Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RDCOT,BATTV,ER,UNIXTIME,Bx,By,Bz 2026-03-26,00:00:00.000,85,11150585,7205,0,1774483199,13159.27408697,33557.44180191,53258.369738400004 2026-03-26,00:00:02.000,85,11150600,6805,0,1774483201,13159.22693279999,32635.316910089998,53258.418648240004 2026-03-26,00:00:03.000,85,11150623,6765,0,1774483202,13159.193251249999,33096.40755252,53258.38371264001 2026-03-26,00:00:04.000,85,11150591,7205,0,1774483203,13159.193251249999,29869.012725930006,53258.39768688 2026-03-26,00:00:05.000,85,11150610,6605,0,1774483204,13159.166306009989,30330.131564879994,53258.42563536 2026-03-26,00:00:06.000,85,11150611,7085,0,1774483205,13159.179778629994,32174.374299389994,53258.404674 2026-03-26,00:00:07.000,85,11150544,6605,0,1774483206,13159.260614349994,30791.22220731,53258.37672552 2026-03-26,00:00:08.000,85,11150433,7165,0,1774483207,13159.2942959,31713.431688690005,53258.46057096001 2026-03-26,00:00:09.000,85,11150592,6605,0,1774483208,13159.361658999995,27102.912966539996,53258.43262248001 2026-03-26,00:00:10.000,85,11150664,6725,0,1774483209,13159.41554948,29869.280592869996,53258.41166112001 2026-03-26,00:00:12.000,85,11150619,7245,0,1774483211,13159.55701199,26180.91495906,53258.46755808 2026-03-26,00:00:13.000,85,11150623,6925,0,1774483212,13159.583957229996,28025.108349660004,53258.42563536 2026-03-26,00:00:14.000,85,11150611,6845,0,1774483213,13159.604166159996,32635.75395615,53258.418648240004 2026-03-26,00:00:15.000,85,11150612,6525,0,1774483214,13159.63784771,27564.088198530008,53258.488519440005 2026-03-26,00:00:16.000,85,11150630,6605,0,1774483215,13159.61763878,30330.52631616,53258.50249368 2026-03-26,00:00:17.000,85,11150574,6565,0,1774483216,13159.61763878,28947.374224080006,53258.5444164 2026-03-26,00:00:18.000,85,11150596,6525,0,1774483217,13159.63784771,35402.248466820005,53258.439609600005 2026-03-26,00:00:19.000,85,11150612,6565,0,1774483218,13159.624375089996,31252.756944930006,53258.46755808 2026-03-26,00:00:20.000,85,11150594,6525,0,1774483219,13159.644584019996,34480.26455760001,53258.49550656 2026-03-26,00:00:21.000,85,11150604,6324,0,1774483220,13159.631111399991,30330.730740929997,53258.49550656 2026-03-26,00:00:23.000,85,11150598,6605,0,1774483222,13159.604166159996,22953.921932879995,53258.49550656 2026-03-26,00:00:24.000,85,11150576,6685,0,1774483223,13159.59742985,30791.934169440006,53258.46057096001 2026-03-26,00:00:25.000,85,11150611,6965,0,1774483224,13159.61090246999,31714.14365082,53258.439609600005 2026-03-26,00:00:26.000,85,11150597,7005,0,1774483225,13159.664792949996,30792.046955519996,53258.45358384 2026-03-26,00:00:27.000,85,11150574,6805,0,1774483226,13159.671529259991,32175.234293250003,53258.4745452 2026-03-26,00:00:28.000,85,11150624,6565,0,1774483227,13159.718683430001,25259.353997640006,53258.51646792 2026-03-26,00:00:29.000,85,11150584,6725,0,1774483228,13159.725419739996,25259.297604599997,53258.50948080001 2026-03-26,00:00:30.000,85,11150590,6525,0,1774483229,13159.738892360001,25720.41644355,53258.53044216001 2026-03-26,00:00:31.000,85,11150591,7045,0,1774483230,13159.786046529996,30330.935165699993,53258.488519440005 2026-03-26,00:00:32.000,85,11150635,7365,0,1774483231,13159.779310220001,27564.532293719996,53258.41166112001 2026-03-26,00:00:34.000,85,11150593,6525,0,1774483233,13159.846673319997,28947.656189279995,53258.50249368 2026-03-26,00:00:35.000,85,11150552,6525,0,1774483234,13159.826464389997,26181.274464689996,53258.51646792 2026-03-26,00:00:36.000,85,11150594,6565,0,1774483235,13159.846673319997,26642.301664950006,53258.46057096001 2026-03-26,00:00:37.000,85,11150573,6965,0,1774483236,13159.826464389997,27564.33491808,53258.50948080001 2026-03-26,00:00:38.000,85,11150559,6605,0,1774483237,13159.792782839992,28486.354072949995,53258.50948080001 2026-03-26,00:00:39.000,85,11150627,7205,0,1774483238,13159.759101290001,32635.880840490005,53258.55140352001 2026-03-26,00:00:40.000,85,11150586,6525,0,1774483239,13159.718683430001,30330.610905719994,53258.53044216001 2026-03-26,00:00:41.000,85,11150607,6965,0,1774483240,13159.67826557,30330.589758329996,53258.51646792 2026-03-26,00:00:42.000,85,11150547,7205,0,1774483241,13159.624375089996,26642.097240179995,53258.55140352001 2026-03-26,00:00:43.000,85,11150606,6485,0,1774483242,13159.59069353999,31252.728748409994,53258.42563536 2026-03-26,00:00:45.000,85,11150566,6685,0,1774483244,13159.583957229996,29869.604852849996,53258.60031336001 2026-03-26,00:00:46.000,85,11150601,7045,0,1774483245,13159.55701199,27103.237226519996,53258.53044216001 2026-03-26,00:00:47.000,85,11150634,6445,0,1774483246,13159.50985781999,27564.363114599997,53258.558390640006 2026-03-26,00:00:48.000,85,11150630,6284,0,1774483247,13159.50985781999,26642.273468429994,53258.51646792 2026-03-26,00:00:49.000,85,11150635,7405,0,1774483248,13159.50985781999,31252.855632749997,53258.56537776 2026-03-26,00:00:50.000,85,11150632,6765,0,1774483249,13159.46943995999,31252.940222310004,53258.56537776 2026-03-26,00:00:51.000,85,11150567,7005,0,1774483250,13159.45596734,29408.72568432,53258.5444164 2026-03-26,00:00:52.000,85,11150609,7525,0,1774483251,13159.41554948,29869.823375880005,53258.537429280004 2026-03-26,00:00:53.000,85,11150589,6965,0,1774483252,13159.402076859995,29408.789126489995,53258.537429280004 2026-03-26,00:00:54.000,85,11150604,6725,0,1774483253,13159.361658999995,33558.33704142,53258.53044216001 2026-03-26,00:00:56.000,85,11150625,7205,0,1774483255,13159.26735065999,29408.859617790004,53258.50948080001 2026-03-26,00:00:57.000,85,11150574,7005,0,1774483256,13159.260614349994,28486.741775100003,53258.53044216001 2026-03-26,00:00:58.000,85,11150512,6525,0,1774483257,13159.20672386999,26181.429545549996,53258.50948080001 2026-03-26,00:00:59.000,85,11150593,7405,0,1774483258,13159.22693279999,30792.075152039994,53258.57236488 2026-03-26,00:01:00.000,85,11150611,6885,0,1774483259,13159.18651493999,33558.3793362,53258.558390640006 2026-03-26,00:01:01.000,85,11150583,7005,0,1774483260,13159.220196489994,30330.970411350005,53258.50948080001 2026-03-26,00:01:02.000,85,11150624,6485,0,1774483261,13159.260614349994,31714.14365082,53258.50948080001 2026-03-26,00:01:03.000,85,11150589,6925,0,1774483262,13159.31450483,27103.568535629995,53258.55140352001 2026-03-26,00:01:04.000,85,11150590,6605,0,1774483263,13159.36839530999,28486.75587336,53258.57236488 2026-03-26,00:01:05.000,85,11150550,6365,0,1774483264,13159.45596734,28947.783073619998,53258.53044216001 2026-03-26,00:01:07.000,85,11150614,6765,0,1774483266,13159.61763878,33097.281644639996,53258.50948080001 2026-03-26,00:01:08.000,85,11150650,6405,0,1774483267,13159.67826557,33097.2252516,53258.59332624 2026-03-26,00:01:09.000,85,11150591,6685,0,1774483268,13159.779310220001,24336.99648453,53258.55140352001 2026-03-26,00:01:10.000,85,11150613,6725,0,1774483269,13159.853409629992,27103.251324779994,53258.5444164 2026-03-26,00:01:11.000,85,11150548,6525,0,1774483270,13159.940981660002,24797.910898710004,53258.607300480006 2026-03-26,00:01:12.000,85,11150562,6245,0,1774483271,13160.042026310002,28025.249332260006,53258.586339120004 2026-03-26,00:01:13.000,85,11150614,6565,0,1774483272,13160.095916789993,30791.574663809995,53258.607300480006 2026-03-26,00:01:14.000,85,11150581,6525,0,1774483273,13160.122862030003,34480.01078892,53258.62826184001 2026-03-26,00:01:15.000,85,11150579,6725,0,1774483274,13160.223906679988,28947.28258539,53258.64922320001 2026-03-26,00:01:16.000,85,11150663,6845,0,1774483275,13160.244115609989,32174.592822420003,53258.6142876 2026-03-26,00:01:18.000,85,11150617,6925,0,1774483277,13160.439468599994,29408.281589129998,53258.71210728 2026-03-26,00:01:19.000,85,11150581,7165,0,1774483278,13160.52704062999,23414.554381859998,53258.76800424001 2026-03-26,00:01:20.000,85,11150623,7205,0,1774483279,13160.601140039995,25719.78202185,53258.71909440001 2026-03-26,00:01:21.000,85,11150585,6805,0,1774483280,13160.72912992999,26641.857569760003,53258.754030000004 2026-03-26,00:01:23.000,85,11150603,6925,0,1774483282,13160.91774661,29408.154704789995,53258.774991360006 2026-03-26,00:01:24.000,85,11150616,6165,0,1774483283,13160.991846019991,31713.375295649996,53258.84486256001 2026-03-26,00:01:25.000,85,11150566,6605,0,1774483284,13161.018791260001,24797.509098299997,53258.86582392001 2026-03-26,00:01:26.000,85,11150593,7245,0,1774483285,13161.072681739992,22031.078029800003,53258.90774664 2026-03-26,00:01:27.000,85,11150569,6965,0,1774483286,13161.133308529992,22492.09818093,53258.928708 2026-03-26,00:01:29.000,85,11150619,6885,0,1774483288,13161.079418050002,24336.199932839998,53259.02652768 2026-03-26,00:01:31.000,85,11150551,7125,0,1774483290,13161.045736499997,28946.676360209996,53259.0684504 2026-03-26,00:01:32.000,85,11150576,6605,0,1774483291,13160.971637089991,30329.856648810004,53259.10338600001 2026-03-26,00:01:33.000,85,11150578,6205,0,1774483292,13160.944691849996,30790.848603420003,53259.11736024 2026-03-26,00:01:34.000,85,11150596,6525,0,1774483293,13160.890801369991,28946.732753250006,53259.08242464001 2026-03-26,00:01:35.000,85,11150601,7045,0,1774483294,13160.863856129996,24336.214031099997,53259.18024432001 2026-03-26,00:01:36.000,85,11150586,6605,0,1774483295,13160.884065059996,30329.941238369996,53259.18723144 2026-03-26,00:01:37.000,85,11150553,7165,0,1774483296,13160.89753768,26641.54740804,53259.14530872 2026-03-26,00:01:38.000,85,11150546,6565,0,1774483297,13160.870592439991,22953.125381189995,53259.19421856 2026-03-26,00:01:39.000,85,11150589,7205,0,1774483298,13160.91774661,28024.82638446,53259.1732572 2026-03-26,00:01:40.000,85,11150632,6725,0,1774483299,13160.951428159991,28024.868679239997,53259.20120568001 2026-03-26,00:01:42.000,85,11150603,7085,0,1774483301,13160.937955540001,30330.20205618,53259.16627008 2026-03-26,00:01:43.000,85,11150582,6565,0,1774483302,13161.032263879992,26641.780029329995,53259.257102640004 2026-03-26,00:01:44.000,85,11150605,7365,0,1774483303,13161.052472809992,24336.467799780003,53259.2431284 2026-03-26,00:01:45.000,85,11150608,6565,0,1774483304,13161.086154359997,30791.278600349993,53259.326973840005 2026-03-26,00:01:46.000,85,11150607,7085,0,1774483305,13161.119835910002,25719.577597080002,53259.278064000006 2026-03-26,00:01:47.000,85,11150615,6885,0,1774483306,13161.113099599992,31713.276607830005,53259.3828708 2026-03-26,00:01:48.000,85,11150608,6324,0,1774483307,13161.146781149997,29407.971427409997,53259.31998672001 2026-03-26,00:01:49.000,85,11150562,6805,0,1774483308,13161.146781149997,32635.380352260006,53259.36889656001 2026-03-26,00:01:50.000,85,11150609,6925,0,1774483309,13161.160253770002,29407.95732915,53259.34793520001 2026-03-26,00:01:51.000,85,11150622,6965,0,1774483310,13161.200671630002,28946.916030630004,53259.34094808 2026-03-26,00:01:53.000,85,11150598,6445,0,1774483312,13161.274771039993,27102.736738289997,53259.43178064 2026-03-26,00:01:54.000,85,11150619,7125,0,1774483313,13161.342134140003,30791.257452959995,53259.43178064 2026-03-26,00:01:55.000,85,11150580,6405,0,1774483314,13161.402760929988,27102.743787419997,53259.45972912 2026-03-26,00:01:56.000,85,11150540,6405,0,1774483315,13161.510541889998,27563.799184200005,53259.47370336 2026-03-26,00:01:57.000,85,11150558,6565,0,1774483316,13161.564432369989,29869.104364619998,53259.47370336 2026-03-26,00:01:58.000,85,11150543,6805,0,1774483317,13161.64526808999,30791.264502089994,53259.46671624001 2026-03-26,00:01:59.000,85,11150601,7085,0,1774483318,13161.739576429994,28947.078160620003,53259.53658744001 2026-03-26,00:02:00.000,85,11150608,6205,0,1774483319,13161.80693952999,29869.174855920006,53259.445754880006 2026-03-26,00:02:01.000,85,11150552,6045,0,1774483320,13161.86756631999,28025.00261271,53259.52960032 2026-03-26,00:02:02.000,85,11150544,6485,0,1774483321,13161.89451156,29869.217150700002,53259.51562608001 2026-03-26,00:02:04.000,85,11150586,6525,0,1774483323,13161.91472049,32635.535433120007,53259.5226132 2026-03-26,00:02:05.000,85,11150588,6645,0,1774483324,13161.881038939995,28947.071111490004,53259.50165184 2026-03-26,00:02:06.000,85,11150586,6445,0,1774483325,13161.901247869995,25719.655137509995,53259.55754880001 2026-03-26,00:02:07.000,85,11150613,6845,0,1774483326,13161.87430263,29869.146659399994,53259.55754880001 2026-03-26,00:02:08.000,85,11150564,6485,0,1774483327,13161.83388477,33557.70261972,53259.63440712001 2026-03-26,00:02:09.000,85,11150595,6925,0,1774483328,13161.78673059999,30330.244350959998,53259.67632984 2026-03-26,00:02:10.000,85,11150588,6205,0,1774483329,13161.73284012,26180.788074719996,53259.68331696001 2026-03-26,00:02:11.000,85,11150547,7205,0,1774483330,13161.66547701999,26641.808225850007,53259.60645864001 2026-03-26,00:02:12.000,85,11150546,6525,0,1774483331,13161.571168679999,33557.69557059,53259.662355600005 2026-03-26,00:02:13.000,85,11150609,6885,0,1774483332,13161.449915099998,28947.078160620003,53259.64838136 2026-03-26,00:02:15.000,85,11150573,7005,0,1774483334,13161.328661519998,29408.140606529996,53259.65536848001 2026-03-26,00:02:16.000,85,11150608,6525,0,1774483335,13161.200671630002,28947.071111490004,53259.69030408 2026-03-26,00:02:17.000,85,11150599,7045,0,1774483336,13161.140044840002,28947.042914970007,53259.613445760006 2026-03-26,00:02:18.000,85,11150581,7125,0,1774483337,13161.012054949992,28946.97242367,53259.62742 2026-03-26,00:02:19.000,85,11150623,7085,0,1774483338,13160.931219229991,27563.721643769997,53259.65536848001 2026-03-26,00:02:20.000,85,11150649,7205,0,1774483339,13160.83691089,27563.70754551,53259.63440712001 2026-03-26,00:02:21.000,85,11150634,6685,0,1774483340,13160.70892099999,29407.879788720005,53259.543574560004 2026-03-26,00:02:22.000,85,11150651,7165,0,1774483341,13160.58766741999,34940.572746599995,53259.55754880001 2026-03-26,00:02:23.000,85,11150617,7125,0,1774483342,13160.452941219999,31252.03793367,53259.57851016 2026-03-26,00:02:24.000,85,11150586,6805,0,1774483343,13160.385578119989,28024.614910560005,53259.55754880001 2026-03-26,00:02:26.000,85,11150609,7165,0,1774483345,13160.203697749988,29407.76700264,53259.5226132 2026-03-26,00:02:27.000,85,11150622,6885,0,1774483346,13160.136334649993,33096.231324270004,53259.50165184 2026-03-26,00:02:28.000,85,11150474,6605,0,1774483347,13160.055498929993,28946.697507599994,53259.50863896 2026-03-26,00:02:29.000,85,11150617,7365,0,1774483348,13159.988135829997,33557.24442627,53259.40383216 2026-03-26,00:02:30.000,85,11150568,6605,0,1774483349,13159.907300109997,30329.842550550005,53259.40383216 2026-03-26,00:02:31.000,85,11150643,7165,0,1774483350,13159.860145940002,28946.704556729994,53259.424793520004 2026-03-26,00:02:32.000,85,11150585,7125,0,1774483351,13159.812991769992,35401.46601339,53259.375883680004 2026-03-26,00:02:33.000,85,11150603,7845,0,1774483352,13159.759101290001,28024.643107080003,53259.30601248 2026-03-26,00:02:34.000,85,11150597,6925,0,1774483353,13159.705210809996,34018.37031435,53259.27107688001 2026-03-26,00:02:35.000,85,11150589,7045,0,1774483354,13159.63784771,25719.344975789994,53259.3129996 2026-03-26,00:02:37.000,85,11150557,6925,0,1774483356,13159.503121509995,26180.499060390008,53259.208192800004 2026-03-26,00:02:38.000,85,11150634,6725,0,1774483357,13159.43575841,28485.839486459998,53259.19421856 2026-03-26,00:02:39.000,85,11150536,6324,0,1774483358,13159.381867929995,28485.839486459998,53259.15229584001 2026-03-26,00:02:40.000,85,11150580,6365,0,1774483359,13159.31450483,32174.28970983,53259.15229584001 2026-03-26,00:02:41.000,85,11150569,7165,0,1774483360,13159.22693279999,29407.999623929994,53259.110373120006 2026-03-26,00:02:42.000,85,11150564,6284,0,1774483361,13159.18651493999,32635.493138339996,53259.0684504 2026-03-26,00:02:43.000,85,11150598,6365,0,1774483362,13159.146097079989,24797.502049169998,53259.0684504 2026-03-26,00:02:44.000,85,11150610,6725,0,1774483363,13159.051788739998,29408.070115230003,53259.08242464001 2026-03-26,00:02:45.000,85,11150633,7405,0,1774483364,13158.991161949998,33096.56263338,53259.061463280006 2026-03-26,00:02:46.000,85,11150601,6765,0,1774483365,13158.964216709988,27102.814278720005,53259.00556632 2026-03-26,00:02:48.000,85,11150624,6885,0,1774483367,13158.802545270002,29869.203052440003,53258.96364360001 2026-03-26,00:02:49.000,85,11150608,6725,0,1774483368,13158.748654789997,31252.35514452,53258.96364360001 2026-03-26,00:02:50.000,85,11150589,7445,0,1774483369,13158.728445859997,34479.792265890006,53258.9985792 2026-03-26,00:02:51.000,85,11150578,6324,0,1774483370,13158.640873830002,30791.342042520002,53258.95665648 2026-03-26,00:02:52.000,85,11150565,6885,0,1774483371,13158.533092869991,30330.244350959998,53258.928708 2026-03-26,00:02:53.000,85,11150564,5965,0,1774483372,13158.506147629996,28947.148651919997,53258.84486256001 2026-03-26,00:02:54.000,85,11150635,7085,0,1774483373,13158.432048219991,27102.87772089,53258.823901200005 2026-03-26,00:02:55.000,85,11150566,6645,0,1774483374,13158.29058570999,31252.411537559994,53258.84486256001 2026-03-26,00:02:56.000,85,11150565,6885,0,1774483375,13158.263640469995,33096.63312468,53258.74704288001 2026-03-26,00:02:57.000,85,11150595,7045,0,1774483376,13158.20974998999,32635.563629640004,53258.66319744 2026-03-26,00:02:59.000,85,11150548,6045,0,1774483378,13158.081760099994,26180.781025589997,53258.656210320005 2026-03-26,00:03:00.000,85,11150565,6925,0,1774483379,13158.000924379994,27102.891819149998,53258.726081520006 2026-03-26,00:03:01.000,85,11150574,6485,0,1774483380,13157.96724282999,31252.326948,53258.66319744 2026-03-26,00:03:02.000,85,11150594,7205,0,1774483381,13157.947033899989,27563.890822889996,53258.6142876 2026-03-26,00:03:03.000,85,11150571,7405,0,1774483382,13157.879670799994,22031.233110660003,53258.6142876 2026-03-26,00:03:04.000,85,11150559,7445,0,1774483383,13157.859461869994,28024.960317930003,53258.57935200001 2026-03-26,00:03:05.000,85,11150607,7245,0,1774483384,13157.825780319989,25719.683334030007,53258.5444164 2026-03-26,00:03:06.000,85,11150594,6605,0,1774483385,13157.845989249989,30330.251400089997,53258.55140352001 2026-03-26,00:03:07.000,85,11150590,6965,0,1774483386,13157.812307699998,32635.570678770004,53258.49550656 2026-03-26,00:03:08.000,85,11150547,7125,0,1774483387,13157.785362459988,29869.139610269995,53258.44659672 2026-03-26,00:03:10.000,85,11150591,7205,0,1774483389,13157.731471979998,27563.84147898,53258.488519440005 2026-03-26,00:03:11.000,85,11150605,7205,0,1774483390,13157.697790429993,24797.452705260002,53258.36275128001 2026-03-26,00:03:12.000,85,11150638,6805,0,1774483391,13157.664108880002,31713.31890261,53258.369738400004 2026-03-26,00:03:13.000,85,11150597,7205,0,1774483392,13157.590009469997,27563.792135070005,53258.34178992001 2026-03-26,00:03:14.000,85,11150601,7565,0,1774483393,13157.569800539997,32174.29675896,53258.3348028 2026-03-26,00:03:15.000,85,11150572,6245,0,1774483394,13157.549591609997,34940.622090510005,53258.31384144001 2026-03-26,00:03:16.000,85,11150566,6725,0,1774483395,13157.495701129992,28024.777040550005,53258.25794448 2026-03-26,00:03:17.000,85,11150551,7245,0,1774483396,13157.448546959997,28946.873735850008,53258.2998672 2026-03-26,00:03:18.000,85,11150595,7165,0,1774483397,13157.408129099997,32635.352155739994,53258.17409904001 2026-03-26,00:03:19.000,85,11150599,7725,0,1774483398,13157.374447549992,28485.860633849996,53258.153137680005 2026-03-26,00:03:21.000,85,11150569,6925,0,1774483400,13157.394656479992,28024.81933533,53258.104227840005 2026-03-26,00:03:22.000,85,11150617,7005,0,1774483401,13157.428338029997,26180.58364995,53258.104227840005 2026-03-26,00:03:23.000,85,11150566,6925,0,1774483402,13157.374447549992,34018.56064086,53258.06230512 2026-03-26,00:03:24.000,85,11150592,6645,0,1774483403,13157.367711239996,25258.529249429994,53258.034356640004 2026-03-26,00:03:25.000,85,11150571,7525,0,1774483404,13157.320557070001,30330.117466619995,53258.04134376 2026-03-26,00:03:26.000,85,11150583,6765,0,1774483405,13157.360974930001,35862.845670149996,53258.01339528 2026-03-26,00:03:27.000,85,11150638,6845,0,1774483406,13157.327293379996,28485.945223410003,53257.90858848001 2026-03-26,00:03:28.000,85,11150606,6405,0,1774483407,13157.334029689991,32635.45084356,53257.96448544 2026-03-26,00:03:30.000,85,11150608,6405,0,1774483409,13157.313820759991,30791.285649480007,53257.97147256 2026-03-26,00:03:31.000,85,11150629,7005,0,1774483410,13157.300348140001,32635.521334859994,53257.92256272 2026-03-26,00:03:33.000,85,11150612,6124,0,1774483412,13157.286875519996,26180.766927329998,53257.92954984001 2026-03-26,00:03:34.000,85,11150602,6485,0,1774483413,13157.334029689991,28486.050960360008,53257.83871728001 2026-03-26,00:03:36.000,85,11150605,7085,0,1774483415,13157.394656479992,30791.37023904,53257.78282032 2026-03-26,00:03:37.000,85,11150576,6685,0,1774483416,13157.435074339992,31252.425635820007,53257.76185896001 2026-03-26,00:03:38.000,85,11150612,6605,0,1774483417,13157.475492199992,28947.176848439995,53257.78980744001 2026-03-26,00:03:40.000,85,11150613,7125,0,1774483419,13157.455283269992,30330.265498349996,53257.698974880004 2026-03-26,00:03:42.000,85,11150619,6725,0,1774483421,13157.468755889997,32174.46593808,53257.71294912001 2026-03-26,00:03:44.000,85,11150666,6445,0,1774483423,13157.367711239996,28486.107353400002,53257.79679456 2026-03-26,00:03:46.000,85,11150622,6485,0,1774483425,13157.313820759991,29869.25944548,53257.69198776001 2026-03-26,00:03:48.000,85,11150619,7125,0,1774483427,13157.232985039991,30330.38533356,53257.62910368 2026-03-26,00:03:50.000,85,11150584,6685,0,1774483429,13157.165621939996,31713.614966070003,53257.6360908 2026-03-26,00:03:51.000,85,11150645,6685,0,1774483430,13157.15214931999,26180.943155579997,53257.62910368 2026-03-26,00:03:52.000,85,11150629,7205,0,1774483431,13157.19256717999,32174.712657630007,53257.67801352 2026-03-26,00:03:53.000,85,11150605,6685,0,1774483432,13157.15214931999,29869.470919379994,53257.58718096 2026-03-26,00:03:54.000,85,11150608,6685,0,1774483433,13157.165621939996,31713.720703019993,53257.601155200005 2026-03-26,00:03:55.000,85,11150603,7605,0,1774483434,13157.17909456,30330.54041442,53257.552245360006 2026-03-26,00:03:56.000,85,11150641,7005,0,1774483435,13157.165621939996,28486.29063078,53257.52429688001 2026-03-26,00:03:57.000,85,11150584,6965,0,1774483436,13157.13194038999,30330.498119640004,53257.60814232 2026-03-26,00:03:58.000,85,11150638,6525,0,1774483437,13157.125204079995,24797.875653060008,53257.52429688001 2026-03-26,00:03:59.000,85,11150581,6805,0,1774483438,13157.104995149995,28947.324880169996,53257.51730976 2026-03-26,00:04:01.000,85,11150571,7405,0,1774483440,13157.01068680999,28947.212094090006,53257.47538704001 2026-03-26,00:04:02.000,85,11150586,6485,0,1774483441,13156.99047787999,29869.273543739997,53257.48936128 2026-03-26,00:04:03.000,85,11150589,6805,0,1774483442,13156.902905849995,24797.579589600005,53257.47538704001 2026-03-26,00:04:04.000,85,11150594,6685,0,1774483443,13156.86922429999,28486.022763839996,53257.433464320005 2026-03-26,00:04:05.000,85,11150540,7165,0,1774483444,13156.82880643999,29408.09126262,53257.41250296 2026-03-26,00:04:06.000,85,11150616,6765,0,1774483445,13156.801861199994,28024.82638446,53257.40551584001 2026-03-26,00:04:07.000,85,11150575,7205,0,1774483446,13156.761443339994,28485.881781239994,53257.44743856 2026-03-26,00:04:08.000,85,11150614,6284,0,1774483447,13156.761443339994,30791.151716010005,53257.40551584001 2026-03-26,00:04:09.000,85,11150605,6445,0,1774483448,13156.754707029999,28946.901932370005,53257.41949008 2026-03-26,00:04:10.000,85,11150612,6445,0,1774483449,13156.687343929989,29869.005676800007,53257.3915416 2026-03-26,00:04:12.000,85,11150569,7005,0,1774483451,13156.707552859989,31713.213165659996,53257.363593120004 2026-03-26,00:04:13.000,85,11150658,6365,0,1774483452,13156.700816549994,25719.464810999998,53257.35660600001 2026-03-26,00:04:14.000,85,11150620,5925,0,1774483453,13156.727761789989,28024.84753185,53257.3915416 2026-03-26,00:04:15.000,85,11150639,6965,0,1774483454,13156.714289169999,29408.070115230003,53257.3915416 2026-03-26,00:04:16.000,85,11150618,6725,0,1774483455,13156.76817964999,28946.979472799998,53257.34263176 2026-03-26,00:04:17.000,85,11150590,6805,0,1774483456,13156.795124889999,26641.73773455,53257.265773440005 2026-03-26,00:04:18.000,85,11150615,6805,0,1774483457,13156.882696919994,30791.250403829996,53257.3216704 2026-03-26,00:04:19.000,85,11150611,6405,0,1774483458,13156.90964215999,34018.70162346,53257.28673480001 2026-03-26,00:04:20.000,85,11150648,6365,0,1774483459,13156.9365874,28947.11340627,53257.29372192 2026-03-26,00:04:21.000,85,11150582,6805,0,1774483460,13156.97026894999,30791.36318991,53257.27974768 2026-03-26,00:04:23.000,85,11150556,7125,0,1774483462,13157.07804991,28025.115398790003,53257.29372192 2026-03-26,00:04:24.000,85,11150603,7005,0,1774483463,13157.09825884,28486.206041219993,53257.23083784 2026-03-26,00:04:25.000,85,11150610,6445,0,1774483464,13157.1386767,28025.214086609994,53257.25878632001 2026-03-26,00:04:26.000,85,11150651,6925,0,1774483465,13157.165621939996,30330.53336529,53257.22385072 2026-03-26,00:04:27.000,85,11150615,6324,0,1774483466,13157.19930349,28486.29767991,53257.265773440005 2026-03-26,00:04:28.000,85,11150649,6765,0,1774483467,13157.253193969991,31713.713653889994,53257.27974768 2026-03-26,00:04:29.000,85,11150624,6925,0,1774483468,13157.25993028,29408.450768249997,53257.181928 2026-03-26,00:04:30.000,85,11150542,6485,0,1774483469,13157.293611829991,29408.493063029993,53257.29372192 2026-03-26,00:04:31.000,85,11150561,7165,0,1774483470,13157.25993028,28486.375220340007,53257.363593120004 2026-03-26,00:04:32.000,85,11150641,7125,0,1774483471,13157.246457659996,30330.589758329996,53257.29372192 2026-03-26,00:04:34.000,85,11150550,6765,0,1774483473,13157.212776109991,28486.347023819995,53257.3216704 2026-03-26,00:04:35.000,85,11150633,7245,0,1774483474,13157.206039799996,28947.367174950006,53257.30070904 2026-03-26,00:04:36.000,85,11150617,7605,0,1774483475,13157.17909456,25258.916951580002,53257.33564464001 2026-03-26,00:04:37.000,85,11150589,7165,0,1774483476,13157.13194038999,33096.872795100004,53257.20987648001 2026-03-26,00:04:38.000,85,11150608,6525,0,1774483477,13157.09152252999,32635.824447449995,53257.23782496001 2026-03-26,00:04:39.000,85,11150606,7005,0,1774483478,13157.11173145999,28486.354072949995,53257.27974768 2026-03-26,00:04:40.000,85,11150618,6645,0,1774483479,13157.03763205,28947.41651886,53257.363593120004 2026-03-26,00:04:41.000,85,11150618,6885,0,1774483480,13157.024159429995,31713.784145190002,53257.23083784 2026-03-26,00:04:42.000,85,11150595,7605,0,1774483481,13156.99721419,25720.035790530004,53257.33564464001 2026-03-26,00:04:43.000,85,11150590,6725,0,1774483482,13157.01742312,28025.32687269,53257.29372192 2026-03-26,00:04:45.000,85,11150585,7005,0,1774483484,13156.99047787999,29869.604852849996,53257.265773440005 2026-03-26,00:04:47.000,85,11150590,6645,0,1774483486,13156.99047787999,30791.736793799995,53257.28673480001 2026-03-26,00:04:48.000,85,11150582,6885,0,1774483487,13156.97700526,28947.536354070005,53257.265773440005 2026-03-26,00:04:49.000,85,11150568,6525,0,1774483488,13156.91637847,26181.133482089994,53257.27276056 2026-03-26,00:04:50.000,85,11150597,7645,0,1774483489,13156.91637847,27103.265423040008,53257.24481208 2026-03-26,00:04:51.000,85,11150598,6324,0,1774483490,13156.862487989994,27103.265423040008,53257.27276056 2026-03-26,00:04:52.000,85,11150612,6405,0,1774483491,13156.85575168,32174.853640229994,53257.30070904 2026-03-26,00:04:53.000,85,11150605,6845,0,1774483492,13156.862487989994,28486.403416860005,53257.23782496001 2026-03-26,00:04:54.000,85,11150612,5884,0,1774483493,13156.83554275,28486.368171209993,53257.20987648001 2026-03-26,00:04:55.000,85,11150586,6725,0,1774483494,13156.801861199994,32174.860689359994,53257.2517992 2026-03-26,00:04:57.000,85,11150557,7685,0,1774483496,13156.734498099999,28486.509153809995,53257.195902240004 2026-03-26,00:04:58.000,85,11150604,6405,0,1774483497,13156.667134999989,26181.203973390002,53257.23782496001 2026-03-26,00:04:59.000,85,11150609,7365,0,1774483498,13156.660398689994,28025.47490442,53257.10506968 2026-03-26,00:05:01.000,85,11150583,6805,0,1774483500,13156.619980829993,28025.552444850007,53257.20288936 2026-03-26,00:05:03.000,85,11150555,7005,0,1774483502,13156.606508209989,31714.12250343,53257.160966639996 2026-03-26,00:05:04.000,85,11150570,6045,0,1774483503,13156.552617729998,29408.789126489995,53257.195902240004 2026-03-26,00:05:05.000,85,11150617,6965,0,1774483504,13156.579562969993,29408.831421270006,53257.216863600006 2026-03-26,00:05:06.000,85,11150557,7125,0,1774483505,13156.539145109993,28486.664234669995,53257.17494088 2026-03-26,00:05:07.000,85,11150612,6405,0,1774483506,13156.518936179993,28025.608837890002,53257.10506968 2026-03-26,00:05:08.000,85,11150603,6845,0,1774483507,13156.491990939998,35863.649270969996,53257.1120568 2026-03-26,00:05:10.000,85,11150574,6365,0,1774483509,13156.478518319993,32636.219198730003,53257.08410832 2026-03-26,00:05:11.000,85,11150575,7285,0,1774483510,13156.471782009998,29408.775028229997,53257.049172720006 2026-03-26,00:05:12.000,85,11150588,6324,0,1774483511,13156.451573079998,27564.532293719996,53257.12603104 2026-03-26,00:05:13.000,85,11150621,6765,0,1774483512,13156.458309389993,28025.580641370005,53257.03519848 2026-03-26,00:05:14.000,85,11150548,6525,0,1774483513,13156.431364149998,28486.650136409997,53257.028211360004 2026-03-26,00:05:15.000,85,11150531,6565,0,1774483514,13156.411155219997,28486.62898902,53257.03519848 2026-03-26,00:05:16.000,85,11150578,6365,0,1774483515,13156.390946289997,26181.36610338,53257.049172720006 2026-03-26,00:05:18.000,85,11150605,7165,0,1774483517,13156.404418910002,27564.461802420003,53257.028211360004 2026-03-26,00:05:20.000,85,11150611,7045,0,1774483519,13156.424627840002,28947.670287539993,53257.00026288001 2026-03-26,00:05:22.000,85,11150592,6685,0,1774483521,13156.458309389993,22953.85849071,53256.98628864 2026-03-26,00:05:24.000,85,11150627,7245,0,1774483523,13156.438100459993,30791.870727269998,53257.08410832 2026-03-26,00:05:26.000,85,11150585,6885,0,1774483525,13156.485254630003,32636.09231439,53256.96532728 2026-03-26,00:05:28.000,85,11150590,7045,0,1774483527,13156.518936179993,28486.537350330007,53256.993275759996 2026-03-26,00:05:29.000,85,11150579,7525,0,1774483528,13156.498727249993,26642.266419299995,53256.91641744 2026-03-26,00:05:30.000,85,11150601,7285,0,1774483529,13156.512199869998,30330.751888319995,53257.028211360004 2026-03-26,00:05:31.000,85,11150572,6565,0,1774483530,13156.539145109993,31252.8203871,53257.04218560001 2026-03-26,00:05:32.000,85,11150562,7085,0,1774483531,13156.579562969993,27103.258373909994,53256.91641744 2026-03-26,00:05:33.000,85,11150621,7005,0,1774483532,13156.606508209989,28025.411462250006,53257.05615984 2026-03-26,00:05:34.000,85,11150670,7005,0,1774483533,13156.606508209989,25720.113330959997,53256.98628864 2026-03-26,00:05:35.000,85,11150582,6685,0,1774483534,13156.606508209989,30791.68744989,53256.979301520005 2026-03-26,00:05:37.000,85,11150618,6525,0,1774483536,13156.714289169999,32635.880840490005,53256.979301520005 2026-03-26,00:05:39.000,85,11150613,7205,0,1774483538,13156.727761789989,31713.777096060003,53257.09109544001 2026-03-26,00:05:41.000,85,11150560,6525,0,1774483540,13156.721025479994,25720.000544880008,53257.04218560001 2026-03-26,00:05:43.000,85,11150603,7085,0,1774483542,13156.754707029999,25258.93809897,53257.00725 2026-03-26,00:05:45.000,85,11150572,6725,0,1774483544,13156.78838857999,34480.14472239,53257.02122424001 2026-03-26,00:05:47.000,85,11150568,6725,0,1774483546,13156.781652269994,29869.534361550002,53257.00026288001 2026-03-26,00:05:48.000,85,11150592,7085,0,1774483547,13156.795124889999,23414.794052280005,53256.993275759996 2026-03-26,00:05:49.000,85,11150570,6645,0,1774483548,13156.781652269994,32174.902984140004,53257.00725 2026-03-26,00:05:50.000,85,11150577,7085,0,1774483549,13156.741234409994,29408.542406940003,53257.01423712 2026-03-26,00:05:51.000,85,11150561,7484,0,1774483550,13156.741234409994,29869.654196760006,53257.03519848 2026-03-26,00:05:53.000,85,11150598,6885,0,1774483552,13156.727761789989,31252.883829269995,53256.96532728 2026-03-26,00:05:54.000,85,11150643,6845,0,1774483553,13156.687343929989,32175.008721089995,53256.98628864 2026-03-26,00:05:56.000,85,11150552,6445,0,1774483555,13156.680607619994,27103.392307379996,53257.00725 2026-03-26,00:05:58.000,85,11150617,7045,0,1774483557,13156.707552859989,26642.400352769997,53256.993275759996 2026-03-26,00:06:00.000,85,11150610,6405,0,1774483559,13156.74797071999,22492.87358523,53256.930391680005 2026-03-26,00:06:02.000,85,11150555,7165,0,1774483561,13156.815333819999,34019.36424168,53256.92340456001 2026-03-26,00:06:04.000,85,11150567,7245,0,1774483563,13156.84901536999,30330.942214830007,53256.97231440001 2026-03-26,00:06:06.000,85,11150578,6845,0,1774483565,13156.9365874,28947.783073619998,53256.860520480004 2026-03-26,00:06:08.000,85,11150610,6805,0,1774483567,13156.923114779995,30330.921067439995,53256.89545608 2026-03-26,00:06:10.000,85,11150564,6845,0,1774483569,13156.983741569995,30792.01170987,53256.87449472001 2026-03-26,00:06:12.000,85,11150572,7045,0,1774483571,13156.983741569995,23876.103217740005,53256.95834016 2026-03-26,00:06:14.000,85,11150596,6965,0,1774483573,13156.97700526,28486.734725970004,53256.95135304001 2026-03-26,00:06:16.000,85,11150637,7205,0,1774483575,13156.963532639995,30330.942214830007,53256.97231440001 2026-03-26,00:06:18.000,85,11150602,6565,0,1774483577,13156.95006001999,31714.12955256,53256.95834016 2026-03-26,00:06:20.000,85,11150635,7045,0,1774483579,13156.963532639995,30330.906969179996,53256.98628864 2026-03-26,00:06:22.000,85,11150558,6605,0,1774483581,13156.963532639995,28947.698484060005,53256.98628864 2026-03-26,00:06:23.000,85,11150620,6405,0,1774483582,13156.963532639995,27103.413454769994,53256.98628864 2026-03-26,00:06:24.000,85,11150590,6845,0,1774483583,13156.97700526,30791.898923789995,53256.979301520005 2026-03-26,00:06:25.000,85,11150631,7165,0,1774483584,13156.983741569995,28025.46785529,53257.00026288001 2026-03-26,00:06:26.000,85,11150619,6925,0,1774483585,13156.95679633,29869.72468806,53256.9373788 2026-03-26,00:06:28.000,85,11150598,6284,0,1774483587,13157.003950499995,29869.766982839996,53256.9373788 2026-03-26,00:06:29.000,85,11150601,7125,0,1774483588,13156.95679633,28947.59274711,53256.9373788 2026-03-26,00:06:30.000,85,11150626,6565,0,1774483589,13156.97026894999,28025.47490442,53256.92340456001 2026-03-26,00:06:31.000,85,11150566,6645,0,1774483590,13156.97026894999,30791.764990320007,53256.979301520005 2026-03-26,00:06:32.000,85,11150562,6845,0,1774483591,13156.963532639995,28486.488006419997,53256.91641744 2026-03-26,00:06:33.000,85,11150592,6445,0,1774483592,13156.963532639995,31713.854636489996,53256.930391680005 2026-03-26,00:06:34.000,85,11150576,6685,0,1774483593,13156.9365874,27564.264426780006,53256.881481840006 2026-03-26,00:06:35.000,85,11150562,6645,0,1774483594,13156.95679633,26181.105285569996,53256.91641744 2026-03-26,00:06:36.000,85,11150590,7005,0,1774483595,13157.01068680999,27564.264426780006,53256.95834016 2026-03-26,00:06:37.000,85,11150621,7165,0,1774483596,13156.963532639995,27564.222131999995,53256.94436592 2026-03-26,00:06:39.000,85,11150546,6485,0,1774483598,13157.01742312,25258.867607670007,53256.98628864 2026-03-26,00:06:40.000,85,11150634,6885,0,1774483599,13157.03089573999,25719.951200969997,53256.98628864 2026-03-26,00:06:41.000,85,11150638,6365,0,1774483600,13157.05784098,34018.94834300999,53256.9373788 2026-03-26,00:06:42.000,85,11150569,7445,0,1774483601,13157.044368359995,31713.671359109998,53256.91641744 2026-03-26,00:06:43.000,85,11150601,6845,0,1774483602,13157.11173145999,28025.15064444,53256.94436592 2026-03-26,00:06:44.000,85,11150534,6725,0,1774483603,13157.125204079995,28486.184893829995,53256.9373788 2026-03-26,00:06:45.000,85,11150594,7125,0,1774483604,13157.1386767,34479.93324848999,53256.9373788 2026-03-26,00:06:46.000,85,11150629,6885,0,1774483605,13157.104995149995,34018.88490084,53256.98628864 2026-03-26,00:06:47.000,85,11150601,7125,0,1774483606,13157.11173145999,33096.76000902,53257.028211360004 2026-03-26,00:06:48.000,85,11150623,7125,0,1774483607,13157.15214931999,31713.558573029994,53256.979301520005 2026-03-26,00:06:50.000,85,11150615,7245,0,1774483609,13157.19930349,28025.059005749994,53256.979301520005 2026-03-26,00:06:51.000,85,11150638,7085,0,1774483610,13157.145413009996,28486.043911229994,53256.930391680005 2026-03-26,00:06:52.000,85,11150523,7085,0,1774483611,13157.185830869996,28947.183897569994,53256.9373788 2026-03-26,00:06:53.000,85,11150597,7365,0,1774483612,13157.13194038999,27102.905917409997,53256.94436592 2026-03-26,00:06:54.000,85,11150654,6605,0,1774483613,13157.19256717999,27563.911970279994,53256.88846896 2026-03-26,00:06:55.000,85,11150607,7565,0,1774483614,13157.15888563,28025.016710969998,53256.90943032 2026-03-26,00:06:56.000,85,11150645,7045,0,1774483615,13157.125204079995,24797.62893351,53256.979301520005 2026-03-26,00:06:57.000,85,11150581,6685,0,1774483616,13157.104995149995,28024.99556358,53256.95135304001 2026-03-26,00:06:58.000,85,11150640,6605,0,1774483617,13157.07131359999,25719.711530550005,53256.95135304001 2026-03-26,00:06:59.000,85,11150537,7605,0,1774483618,13157.11173145999,29869.132561139995,53256.95834016 2026-03-26,00:07:01.000,85,11150560,7245,0,1774483620,13157.07131359999,29408.182901310007,53256.95834016 2026-03-26,00:07:02.000,85,11150628,6805,0,1774483621,13157.09825884,25719.669235769994,53256.9373788 2026-03-26,00:07:03.000,85,11150608,6124,0,1774483622,13157.024159429995,28025.037858359996,53256.90943032 2026-03-26,00:07:04.000,85,11150591,7365,0,1774483623,13157.05110466999,32635.59887529,53256.930391680005 2026-03-26,00:07:05.000,85,11150604,6805,0,1774483624,13157.064577289995,32174.571675030005,53256.930391680005 2026-03-26,00:07:06.000,85,11150596,6565,0,1774483625,13157.05784098,29408.23929435,53256.96532728 2026-03-26,00:07:07.000,85,11150582,5965,0,1774483626,13157.05110466999,26641.956257579994,53256.90244320001 2026-03-26,00:07:08.000,85,11150615,7085,0,1774483627,13157.09152252999,35402.079287700006,53256.9373788 2026-03-26,00:07:09.000,85,11150603,7365,0,1774483628,13157.084786219995,33096.75295989,53256.89545608 2026-03-26,00:07:10.000,85,11150548,6284,0,1774483629,13157.104995149995,26180.985450360007,53256.94436592 2026-03-26,00:07:12.000,85,11150606,6324,0,1774483631,13157.17909456,25258.846460279994,53256.881481840006 2026-03-26,00:07:14.000,85,11150642,6485,0,1774483633,13157.206039799996,29408.281589129998,53256.87449472001 2026-03-26,00:07:15.000,85,11150608,6885,0,1774483634,13157.206039799996,29408.302736519996,53256.881481840006 2026-03-26,00:07:16.000,85,11150616,6525,0,1774483635,13157.206039799996,29408.281589129998,53256.860520480004 2026-03-26,00:07:17.000,85,11150636,6525,0,1774483636,13157.246457659996,28486.12145166,53256.90244320001 2026-03-26,00:07:18.000,85,11150592,6045,0,1774483637,13157.246457659996,26180.879713410002,53257.00725 2026-03-26,00:07:19.000,85,11150576,6485,0,1774483638,13157.253193969991,28486.114402530002,53256.96532728 2026-03-26,00:07:20.000,85,11150597,7125,0,1774483639,13157.253193969991,30791.35614078,53256.95135304001 2026-03-26,00:07:21.000,85,11150578,6565,0,1774483640,13157.307084449996,30330.328940520005,53257.00026288001 2026-03-26,00:07:22.000,85,11150547,7245,0,1774483641,13157.367711239996,31713.466934340002,53256.94436592 2026-03-26,00:07:24.000,85,11150580,6365,0,1774483643,13157.354238619992,28024.98851445,53256.9373788 2026-03-26,00:07:25.000,85,11150603,6885,0,1774483644,13157.387920169997,26641.780029329995,53256.993275759996 2026-03-26,00:07:26.000,85,11150634,6525,0,1774483645,13157.435074339992,32635.479040079998,53256.979301520005 2026-03-26,00:07:27.000,85,11150597,6485,0,1774483646,13157.441810650002,32635.44379443,53256.881481840006 2026-03-26,00:07:28.000,85,11150549,6965,0,1774483647,13157.515910059992,28024.84753185,53256.979301520005 2026-03-26,00:07:29.000,85,11150602,5925,0,1774483648,13157.522646370002,29407.999623929994,53256.95834016 2026-03-26,00:07:30.000,85,11150554,6405,0,1774483649,13157.569800539997,26641.695439770003,53256.94436592 2026-03-26,00:07:32.000,85,11150587,7045,0,1774483651,13157.637163639993,29869.047971580003,53257.049172720006 2026-03-26,00:07:34.000,85,11150653,7285,0,1774483653,13157.717999359993,26180.654141249994,53257.03519848 2026-03-26,00:07:35.000,85,11150527,7525,0,1774483654,13157.711263049998,31252.284653220006,53257.00725 2026-03-26,00:07:37.000,85,11150543,7045,0,1774483656,13157.812307699998,31252.319898870002,53257.03519848 2026-03-26,00:07:38.000,85,11150560,6725,0,1774483657,13157.845989249989,30330.279596609995,53257.05615984 2026-03-26,00:07:39.000,85,11150563,7845,0,1774483658,13157.859461869994,24797.614835250002,53257.0771212 2026-03-26,00:07:40.000,85,11150644,6605,0,1774483659,13157.872934489998,29408.196999570006,53257.09109544001 2026-03-26,00:07:41.000,85,11150576,6605,0,1774483660,13157.872934489998,30791.37728817,53257.0771212 2026-03-26,00:07:42.000,85,11150606,6765,0,1774483661,13157.940297589994,27102.934113929994,53257.1120568 2026-03-26,00:07:43.000,85,11150595,7085,0,1774483662,13157.920088659994,28947.212094090006,53257.13301816 2026-03-26,00:07:44.000,85,11150604,6925,0,1774483663,13157.96724282999,29869.38632982,53257.11904392001 2026-03-26,00:07:45.000,85,11150612,6885,0,1774483664,13157.953770209999,32635.732808760004,53257.10506968 2026-03-26,00:07:46.000,85,11150609,7245,0,1774483665,13157.98745175999,30330.491070510005,53257.11904392001 2026-03-26,00:07:48.000,85,11150577,7045,0,1774483667,13157.980715449994,30791.609909460007,53257.12603104 2026-03-26,00:07:49.000,85,11150605,7245,0,1774483668,13157.960506519994,32174.832492839996,53257.0771212 2026-03-26,00:07:50.000,85,11150634,6525,0,1774483669,13157.96724282999,29869.590754589997,53257.11904392001 2026-03-26,00:07:51.000,85,11150590,6284,0,1774483670,13158.041342239994,26642.21707539,53257.12603104 2026-03-26,00:07:52.000,85,11150636,6365,0,1774483671,13158.05481486,25720.08513444,53257.16795376001 2026-03-26,00:07:53.000,85,11150600,6324,0,1774483672,13158.101969029995,28025.496051809998,53257.20987648001 2026-03-26,00:07:54.000,85,11150605,7525,0,1774483673,13158.16933212999,30330.829428750003,53257.23782496001 2026-03-26,00:07:55.000,85,11150620,6365,0,1774483674,13158.18954105999,30330.85762527,53257.265773440005 2026-03-26,00:07:56.000,85,11150630,6965,0,1774483675,13158.25016784999,34019.36424168,53257.23083784 2026-03-26,00:07:57.000,85,11150616,6284,0,1774483676,13158.31079463999,31253.088254040005,53257.28673480001 2026-03-26,00:07:59.000,85,11150601,6645,0,1774483678,13158.4185756,33097.41557811,53257.30070904 2026-03-26,00:08:00.000,85,11150635,6965,0,1774483679,13158.472466079991,26181.485938590005,53257.314683280005 2026-03-26,00:08:01.000,85,11150633,7565,0,1774483680,13158.472466079991,36324.88794513,53257.27974768 2026-03-26,00:08:02.000,85,11150619,6845,0,1774483681,13158.546565489996,25259.375145030004,53257.27974768 2026-03-26,00:08:03.000,85,11150570,7205,0,1774483682,13158.586983349996,27103.66017432,53257.3216704 2026-03-26,00:08:04.000,85,11150586,6445,0,1774483683,13158.654346449992,27564.65212893,53257.3915416 2026-03-26,00:08:05.000,85,11150545,7405,0,1774483684,13158.708236929997,28486.78406988,53257.39852872 2026-03-26,00:08:06.000,85,11150570,6405,0,1774483685,13158.809281579997,30331.055000909997,53257.384554480006 2026-03-26,00:08:07.000,85,11150655,7005,0,1774483686,13158.829490509997,32636.331984810007,53257.39852872 2026-03-26,00:08:08.000,85,11150638,6605,0,1774483687,13158.883380990002,29869.964358480007,53257.41949008 2026-03-26,00:08:10.000,85,11150590,6485,0,1774483689,13159.011370879998,32636.289690029997,53257.54525824001 2026-03-26,00:08:11.000,85,11150615,7365,0,1774483690,13159.024843499988,27103.483946070002,53257.531284000004 2026-03-26,00:08:12.000,85,11150628,6565,0,1774483691,13159.051788739998,24798.164667389996,53257.552245360006 2026-03-26,00:08:13.000,85,11150625,7445,0,1774483692,13159.045052429989,31252.961369700002,53257.54525824001 2026-03-26,00:08:14.000,85,11150613,6805,0,1774483693,13159.125888149989,32174.994622829996,53257.531284000004 2026-03-26,00:08:15.000,85,11150601,7405,0,1774483694,13159.112415529999,28947.57864885,53257.52429688001 2026-03-26,00:08:16.000,85,11150596,6565,0,1774483695,13159.193251249999,28947.642091019996,53257.531284000004 2026-03-26,00:08:17.000,85,11150624,6605,0,1774483696,13159.260614349994,26642.315763210005,53257.64307792001 2026-03-26,00:08:18.000,85,11150581,6565,0,1774483697,13159.260614349994,23414.935034880007,53257.58019384 2026-03-26,00:08:19.000,85,11150578,6284,0,1774483698,13159.28755958999,22031.775893669997,53257.68500064 2026-03-26,00:08:21.000,85,11150636,6885,0,1774483700,13159.2942959,26642.393303639998,53257.698974880004 2026-03-26,00:08:22.000,85,11150587,7405,0,1774483701,13159.35492269,28947.670287539993,53257.67801352 2026-03-26,00:08:23.000,85,11150601,7005,0,1774483702,13159.381867929995,28025.594739630003,53257.69198776001 2026-03-26,00:08:24.000,85,11150580,6124,0,1774483703,13159.45596734,29408.817323010007,53257.76185896001 2026-03-26,00:08:25.000,85,11150588,6565,0,1774483704,13159.442494719995,32175.170851079994,53257.73391048 2026-03-26,00:08:26.000,85,11150581,7565,0,1774483705,13159.47617627,27564.588686760006,53257.698974880004 2026-03-26,00:08:27.000,85,11150622,6605,0,1774483706,13159.4963852,30791.983513350002,53257.81076880001 2026-03-26,00:08:28.000,85,11150637,7285,0,1774483707,13159.523330439995,27564.623932410002,53257.82474304 2026-03-26,00:08:29.000,85,11150626,6925,0,1774483708,13159.51659413,31253.088254040005,53257.87365288 2026-03-26,00:08:30.000,85,11150588,6605,0,1774483709,13159.51659413,29869.943211089994,53257.887627120006 2026-03-26,00:08:32.000,85,11150620,6925,0,1774483711,13159.543539369995,28025.693427449994,53257.83871728001 2026-03-26,00:08:33.000,85,11150588,7285,0,1774483712,13159.57722092,32636.226247860002,53257.85967864001 2026-03-26,00:08:34.000,85,11150613,7005,0,1774483713,13159.583957229996,30330.956313090006,53257.92954984001 2026-03-26,00:08:35.000,85,11150551,6845,0,1774483714,13159.59069353999,27103.568535629995,53257.936536960005 2026-03-26,00:08:36.000,85,11150621,7325,0,1774483715,13159.523330439995,26181.38725077,53257.95749832001 2026-03-26,00:08:37.000,85,11150536,6284,0,1774483716,13159.53006674999,31714.157749079997,53257.96448544 2026-03-26,00:08:38.000,85,11150548,6525,0,1774483717,13159.57048460999,28025.63703441,53257.92256272 2026-03-26,00:08:39.000,85,11150594,6805,0,1774483718,13159.51659413,32175.199047600006,53257.985446800005 2026-03-26,00:08:40.000,85,11150639,6845,0,1774483719,13159.482912579995,35402.61502158,53257.99942104 2026-03-26,00:08:41.000,85,11150612,6845,0,1774483720,13159.503121509995,28486.75587336,53257.9505112 2026-03-26,00:08:43.000,85,11150600,5925,0,1774483722,13159.40881316999,24798.2845026,53258.04134376 2026-03-26,00:08:44.000,85,11150594,6725,0,1774483723,13159.381867929995,29408.89486344,53257.97845968001 2026-03-26,00:08:45.000,85,11150552,7085,0,1774483724,13159.381867929995,34480.546522799996,53257.99942104 2026-03-26,00:08:46.000,85,11150544,6405,0,1774483725,13159.31450483,28947.839466660007,53257.97147256 2026-03-26,00:08:47.000,85,11150581,7245,0,1774483726,13159.30776851999,26181.464791200007,53257.985446800005 2026-03-26,00:08:48.000,85,11150607,6685,0,1774483727,13159.25387804,29408.930109089997,53258.01339528 2026-03-26,00:08:49.000,85,11150556,6885,0,1774483728,13159.199987559994,31253.172843599998,53257.99243392 2026-03-26,00:08:50.000,85,11150591,7045,0,1774483729,13159.18651493999,29869.978456740006,53257.985446800005 2026-03-26,00:08:51.000,85,11150544,6885,0,1774483730,13159.105679219989,27564.680325449997,53257.99942104 2026-03-26,00:08:52.000,85,11150539,6765,0,1774483731,13159.098942909994,28947.846515790006,53257.99942104 2026-03-26,00:08:54.000,85,11150618,6885,0,1774483733,13158.991161949998,30792.096299430006,53258.0203824 2026-03-26,00:08:55.000,85,11150580,6605,0,1774483734,13158.957480399993,34019.54046993,53258.04833088001 2026-03-26,00:08:56.000,85,11150527,7565,0,1774483735,13158.937271469993,32175.297735419997,53257.92256272 2026-03-26,00:08:57.000,85,11150612,6445,0,1774483736,13158.903589920003,25720.479885720008,53257.936536960005 2026-03-26,00:08:58.000,85,11150610,6084,0,1774483737,13158.876644679993,28947.90995796,53257.97147256 2026-03-26,00:08:59.000,85,11150584,6565,0,1774483738,13158.849699439997,26642.597728409994,53258.034356640004 2026-03-26,00:09:00.000,85,11150612,6845,0,1774483739,13158.842963130002,30792.124495950004,53257.99243392 2026-03-26,00:09:01.000,85,11150637,6765,0,1774483740,13158.809281579997,30792.110397690005,53257.99243392 2026-03-26,00:09:02.000,85,11150620,6885,0,1774483741,13158.802545270002,26181.514135110003,53257.99243392 2026-03-26,00:09:03.000,85,11150626,6725,0,1774483742,13158.762127410002,28947.832417530008,53257.99243392 2026-03-26,00:09:05.000,85,11150614,6605,0,1774483744,13158.728445859997,26642.477893200004,53258.00640816001 2026-03-26,00:09:06.000,85,11150642,6645,0,1774483745,13158.735182169992,28947.832417530008,53257.915575600004 2026-03-26,00:09:07.000,85,11150559,7205,0,1774483746,13158.748654789997,30331.01975526,53257.97147256 2026-03-26,00:09:08.000,85,11150611,6925,0,1774483747,13158.714973239992,33097.38738159,53257.97845968001 2026-03-26,00:09:09.000,85,11150519,6845,0,1774483748,13158.688027999997,30330.928116569994,53257.94352408 2026-03-26,00:09:10.000,85,11150587,6925,0,1774483749,13158.694764309992,34019.469978630004,53257.9505112 2026-03-26,00:09:11.000,85,11150580,6925,0,1774483750,13158.681291690002,25720.367099640003,53257.99942104 2026-03-26,00:09:12.000,85,11150591,7245,0,1774483751,13158.694764309992,24798.228109560005,53257.9505112 2026-03-26,00:09:13.000,85,11150576,6284,0,1774483752,13158.654346449992,27103.554437369996,53257.89461424 2026-03-26,00:09:14.000,85,11150583,7245,0,1774483753,13158.667819069997,27564.63098154,53257.97147256 2026-03-26,00:09:16.000,85,11150631,7085,0,1774483755,13158.654346449992,27103.596732150007,53257.94352408 2026-03-26,00:09:17.000,85,11150590,7045,0,1774483756,13158.647610139997,27564.66622719,53257.95749832001 2026-03-26,00:09:18.000,85,11150624,6685,0,1774483757,13158.654346449992,32636.324935679993,53257.94352408 2026-03-26,00:09:19.000,85,11150610,7165,0,1774483758,13158.613928589992,30792.096299430006,53257.9505112 2026-03-26,00:09:20.000,85,11150594,7085,0,1774483759,13158.607192279997,30331.090246559994,53257.95749832001 2026-03-26,00:09:21.000,85,11150576,6685,0,1774483760,13158.613928589992,26642.618875800006,53258.01339528 2026-03-26,00:09:22.000,85,11150610,7005,0,1774483761,13158.573510729992,26181.605773799994,53257.9505112 2026-03-26,00:09:23.000,85,11150572,6565,0,1774483762,13158.546565489996,27564.786062400002,53257.9505112 2026-03-26,00:09:24.000,85,11150582,7165,0,1774483763,13158.47920239,32636.515262190005,53257.89461424 2026-03-26,00:09:25.000,85,11150617,7525,0,1774483764,13158.452257149991,32175.396423240003,53257.90160136 2026-03-26,00:09:27.000,85,11150571,7245,0,1774483766,13158.37142142999,29409.106337339996,53257.87365288 2026-03-26,00:09:28.000,85,11150634,6525,0,1774483767,13158.364685119996,32175.459865409997,53257.90160136 2026-03-26,00:09:29.000,85,11150617,7365,0,1774483768,13158.25690416,31253.30677707,53257.90858848001 2026-03-26,00:09:30.000,85,11150586,6725,0,1774483769,13158.223222609995,32175.452816279998,53257.89461424 2026-03-26,00:09:31.000,85,11150611,6925,0,1774483770,13158.17606844,28947.994547520007,53257.82474304 2026-03-26,00:09:32.000,85,11150573,7325,0,1774483771,13158.08849640999,28487.002592909994,53257.817755920005 2026-03-26,00:09:33.000,85,11150635,6805,0,1774483772,13158.02786961999,29409.169779510004,53257.8457044 2026-03-26,00:09:34.000,85,11150660,6685,0,1774483773,13157.994188069999,36325.127615549995,53257.85269152 2026-03-26,00:09:35.000,85,11150580,6284,0,1774483774,13157.933561279999,33558.71769444,53257.90160136 2026-03-26,00:09:36.000,85,11150502,6485,0,1774483775,13157.872934489998,25720.747752659998,53257.866665760004 2026-03-26,00:09:38.000,85,11150569,7005,0,1774483777,13157.738208289993,28026.031785690007,53257.74089760001 2026-03-26,00:09:39.000,85,11150659,6445,0,1774483778,13157.677581499993,30331.379260889997,53257.747884720004 2026-03-26,00:09:40.000,85,11150619,6965,0,1774483779,13157.623691020002,31714.630040789998,53257.817755920005 2026-03-26,00:09:41.000,85,11150595,7045,0,1774483780,13157.556327919992,28948.304709239994,53257.705962 2026-03-26,00:09:42.000,85,11150603,7205,0,1774483781,13157.509173749997,32175.777076259998,53257.698974880004 2026-03-26,00:09:43.000,85,11150629,6805,0,1774483782,13157.495701129992,26643.048872729996,53257.67801352 2026-03-26,00:09:44.000,85,11150577,7085,0,1774483783,13157.441810650002,34020.11849859,53257.72692336 2026-03-26,00:09:45.000,85,11150590,6885,0,1774483784,13157.401392790001,28026.320800019996,53257.719936240006 2026-03-26,00:09:46.000,85,11150624,6445,0,1774483785,13157.347502309996,28948.516183140004,53257.75487184 2026-03-26,00:09:47.000,85,11150617,7405,0,1774483786,13157.293611829991,31253.877756600006,53257.67102640001 2026-03-26,00:09:49.000,85,11150583,7365,0,1774483788,13157.145413009996,34020.379316399994,53257.61512944 2026-03-26,00:09:50.000,85,11150562,6405,0,1774483789,13157.11846777,28948.664214870005,53257.62910368 2026-03-26,00:09:51.000,85,11150641,7245,0,1774483790,13157.07804991,26182.33183419,53257.61512944 2026-03-26,00:09:52.000,85,11150633,6805,0,1774483791,13156.99047787999,29870.887794509996,53257.62910368 2026-03-26,00:09:53.000,85,11150607,6645,0,1774483792,13156.963532639995,31715.172823800007,53257.55923248 2026-03-26,00:09:54.000,85,11150641,6445,0,1774483793,13156.88943322999,28948.762902689996,53257.54525824001 2026-03-26,00:09:55.000,85,11150603,6765,0,1774483794,13156.80859750999,37247.879879939996,53257.50333552001 2026-03-26,00:09:56.000,85,11150629,7045,0,1774483795,13156.714289169999,34481.58274491,53257.41250296 2026-03-26,00:09:57.000,85,11150646,6965,0,1774483796,13156.667134999989,27104.513119049996,53257.41250296 2026-03-26,00:09:58.000,85,11150648,6725,0,1774483797,13156.593035589998,29409.86059425,53257.41949008 2026-03-26,00:10:00.000,85,11150676,6605,0,1774483799,13156.465045700003,25260.284482799994,53257.30769616001 2026-03-26,00:10:01.000,85,11150602,6685,0,1774483800,13156.370737359997,24338.145492719996,53257.34263176 2026-03-26,00:10:02.000,85,11150618,7165,0,1774483801,13156.283165330002,27565.561466700005,53257.20987648001 2026-03-26,00:10:03.000,85,11150632,6645,0,1774483802,13156.209065919997,28487.7286533,53257.29372192 2026-03-26,00:10:04.000,85,11150623,7725,0,1774483803,13156.202329610001,26182.310686800003,53257.29372192 2026-03-26,00:10:05.000,85,11150609,7045,0,1774483804,13156.155175439992,31254.046935720005,53257.25878632001 2026-03-26,00:10:06.000,85,11150607,7245,0,1774483805,13156.094548649991,28948.72060791,53257.24481208 2026-03-26,00:10:07.000,85,11150617,7484,0,1774483806,13156.033921859991,27565.540319310006,53257.12603104 2026-03-26,00:10:08.000,85,11150621,7205,0,1774483807,13155.946349829996,30331.858601729997,53257.181928 2026-03-26,00:10:09.000,85,11150561,6605,0,1774483808,13155.89919566,26182.34593245,53257.098082560005 2026-03-26,00:10:11.000,85,11150594,7085,0,1774483810,13155.79815101,28948.643067480007,53257.06314696 2026-03-26,00:10:12.000,85,11150651,6925,0,1774483811,13155.75099683999,30792.935145900003,53257.049172720006 2026-03-26,00:10:13.000,85,11150611,7445,0,1774483812,13155.71057897999,30792.864654599995,53257.09109544001 2026-03-26,00:10:14.000,85,11150575,7085,0,1774483813,13155.683633739995,25721.18479872,53256.97231440001 2026-03-26,00:10:15.000,85,11150426,6845,0,1774483814,13155.6566885,28487.545375920003,53256.96532728 2026-03-26,00:10:16.000,85,11150646,6445,0,1774483815,13155.596061709999,29870.817303210002,53256.94436592 2026-03-26,00:10:17.000,85,11150575,7125,0,1774483816,13155.515225989999,30331.858601729997,53256.95135304001 2026-03-26,00:10:18.000,85,11150655,6925,0,1774483817,13155.461335509994,28487.608818089997,53256.930391680005 2026-03-26,00:10:19.000,85,11150558,6605,0,1774483818,13155.373763479998,25260.150549330006,53256.8675076 2026-03-26,00:10:20.000,85,11150582,6365,0,1774483819,13155.299664069993,24338.025657510007,53256.85353336001 2026-03-26,00:10:22.000,85,11150597,6885,0,1774483821,13155.225564660002,31254.053984850005,53256.825584879996 2026-03-26,00:10:23.000,85,11150625,6685,0,1774483822,13155.151465249997,22493.86046343,53256.78366216001 2026-03-26,00:10:24.000,85,11150590,6645,0,1774483823,13155.090838459997,24799.23613515,53256.74173944 2026-03-26,00:10:25.000,85,11150578,6525,0,1774483824,13155.057156909992,29409.902889029996,53256.67885536 2026-03-26,00:10:26.000,85,11150610,6284,0,1774483825,13154.956112259992,30793.11137415,53256.72077808 2026-03-26,00:10:27.000,85,11150587,7005,0,1774483826,13154.888749159996,26643.549360959994,53256.67186824 2026-03-26,00:10:28.000,85,11150658,6365,0,1774483827,13154.794440819991,30332.14056693,53256.68584248001 2026-03-26,00:10:29.000,85,11150581,6925,0,1774483828,13154.787704509996,30793.252356750003,53256.63693264001 2026-03-26,00:10:30.000,85,11150591,6685,0,1774483829,13154.666450929995,31715.440690739997,53256.61597128001 2026-03-26,00:10:31.000,85,11150571,6965,0,1774483830,13154.666450929995,28026.91997607,53256.595009920005 2026-03-26,00:10:33.000,85,11150637,6284,0,1774483832,13154.484570559995,27104.78803512,53256.50417736 2026-03-26,00:10:34.000,85,11150565,6925,0,1774483833,13154.39699853,29410.16370684,53256.45526752 2026-03-26,00:10:35.000,85,11150610,6324,0,1774483834,13154.336371739999,28026.941123459997,53256.357447840004 2026-03-26,00:10:36.000,85,11150574,6565,0,1774483835,13154.275744949999,33098.719667159996,53256.308538000005 2026-03-26,00:10:37.000,85,11150682,6445,0,1774483836,13154.201645539993,29871.289594920003,53256.29456376 2026-03-26,00:10:38.000,85,11150589,7005,0,1774483837,13154.093864579998,31254.498080039994,53256.33648648 2026-03-26,00:10:39.000,85,11150603,7205,0,1774483838,13154.026501480002,34943.06813862,53256.29456376 2026-03-26,00:10:40.000,85,11150586,6324,0,1774483839,13153.965874690002,31254.526276560005,53256.259628160005 2026-03-26,00:10:41.000,85,11150620,6405,0,1774483840,13153.918720519992,33098.80425672,53256.18276984001 2026-03-26,00:10:42.000,85,11150690,6925,0,1774483841,13153.891775279997,26643.866571809995,53256.25264104001 2026-03-26,00:10:44.000,85,11150599,7085,0,1774483843,13153.777258009992,28488.095208059996,53256.091937280005 2026-03-26,00:10:45.000,85,11150641,7365,0,1774483844,13153.770521699997,26182.761831120006,53256.022066080004 2026-03-26,00:10:46.000,85,11150661,6965,0,1774483845,13153.723367530001,28949.157653970004,53255.98014336 2026-03-26,00:10:47.000,85,11150671,7205,0,1774483846,13153.709894909996,28488.031765890002,53256.00809184 2026-03-26,00:10:48.000,85,11150644,6605,0,1774483847,13153.649268119996,23416.30961523,53255.94520776001 2026-03-26,00:10:49.000,85,11150616,6925,0,1774483848,13153.642531810001,35404.07419149,53256.01507896001 2026-03-26,00:10:50.000,85,11150629,7525,0,1774483849,13153.649268119996,27565.871628420005,53255.93123352 2026-03-26,00:10:51.000,85,11150620,6685,0,1774483850,13153.56169609,32637.629024730006,53255.8893108 2026-03-26,00:10:52.000,85,11150639,7405,0,1774483851,13153.548223469996,28487.996520240005,53255.83341384 2026-03-26,00:10:53.000,85,11150662,6725,0,1774483852,13153.53475084999,25721.642992170004,53255.84738808001 2026-03-26,00:10:55.000,85,11150626,6645,0,1774483854,13153.447178819995,27565.93507059,53255.784504 2026-03-26,00:10:56.000,85,11150710,6925,0,1774483855,13153.44044251,27104.886722940006,53255.74258128 2026-03-26,00:10:58.000,85,11150595,7085,0,1774483857,13153.41349726999,27104.94311598,53255.72860704001 2026-03-26,00:10:59.000,85,11150627,6605,0,1774483858,13153.467387749995,36326.20613244,53255.651748719996 2026-03-26,00:11:00.000,85,11150599,7045,0,1774483859,13153.507805609996,28949.108310059994,53255.66572296 2026-03-26,00:11:01.000,85,11150641,7205,0,1774483860,13153.5010693,25260.55234974,53255.69367144 2026-03-26,00:11:02.000,85,11150651,7484,0,1774483861,13153.56169609,30793.343995439995,53255.58187752001 2026-03-26,00:11:03.000,85,11150638,6685,0,1774483862,13153.575168709991,26643.746736600006,53255.55392904 2026-03-26,00:11:04.000,85,11150603,6885,0,1774483863,13153.568432399996,32637.54443517,53255.56790328 2026-03-26,00:11:05.000,85,11150648,6645,0,1774483864,13153.575168709991,25260.474809310006,53255.539954800006 2026-03-26,00:11:07.000,85,11150633,6965,0,1774483866,13153.608850259996,28026.828337380008,53255.539954800006 2026-03-26,00:11:08.000,85,11150607,7165,0,1774483867,13153.548223469996,29409.952232940006,53255.53296768001 2026-03-26,00:11:10.000,85,11150636,6685,0,1774483869,13153.528014539996,35403.74288238,53255.53296768001 2026-03-26,00:11:11.000,85,11150633,7605,0,1774483870,13153.487596679995,37709.041013669994,53255.47707072 2026-03-26,00:11:12.000,85,11150619,6805,0,1774483871,13153.507805609996,28948.762902689996,53255.44912224 2026-03-26,00:11:13.000,85,11150630,6645,0,1774483872,13153.487596679995,28948.748804429997,53255.4002124 2026-03-26,00:11:14.000,85,11150619,7405,0,1774483873,13153.5010693,30792.96334242,53255.372263920006 2026-03-26,00:11:15.000,85,11150612,6565,0,1774483874,13153.52127823,28948.748804429997,53255.421173760005 2026-03-26,00:11:16.000,85,11150594,7205,0,1774483875,13153.53475084999,30793.012686329996,53255.435148 2026-03-26,00:11:17.000,85,11150674,6365,0,1774483876,13153.58190502,29870.951236680005,53255.45610936 2026-03-26,00:11:19.000,85,11150639,7085,0,1774483878,13153.608850259996,35403.644194559995,53255.38623816 2026-03-26,00:11:20.000,85,11150626,6365,0,1774483879,13153.635795499991,28487.693407650004,53255.3303412 2026-03-26,00:11:21.000,85,11150621,7365,0,1774483880,13153.635795499991,29409.776004690008,53255.372263920006 2026-03-26,00:11:22.000,85,11150621,6685,0,1774483881,13153.656004429991,29409.945183810007,53255.41418664001 2026-03-26,00:11:23.000,85,11150669,6685,0,1774483882,13153.676213359991,27104.548364700007,53255.41418664001 2026-03-26,00:11:24.000,85,11150608,5845,0,1774483883,13153.730103839996,29871.021727979998,53255.36527680001 2026-03-26,00:11:25.000,85,11150592,6765,0,1774483884,13153.777258009992,32637.424599959995,53255.40719952 2026-03-26,00:11:26.000,85,11150635,6845,0,1774483885,13153.757049079992,29870.951236680005,53255.36527680001 2026-03-26,00:11:27.000,85,11150616,5765,0,1774483886,13153.783994320002,32637.241322579997,53255.33732832 2026-03-26,00:11:28.000,85,11150589,6765,0,1774483887,13153.790730629997,28487.714555040002,53255.37925104 2026-03-26,00:11:30.000,85,11150599,7005,0,1774483889,13153.783994320002,22954.866516299997,53255.32335408001 2026-03-26,00:11:32.000,85,11150598,6525,0,1774483891,13153.777258009992,29870.789106690005,53255.39322528001 2026-03-26,00:11:33.000,85,11150634,7005,0,1774483892,13153.763785390001,29870.767959300007,53255.3303412 2026-03-26,00:11:34.000,85,11150663,7005,0,1774483893,13153.770521699997,28487.56652331,53255.40719952 2026-03-26,00:11:36.000,85,11150654,6445,0,1774483895,13153.763785390001,28026.42653697,53255.351302560004 2026-03-26,00:11:38.000,85,11150630,6725,0,1774483897,13153.844621110002,28487.439638969998,53255.39322528001 2026-03-26,00:11:40.000,85,11150588,6805,0,1774483899,13153.925456830002,28487.355049410005,53255.35828968 2026-03-26,00:11:42.000,85,11150597,7365,0,1774483901,13153.992819929997,30331.597783920006,53255.37925104 2026-03-26,00:11:44.000,85,11150604,6605,0,1774483903,13154.127546129988,31714.862662080006,53255.45610936 2026-03-26,00:11:45.000,85,11150625,7525,0,1774483904,13154.154491369998,28948.445691839996,53255.44912224 2026-03-26,00:11:47.000,85,11150571,7365,0,1774483906,13154.316162809999,28487.369147670004,53255.49104496001 2026-03-26,00:11:48.000,85,11150625,7165,0,1774483907,13154.403734839994,30331.65417696,53255.51200632001 2026-03-26,00:11:49.000,85,11150623,7845,0,1774483908,13154.43741639,25720.994472210004,53255.5748904 2026-03-26,00:11:50.000,85,11150611,7205,0,1774483909,13154.464361629995,32636.88886608,53255.55392904 2026-03-26,00:11:51.000,85,11150586,7005,0,1774483910,13154.55193365999,25259.946124559996,53255.53296768001 2026-03-26,00:11:52.000,85,11150583,7285,0,1774483911,13154.626033069995,29870.626976700005,53255.55392904 2026-03-26,00:11:53.000,85,11150593,7365,0,1774483912,13154.63276937999,25720.987423080005,53255.5748904 2026-03-26,00:11:54.000,85,11150626,6445,0,1774483913,13154.686659859995,32636.860669560003,53255.539954800006 2026-03-26,00:11:55.000,85,11150575,7245,0,1774483914,13154.72034141,28948.269463589997,53255.62380024 2026-03-26,00:11:56.000,85,11150621,6885,0,1774483915,13154.767495579996,28487.178821160007,53255.60982600001 2026-03-26,00:11:58.000,85,11150650,6685,0,1774483917,13154.787704509996,29409.247319939997,53255.65873584001 2026-03-26,00:11:59.000,85,11150639,7285,0,1774483918,13154.76075927,28487.164722899994,53255.67969720001 2026-03-26,00:12:00.000,85,11150618,6284,0,1774483919,13154.807913439996,30792.34301898,53255.67969720001 2026-03-26,00:12:01.000,85,11150580,6565,0,1774483920,13154.794440819991,27564.891799350007,53255.6447616 2026-03-26,00:12:02.000,85,11150543,7165,0,1774483921,13154.774231889991,32175.523307580006,53255.66572296 2026-03-26,00:12:03.000,85,11150585,7045,0,1774483922,13154.76075927,31253.426612280004,53255.67271008 2026-03-26,00:12:04.000,85,11150614,7005,0,1774483923,13154.767495579996,23876.46272337,53255.651748719996 2026-03-26,00:12:05.000,85,11150635,6845,0,1774483924,13154.75402295999,31714.531352970007,53255.69367144 2026-03-26,00:12:06.000,85,11150613,6845,0,1774483925,13154.774231889991,27103.878697349995,53255.76354264 2026-03-26,00:12:07.000,85,11150647,6965,0,1774483926,13154.787704509996,27564.997536299998,53255.67271008 2026-03-26,00:12:09.000,85,11150592,6485,0,1774483928,13154.814649749991,33097.824427650005,53255.784504 2026-03-26,00:12:10.000,85,11150575,7525,0,1774483929,13154.80117713,28026.172768289995,53255.784504 2026-03-26,00:12:11.000,85,11150575,6885,0,1774483930,13154.82138606,31714.728728610004,53255.83341384 2026-03-26,00:12:12.000,85,11150586,6645,0,1774483931,13154.848331299996,29409.451744709993,53255.756555520005 2026-03-26,00:12:13.000,85,11150637,7365,0,1774483932,13154.848331299996,29870.605829310007,53255.77052976 2026-03-26,00:12:14.000,85,11150595,6925,0,1774483933,13154.855067609991,28487.453737229996,53255.79149112 2026-03-26,00:12:15.000,85,11150581,7245,0,1774483934,13154.834858679991,28487.488982879993,53255.79149112 2026-03-26,00:12:16.000,85,11150601,6845,0,1774483935,13154.888749159996,27104.350989059996,53255.854375200004 2026-03-26,00:12:18.000,85,11150640,6685,0,1774483937,13154.787704509996,28948.664214870005,53255.82642672001 2026-03-26,00:12:19.000,85,11150604,6885,0,1774483938,13154.75402295999,29409.790102950006,53255.74956840001 2026-03-26,00:12:21.000,85,11150625,7565,0,1774483940,13154.69339616999,28948.784050079994,53255.819439599996 2026-03-26,00:12:22.000,85,11150587,6965,0,1774483941,13154.65971462,35403.644194559995,53255.83341384 2026-03-26,00:12:23.000,85,11150605,6565,0,1774483942,13154.63950569,29870.887794509996,53255.875336560006 2026-03-26,00:12:24.000,85,11150639,7165,0,1774483943,13154.61256044999,29870.84549973,53255.784504 2026-03-26,00:12:25.000,85,11150581,7605,0,1774483944,13154.5788789,29409.811250340004,53255.84738808001 2026-03-26,00:12:26.000,85,11150610,6885,0,1774483945,13154.57214258999,26643.33083793,53255.82642672001 2026-03-26,00:12:27.000,85,11150626,6965,0,1774483946,13154.57214258999,26182.303637670004,53255.854375200004 2026-03-26,00:12:28.000,85,11150613,7125,0,1774483947,13154.49130686999,33098.28262110001,53255.83341384 2026-03-26,00:12:29.000,85,11150601,7685,0,1774483948,13154.45762532,24799.130398199995,53255.86834944001 2026-03-26,00:12:30.000,85,11150596,7045,0,1774483949,13154.47109793999,28487.622916349996,53255.88232368 2026-03-26,00:12:32.000,85,11150612,6925,0,1774483951,13154.45088900999,31254.082181370002,53255.82642672001 2026-03-26,00:12:33.000,85,11150675,7205,0,1774483952,13154.41047114999,31715.060037720003,53255.805465360005 2026-03-26,00:12:34.000,85,11150649,7645,0,1774483953,13154.403734839994,29409.740759039996,53255.805465360005 2026-03-26,00:12:35.000,85,11150618,6365,0,1774483954,13154.423943769994,25721.21299524,53255.84040096 2026-03-26,00:12:36.000,85,11150610,6565,0,1774483955,13154.45762532,28026.525224790006,53255.819439599996 2026-03-26,00:12:37.000,85,11150626,6565,0,1774483956,13154.41720746,27104.400332970006,53255.72860704001 2026-03-26,00:12:38.000,85,11150595,6885,0,1774483957,13154.464361629995,29409.761906429994,53255.84040096 2026-03-26,00:12:39.000,85,11150650,6324,0,1774483958,13154.524988419995,28948.692411390002,53255.819439599996 2026-03-26,00:12:40.000,85,11150653,7205,0,1774483959,13154.51151579999,28948.636018350007,53255.83341384 2026-03-26,00:12:42.000,85,11150616,6405,0,1774483961,13154.57214258999,29409.649120350005,53255.86834944001 2026-03-26,00:12:44.000,85,11150615,7045,0,1774483963,13154.605824139995,30331.625980440003,53255.84040096 2026-03-26,00:12:46.000,85,11150638,6245,0,1774483965,13154.67318723999,31253.652184439998,53255.98014336 2026-03-26,00:12:48.000,85,11150621,6885,0,1774483967,13154.63276937999,26181.986426820004,53255.93123352 2026-03-26,00:12:50.000,85,11150567,6765,0,1774483969,13154.63950569,31253.595791400003,53256.01507896001 2026-03-26,00:12:52.000,85,11150575,6845,0,1774483971,13154.63276937999,24337.694348400008,53255.99411760001 2026-03-26,00:12:54.000,85,11150565,6845,0,1774483973,13154.61929676,28487.192919420006,53255.973156240005 2026-03-26,00:12:55.000,85,11150652,6885,0,1774483974,13154.61929676,30792.575640270006,53255.96616912001 2026-03-26,00:12:56.000,85,11150601,7085,0,1774483975,13154.605824139995,31714.686433830007,53256.0290532 2026-03-26,00:12:58.000,85,11150638,6284,0,1774483977,13154.59908783,27565.12442064,53256.08495016001 2026-03-26,00:12:59.000,85,11150637,6965,0,1774483978,13154.585615209995,28948.39634793,53256.0290532 2026-03-26,00:13:01.000,85,11150640,6445,0,1774483980,13154.5788789,30792.62498418,53256.07097592 2026-03-26,00:13:02.000,85,11150610,7205,0,1774483981,13154.585615209995,31253.701528349993,53256.08495016001 2026-03-26,00:13:03.000,85,11150648,6445,0,1774483982,13154.59235151999,30792.617935050002,53256.091937280005 2026-03-26,00:13:04.000,85,11150596,6124,0,1774483983,13154.605824139995,30331.618931310004,53256.11289864001 2026-03-26,00:13:05.000,85,11150641,7045,0,1774483984,13154.59235151999,30792.688426349996,53256.19674408 2026-03-26,00:13:06.000,85,11150611,7205,0,1774483985,13154.626033069995,26182.099212899993,53256.0989244 2026-03-26,00:13:07.000,85,11150609,7325,0,1774483986,13154.61256044999,29870.500092360002,53256.08495016001 2026-03-26,00:13:08.000,85,11150637,6845,0,1774483987,13154.646241999995,26182.049868989998,53256.11988576 2026-03-26,00:13:09.000,85,11150660,7405,0,1774483988,13154.69339616999,27104.174760809998,53256.06398880001 2026-03-26,00:13:10.000,85,11150637,6925,0,1774483989,13154.706868789995,31253.708577480007,53256.0989244 2026-03-26,00:13:12.000,85,11150597,7005,0,1774483991,13154.74055034,32175.847567560006,53256.07796304 2026-03-26,00:13:13.000,85,11150628,6805,0,1774483992,13154.807913439996,27565.244255850004,53256.11988576 2026-03-26,00:13:14.000,85,11150618,7045,0,1774483993,13154.834858679991,26643.098216640006,53256.1687956 2026-03-26,00:13:15.000,85,11150614,6645,0,1774483994,13154.828122369996,36325.42367901,53256.07796304 2026-03-26,00:13:16.000,85,11150618,6725,0,1774483995,13154.908958089996,33558.98556138,53256.10591152 2026-03-26,00:13:17.000,85,11150619,7325,0,1774483996,13154.976321189992,29409.437646449995,53256.0989244 2026-03-26,00:13:18.000,85,11150619,6845,0,1774483997,13155.036947979992,28948.3892988,53256.19674408 2026-03-26,00:13:19.000,85,11150577,7525,0,1774483998,13155.070629529997,27565.244255850004,53256.21770544 2026-03-26,00:13:20.000,85,11150587,7005,0,1774483999,13155.137992629992,29870.584681919994,53256.13386000001 2026-03-26,00:13:22.000,85,11150581,6805,0,1774484001,13155.245773590002,33559.119494850005,53256.20373120001 2026-03-26,00:13:24.000,85,11150631,7045,0,1774484003,13155.367027169988,27565.244255850004,53256.20373120001 2026-03-26,00:13:25.000,85,11150651,6965,0,1774484004,13155.400708719993,31253.722675740006,53256.20373120001 2026-03-26,00:13:26.000,85,11150637,7285,0,1774484005,13155.367027169988,34481.195042759995,53256.21770544 2026-03-26,00:13:27.000,85,11150615,6805,0,1774484006,13155.407445029989,33559.03490529,53256.30155088001 2026-03-26,00:13:29.000,85,11150587,7045,0,1774484008,13155.528698609989,28026.2926035,53256.21770544 2026-03-26,00:13:31.000,85,11150628,6405,0,1774484010,13155.602798019994,25720.952177429994,53256.29456376 2026-03-26,00:13:33.000,85,11150602,6365,0,1774484012,13155.703842669995,33097.95131199001,53256.36443496 2026-03-26,00:13:35.000,85,11150617,7045,0,1774484014,13155.764469459995,25259.819240220007,53256.28757664 2026-03-26,00:13:37.000,85,11150641,6925,0,1774484016,13155.77794208,28487.24226333,53256.28058952001 2026-03-26,00:13:39.000,85,11150573,6925,0,1774484018,13155.81835994,24337.701397530007,53256.31552512 2026-03-26,00:13:41.000,85,11150573,6965,0,1774484020,13155.83183255999,26181.915935519995,53256.378409200006 2026-03-26,00:13:43.000,85,11150586,6725,0,1774484022,13155.845305179995,27565.082125860004,53256.38539632 2026-03-26,00:13:44.000,85,11150630,6205,0,1774484023,13155.83856887,32636.790178259995,53256.4133448 2026-03-26,00:13:45.000,85,11150588,6805,0,1774484024,13155.83183255999,27104.040827339995,53256.43430616 2026-03-26,00:13:46.000,85,11150623,7445,0,1774484025,13155.8587778,28487.26341072,53256.46924176001 2026-03-26,00:13:47.000,85,11150652,6605,0,1774484026,13155.87225041999,27565.103273250003,53256.490203119996 2026-03-26,00:13:48.000,85,11150625,7805,0,1774484027,13155.865514109995,28487.326852889993,53256.476228880005 2026-03-26,00:13:49.000,85,11150580,6725,0,1774484028,13155.8587778,32175.868714950004,53256.51815160001 2026-03-26,00:13:50.000,85,11150655,7605,0,1774484029,13155.8587778,27565.237206720005,53256.46225464 2026-03-26,00:13:51.000,85,11150597,6925,0,1774484030,13155.87225041999,32175.840518430006,53256.46924176001 2026-03-26,00:13:53.000,85,11150632,6525,0,1774484032,13155.83183255999,29870.563534529996,53256.45526752 2026-03-26,00:13:55.000,85,11150626,6765,0,1774484034,13155.83183255999,28026.2926035,53256.46924176001 2026-03-26,00:13:57.000,85,11150638,6845,0,1774484036,13155.8587778,29409.508137750003,53256.49719024001 2026-03-26,00:13:59.000,85,11150611,7005,0,1774484038,13155.885723039995,29409.501088620003,53256.490203119996 2026-03-26,00:14:01.000,85,11150580,6445,0,1774484040,13155.95308613999,33559.14769137,53256.53911296001 2026-03-26,00:14:03.000,85,11150644,6485,0,1774484042,13155.926140899996,28487.41849158,53256.56007432 2026-03-26,00:14:05.000,85,11150637,6845,0,1774484044,13156.013712929991,29409.578629049996,53256.56706144001 2026-03-26,00:14:07.000,85,11150652,6445,0,1774484046,13156.108021269996,29870.648124090003,53256.66488112001 2026-03-26,00:14:09.000,85,11150625,7045,0,1774484048,13156.155175439992,28948.57257618,53256.67186824 2026-03-26,00:14:11.000,85,11150620,6645,0,1774484050,13156.215802229992,30792.857605469995,53256.692829600004 2026-03-26,00:14:13.000,85,11150636,6605,0,1774484052,13156.310110569997,27104.393283840007,53256.762700800005 2026-03-26,00:14:15.000,85,11150585,6845,0,1774484054,13156.343792120002,22032.748673609996,53256.7277652 2026-03-26,00:14:17.000,85,11150610,6565,0,1774484056,13156.357264739992,28948.71355878,53256.692829600004 2026-03-26,00:14:19.000,85,11150620,6565,0,1774484058,13156.337055809992,32176.143631019993,53256.825584879996 2026-03-26,00:14:21.000,85,11150550,6645,0,1774484060,13156.296637949992,29870.810254080003,53256.75571368001 2026-03-26,00:14:23.000,85,11150667,6765,0,1774484062,13156.229274849997,26643.34493619,53256.85353336001 2026-03-26,00:14:25.000,85,11150581,7045,0,1774484064,13156.229274849997,28487.59471983,53256.81859776 2026-03-26,00:14:27.000,85,11150597,6885,0,1774484066,13156.236011159992,30331.929093030005,53256.825584879996 2026-03-26,00:14:29.000,85,11150650,6685,0,1774484068,13156.256220089992,34942.532404740006,53256.91641744 2026-03-26,00:14:30.000,85,11150591,7125,0,1774484069,13156.256220089992,28948.69946052,53256.88846896 2026-03-26,00:14:32.000,85,11150639,7365,0,1774484071,13156.283165330002,29870.894843639995,53256.83955912 2026-03-26,00:14:33.000,85,11150670,6525,0,1774484072,13156.310110569997,28487.665211130006,53256.89545608 2026-03-26,00:14:34.000,85,11150586,7205,0,1774484073,13156.283165330002,26182.317735930003,53256.88846896 2026-03-26,00:14:35.000,85,11150642,6605,0,1774484074,13156.364001050002,33098.26852283999,53256.9373788 2026-03-26,00:14:37.000,85,11150597,7205,0,1774484076,13156.404418910002,27565.505073659995,53256.881481840006 2026-03-26,00:14:38.000,85,11150627,7165,0,1774484077,13156.431364149998,26643.33083793,53256.88846896 2026-03-26,00:14:40.000,85,11150632,6885,0,1774484079,13156.498727249993,28026.475880879996,53256.91641744 2026-03-26,00:14:41.000,85,11150622,6965,0,1774484080,13156.525672489988,28948.54437966,53256.90943032 2026-03-26,00:14:42.000,85,11150606,6725,0,1774484081,13156.512199869998,28487.474884619995,53256.97231440001 2026-03-26,00:14:43.000,85,11150624,6885,0,1774484082,13156.545881419988,32636.987553900006,53256.979301520005 2026-03-26,00:14:45.000,85,11150565,7005,0,1774484084,13156.613244519998,31714.78512165,53257.00026288001 2026-03-26,00:14:46.000,85,11150597,7085,0,1774484085,13156.646926069989,29409.486990360005,53256.95135304001 2026-03-26,00:14:47.000,85,11150628,6485,0,1774484086,13156.667134999989,30331.562538269995,53257.00725 2026-03-26,00:14:49.000,85,11150634,6445,0,1774484088,13156.673871309999,27565.194911939994,53257.02122424001 2026-03-26,00:14:50.000,85,11150593,7565,0,1774484089,13156.687343929989,31714.78512165,53257.10506968 2026-03-26,00:14:51.000,85,11150625,7125,0,1774484090,13156.734498099999,25720.952177429994,53257.0771212 2026-03-26,00:14:53.000,85,11150612,6645,0,1774484092,13156.801861199994,29409.458793840007,53257.08410832 2026-03-26,00:14:55.000,85,11150625,7005,0,1774484094,13156.84901536999,28487.43258984,53257.12603104 2026-03-26,00:14:57.000,85,11150618,6565,0,1774484096,13156.943323709995,26182.155605940003,53257.05615984 2026-03-26,00:14:59.000,85,11150605,7045,0,1774484098,13156.983741569995,27565.399336710005,53257.14000528001 2026-03-26,00:15:01.000,85,11150574,6605,0,1774484100,13156.983741569995,25260.087107159998,53257.16795376001 2026-03-26,00:15:03.000,85,11150650,6805,0,1774484102,13157.003950499995,31714.961349899997,53257.216863600006 2026-03-26,00:15:05.000,85,11150628,6685,0,1774484104,13157.01742312,21571.608687269996,53257.265773440005 2026-03-26,00:15:07.000,85,11150605,7325,0,1774484106,13157.05784098,29409.726660779997,53257.195902240004 2026-03-26,00:15:09.000,85,11150451,6925,0,1774484108,13157.03763205,28487.658162000007,53257.25878632001 2026-03-26,00:15:11.000,85,11150652,6605,0,1774484110,13157.07804991,26643.359034449997,53257.25878632001 2026-03-26,00:15:13.000,85,11150622,6725,0,1774484112,13157.11846777,28948.671264000004,53257.34961888 2026-03-26,00:15:15.000,85,11150603,6765,0,1774484114,13157.11173145999,30331.83745434,53257.24481208 2026-03-26,00:15:17.000,85,11150580,6645,0,1774484116,13157.09825884,28487.622916349996,53257.29372192 2026-03-26,00:15:19.000,85,11150583,7205,0,1774484118,13157.09152252999,28026.482930009995,53257.34263176 2026-03-26,00:15:21.000,85,11150645,7165,0,1774484120,13157.084786219995,31253.990542679996,53257.30769616001 2026-03-26,00:15:22.000,85,11150637,7484,0,1774484121,13157.07804991,29409.776004690008,53257.3216704 2026-03-26,00:15:23.000,85,11150592,6765,0,1774484122,13157.09152252999,32637.177880410003,53257.33564464001 2026-03-26,00:15:25.000,85,11150551,7405,0,1774484124,13157.03763205,28026.630961739997,53257.34263176 2026-03-26,00:15:27.000,85,11150578,6845,0,1774484126,13157.084786219995,35864.770082639996,53257.34263176 2026-03-26,00:15:29.000,85,11150604,6965,0,1774484128,13157.024159429995,30793.083177630004,53257.3915416 2026-03-26,00:15:31.000,85,11150570,6925,0,1774484130,13157.03089573999,27565.61785974,53257.34961888 2026-03-26,00:15:32.000,85,11150625,7085,0,1774484131,13157.03763205,29409.825348600003,53257.41250296 2026-03-26,00:15:34.000,85,11150594,6525,0,1774484133,13157.07131359999,33098.37425979,53257.39852872 2026-03-26,00:15:36.000,85,11150587,6845,0,1774484135,13157.13194038999,28948.791099209993,53257.433464320005 2026-03-26,00:15:38.000,85,11150628,6525,0,1774484137,13157.13194038999,26643.457722270003,53257.39852872 2026-03-26,00:15:39.000,85,11150602,6965,0,1774484138,13157.19256717999,28948.798148340007,53257.265773440005 2026-03-26,00:15:40.000,85,11150593,7205,0,1774484139,13157.19930349,27565.505073659995,53257.34263176 2026-03-26,00:15:42.000,85,11150575,7005,0,1774484141,13157.280139210001,27565.533270180007,53257.37058024 2026-03-26,00:15:44.000,85,11150657,6885,0,1774484143,13157.354238619992,30331.936142160004,53257.51032264 2026-03-26,00:15:46.000,85,11150622,6405,0,1774484145,13157.408129099997,24338.08205055,53257.51730976 2026-03-26,00:15:48.000,85,11150626,6565,0,1774484147,13157.468755889997,29409.790102950006,53257.44045144 2026-03-26,00:15:50.000,85,11150638,6565,0,1774484149,13157.515910059992,29870.894843639995,53257.51730976 2026-03-26,00:15:52.000,85,11150641,6965,0,1774484151,13157.509173749997,26643.359034449997,53257.48936128 2026-03-26,00:15:54.000,85,11150583,7005,0,1774484153,13157.542855300002,29409.733709909997,53257.496348399996 2026-03-26,00:15:56.000,85,11150596,6324,0,1774484155,13157.522646370002,27104.365087319995,53257.58019384 2026-03-26,00:15:58.000,85,11150601,6965,0,1774484157,13157.495701129992,28948.600772699996,53257.64307792001 2026-03-26,00:16:00.000,85,11150672,6685,0,1774484159,13157.435074339992,28026.44768436,53257.62910368 2026-03-26,00:16:02.000,85,11150607,7325,0,1774484161,13157.360974930001,29409.592727309995,53257.57320672001 2026-03-26,00:16:04.000,85,11150590,6845,0,1774484163,13157.327293379996,28487.496032010007,53257.58019384 2026-03-26,00:16:06.000,85,11150613,7285,0,1774484165,13157.280139210001,27104.252301240005,53257.62910368 2026-03-26,00:16:07.000,85,11150564,6925,0,1774484166,13157.280139210001,34942.36322562001,53257.64307792001 2026-03-26,00:16:08.000,85,11150586,7005,0,1774484167,13157.232985039991,26182.127409420005,53257.650065040005 2026-03-26,00:16:09.000,85,11150584,6925,0,1774484168,13157.232985039991,30331.696471739997,53257.6360908 2026-03-26,00:16:10.000,85,11150560,6885,0,1774484169,13157.226248729996,29409.599776439994,53257.67102640001 2026-03-26,00:16:12.000,85,11150619,7165,0,1774484171,13157.19930349,26182.063967249996,53257.62910368 2026-03-26,00:16:13.000,85,11150631,7165,0,1774484172,13157.17909456,24337.821232739996,53257.531284000004 2026-03-26,00:16:14.000,85,11150549,7365,0,1774484173,13157.15888563,30792.66022983,53257.6360908 2026-03-26,00:16:15.000,85,11150606,7005,0,1774484174,13157.145413009996,25259.91792804,53257.58718096 2026-03-26,00:16:16.000,85,11150595,7085,0,1774484175,13157.15214931999,28948.438642709996,53257.59416808001 2026-03-26,00:16:17.000,85,11150646,6405,0,1774484176,13157.1386767,31714.75692513,53257.59416808001 2026-03-26,00:16:18.000,85,11150588,6725,0,1774484177,13157.15888563,27104.174760809998,53257.601155200005 2026-03-26,00:16:19.000,85,11150601,7205,0,1774484178,13157.07804991,28487.376196800004,53257.58019384 2026-03-26,00:16:20.000,85,11150596,6445,0,1774484179,13157.044368359995,27104.202957329995,53257.62211656001 2026-03-26,00:16:21.000,85,11150547,7005,0,1774484180,13157.03763205,29409.508137750003,53257.62211656001 2026-03-26,00:16:23.000,85,11150567,7165,0,1774484182,13157.064577289995,28487.362098540005,53257.60814232 2026-03-26,00:16:24.000,85,11150604,6605,0,1774484183,13157.07804991,28026.28555437,53257.58718096 2026-03-26,00:16:25.000,85,11150640,6565,0,1774484184,13157.07804991,33559.09834746001,53257.6360908 2026-03-26,00:16:26.000,85,11150636,6725,0,1774484185,13157.125204079995,28948.487986620006,53257.61512944 2026-03-26,00:16:27.000,85,11150604,6725,0,1774484186,13157.11173145999,30331.65417696,53257.57320672001 2026-03-26,00:16:28.000,85,11150610,6765,0,1774484187,13157.125204079995,26643.133462290003,53257.53827112 2026-03-26,00:16:29.000,85,11150582,6284,0,1774484188,13157.15888563,29870.549436269997,53257.55923248 2026-03-26,00:16:30.000,85,11150600,6605,0,1774484189,13157.15888563,31714.77807252,53257.58019384 2026-03-26,00:16:31.000,85,11150634,6885,0,1774484190,13157.185830869996,31714.77102339,53257.51032264 2026-03-26,00:16:32.000,85,11150645,7005,0,1774484191,13157.246457659996,30792.617935050002,53257.61512944 2026-03-26,00:16:34.000,85,11150629,7085,0,1774484193,13157.273402899991,33558.93621747001,53257.54525824001 2026-03-26,00:16:35.000,85,11150675,7045,0,1774484194,13157.327293379996,28487.277508979998,53257.601155200005 2026-03-26,00:16:36.000,85,11150646,6605,0,1774484195,13157.387920169997,24337.687299269994,53257.62211656001 2026-03-26,00:16:37.000,85,11150629,6845,0,1774484196,13157.421601720001,32636.818374780007,53257.60814232 2026-03-26,00:16:38.000,85,11150636,6525,0,1774484197,13157.495701129992,28487.24226333,53257.67801352 2026-03-26,00:16:39.000,85,11150658,7125,0,1774484198,13157.488964819997,28026.26440698,53257.64307792001 2026-03-26,00:16:40.000,85,11150631,7045,0,1774484199,13157.590009469997,28026.229161330004,53257.65705216 2026-03-26,00:16:41.000,85,11150617,7325,0,1774484200,13157.637163639993,28487.24226333,53257.62211656001 2026-03-26,00:16:42.000,85,11150613,6885,0,1774484201,13157.677581499993,28948.304709239994,53257.69198776001 2026-03-26,00:16:43.000,85,11150650,6565,0,1774484202,13157.691054119998,29409.346007760003,53257.67102640001 2026-03-26,00:16:45.000,85,11150593,7365,0,1774484204,13157.812307699998,29870.387306279998,53257.72692336 2026-03-26,00:16:46.000,85,11150586,6405,0,1774484205,13157.859461869994,25720.89578439,53257.719936240006 2026-03-26,00:16:47.000,85,11150585,7005,0,1774484206,13157.913352349999,26181.915935519995,53257.67102640001 2026-03-26,00:16:48.000,85,11150583,6845,0,1774484207,13157.980715449994,26643.062970989995,53257.74089760001 2026-03-26,00:16:49.000,85,11150622,6645,0,1774484208,13157.980715449994,29409.416499059997,53257.719936240006 2026-03-26,00:16:50.000,85,11150619,7085,0,1774484209,13158.00766068999,29409.423548189996,53257.78282032 2026-03-26,00:16:51.000,85,11150604,7045,0,1774484210,13158.041342239994,28026.27850524,53257.7758332 2026-03-26,00:16:52.000,85,11150639,7205,0,1774484211,13158.09523272,27565.173764549996,53257.78980744001 2026-03-26,00:16:53.000,85,11150676,6685,0,1774484212,13158.101969029995,35864.33303658001,53257.7758332 2026-03-26,00:16:54.000,85,11150620,6365,0,1774484213,13158.15585951,28948.375200540002,53257.87365288 2026-03-26,00:16:56.000,85,11150661,7205,0,1774484215,13158.2164863,27565.237206720005,53257.87365288 2026-03-26,00:16:57.000,85,11150587,7205,0,1774484216,13158.20974998999,31253.835461819996,53257.915575600004 2026-03-26,00:16:58.000,85,11150616,6685,0,1774484217,13158.27037677999,28487.40439332,53257.92256272 2026-03-26,00:16:59.000,85,11150591,7365,0,1774484218,13158.25690416,28948.57257618,53257.887627120006 2026-03-26,00:17:00.000,85,11150607,7445,0,1774484219,13158.25690416,31253.828412689996,53257.936536960005 2026-03-26,00:17:01.000,85,11150632,6805,0,1774484220,13158.27711309,27565.349992799995,53257.97147256 2026-03-26,00:17:02.000,85,11150606,7005,0,1774484221,13158.243431539995,28487.517179400005,53257.887627120006 2026-03-26,00:17:03.000,85,11150627,7165,0,1774484222,13158.29732202,27104.386234710008,53257.92256272 2026-03-26,00:17:04.000,85,11150599,6845,0,1774484223,13158.283849399995,32176.178876670005,53257.94352408 2026-03-26,00:17:05.000,85,11150569,6565,0,1774484224,13158.29732202,30331.97843694,53258.02736952001 2026-03-26,00:17:07.000,85,11150625,6765,0,1774484226,13158.364685119996,28026.666207389993,53257.94352408 2026-03-26,00:17:09.000,85,11150607,6885,0,1774484228,13158.33100356999,34481.526351869994,53257.99942104 2026-03-26,00:17:11.000,85,11150638,6525,0,1774484230,13158.29058570999,31254.082181370002,53258.04134376 2026-03-26,00:17:13.000,85,11150611,6925,0,1774484232,13158.23669523,24799.151545589993,53258.06929224 2026-03-26,00:17:15.000,85,11150657,7285,0,1774484234,13158.17606844,27565.45572975,53258.055318000006 2026-03-26,00:17:17.000,85,11150633,7005,0,1774484236,13158.09523272,28487.601768959998,53258.083266480004 2026-03-26,00:17:18.000,85,11150625,7165,0,1774484237,13158.081760099994,23876.94206421,53258.09724072001 2026-03-26,00:17:19.000,85,11150685,6845,0,1774484238,13158.041342239994,31715.031841200005,53258.09724072001 2026-03-26,00:17:20.000,85,11150610,6845,0,1774484239,13158.00766068999,30331.872699989995,53258.12518920001 2026-03-26,00:17:21.000,85,11150596,6485,0,1774484240,13157.973979139999,29870.704517129998,53258.06230512 2026-03-26,00:17:23.000,85,11150669,6805,0,1774484242,13157.906616039989,29870.760910170007,53258.09724072001 2026-03-26,00:17:24.000,85,11150629,6365,0,1774484243,13157.913352349999,36325.68449682,53258.06230512 2026-03-26,00:17:25.000,85,11150657,7165,0,1774484244,13157.893143419999,33098.22622806,53258.09724072001 2026-03-26,00:17:26.000,85,11150580,6324,0,1774484245,13157.859461869994,25260.087107159998,53258.04833088001 2026-03-26,00:17:27.000,85,11150597,7285,0,1774484246,13157.920088659994,27565.420484100003,53258.06230512 2026-03-26,00:17:28.000,85,11150608,6605,0,1774484247,13157.879670799994,29870.746811909994,53258.11820208 2026-03-26,00:17:29.000,85,11150594,6805,0,1774484248,13157.906616039989,27104.29459602,53258.104227840005 2026-03-26,00:17:30.000,85,11150627,7205,0,1774484249,13157.872934489998,27104.273448630003,53258.083266480004 2026-03-26,00:17:31.000,85,11150655,7165,0,1774484250,13157.886407109989,28026.482930009995,53257.97845968001 2026-03-26,00:17:32.000,85,11150604,6885,0,1774484251,13157.886407109989,24798.996464730008,53258.034356640004 2026-03-26,00:17:34.000,85,11150635,7484,0,1774484253,13157.926824969989,26182.233146369996,53258.01339528 2026-03-26,00:17:35.000,85,11150584,6324,0,1774484254,13157.920088659994,27565.385238450006,53258.02736952001 2026-03-26,00:17:36.000,85,11150622,6645,0,1774484255,13157.953770209999,30792.850556339996,53258.083266480004 2026-03-26,00:17:37.000,85,11150528,7045,0,1774484256,13157.973979139999,28948.57257618,53258.02736952001 2026-03-26,00:17:38.000,85,11150615,7205,0,1774484257,13157.980715449994,30792.857605469995,53257.97845968001 2026-03-26,00:17:39.000,85,11150576,6045,0,1774484258,13158.00766068999,28948.593723569997,53258.07627936001 2026-03-26,00:17:40.000,85,11150584,6685,0,1774484259,13157.973979139999,28948.57257618,53258.09724072001 2026-03-26,00:17:41.000,85,11150604,6965,0,1774484260,13157.953770209999,29409.663218610003,53257.99942104 2026-03-26,00:17:42.000,85,11150631,7165,0,1774484261,13157.933561279999,28487.545375920003,53258.01339528 2026-03-26,00:17:43.000,85,11150628,6284,0,1774484262,13157.96724282999,30792.836458079997,53258.055318000006 2026-03-26,00:17:45.000,85,11150588,7245,0,1774484264,13157.980715449994,30792.82235982,53257.985446800005 2026-03-26,00:17:46.000,85,11150572,6685,0,1774484265,13157.906616039989,32176.05904146,53258.0902536 2026-03-26,00:17:47.000,85,11150634,7045,0,1774484266,13157.953770209999,30792.850556339996,53258.034356640004 2026-03-26,00:17:48.000,85,11150603,7365,0,1774484267,13157.926824969989,35864.56565787,53257.96448544 2026-03-26,00:17:49.000,85,11150624,7165,0,1774484268,13157.933561279999,31714.968399029996,53258.02736952001 2026-03-26,00:17:50.000,85,11150575,7125,0,1774484269,13157.940297589994,31253.94119877,53258.04134376 2026-03-26,00:17:51.000,85,11150618,6765,0,1774484270,13157.893143419999,35864.657296560006,53258.104227840005 2026-03-26,00:17:52.000,85,11150641,7045,0,1774484271,13157.886407109989,28948.657165740005,53258.055318000006 2026-03-26,00:17:53.000,85,11150630,6725,0,1774484272,13157.866198179989,29409.69141513,53258.04134376 2026-03-26,00:17:54.000,85,11150577,7365,0,1774484273,13157.859461869994,29409.663218610003,53258.04833088001 2026-03-26,00:17:56.000,85,11150658,6645,0,1774484275,13157.832516629998,27565.490975399996,53258.07627936001 2026-03-26,00:17:58.000,85,11150634,6445,0,1774484277,13157.852725559998,26182.310686800003,53258.06929224 2026-03-26,00:18:00.000,85,11150610,6605,0,1774484279,13157.859461869994,25260.20694237,53258.06929224 2026-03-26,00:18:02.000,85,11150619,7045,0,1774484281,13157.852725559998,32637.269519099995,53257.97845968001 2026-03-26,00:18:04.000,85,11150625,7005,0,1774484283,13157.812307699998,31254.131525279998,53258.04833088001 2026-03-26,00:18:06.000,85,11150639,6845,0,1774484285,13157.839252939993,29870.951236680005,53258.0203824 2026-03-26,00:18:08.000,85,11150691,7045,0,1774484287,13157.866198179989,31715.299708139995,53257.9505112 2026-03-26,00:18:10.000,85,11150599,7125,0,1774484289,13157.899879729994,28948.939130939994,53258.01339528 2026-03-26,00:18:12.000,85,11150609,7005,0,1774484291,13157.947033899989,26182.571504609994,53257.936536960005 2026-03-26,00:18:13.000,85,11150645,7005,0,1774484292,13158.00766068999,28026.807189989995,53257.94352408 2026-03-26,00:18:15.000,85,11150633,7325,0,1774484294,13158.122177959995,24799.363019490003,53257.92954984001 2026-03-26,00:18:16.000,85,11150660,6445,0,1774484295,13158.18954105999,25260.418416269997,53257.96448544 2026-03-26,00:18:17.000,85,11150658,6565,0,1774484296,13158.243431539995,34020.66833073,53257.90858848001 2026-03-26,00:18:18.000,85,11150608,6445,0,1774484297,13158.29058570999,34942.76502603,53257.936536960005 2026-03-26,00:18:19.000,85,11150665,7165,0,1774484298,13158.33773988,27565.631957999998,53257.985446800005 2026-03-26,00:18:20.000,85,11150606,6365,0,1774484299,13158.344476189995,30332.041879109995,53257.936536960005 2026-03-26,00:18:21.000,85,11150611,7405,0,1774484300,13158.41183928999,25260.291531929994,53257.96448544 2026-03-26,00:18:22.000,85,11150646,6445,0,1774484301,13158.445520839996,31254.075132240003,53258.01339528 2026-03-26,00:18:23.000,85,11150593,6965,0,1774484302,13158.45899346,28948.72060791,53258.01339528 2026-03-26,00:18:24.000,85,11150587,6965,0,1774484303,13158.47920239,27565.45572975,53258.055318000006 2026-03-26,00:18:26.000,85,11150611,6845,0,1774484305,13158.465729769996,33098.134589370005,53258.0902536 2026-03-26,00:18:27.000,85,11150629,7325,0,1774484306,13158.425311909996,29409.578629049996,53258.055318000006 2026-03-26,00:18:28.000,85,11150613,7165,0,1774484307,13158.4185756,30792.780065040002,53258.034356640004 2026-03-26,00:18:29.000,85,11150590,7205,0,1774484308,13158.37142142999,34020.13964598,53258.083266480004 2026-03-26,00:18:30.000,85,11150639,7285,0,1774484309,13158.324267259995,30331.611882180005,53258.04134376 2026-03-26,00:18:31.000,85,11150606,6965,0,1774484310,13158.31753095,29870.612878440006,53258.06230512 2026-03-26,00:18:32.000,85,11150627,7245,0,1774484311,13158.31753095,33098.10639284999,53258.055318000006 2026-03-26,00:18:33.000,85,11150592,6445,0,1774484312,13158.25690416,29409.606825569994,53258.07627936001 2026-03-26,00:18:34.000,85,11150692,6605,0,1774484313,13158.25690416,28026.42653697,53258.00640816001 2026-03-26,00:18:35.000,85,11150595,7685,0,1774484314,13158.243431539995,29870.732713649995,53258.055318000006 2026-03-26,00:18:37.000,85,11150594,6765,0,1774484316,13158.223222609995,29409.719611649998,53258.13217632 2026-03-26,00:18:38.000,85,11150635,6605,0,1774484317,13158.2164863,31715.067086850002,53258.07627936001 2026-03-26,00:18:39.000,85,11150616,6805,0,1774484318,13158.223222609995,29409.768955559994,53258.0902536 2026-03-26,00:18:40.000,85,11150640,6685,0,1774484319,13158.19627737,30792.98448981,53258.07627936001 2026-03-26,00:18:41.000,85,11150649,7165,0,1774484320,13158.20974998999,29409.761906429994,53258.11820208 2026-03-26,00:18:42.000,85,11150584,6485,0,1774484321,13158.15585951,30792.998588069997,53258.07627936001 2026-03-26,00:18:43.000,85,11150619,6685,0,1774484322,13158.12891426999,28948.805197470007,53258.07627936001 2026-03-26,00:18:44.000,85,11150654,5884,0,1774484323,13158.08849640999,28026.722600430003,53257.99942104 2026-03-26,00:18:45.000,85,11150647,7005,0,1774484324,13158.041342239994,24799.299577319995,53257.985446800005 2026-03-26,00:18:46.000,85,11150634,6445,0,1774484325,13158.02786961999,28026.76489521,53258.00640816001 2026-03-26,00:18:48.000,85,11150649,6965,0,1774484327,13158.014396999999,30332.14761606,53257.936536960005 2026-03-26,00:18:50.000,85,11150652,6725,0,1774484329,13157.96724282999,28026.9270252,53257.92954984001 2026-03-26,00:18:52.000,85,11150621,6845,0,1774484331,13157.947033899989,27104.879673810006,53257.97845968001 2026-03-26,00:18:54.000,85,11150698,6565,0,1774484333,13157.926824969989,28488.03881502,53257.9505112 2026-03-26,00:18:56.000,85,11150610,6525,0,1774484335,13157.933561279999,28488.081109799998,53257.96448544 2026-03-26,00:18:58.000,85,11150621,7045,0,1774484337,13157.920088659994,31715.525280300004,53257.9505112 2026-03-26,00:19:00.000,85,11150659,6965,0,1774484339,13157.913352349999,30793.393339350005,53257.8457044 2026-03-26,00:19:01.000,85,11150642,7045,0,1774484340,13157.886407109989,28949.122408320007,53257.866665760004 2026-03-26,00:19:02.000,85,11150623,6645,0,1774484341,13157.872934489998,31254.43463787,53257.887627120006 2026-03-26,00:19:03.000,85,11150638,5805,0,1774484342,13157.825780319989,26182.6631433,53257.80378168 2026-03-26,00:19:05.000,85,11150606,6485,0,1774484344,13157.758417219993,33098.69147064,53257.915575600004 2026-03-26,00:19:06.000,85,11150597,7285,0,1774484345,13157.724735669988,30793.329897179996,53257.78980744001 2026-03-26,00:19:07.000,85,11150569,6765,0,1774484346,13157.717999359993,27565.836382769994,53257.75487184 2026-03-26,00:19:08.000,85,11150654,6685,0,1774484347,13157.677581499993,24338.335819230007,53257.74089760001 2026-03-26,00:19:09.000,85,11150613,6485,0,1774484348,13157.704526740003,29871.113366670004,53257.747884720004 2026-03-26,00:19:10.000,85,11150573,7045,0,1774484349,13157.677581499993,28026.835386510007,53257.768846080005 2026-03-26,00:19:11.000,85,11150628,6845,0,1774484350,13157.637163639993,29871.15566145,53257.75487184 2026-03-26,00:19:12.000,85,11150564,6485,0,1774484351,13157.603482090002,26643.598704870004,53257.76185896001 2026-03-26,00:19:13.000,85,11150651,7205,0,1774484352,13157.563064230002,28487.88373416,53257.74089760001 2026-03-26,00:19:14.000,85,11150641,7484,0,1774484353,13157.536118989992,33559.598835690005,53257.76185896001 2026-03-26,00:19:16.000,85,11150597,7125,0,1774484355,13157.542855300002,32176.3973997,53257.81076880001 2026-03-26,00:19:17.000,85,11150639,7325,0,1774484356,13157.502437440002,32176.411497959998,53257.79679456 2026-03-26,00:19:18.000,85,11150603,7165,0,1774484357,13157.495701129992,23416.161583499998,53257.747884720004 2026-03-26,00:19:20.000,85,11150585,7125,0,1774484359,13157.468755889997,28487.933078069997,53257.719936240006 2026-03-26,00:19:22.000,85,11150662,6565,0,1774484361,13157.482228510002,28949.073064409997,53257.664039279996 2026-03-26,00:19:24.000,85,11150557,7045,0,1774484363,13157.482228510002,30332.323844309998,53257.74089760001 2026-03-26,00:19:26.000,85,11150614,6565,0,1774484365,13157.475492199992,25721.69938521,53257.67102640001 2026-03-26,00:19:28.000,85,11150592,6565,0,1774484367,13157.509173749997,28027.0680078,53257.664039279996 2026-03-26,00:19:30.000,85,11150601,7085,0,1774484369,13157.502437440002,31254.462834389997,53257.64307792001 2026-03-26,00:19:32.000,85,11150598,6645,0,1774484371,13157.515910059992,28488.06701154,53257.65705216 2026-03-26,00:19:34.000,85,11150580,6605,0,1774484373,13157.482228510002,31254.371195700005,53257.69198776001 2026-03-26,00:19:36.000,85,11150583,6965,0,1774484375,13157.414865409992,33559.718670899994,53257.68500064 2026-03-26,00:19:38.000,85,11150573,7045,0,1774484377,13157.455283269992,28948.981425720005,53257.67102640001 2026-03-26,00:19:39.000,85,11150581,6565,0,1774484378,13157.475492199992,29410.00157685,53257.664039279996 2026-03-26,00:19:40.000,85,11150586,6565,0,1774484379,13157.475492199992,27565.808186249997,53257.664039279996 2026-03-26,00:19:41.000,85,11150572,6645,0,1774484380,13157.522646370002,27104.696396429994,53257.64307792001 2026-03-26,00:19:42.000,85,11150589,7085,0,1774484381,13157.556327919992,26643.591655740005,53257.65705216 2026-03-26,00:19:43.000,85,11150606,6485,0,1774484382,13157.569800539997,29409.973380330004,53257.71294912001 2026-03-26,00:19:44.000,85,11150539,7205,0,1774484383,13157.576536849992,28948.88978703,53257.60814232 2026-03-26,00:19:45.000,85,11150566,6685,0,1774484384,13157.596745779992,25721.37512523,53257.650065040005 2026-03-26,00:19:47.000,85,11150575,7005,0,1774484386,13157.596745779992,28487.763898949997,53257.60814232 2026-03-26,00:19:48.000,85,11150596,6084,0,1774484387,13157.563064230002,30332.013682589997,53257.69198776001 2026-03-26,00:19:49.000,85,11150587,7085,0,1774484388,13157.576536849992,30793.083177630004,53257.664039279996 2026-03-26,00:19:50.000,85,11150553,7165,0,1774484389,13157.576536849992,31254.131525279998,53257.64307792001 2026-03-26,00:19:51.000,85,11150531,7325,0,1774484390,13157.549591609997,25721.332830450003,53257.719936240006 2026-03-26,00:19:52.000,85,11150540,6485,0,1774484391,13157.583273160002,29409.916987289995,53257.705962 2026-03-26,00:19:53.000,85,11150577,6925,0,1774484392,13157.590009469997,28948.805197470007,53257.705962 2026-03-26,00:19:54.000,85,11150559,7005,0,1774484393,13157.603482090002,29409.888790769997,53257.65705216 2026-03-26,00:19:55.000,85,11150556,7245,0,1774484394,13157.664108880002,26643.50706618,53257.747884720004 2026-03-26,00:19:56.000,85,11150567,7005,0,1774484395,13157.684317810003,26182.437571140006,53257.72692336 2026-03-26,00:19:58.000,85,11150503,7125,0,1774484397,13157.765153529988,26643.528213569996,53257.64307792001 2026-03-26,00:19:59.000,85,11150537,7484,0,1774484398,13157.792098769998,31715.25036423,53257.78980744001 2026-03-26,00:20:00.000,85,11150520,6605,0,1774484399,13157.872934489998,33098.47999674,53257.747884720004 2026-03-26,00:20:01.000,85,11150597,7205,0,1774484400,13157.886407109989,31254.173820059994,53257.74089760001 2026-03-26,00:20:02.000,85,11150604,6365,0,1774484401,13157.953770209999,29870.972384070003,53257.65705216 2026-03-26,00:20:03.000,85,11150590,6045,0,1774484402,13158.000924379994,26643.47886966,53257.67801352 2026-03-26,00:20:04.000,85,11150579,7085,0,1774484403,13158.021133309994,30793.11842328,53257.72692336 2026-03-26,00:20:05.000,85,11150582,6365,0,1774484404,13158.10870533999,31715.222167710002,53257.67102640001 2026-03-26,00:20:06.000,85,11150553,7445,0,1774484405,13158.223222609995,28948.791099209993,53257.67102640001 2026-03-26,00:20:07.000,85,11150569,7125,0,1774484406,13158.27037677999,24799.158594720007,53257.68500064 2026-03-26,00:20:09.000,85,11150581,7484,0,1774484408,13158.37815774,29409.83944686,53257.75487184 2026-03-26,00:20:10.000,85,11150588,6445,0,1774484409,13158.45899346,25721.283486540007,53257.747884720004 2026-03-26,00:20:11.000,85,11150576,6525,0,1774484410,13158.492675009991,35403.524359350005,53257.73391048 2026-03-26,00:20:12.000,85,11150606,6605,0,1774484411,13158.546565489996,32637.163782150004,53257.82474304 2026-03-26,00:20:13.000,85,11150541,6445,0,1774484412,13158.586983349996,23876.843376389996,53257.78980744001 2026-03-26,00:20:14.000,85,11150603,7005,0,1774484413,13158.613928589992,35403.43976979,53257.83871728001 2026-03-26,00:20:15.000,85,11150554,6645,0,1774484414,13158.634137519992,27565.357041929994,53257.72692336 2026-03-26,00:20:16.000,85,11150634,6525,0,1774484415,13158.640873830002,28026.377193060005,53257.768846080005 2026-03-26,00:20:17.000,85,11150581,7205,0,1774484416,13158.681291690002,30331.640078700002,53257.78282032 2026-03-26,00:20:18.000,85,11150565,6685,0,1774484417,13158.721709550002,28948.502084880005,53257.80378168 2026-03-26,00:20:20.000,85,11150547,7005,0,1774484419,13158.829490509997,34020.273579450004,53257.82474304 2026-03-26,00:20:21.000,85,11150579,6445,0,1774484420,13158.863172060002,28948.593723569997,53257.85269152 2026-03-26,00:20:22.000,85,11150538,6685,0,1774484421,13158.917062539993,30331.774012170004,53257.8457044 2026-03-26,00:20:23.000,85,11150559,7565,0,1774484422,13158.991161949998,30331.886798249994,53257.85967864001 2026-03-26,00:20:24.000,85,11150602,6565,0,1774484423,13159.024843499988,25260.22104063,53257.83871728001 2026-03-26,00:20:25.000,85,11150580,6525,0,1774484424,13159.071997669998,27104.499020789997,53257.89461424 2026-03-26,00:20:26.000,85,11150588,7005,0,1774484425,13159.139360769994,28948.805197470007,53257.866665760004 2026-03-26,00:20:27.000,85,11150579,6885,0,1774484426,13159.146097079989,29870.951236680005,53257.85967864001 2026-03-26,00:20:28.000,85,11150541,7245,0,1774484427,13159.213460179999,28948.833393990004,53257.92954984001 2026-03-26,00:20:29.000,85,11150558,6965,0,1774484428,13159.260614349994,28487.792095469995,53257.92256272 2026-03-26,00:20:31.000,85,11150594,6925,0,1774484430,13159.2942959,34942.74387864,53257.97147256 2026-03-26,00:20:32.000,85,11150555,7525,0,1774484431,13159.341450069995,34481.62503969,53257.90160136 2026-03-26,00:20:33.000,85,11150575,7005,0,1774484432,13159.38860423999,26643.47886966,53258.04833088001 2026-03-26,00:20:34.000,85,11150551,7605,0,1774484433,13159.422285789995,28948.741755299998,53257.97147256 2026-03-26,00:20:35.000,85,11150555,7085,0,1774484434,13159.422285789995,26182.367079839998,53258.02736952001 2026-03-26,00:20:36.000,85,11150556,6845,0,1774484435,13159.442494719995,28026.60981435,53258.06230512 2026-03-26,00:20:37.000,85,11150602,6765,0,1774484436,13159.442494719995,26643.373132709996,53258.0902536 2026-03-26,00:20:38.000,85,11150571,7725,0,1774484437,13159.44923102999,30792.942195030002,53258.06230512 2026-03-26,00:20:39.000,85,11150555,7205,0,1774484438,13159.4963852,30792.871703729994,53258.16711192 2026-03-26,00:20:40.000,85,11150586,7085,0,1774484439,13159.503121509995,28948.502084880005,53258.13217632 2026-03-26,00:20:42.000,85,11150598,6845,0,1774484441,13159.53680306,29870.577632789995,53258.11820208 2026-03-26,00:20:43.000,85,11150534,6725,0,1774484442,13159.563748299995,27104.125416900002,53258.1601248 2026-03-26,00:20:44.000,85,11150568,6725,0,1774484443,13159.631111399991,27565.216059330007,53258.1601248 2026-03-26,00:20:45.000,85,11150599,7085,0,1774484444,13159.671529259991,26182.02167247,53258.1601248 2026-03-26,00:20:46.000,85,11150511,7365,0,1774484445,13159.705210809996,32175.812321909994,53258.16711192 2026-03-26,00:20:47.000,85,11150529,7005,0,1774484446,13159.752364979991,28948.41044619,53258.229996 2026-03-26,00:20:48.000,85,11150588,6685,0,1774484447,13159.792782839992,32636.931160859996,53258.18807328 2026-03-26,00:20:49.000,85,11150542,6565,0,1774484448,13159.866882249997,26643.062970989995,53258.223008880006 2026-03-26,00:20:51.000,85,11150586,6365,0,1774484450,13159.967926899997,25720.959226560008,53258.23698312 2026-03-26,00:20:53.000,85,11150516,6365,0,1774484452,13160.075707859993,34481.06110929001,53258.24397024001 2026-03-26,00:20:55.000,85,11150533,6845,0,1774484454,13160.176752509993,28487.24226333,53258.34178992001 2026-03-26,00:20:57.000,85,11150551,6925,0,1774484456,13160.284533469989,32175.77002713,53258.36275128001 2026-03-26,00:20:59.000,85,11150523,7045,0,1774484458,13160.318215019994,27565.060978470006,53258.39768688 2026-03-26,00:21:01.000,85,11150583,7205,0,1774484460,13160.392314429999,27565.068027600006,53258.50249368 2026-03-26,00:21:03.000,85,11150607,6885,0,1774484462,13160.50683169999,25720.832342220005,53258.45358384 2026-03-26,00:21:05.000,85,11150630,6605,0,1774484464,13160.580931109995,31253.62398792,53258.537429280004 2026-03-26,00:21:07.000,85,11150585,7005,0,1774484466,13160.75607517,29409.39535167,53258.5444164 2026-03-26,00:21:09.000,85,11150601,6845,0,1774484468,13160.964900779996,32636.867718690002,53258.64922320001 2026-03-26,00:21:11.000,85,11150575,7365,0,1774484470,13161.113099599992,32636.959357379994,53258.69813304001 2026-03-26,00:21:12.000,85,11150588,6885,0,1774484471,13161.214144249992,27565.30064889,53258.71909440001 2026-03-26,00:21:15.000,85,11150609,7245,0,1774484474,13161.463387719989,29870.648124090003,53258.83787544 2026-03-26,00:21:16.000,85,11150555,7405,0,1774484475,13161.517278199994,31253.842510949995,53258.73306864 2026-03-26,00:21:17.000,85,11150583,7285,0,1774484476,13161.564432369989,26643.203953589997,53258.84486256001 2026-03-26,00:21:18.000,85,11150545,6365,0,1774484477,13161.618322849994,28948.530281400002,53258.8588368 2026-03-26,00:21:19.000,85,11150641,7165,0,1774484478,13161.71263119,30331.774012170004,53258.86582392001 2026-03-26,00:21:20.000,85,11150533,7045,0,1774484479,13161.83388477,30331.745815650007,53258.921720880004 2026-03-26,00:21:21.000,85,11150561,6525,0,1774484480,13161.81367584,27104.273448630003,53258.928708 2026-03-26,00:21:22.000,85,11150526,6525,0,1774484481,13161.90798417999,32176.023795810004,53258.98460496001 2026-03-26,00:21:23.000,85,11150630,7285,0,1774484482,13161.97534728,27565.357041929994,53258.96364360001 2026-03-26,00:21:24.000,85,11150629,6965,0,1774484483,13162.01576514,28948.636018350007,53259.01255344001 2026-03-26,00:21:27.000,85,11150597,7005,0,1774484486,13162.103337169996,26643.203953589997,53259.07543752 2026-03-26,00:21:28.000,85,11150611,7365,0,1774484487,13162.143755029996,30331.745815650007,53259.110373120006 2026-03-26,00:21:29.000,85,11150613,7165,0,1774484488,13162.197645510001,24798.93302256,53259.12434736 2026-03-26,00:21:31.000,85,11150600,6205,0,1774484490,13162.244799679997,28948.480937490007,53259.14530872 2026-03-26,00:21:33.000,85,11150623,6965,0,1774484492,13162.399734810002,30792.78711417,53259.15229584001 2026-03-26,00:21:35.000,85,11150658,6605,0,1774484494,13162.514252079993,28487.467835489995,53259.26408976 2026-03-26,00:21:37.000,85,11150618,6525,0,1774484496,13162.635505659993,29870.711566259997,53259.30601248 2026-03-26,00:21:39.000,85,11150611,7045,0,1774484498,13162.709605069998,34020.34407075,53259.34793520001 2026-03-26,00:21:41.000,85,11150618,6525,0,1774484500,13162.729813999998,26643.3237888,53259.35492232 2026-03-26,00:21:43.000,85,11150657,7045,0,1774484502,13162.790440789999,28487.644063739994,53259.41780640001 2026-03-26,00:21:45.000,85,11150580,6525,0,1774484504,13162.797177099994,27565.540319310006,53259.46671624001 2026-03-26,00:21:47.000,85,11150678,6525,0,1774484506,13162.871276509999,27565.667203649995,53259.5226132 2026-03-26,00:21:49.000,85,11150655,7085,0,1774484508,13162.92516698999,30793.210061970007,53259.52960032 2026-03-26,00:21:50.000,85,11150633,6925,0,1774484509,13162.958848539995,32176.446743609995,53259.5226132 2026-03-26,00:21:52.000,85,11150675,7085,0,1774484511,13163.039684259995,24338.41335966,53259.51562608001 2026-03-26,00:21:54.000,85,11150658,6885,0,1774484513,13163.07336581,31254.364146570006,53259.59947152 2026-03-26,00:21:55.000,85,11150650,6925,0,1774484514,13163.06662949999,29410.057969889996,53259.59947152 2026-03-26,00:21:56.000,85,11150610,6765,0,1774484515,13163.059893189995,26182.613799390005,53259.67632984 2026-03-26,00:21:57.000,85,11150622,7165,0,1774484516,13163.039684259995,24338.321720969994,53259.64139424 2026-03-26,00:21:58.000,85,11150642,6765,0,1774484517,13163.05315688,26643.626901390002,53259.60645864001 2026-03-26,00:22:01.000,85,11150604,6765,0,1774484520,13163.039684259995,26643.563459220008,53259.6972912 2026-03-26,00:22:02.000,85,11150607,7525,0,1774484521,13162.979057469995,30793.188914579994,53259.69030408 2026-03-26,00:22:03.000,85,11150627,7605,0,1774484522,13162.979057469995,28948.798148340007,53259.73921392 2026-03-26,00:22:04.000,85,11150650,6885,0,1774484523,13162.979057469995,26182.451669400005,53259.760175280004 2026-03-26,00:22:05.000,85,11150650,6925,0,1774484524,13162.95211223,31715.22921684,53259.77414952001 2026-03-26,00:22:06.000,85,11150666,6645,0,1774484525,13162.94537591999,31254.11037789,53259.732226800006 2026-03-26,00:22:07.000,85,11150622,7205,0,1774484526,13162.857803889994,28487.7286533,53259.78812376 2026-03-26,00:22:08.000,85,11150592,6525,0,1774484527,13162.84433126999,30331.96433868,53259.84402072 2026-03-26,00:22:09.000,85,11150618,6965,0,1774484528,13162.810649719999,31254.0892305,53259.85799496 2026-03-26,00:22:10.000,85,11150595,6845,0,1774484529,13162.790440789999,31715.067086850002,53259.86498208 2026-03-26,00:22:12.000,85,11150603,6885,0,1774484531,13162.750022929999,32176.05199233,53259.84402072 2026-03-26,00:22:13.000,85,11150714,6645,0,1774484532,13162.682659829989,31253.93414964,53259.9069048 2026-03-26,00:22:14.000,85,11150628,6885,0,1774484533,13162.709605069998,32637.093290849996,53259.93485328 2026-03-26,00:22:15.000,85,11150633,7285,0,1774484534,13162.682659829989,27565.265403240002,53259.82305936001 2026-03-26,00:22:16.000,85,11150599,6925,0,1774484535,13162.709605069998,26643.126413160004,53259.89293056001 2026-03-26,00:22:18.000,85,11150723,6925,0,1774484537,13162.729813999998,27565.209010200007,53259.87196920001 2026-03-26,00:22:20.000,85,11150761,6845,0,1774484539,13162.682659829989,27565.159666289997,53259.87196920001 2026-03-26,00:22:22.000,85,11150623,6885,0,1774484541,13162.595087799993,32636.776079999996,53259.89293056001 2026-03-26,00:22:24.000,85,11150627,7005,0,1774484543,13162.534461009993,31253.581693140004,53259.95581464 2026-03-26,00:22:26.000,85,11150638,6485,0,1774484545,13162.440152670002,32175.791174519996,53259.8370336 2026-03-26,00:22:28.000,85,11150656,6605,0,1774484547,13162.379525880002,27565.13146977,53259.85799496 2026-03-26,00:22:30.000,85,11150663,6965,0,1774484549,13162.285217539997,26642.971332300003,53259.86498208 2026-03-26,00:22:32.000,85,11150635,6725,0,1774484551,13162.197645510001,26181.88068987,53259.830046480005 2026-03-26,00:22:34.000,85,11150636,6605,0,1774484553,13162.143755029996,25259.74169979,53259.84402072 2026-03-26,00:22:36.000,85,11150638,6605,0,1774484555,13162.056183,25259.657110230008,53259.8370336 2026-03-26,00:22:38.000,85,11150612,6605,0,1774484557,13161.93492942,28026.074080470004,53259.781136640006 2026-03-26,00:22:40.000,85,11150632,6965,0,1774484559,13161.78673059999,32175.614946269998,53259.77414952001 2026-03-26,00:22:42.000,85,11150674,6765,0,1774484561,13161.719367499994,30792.434657670005,53259.77414952001 2026-03-26,00:22:44.000,85,11150705,7365,0,1774484563,13161.66547701999,27565.025732819995,53259.711265440004 2026-03-26,00:22:46.000,85,11150633,7085,0,1774484565,13161.60485022999,27565.032781949994,53259.67632984 2026-03-26,00:22:48.000,85,11150641,7405,0,1774484567,13161.618322849994,29409.346007760003,53259.62742 2026-03-26,00:22:50.000,85,11150617,7125,0,1774484569,13161.64526808999,32636.804276519993,53259.62043288 2026-03-26,00:22:52.000,85,11150620,6645,0,1774484571,13161.672213329999,31714.630040789998,53259.55754880001 2026-03-26,00:22:54.000,85,11150617,7125,0,1774484573,13161.70589487999,28487.08718247,53259.5226132 2026-03-26,00:22:55.000,85,11150658,6685,0,1774484574,13161.69242226,29409.176828640004,53259.57152304 2026-03-26,00:22:56.000,85,11150674,6725,0,1774484575,13161.71263119,34941.897983040006,53259.53658744001 2026-03-26,00:22:58.000,85,11150670,6565,0,1774484577,13161.699158569994,31253.327924459998,53259.50165184 2026-03-26,00:23:00.000,85,11150568,6525,0,1774484579,13161.69242226,28025.848508309995,53259.396845040006 2026-03-26,00:23:02.000,85,11150411,7085,0,1774484581,13161.699158569994,33097.47902028001,53259.494664720005 2026-03-26,00:23:04.000,85,11150616,6485,0,1774484583,13161.672213329999,31253.208089249994,53259.452742 2026-03-26,00:23:06.000,85,11150573,7125,0,1774484585,13161.72610380999,28025.693427449994,53259.29203824 2026-03-26,00:23:08.000,85,11150544,6525,0,1774484587,13161.719367499994,34019.52637167,53259.26408976 2026-03-26,00:23:10.000,85,11150588,6525,0,1774484589,13161.78673059999,31253.13054882,53259.31998672001 2026-03-26,00:23:12.000,85,11150568,6685,0,1774484591,13161.8540937,30330.963362220005,53259.33396096 2026-03-26,00:23:14.000,85,11150589,7045,0,1774484593,13161.8540937,32636.296739159996,53259.22216704001 2026-03-26,00:23:16.000,85,11150545,6725,0,1774484595,13161.901247869995,35402.65026723,53259.26408976 2026-03-26,00:23:17.000,85,11150542,6725,0,1774484596,13161.91472049,29408.923059959998,53259.19421856 2026-03-26,00:23:18.000,85,11150611,6845,0,1774484597,13161.89451156,29870.02075152,53259.20120568001 2026-03-26,00:23:20.000,85,11150558,6525,0,1774484599,13161.881038939995,26181.507085980003,53259.278064000006 2026-03-26,00:23:21.000,85,11150529,7125,0,1774484600,13161.92819310999,24798.2845026,53259.22216704001 2026-03-26,00:23:23.000,85,11150591,7045,0,1774484602,13161.91472049,25720.360050510004,53259.1383216 2026-03-26,00:23:24.000,85,11150570,6805,0,1774484603,13161.941665729995,26642.470844070005,53259.1383216 2026-03-26,00:23:25.000,85,11150581,7484,0,1774484604,13161.941665729995,25259.24826069,53259.13133448001 2026-03-26,00:23:26.000,85,11150564,6645,0,1774484605,13161.96861096999,31253.024811869996,53259.18024432001 2026-03-26,00:23:27.000,85,11150571,7325,0,1774484606,13161.99555621,23414.956182270005,53259.22216704001 2026-03-26,00:23:28.000,85,11150604,6685,0,1774484607,13162.01576514,28486.572595980004,53259.1732572 2026-03-26,00:23:29.000,85,11150559,7405,0,1774484608,13162.056183,28947.58569798,53259.15229584001 2026-03-26,00:23:30.000,85,11150581,7405,0,1774484609,13162.062919309996,33558.13966578001,53259.16627008 2026-03-26,00:23:31.000,85,11150607,7285,0,1774484610,13162.089864549991,28025.369167469995,53259.13133448001 2026-03-26,00:23:32.000,85,11150529,7045,0,1774484611,13162.062919309996,34480.109476740006,53259.159282960005 2026-03-26,00:23:34.000,85,11150628,6605,0,1774484613,13162.062919309996,28486.184893829995,53259.15229584001 2026-03-26,00:23:35.000,85,11150578,6805,0,1774484614,13162.062919309996,32635.648219199997,53259.13133448001 2026-03-26,00:23:36.000,85,11150614,6965,0,1774484615,13162.089864549991,29869.23829809,53259.13133448001 2026-03-26,00:23:37.000,85,11150582,6485,0,1774484616,13162.07639193,27563.876724629998,53259.11736024 2026-03-26,00:23:38.000,85,11150636,6725,0,1774484617,13162.056183,29869.125512009996,53259.09639888 2026-03-26,00:23:39.000,85,11150602,7045,0,1774484618,13162.089864549991,24336.34091544,53259.061463280006 2026-03-26,00:23:40.000,85,11150562,6445,0,1774484619,13162.069655619991,30330.05402445,53259.15229584001 2026-03-26,00:23:41.000,85,11150621,7005,0,1774484620,13162.137018720001,34018.511296950004,53259.18024432001 2026-03-26,00:23:42.000,85,11150562,6925,0,1774484621,13162.11680979,33557.44180191,53259.16627008 2026-03-26,00:23:43.000,85,11150637,7045,0,1774484622,13162.170700269991,25258.437610740002,53259.208192800004 2026-03-26,00:23:45.000,85,11150628,6645,0,1774484624,13162.184172889996,33557.37835974,53259.18024432001 2026-03-26,00:23:46.000,85,11150608,6565,0,1774484625,13162.163963959996,26641.519211520004,53259.18723144 2026-03-26,00:23:47.000,85,11150562,6445,0,1774484626,13162.197645510001,34479.40456374,53259.19421856 2026-03-26,00:23:48.000,85,11150587,6965,0,1774484627,13162.177436580001,32635.168878359997,53259.1383216 2026-03-26,00:23:49.000,85,11150632,6045,0,1774484628,13162.197645510001,24797.16369093,53259.18024432001 2026-03-26,00:23:50.000,85,11150600,6365,0,1774484629,13162.177436580001,27102.39838005,53259.18024432001 2026-03-26,00:23:51.000,85,11150603,7165,0,1774484630,13162.123546099996,32635.056092280007,53259.18723144 2026-03-26,00:23:52.000,85,11150619,6765,0,1774484631,13162.069655619991,30329.72271534,53259.11736024 2026-03-26,00:23:53.000,85,11150652,6765,0,1774484632,13162.04944668999,30790.778112119995,53259.09639888 2026-03-26,00:23:54.000,85,11150629,6685,0,1774484633,13162.02923775999,27102.341987010004,53259.07543752 2026-03-26,00:23:56.000,85,11150683,6965,0,1774484635,13161.94840203999,26641.25134458,53259.10338600001 2026-03-26,00:23:57.000,85,11150593,6205,0,1774484636,13161.88777524999,31251.84760716,53259.0684504 2026-03-26,00:23:58.000,85,11150643,7125,0,1774484637,13161.881038939995,33096.12558732,53259.11736024 2026-03-26,00:24:00.000,85,11150607,6885,0,1774484639,13161.86756631999,32634.992650109998,53259.1383216 2026-03-26,00:24:02.000,85,11150644,6365,0,1774484641,13161.86756631999,34479.3481707,53259.089411760004 2026-03-26,00:24:04.000,85,11150596,6445,0,1774484643,13161.84735738999,32174.183972879997,53259.089411760004 2026-03-26,00:24:06.000,85,11150635,7165,0,1774484645,13161.89451156,27563.69344725,53259.10338600001 2026-03-26,00:24:08.000,85,11150608,6324,0,1774484647,13161.901247869995,28946.908981500004,53259.05447616001 2026-03-26,00:24:10.000,85,11150632,6525,0,1774484649,13161.94840203999,26641.5615063,53258.991592080005 2026-03-26,00:24:12.000,85,11150618,6765,0,1774484651,13161.97534728,32174.16282549,53259.02652768 2026-03-26,00:24:14.000,85,11150631,6685,0,1774484653,13161.95513835,29407.724707860005,53259.04748904 2026-03-26,00:24:16.000,85,11150626,6725,0,1774484655,13161.921456799995,31712.99464263,53258.95665648 2026-03-26,00:24:18.000,85,11150625,7205,0,1774484657,13161.961874659995,28024.452780570005,53259.00556632 2026-03-26,00:24:20.000,85,11150611,6965,0,1774484659,13161.95513835,24335.967311550005,53259.09639888 2026-03-26,00:24:22.000,85,11150664,6445,0,1774484661,13161.93492942,28485.367194749997,53259.03351480001 2026-03-26,00:24:23.000,85,11150634,6885,0,1774484662,13161.921456799995,28946.394395010007,53259.040501920004 2026-03-26,00:24:24.000,85,11150647,7285,0,1774484663,13161.93492942,28946.408493270006,53259.061463280006 2026-03-26,00:24:25.000,85,11150613,7125,0,1774484664,13161.93492942,31712.67743178,53259.07543752 2026-03-26,00:24:26.000,85,11150581,7365,0,1774484665,13161.95513835,22952.653089479994,53258.991592080005 2026-03-26,00:24:27.000,85,11150670,6485,0,1774484666,13161.94840203999,31251.629084130007,53259.00556632 2026-03-26,00:24:30.000,85,11150591,7085,0,1774484669,13161.97534728,28485.226212149995,53259.01954056 2026-03-26,00:24:32.000,85,11150624,6525,0,1774484671,13161.982083589995,31251.452855879994,53259.04748904 2026-03-26,00:24:33.000,85,11150601,6525,0,1774484672,13162.002292519996,33095.688541259995,53259.03351480001 2026-03-26,00:24:34.000,85,11150611,6845,0,1774484673,13162.00902882999,30790.383360840002,53259.08242464001 2026-03-26,00:24:35.000,85,11150614,6685,0,1774484674,13161.95513835,30790.362213450004,53259.089411760004 2026-03-26,00:24:36.000,85,11150643,7325,0,1774484675,13161.95513835,29868.27256728,53259.00556632 2026-03-26,00:24:37.000,85,11150616,6565,0,1774484676,13161.89451156,26179.885786080005,53259.03351480001 2026-03-26,00:24:38.000,85,11150648,6525,0,1774484677,13161.91472049,29868.27256728,53259.00556632 2026-03-26,00:24:39.000,85,11150649,6685,0,1774484678,13161.8540937,31251.474003270007,53259.02652768 2026-03-26,00:24:40.000,85,11150571,7005,0,1774484679,13161.921456799995,26179.984473899996,53259.09639888 2026-03-26,00:24:42.000,85,11150610,6805,0,1774484681,13161.98881989999,33095.79427821,53258.98460496001 2026-03-26,00:24:43.000,85,11150622,6645,0,1774484682,13162.062919309996,21569.46575175,53259.061463280006 2026-03-26,00:24:44.000,85,11150623,7365,0,1774484683,13162.11680979,31251.53039631,53259.01954056 2026-03-26,00:24:45.000,85,11150623,7165,0,1774484684,13162.150491339991,30329.41255362,53258.991592080005 2026-03-26,00:24:46.000,85,11150587,7045,0,1774484685,13162.197645510001,27563.087222069997,53258.97761784 2026-03-26,00:24:48.000,85,11150630,6445,0,1774484687,13162.238063370001,34478.840633340005,53259.04748904 2026-03-26,00:24:50.000,85,11150652,6445,0,1774484689,13162.258272300001,31712.416613969996,53259.089411760004 2026-03-26,00:24:52.000,85,11150622,6525,0,1774484691,13162.211118129992,26179.723656090006,53258.9985792 2026-03-26,00:24:54.000,85,11150654,6925,0,1774484693,13162.103337169996,34017.637204829996,53259.110373120006 2026-03-26,00:24:56.000,85,11150628,7045,0,1774484695,13162.07639193,31712.437761359994,53259.07543752 2026-03-26,00:24:58.000,85,11150621,7365,0,1774484697,13162.04944668999,28485.057033029996,53259.07543752 2026-03-26,00:24:59.000,85,11150665,7605,0,1774484698,13162.02923775999,27101.954284859996,53259.05447616001 2026-03-26,00:25:00.000,85,11150610,7165,0,1774484699,13162.062919309996,28485.092278680007,53259.040501920004 2026-03-26,00:25:01.000,85,11150658,6885,0,1774484700,13162.04944668999,28024.107373200008,53259.089411760004 2026-03-26,00:25:02.000,85,11150590,6525,0,1774484701,13162.103337169996,30329.391406230003,53259.00556632 2026-03-26,00:25:03.000,85,11150702,6445,0,1774484702,13162.11680979,34478.87587899,53259.00556632 2026-03-26,00:25:04.000,85,11150483,7245,0,1774484703,13162.11680979,27563.143615110006,53258.9985792 2026-03-26,00:25:05.000,85,11150603,7125,0,1774484704,13162.177436580001,25718.94317538,53258.97063072 2026-03-26,00:25:06.000,85,11150587,6925,0,1774484705,13162.251535989992,29868.45584466,53258.942682240006 2026-03-26,00:25:07.000,85,11150675,7005,0,1774484706,13162.258272300001,32634.731832300007,53258.928708 2026-03-26,00:25:09.000,85,11150640,7005,0,1774484708,13162.379525880002,32634.781176210003,53258.91473376001 2026-03-26,00:25:10.000,85,11150710,6885,0,1774484709,13162.366053259997,25718.95022451,53258.95665648 2026-03-26,00:25:11.000,85,11150647,6885,0,1774484710,13162.406471119997,28485.254408670007,53258.9985792 2026-03-26,00:25:12.000,85,11150632,6525,0,1774484711,13162.426680049997,24796.84648008,53258.95665648 2026-03-26,00:25:13.000,85,11150671,7045,0,1774484712,13162.406471119997,31712.578743959995,53258.91473376001 2026-03-26,00:25:14.000,85,11150628,6605,0,1774484713,13162.453625289992,27563.150664240005,53258.90075952 2026-03-26,00:25:15.000,85,11150603,7245,0,1774484714,13162.494043149993,31251.523347180002,53258.90075952 2026-03-26,00:25:16.000,85,11150602,6405,0,1774484715,13162.514252079993,29868.328960319996,53258.921720880004 2026-03-26,00:25:17.000,85,11150652,6485,0,1774484716,13162.527724699998,27101.989530510007,53258.90774664 2026-03-26,00:25:18.000,85,11150664,6405,0,1774484717,13162.534461009993,30329.306816669996,53258.88678528001 2026-03-26,00:25:20.000,85,11150651,6885,0,1774484719,13162.601824109988,30790.2564765,53258.97063072 2026-03-26,00:25:21.000,85,11150606,6645,0,1774484720,13162.642241969988,34017.545566140005,53258.94966936 2026-03-26,00:25:22.000,85,11150631,7045,0,1774484721,13162.682659829989,29407.033893119995,53258.97761784 2026-03-26,00:25:23.000,85,11150651,6965,0,1774484722,13162.675923519993,28945.943250690005,53259.00556632 2026-03-26,00:25:24.000,85,11150623,6805,0,1774484723,13162.615296729993,27101.778056609997,53258.97761784 2026-03-26,00:25:25.000,85,11150678,6885,0,1774484724,13162.628769349998,29868.075191640004,53259.02652768 2026-03-26,00:25:26.000,85,11150632,6605,0,1774484725,13162.581615179988,32634.393474059994,53258.9985792 2026-03-26,00:25:27.000,85,11150668,6725,0,1774484726,13162.534461009993,34478.55161901,53258.93569512001 2026-03-26,00:25:28.000,85,11150639,7325,0,1774484727,13162.527724699998,34017.531467880006,53258.97063072 2026-03-26,00:25:29.000,85,11150617,7205,0,1774484728,13162.473834219993,27562.88984643,53258.93569512001 2026-03-26,00:25:31.000,85,11150608,6685,0,1774484730,13162.473834219993,31251.39646284,53258.942682240006 2026-03-26,00:25:32.000,85,11150634,6805,0,1774484731,13162.473834219993,29868.364205970007,53258.93569512001 2026-03-26,00:25:33.000,85,11150626,6885,0,1774484732,13162.480570530002,33556.835576729995,53258.90075952 2026-03-26,00:25:34.000,85,11150623,7085,0,1774484733,13162.494043149993,28024.325896230002,53258.921720880004 2026-03-26,00:25:35.000,85,11150638,6685,0,1774484734,13162.500779460002,29868.568630740003,53258.94966936 2026-03-26,00:25:36.000,85,11150612,6885,0,1774484735,13162.541197320003,24797.0156592,53258.921720880004 2026-03-26,00:25:37.000,85,11150593,7645,0,1774484736,13162.541197320003,33096.062145150005,53258.91473376001 2026-03-26,00:25:38.000,85,11150578,6124,0,1774484737,13162.554669939993,29868.737809860002,53258.872811040004 2026-03-26,00:25:39.000,85,11150672,6885,0,1774484738,13162.601824109988,28485.564570389994,53258.921720880004 2026-03-26,00:25:40.000,85,11150627,7525,0,1774484739,13162.547933629998,28024.565566649995,53258.928708 2026-03-26,00:25:42.000,85,11150617,7165,0,1774484741,13162.520988390002,28946.697507599994,53258.928708 2026-03-26,00:25:43.000,85,11150589,6445,0,1774484742,13162.446888979997,31251.974491500005,53258.90774664 2026-03-26,00:25:44.000,85,11150612,6765,0,1774484743,13162.359316950002,30329.927140109998,53258.8588368 2026-03-26,00:25:45.000,85,11150638,6965,0,1774484744,13162.325635399997,29407.79519916,53258.87979816 2026-03-26,00:25:46.000,85,11150611,7365,0,1774484745,13162.211118129992,26641.455769349996,53258.872811040004 2026-03-26,00:25:47.000,85,11150634,6685,0,1774484746,13162.177436580001,23875.137486930005,53258.921720880004 2026-03-26,00:25:48.000,85,11150603,6445,0,1774484747,13162.069655619991,28024.643107080003,53258.872811040004 2026-03-26,00:25:49.000,85,11150606,6645,0,1774484748,13162.04944668999,31251.974491500005,53258.87979816 2026-03-26,00:25:50.000,85,11150644,7045,0,1774484749,13162.01576514,31251.988589760003,53258.87979816 2026-03-26,00:25:51.000,85,11150633,7125,0,1774484750,13161.97534728,35862.51436104,53258.8588368 2026-03-26,00:25:53.000,85,11150593,6405,0,1774484752,13161.90798417999,30329.842550550005,53258.705120160004 2026-03-26,00:25:54.000,85,11150604,6605,0,1774484753,13161.8540937,24797.17778919,53258.774991360006 2026-03-26,00:25:55.000,85,11150648,6965,0,1774484754,13161.860830009995,32174.035941149996,53258.78197848 2026-03-26,00:25:56.000,85,11150609,7205,0,1774484755,13161.84735738999,29407.675363949995,53258.76101712 2026-03-26,00:25:57.000,85,11150597,7085,0,1774484756,13161.901247869995,30790.806308640007,53258.774991360006 2026-03-26,00:25:58.000,85,11150589,6925,0,1774484757,13161.95513835,27102.320839620006,53258.7889656 2026-03-26,00:25:59.000,85,11150631,7005,0,1774484758,13161.92819310999,31712.804316120004,53258.71909440001 2026-03-26,00:26:00.000,85,11150638,6405,0,1774484759,13161.99555621,28946.4860337,53258.80293984 2026-03-26,00:26:01.000,85,11150610,6565,0,1774484760,13162.04944668999,28946.443738920003,53258.7889656 2026-03-26,00:26:02.000,85,11150687,6885,0,1774484761,13162.083128239996,30329.511241440006,53258.705120160004 2026-03-26,00:26:04.000,85,11150614,6405,0,1774484763,13162.170700269991,28485.212113889997,53258.83088832 2026-03-26,00:26:05.000,85,11150639,7165,0,1774484764,13162.190909199991,25257.767943390005,53258.74005576 2026-03-26,00:26:06.000,85,11150640,6445,0,1774484765,13162.244799679997,28024.065078419997,53258.656210320005 2026-03-26,00:26:07.000,85,11150605,7285,0,1774484766,13162.244799679997,29868.180928589994,53258.78197848 2026-03-26,00:26:08.000,85,11150631,6965,0,1774484767,13162.238063370001,27562.90394469,53258.84486256001 2026-03-26,00:26:09.000,85,11150643,6485,0,1774484768,13162.231327059992,29407.083237030005,53258.78197848 2026-03-26,00:26:10.000,85,11150587,7165,0,1774484769,13162.231327059992,29407.012745729997,53258.774991360006 2026-03-26,00:26:11.000,85,11150666,6645,0,1774484770,13162.244799679997,31251.20613633,53258.80293984 2026-03-26,00:26:12.000,85,11150640,6365,0,1774484771,13162.224590749996,29868.032896859993,53258.84486256001 2026-03-26,00:26:13.000,85,11150640,6645,0,1774484772,13162.184172889996,26640.743807220002,53258.79595272001 2026-03-26,00:26:15.000,85,11150608,7045,0,1774484774,13162.177436580001,29406.998647469998,53258.74704288001 2026-03-26,00:26:16.000,85,11150615,6965,0,1774484775,13162.197645510001,30329.031900600006,53258.80293984 2026-03-26,00:26:17.000,85,11150654,6525,0,1774484776,13162.224590749996,23874.39732828,53258.80992696 2026-03-26,00:26:18.000,85,11150615,7205,0,1774484777,13162.224590749996,33095.420674320005,53258.76101712 2026-03-26,00:26:19.000,85,11150625,7165,0,1774484778,13162.285217539997,35400.641265180006,53258.79595272001 2026-03-26,00:26:20.000,85,11150653,6885,0,1774484779,13162.278481230001,30329.201079720006,53258.81691408001 2026-03-26,00:26:21.000,85,11150651,7445,0,1774484780,13162.285217539997,32173.486109010002,53258.8588368 2026-03-26,00:26:22.000,85,11150668,6725,0,1774484781,13162.312162779992,26179.822343909997,53258.76800424001 2026-03-26,00:26:23.000,85,11150605,6965,0,1774484782,13162.318899090002,33556.74393804,53258.872811040004 2026-03-26,00:26:24.000,85,11150627,7405,0,1774484783,13162.339108020002,29868.371255100006,53258.79595272001 2026-03-26,00:26:26.000,85,11150678,6725,0,1774484785,13162.352580639992,31251.685477170002,53258.85184968 2026-03-26,00:26:27.000,85,11150628,7005,0,1774484786,13162.392998499992,32173.866762029997,53258.7889656 2026-03-26,00:26:28.000,85,11150693,7165,0,1774484787,13162.453625289992,29868.702564210005,53258.7889656 2026-03-26,00:26:29.000,85,11150630,7005,0,1774484788,13162.480570530002,35862.443869740004,53258.80293984 2026-03-26,00:26:30.000,85,11150611,7285,0,1774484789,13162.534461009993,27102.461822219993,53258.80293984 2026-03-26,00:26:31.000,85,11150632,6885,0,1774484790,13162.622033039988,29868.74485899,53258.83088832 2026-03-26,00:26:32.000,85,11150626,6885,0,1774484791,13162.682659829989,25258.226136840007,53258.83088832 2026-03-26,00:26:33.000,85,11150627,6685,0,1774484792,13162.696132449993,33096.14673471,53258.80992696 2026-03-26,00:26:34.000,85,11150672,6445,0,1774484793,13162.763495549989,36323.527463039994,53258.80992696 2026-03-26,00:26:35.000,85,11150612,6805,0,1774484794,13162.817386029994,25258.190891189995,53258.78197848 2026-03-26,00:26:37.000,85,11150596,6445,0,1774484796,13162.91169437,31712.895954809996,53258.7889656 2026-03-26,00:26:38.000,85,11150586,6485,0,1774484797,13162.92516698999,24335.960262420005,53258.80293984 2026-03-26,00:26:39.000,85,11150622,7205,0,1774484798,13162.958848539995,29868.625023779998,53258.85184968 2026-03-26,00:26:40.000,85,11150613,7245,0,1774484799,13162.96558484999,25258.106301630003,53258.86582392001 2026-03-26,00:26:41.000,85,11150655,7125,0,1774484800,13163.019475329995,28946.429640660004,53258.84486256001 2026-03-26,00:26:42.000,85,11150640,6525,0,1774484801,13163.04642056999,29407.527332219994,53258.91473376001 2026-03-26,00:26:43.000,85,11150681,7005,0,1774484802,13163.07336581,28485.444735180004,53258.90075952 2026-03-26,00:26:44.000,85,11150643,7125,0,1774484803,13163.08683842999,30329.708617080003,53258.88678528001 2026-03-26,00:26:45.000,85,11150663,7245,0,1774484804,13163.12725628999,28946.563574130007,53258.88678528001 2026-03-26,00:26:46.000,85,11150626,6284,0,1774484805,13163.14746521999,31251.88285281,53258.893772400006 2026-03-26,00:26:48.000,85,11150668,6725,0,1774484807,13163.14746521999,28946.662261949998,53259.00556632 2026-03-26,00:26:49.000,85,11150597,7445,0,1774484808,13163.140728909995,25719.28858275,53258.95665648 2026-03-26,00:26:50.000,85,11150641,6885,0,1774484809,13163.16767414999,26180.41447083,53258.991592080005 2026-03-26,00:26:51.000,85,11150579,7285,0,1774484810,13163.14746521999,30790.940242109995,53258.97761784 2026-03-26,00:26:52.000,85,11150576,6605,0,1774484811,13163.18788307999,28024.600812300007,53258.942682240006 2026-03-26,00:26:53.000,85,11150644,6685,0,1774484812,13163.201355699995,28485.628012560002,53258.93569512001 2026-03-26,00:26:54.000,85,11150639,7165,0,1774484813,13163.20809200999,33096.12558732,53258.96364360001 2026-03-26,00:26:55.000,85,11150608,6525,0,1774484814,13163.24850986999,29407.710609600006,53258.97063072 2026-03-26,00:26:56.000,85,11150685,7285,0,1774484815,13163.25524618,30329.89189446,53258.97761784 2026-03-26,00:26:57.000,85,11150672,6685,0,1774484816,13163.27545511,32635.197074879994,53258.95665648 2026-03-26,00:26:59.000,85,11150675,7085,0,1774484818,13163.241773559996,33557.29377018,53258.85184968 2026-03-26,00:27:00.000,85,11150639,7205,0,1774484819,13163.22830093999,31252.066130189996,53258.93569512001 2026-03-26,00:27:01.000,85,11150638,6525,0,1774484820,13163.19461939,27563.651152470004,53258.88678528001 2026-03-26,00:27:02.000,85,11150658,6365,0,1774484821,13163.19461939,28485.81833907,53258.87979816 2026-03-26,00:27:03.000,85,11150656,6205,0,1774484822,13163.15420153,20647.84134816,53258.893772400006 2026-03-26,00:27:04.000,85,11150618,6525,0,1774484823,13163.08683842999,32174.261513310004,53258.96364360001 2026-03-26,00:27:05.000,85,11150633,7045,0,1774484824,13163.04642056999,29407.907985240003,53258.94966936 2026-03-26,00:27:06.000,85,11150624,6525,0,1774484825,13162.99253009,32635.225271400006,53258.87979816 2026-03-26,00:27:07.000,85,11150630,6405,0,1774484826,13162.92516698999,32635.27461531,53258.93569512001 2026-03-26,00:27:08.000,85,11150647,7045,0,1774484827,13162.857803889994,27102.631001340007,53259.01954056 2026-03-26,00:27:10.000,85,11150562,6645,0,1774484829,13162.763495549989,27563.665250730002,53258.928708 2026-03-26,00:27:11.000,85,11150603,7325,0,1774484830,13162.709605069998,28024.706549249997,53258.942682240006 2026-03-26,00:27:12.000,85,11150614,6885,0,1774484831,13162.682659829989,28946.859637589994,53258.97761784 2026-03-26,00:27:13.000,85,11150665,7205,0,1774484832,13162.648978279998,28946.80324455,53258.97761784 2026-03-26,00:27:14.000,85,11150637,7245,0,1774484833,13162.588351489998,28024.755893160007,53258.942682240006 2026-03-26,00:27:15.000,85,11150580,6965,0,1774484834,13162.595087799993,33096.337061219994,53259.01954056 2026-03-26,00:27:16.000,85,11150620,6965,0,1774484835,13162.561406250003,33557.392458,53258.93569512001 2026-03-26,00:27:17.000,85,11150646,6525,0,1774484836,13162.574878869993,35401.67043816,53258.921720880004 2026-03-26,00:27:18.000,85,11150633,7405,0,1774484837,13162.554669939993,33557.484096689994,53258.97761784 2026-03-26,00:27:19.000,85,11150677,7165,0,1774484838,13162.547933629998,33096.478043819996,53258.94966936 2026-03-26,00:27:21.000,85,11150650,6845,0,1774484840,13162.514252079993,29869.0761681,53258.921720880004 2026-03-26,00:27:22.000,85,11150624,6565,0,1774484841,13162.541197320003,31713.34005,53258.96364360001 2026-03-26,00:27:23.000,85,11150670,6765,0,1774484842,13162.588351489998,28485.924076020005,53258.94966936 2026-03-26,00:27:24.000,85,11150608,6765,0,1774484843,13162.561406250003,28947.000620189996,53258.90075952 2026-03-26,00:27:25.000,85,11150670,6525,0,1774484844,13162.547933629998,28486.008665579997,53258.87979816 2026-03-26,00:27:26.000,85,11150649,6885,0,1774484845,13162.588351489998,30330.244350959998,53258.942682240006 2026-03-26,00:27:27.000,85,11150663,7365,0,1774484846,13162.581615179988,27563.883773759997,53258.893772400006 2026-03-26,00:27:28.000,85,11150674,6685,0,1774484847,13162.574878869993,34018.6875252,53258.928708 2026-03-26,00:27:29.000,85,11150633,7005,0,1774484848,13162.595087799993,28024.953268800004,53258.84486256001 2026-03-26,00:27:30.000,85,11150663,6965,0,1774484849,13162.588351489998,29408.11241001,53258.921720880004 2026-03-26,00:27:32.000,85,11150653,7165,0,1774484851,13162.527724699998,30791.22220731,53258.93569512001 2026-03-26,00:27:33.000,85,11150693,6685,0,1774484852,13162.480570530002,30330.152712270006,53258.8588368 2026-03-26,00:27:34.000,85,11150622,6405,0,1774484853,13162.433416359992,30330.082220969998,53258.942682240006 2026-03-26,00:27:35.000,85,11150655,7085,0,1774484854,13162.406471119997,25258.522200299994,53258.893772400006 2026-03-26,00:27:36.000,85,11150583,6885,0,1774484855,13162.372789569992,32174.31790635,53258.91473376001 2026-03-26,00:27:37.000,85,11150655,7045,0,1774484856,13162.339108020002,30330.082220969998,53258.83787544 2026-03-26,00:27:38.000,85,11150568,6525,0,1774484857,13162.312162779992,26641.624948469995,53258.88678528001 2026-03-26,00:27:39.000,85,11150659,7445,0,1774484858,13162.305426469997,26641.624948469995,53258.98460496001 2026-03-26,00:27:40.000,85,11150622,6685,0,1774484859,13162.352580639992,30791.144666880005,53258.91473376001 2026-03-26,00:27:41.000,85,11150646,6485,0,1774484860,13162.366053259997,25258.550396820006,53258.90774664 2026-03-26,00:27:43.000,85,11150612,6725,0,1774484862,13162.419943740002,28485.895879500007,53258.86582392001 2026-03-26,00:27:44.000,85,11150645,7245,0,1774484863,13162.467097909997,32635.429696170002,53258.96364360001 2026-03-26,00:27:45.000,85,11150639,6885,0,1774484864,13162.440152670002,28024.868679239997,53258.83088832 2026-03-26,00:27:46.000,85,11150623,6885,0,1774484865,13162.473834219993,29869.132561139995,53258.85184968 2026-03-26,00:27:47.000,85,11150638,6525,0,1774484866,13162.467097909997,30330.110417489996,53258.83787544 2026-03-26,00:27:48.000,85,11150632,6685,0,1774484867,13162.480570530002,28024.82638446,53258.85184968 2026-03-26,00:27:49.000,85,11150593,7325,0,1774484868,13162.494043149993,25719.507105779994,53258.85184968 2026-03-26,00:27:50.000,85,11150606,6565,0,1774484869,13162.520988390002,28485.867682979995,53258.83787544 2026-03-26,00:27:51.000,85,11150624,6965,0,1774484870,13162.534461009993,33096.42165078,53258.81691408001 2026-03-26,00:27:52.000,85,11150615,6925,0,1774484871,13162.534461009993,24797.396312220008,53258.83787544 2026-03-26,00:27:54.000,85,11150597,7165,0,1774484873,13162.608560419998,29408.013722190008,53258.774991360006 2026-03-26,00:27:55.000,85,11150620,6284,0,1774484874,13162.669187209998,31713.31890261,53258.83088832 2026-03-26,00:27:56.000,85,11150620,6565,0,1774484875,13162.702868759989,32174.47298721,53258.80992696 2026-03-26,00:27:57.000,85,11150640,6445,0,1774484876,13162.783704479989,29869.294691129995,53258.85184968 2026-03-26,00:27:58.000,85,11150585,7245,0,1774484877,13162.851067579999,28025.073104010007,53258.823901200005 2026-03-26,00:27:59.000,85,11150619,7125,0,1774484878,13162.851067579999,34018.89194997,53258.76800424001 2026-03-26,00:28:00.000,85,11150626,6645,0,1774484879,13162.918430679994,28486.27653252,53258.81691408001 2026-03-26,00:28:01.000,85,11150621,7325,0,1774484880,13162.898221749994,32174.888885880006,53258.85184968 2026-03-26,00:28:02.000,85,11150632,6805,0,1774484881,13162.88474912999,24797.988439139997,53258.83088832 2026-03-26,00:28:03.000,85,11150646,6284,0,1774484882,13162.898221749994,31252.83448536,53258.81691408001 2026-03-26,00:28:05.000,85,11150616,7005,0,1774484884,13162.851067579999,30791.85662901,53258.81691408001 2026-03-26,00:28:06.000,85,11150629,7165,0,1774484885,13162.750022929999,24337.081074090005,53258.823901200005 2026-03-26,00:28:07.000,85,11150551,7165,0,1774484886,13162.689396139998,28947.649140149995,53258.78197848 2026-03-26,00:28:08.000,85,11150616,6485,0,1774484887,13162.601824109988,28025.573592240005,53258.80293984 2026-03-26,00:28:09.000,85,11150587,6925,0,1774484888,13162.514252079993,31714.016766479996,53258.74704288001 2026-03-26,00:28:10.000,85,11150629,7285,0,1774484889,13162.413207429992,32175.10740891,53258.726081520006 2026-03-26,00:28:11.000,85,11150616,6685,0,1774484890,13162.271744919992,29408.767979099997,53258.74005576 2026-03-26,00:28:12.000,85,11150613,6965,0,1774484891,13162.157227650001,26181.330857730005,53258.705120160004 2026-03-26,00:28:13.000,85,11150627,6965,0,1774484892,13162.002292519996,25259.213015040004,53258.656210320005 2026-03-26,00:28:14.000,85,11150627,7325,0,1774484893,13161.941665729995,27103.50509346,53258.63524896 2026-03-26,00:28:16.000,85,11150640,6605,0,1774484895,13161.719367499994,28947.804221009996,53258.62826184001 2026-03-26,00:28:17.000,85,11150660,6485,0,1774484896,13161.672213329999,32175.28363716,53258.586339120004 2026-03-26,00:28:18.000,85,11150629,7405,0,1774484897,13161.550959749999,30792.117446820004,53258.60031336001 2026-03-26,00:28:19.000,85,11150660,6645,0,1774484898,13161.530750819999,27564.694423709996,53258.52345504 2026-03-26,00:28:20.000,85,11150621,7205,0,1774484899,13161.449915099998,27103.66017432,53258.50249368 2026-03-26,00:28:21.000,85,11150598,6725,0,1774484900,13161.389288309998,28947.93110535,53258.52345504 2026-03-26,00:28:22.000,85,11150602,6365,0,1774484901,13161.396024619993,31714.28463342,53258.46057096001 2026-03-26,00:28:23.000,85,11150629,7165,0,1774484902,13161.328661519998,28025.841459179996,53258.488519440005 2026-03-26,00:28:24.000,85,11150665,7045,0,1774484903,13161.288243659998,29870.077144559997,53258.488519440005 2026-03-26,00:28:25.000,85,11150636,6445,0,1774484904,13161.234353179992,28486.92505248,53258.38371264001 2026-03-26,00:28:27.000,85,11150606,6645,0,1774484906,13161.079418050002,28486.91800335,53258.2998672 2026-03-26,00:28:28.000,85,11150645,7085,0,1774484907,13161.012054949992,28948.008645780006,53258.31384144001 2026-03-26,00:28:29.000,85,11150590,6645,0,1774484908,13160.911010299991,31714.376272110007,53258.34877704 2026-03-26,00:28:30.000,85,11150654,6605,0,1774484909,13160.843647199996,28025.890803090006,53258.320828560005 2026-03-26,00:28:31.000,85,11150616,6805,0,1774484910,13160.7762841,29409.014698650004,53258.271918720005 2026-03-26,00:28:32.000,85,11150603,6965,0,1774484911,13160.67523945,29869.978456740006,53258.202047520004 2026-03-26,00:28:33.000,85,11150609,6925,0,1774484912,13160.58766741999,28025.742771360005,53258.223008880006 2026-03-26,00:28:34.000,85,11150609,6845,0,1774484913,13160.53377694,29869.964358480007,53258.19506040001 2026-03-26,00:28:35.000,85,11150616,6205,0,1774484914,13160.50683169999,33097.330988550006,53258.21602176001 2026-03-26,00:28:36.000,85,11150617,6965,0,1774484915,13160.459677529994,28486.713578580006,53258.13916344 2026-03-26,00:28:38.000,85,11150665,6965,0,1774484917,13160.331687639999,30791.905972919994,53258.07627936001 2026-03-26,00:28:39.000,85,11150622,7005,0,1774484918,13160.264324539989,34480.36324542,53258.104227840005 2026-03-26,00:28:40.000,85,11150612,6445,0,1774484919,13160.223906679988,31713.9744717,53257.99243392 2026-03-26,00:28:41.000,85,11150639,7205,0,1774484920,13160.163279889988,29869.682393280003,53257.9505112 2026-03-26,00:28:42.000,85,11150641,6885,0,1774484921,13160.129598339998,34019.27260298999,53257.94352408 2026-03-26,00:28:43.000,85,11150599,6925,0,1774484922,13160.042026310002,31252.855632749997,53257.97845968001 2026-03-26,00:28:44.000,85,11150693,7205,0,1774484923,13160.021817380002,34480.3350489,53258.00640816001 2026-03-26,00:28:45.000,85,11150655,7125,0,1774484924,13159.927509039997,33558.21720621,53257.92256272 2026-03-26,00:28:46.000,85,11150601,7285,0,1774484925,13159.880354870002,29869.73878632,53257.88064000001 2026-03-26,00:28:47.000,85,11150646,6885,0,1774484926,13159.779310220001,28947.656189279995,53257.887627120006 2026-03-26,00:28:49.000,85,11150654,6965,0,1774484928,13159.61763878,23876.053873829995,53257.7758332 2026-03-26,00:28:50.000,85,11150585,7085,0,1774484929,13159.55701199,29869.87976892,53257.80378168 2026-03-26,00:28:51.000,85,11150614,7085,0,1774484930,13159.43575841,28947.804221009996,53257.82474304 2026-03-26,00:28:52.000,85,11150602,6765,0,1774484931,13159.34818637999,30792.075152039994,53257.80378168 2026-03-26,00:28:53.000,85,11150688,6845,0,1774484932,13159.25387804,29869.999604130004,53257.747884720004 2026-03-26,00:28:54.000,85,11150626,7005,0,1774484933,13159.132624459999,30331.047951779998,53257.72692336 2026-03-26,00:28:55.000,85,11150668,6925,0,1774484934,13159.031579809998,29869.978456740006,53257.67801352 2026-03-26,00:28:56.000,85,11150653,7005,0,1774484935,13158.977689329993,28486.826364659995,53257.67102640001 2026-03-26,00:28:57.000,85,11150621,6925,0,1774484936,13158.903589920003,29870.013702390002,53257.58718096 2026-03-26,00:28:58.000,85,11150592,6925,0,1774484937,13158.816017889993,27564.722620229993,53257.54525824001 2026-03-26,00:29:00.000,85,11150641,7365,0,1774484939,13158.674555379992,28486.75587336,53257.58718096 2026-03-26,00:29:01.000,85,11150604,6365,0,1774484940,13158.627401209997,32636.353132200005,53257.531284000004 2026-03-26,00:29:02.000,85,11150651,7045,0,1774484941,13158.600455970001,31253.102352300004,53257.42647720001 2026-03-26,00:29:03.000,85,11150641,7445,0,1774484942,13158.506147629996,30792.14564334,53257.41250296 2026-03-26,00:29:04.000,85,11150588,6525,0,1774484943,13158.452257149991,28486.861610310007,53257.44743856 2026-03-26,00:29:05.000,85,11150606,6605,0,1774484944,13158.39836667,31714.263486030002,53257.433464320005 2026-03-26,00:29:06.000,85,11150649,6965,0,1774484945,13158.31753095,28025.820311789998,53257.37058024 2026-03-26,00:29:07.000,85,11150663,7005,0,1774484946,13158.31079463999,31253.285629680002,53257.3216704 2026-03-26,00:29:08.000,85,11150621,7045,0,1774484947,13158.25016784999,28025.897852220005,53257.3216704 2026-03-26,00:29:09.000,85,11150624,6084,0,1774484948,13158.20974998999,30331.18893438,53257.27974768 2026-03-26,00:29:11.000,85,11150626,6725,0,1774484950,13158.13565058,26642.802153180004,53257.16795376001 2026-03-26,00:29:12.000,85,11150658,6885,0,1774484951,13158.10870533999,30331.252376549994,53257.13301816 2026-03-26,00:29:13.000,85,11150607,6885,0,1774484952,13158.122177959995,32175.4105215,53257.11904392001 2026-03-26,00:29:14.000,85,11150639,7085,0,1774484953,13158.18954105999,26181.584626409996,53257.098082560005 2026-03-26,00:29:15.000,85,11150628,6725,0,1774484954,13158.16933212999,26642.576581019996,53257.03519848 2026-03-26,00:29:16.000,85,11150670,6725,0,1774484955,13158.18954105999,32636.381328720003,53257.028211360004 2026-03-26,00:29:17.000,85,11150673,7005,0,1774484956,13158.243431539995,28486.78406988,53257.08410832 2026-03-26,00:29:18.000,85,11150656,6525,0,1774484957,13158.263640469995,27103.50509346,53257.05615984 2026-03-26,00:29:19.000,85,11150645,7085,0,1774484958,13158.25690416,34019.38538907,53256.993275759996 2026-03-26,00:29:20.000,85,11150637,7125,0,1774484959,13158.283849399995,28025.580641370005,53256.94436592 2026-03-26,00:29:22.000,85,11150617,7125,0,1774484961,13158.283849399995,31252.862681879997,53256.8675076 2026-03-26,00:29:23.000,85,11150610,6284,0,1774484962,13158.263640469995,30330.68844615,53256.89545608 2026-03-26,00:29:24.000,85,11150628,6925,0,1774484963,13158.27037677999,30791.800235970004,53256.88846896 2026-03-26,00:29:25.000,85,11150632,6405,0,1774484964,13158.263640469995,33097.06312161,53256.88846896 2026-03-26,00:29:26.000,85,11150643,7125,0,1774484965,13158.23669523,28486.46685903,53256.860520480004 2026-03-26,00:29:27.000,85,11150622,6885,0,1774484966,13158.243431539995,30330.68844615,53256.811610640005 2026-03-26,00:29:28.000,85,11150625,7165,0,1774484967,13158.223222609995,31252.80628884,53256.83257200001 2026-03-26,00:29:29.000,85,11150645,7484,0,1774484968,13158.223222609995,31713.868734749994,53256.79064928 2026-03-26,00:29:30.000,85,11150653,6925,0,1774484969,13158.23669523,29869.597803719997,53256.77667504 2026-03-26,00:29:31.000,85,11150675,7125,0,1774484970,13158.263640469995,30791.757941189993,53256.76968792 2026-03-26,00:29:33.000,85,11150636,7125,0,1774484972,13158.29732202,31252.80628884,53256.825584879996 2026-03-26,00:29:34.000,85,11150638,6885,0,1774484973,13158.304058329995,24797.96729175,53256.72077808 2026-03-26,00:29:35.000,85,11150639,7085,0,1774484974,13158.25690416,30791.722695539996,53256.73475232001 2026-03-26,00:29:36.000,85,11150577,7205,0,1774484975,13158.2164863,31713.854636489996,53256.73475232001 2026-03-26,00:29:37.000,85,11150650,6805,0,1774484976,13158.15585951,31252.81333797,53256.7277652 2026-03-26,00:29:38.000,85,11150628,7045,0,1774484977,13158.09523272,32635.979528309996,53256.69981672 2026-03-26,00:29:39.000,85,11150708,6365,0,1774484978,13158.021133309994,28025.48195355,53256.643919760005 2026-03-26,00:29:40.000,85,11150651,7005,0,1774484979,13157.980715449994,29869.73878632,53256.56706144001 2026-03-26,00:29:41.000,85,11150654,6565,0,1774484980,13157.933561279999,28486.593743370002,53256.5530872 2026-03-26,00:29:42.000,85,11150639,7045,0,1774484981,13157.879670799994,33097.24639899,53256.595009920005 2026-03-26,00:29:44.000,85,11150636,6565,0,1774484983,13157.893143419999,30792.075152039994,53256.58103568 2026-03-26,00:29:45.000,85,11150622,6965,0,1774484984,13157.859461869994,22954.105210260008,53256.56706144001 2026-03-26,00:29:46.000,85,11150625,6965,0,1774484985,13157.832516629998,29409.021747780003,53256.53212584 2026-03-26,00:29:47.000,85,11150633,6925,0,1774484986,13157.798835079993,33558.61195749001,53256.483216 2026-03-26,00:29:48.000,85,11150623,6845,0,1774484987,13157.819044009993,32636.494114800007,53256.50417736 2026-03-26,00:29:49.000,85,11150640,6525,0,1774484988,13157.839252939993,32175.43871802,53256.44129328 2026-03-26,00:29:50.000,85,11150712,6805,0,1774484989,13157.792098769998,29870.126488470007,53256.44129328 2026-03-26,00:29:51.000,85,11150700,6885,0,1774484990,13157.744944599988,30792.279576810004,53256.42033192001 2026-03-26,00:29:52.000,85,11150659,7045,0,1774484991,13157.731471979998,33558.61900662001,53256.427319040005 2026-03-26,00:29:53.000,85,11150638,6485,0,1774484992,13157.691054119998,30792.244331160007,53256.39937056001 2026-03-26,00:29:55.000,85,11150648,6525,0,1774484994,13157.610218399997,26181.619872060008,53256.32949936001 2026-03-26,00:29:56.000,85,11150624,6605,0,1774484995,13157.542855300002,28025.855557439994,53256.32949936001 2026-03-26,00:29:57.000,85,11150670,6685,0,1774484996,13157.529382679997,29870.077144559997,53256.28757664 2026-03-26,00:29:58.000,85,11150670,6525,0,1774484997,13157.529382679997,29870.112390209993,53256.26661528 2026-03-26,00:29:59.000,85,11150681,7205,0,1774484998,13157.522646370002,32175.44576715,53256.308538000005 2026-03-26,00:30:00.000,85,11150586,6685,0,1774484999,13157.536118989992,30331.266474810007,53256.25264104001 2026-03-26,00:30:01.000,85,11150689,6965,0,1774485000,13157.563064230002,32636.5646061,53256.20373120001 2026-03-26,00:30:02.000,85,11150683,6925,0,1774485001,13157.603482090002,28487.08718247,53256.20373120001 2026-03-26,00:30:03.000,85,11150652,6525,0,1774485002,13157.684317810003,31253.4548088,53256.189756960004 2026-03-26,00:30:04.000,85,11150662,6565,0,1774485003,13157.771889839998,21571.122297299997,53256.1687956 2026-03-26,00:30:06.000,85,11150659,7205,0,1774485005,13157.926824969989,27564.96933978,53256.1687956 2026-03-26,00:30:07.000,85,11150622,6485,0,1774485006,13158.021133309994,29870.246323679996,53256.2386668 2026-03-26,00:30:08.000,85,11150704,6525,0,1774485007,13158.09523272,28025.982441779997,53256.2386668 2026-03-26,00:30:09.000,85,11150678,6885,0,1774485008,13158.101969029995,29409.106337339996,53256.26661528 2026-03-26,00:30:10.000,85,11150707,7005,0,1774485009,13158.122177959995,31714.376272110007,53256.28058952001 2026-03-26,00:30:11.000,85,11150756,6525,0,1774485010,13158.12891426999,31714.30578081,53256.308538000005 2026-03-26,00:30:12.000,85,11150646,6965,0,1774485011,13158.11544165,25259.396292420002,53256.259628160005 2026-03-26,00:30:13.000,85,11150699,6925,0,1774485012,13158.12891426999,28486.79111901,53256.19674408 2026-03-26,00:30:14.000,85,11150651,7085,0,1774485013,13158.07502379,31714.164798209997,53256.308538000005 2026-03-26,00:30:15.000,85,11150708,6485,0,1774485014,13157.98745175999,27564.602785020004,53256.308538000005 2026-03-26,00:30:17.000,85,11150664,6845,0,1774485016,13157.899879729994,36324.66237296999,53256.31552512 2026-03-26,00:30:18.000,85,11150663,7205,0,1774485017,13157.859461869994,28486.579645110003,53256.322512239996 2026-03-26,00:30:19.000,85,11150696,6885,0,1774485018,13157.819044009993,35863.57877967,53256.31552512 2026-03-26,00:30:20.000,85,11150668,6365,0,1774485019,13157.785362459988,25720.26136269,53256.26661528 2026-03-26,00:30:21.000,85,11150651,7085,0,1774485020,13157.778626149993,25259.184818520007,53256.28058952001 2026-03-26,00:30:22.000,85,11150639,7245,0,1774485021,13157.805571389988,29408.711586060002,53256.210718320006 2026-03-26,00:30:23.000,85,11150658,6645,0,1774485022,13157.798835079993,32636.176903950007,53256.26661528 2026-03-26,00:30:24.000,85,11150665,7445,0,1774485023,13157.798835079993,28025.587690500004,53256.26661528 2026-03-26,00:30:25.000,85,11150642,6925,0,1774485024,13157.805571389988,31253.024811869996,53256.259628160005 2026-03-26,00:30:26.000,85,11150671,7285,0,1774485025,13157.765153529988,28947.719631450003,53256.30155088001 2026-03-26,00:30:28.000,85,11150687,7005,0,1774485027,13157.704526740003,33097.35918507,53256.28058952001 2026-03-26,00:30:29.000,85,11150621,7005,0,1774485028,13157.677581499993,28025.728673100006,53256.3434736 2026-03-26,00:30:30.000,85,11150655,6685,0,1774485029,13157.657372569993,29408.930109089997,53256.36443496 2026-03-26,00:30:31.000,85,11150678,6605,0,1774485030,13157.664108880002,26181.436594679995,53256.37142208001 2026-03-26,00:30:32.000,85,11150627,7005,0,1774485031,13157.657372569993,27564.680325449997,53256.36443496 2026-03-26,00:30:33.000,85,11150683,6925,0,1774485032,13157.590009469997,29869.936161959995,53256.26661528 2026-03-26,00:30:34.000,85,11150668,6565,0,1774485033,13157.616954709993,31714.256436900003,53256.29456376 2026-03-26,00:30:35.000,85,11150664,6565,0,1774485034,13157.630427329997,27564.750816750005,53256.23167968001 2026-03-26,00:30:36.000,85,11150685,7125,0,1774485035,13157.650636259998,30792.194987249997,53256.2386668 2026-03-26,00:30:37.000,85,11150640,6605,0,1774485036,13157.704526740003,28947.994547520007,53256.23167968001 2026-03-26,00:30:39.000,85,11150673,7245,0,1774485038,13157.778626149993,28486.967347259997,53256.19674408 2026-03-26,00:30:40.000,85,11150622,6365,0,1774485039,13157.819044009993,29409.169779510004,53256.210718320006 2026-03-26,00:30:41.000,85,11150640,6765,0,1774485040,13157.832516629998,32175.551504100004,53256.25264104001 2026-03-26,00:30:42.000,85,11150661,7165,0,1774485041,13157.879670799994,28487.08013334,53256.1687956 2026-03-26,00:30:43.000,85,11150704,6525,0,1774485042,13157.872934489998,29409.183877770003,53256.20373120001 2026-03-26,00:30:44.000,85,11150613,7005,0,1774485043,13157.879670799994,34941.912081300005,53256.18276984001 2026-03-26,00:30:45.000,85,11150649,7125,0,1774485044,13157.879670799994,24798.524173020007,53256.24565392 2026-03-26,00:30:46.000,85,11150613,6965,0,1774485045,13157.947033899989,29409.148632120006,53256.22469256 2026-03-26,00:30:47.000,85,11150623,6845,0,1774485046,13157.973979139999,33558.66835053,53256.21770544 2026-03-26,00:30:48.000,85,11150696,6725,0,1774485047,13158.000924379994,28947.994547520007,53256.189756960004 2026-03-26,00:30:50.000,85,11150638,6685,0,1774485049,13158.142386889995,28947.966350999995,53256.210718320006 2026-03-26,00:30:51.000,85,11150649,7125,0,1774485050,13158.2164863,27564.757865880005,53256.24565392 2026-03-26,00:30:52.000,85,11150643,7045,0,1774485051,13158.20974998999,27564.694423709996,53256.259628160005 2026-03-26,00:30:53.000,85,11150663,7045,0,1774485052,13158.29732202,28486.840462919994,53256.30155088001 2026-03-26,00:30:54.000,85,11150653,7045,0,1774485053,13158.344476189995,27103.646076060002,53256.2736024 2026-03-26,00:30:55.000,85,11150678,6605,0,1774485054,13158.364685119996,26181.521184240002,53256.2736024 2026-03-26,00:30:56.000,85,11150655,7005,0,1774485055,13158.384894049996,31253.222187510008,53256.23167968001 2026-03-26,00:30:57.000,85,11150611,6965,0,1774485056,13158.452257149991,35863.832548349994,53256.259628160005 2026-03-26,00:30:58.000,85,11150643,6965,0,1774485057,13158.485938699996,31714.29168255,53256.259628160005 2026-03-26,00:30:59.000,85,11150639,7085,0,1774485058,13158.546565489996,29409.014698650004,53256.26661528 2026-03-26,00:31:01.000,85,11150650,6605,0,1774485060,13158.600455970001,28486.93915074,53256.31552512 2026-03-26,00:31:02.000,85,11150650,6725,0,1774485061,13158.647610139997,31714.326928199996,53256.28058952001 2026-03-26,00:31:03.000,85,11150651,7125,0,1774485062,13158.640873830002,26642.654121450003,53256.357447840004 2026-03-26,00:31:04.000,85,11150643,7125,0,1774485063,13158.647610139997,32636.4236235,53256.31552512 2026-03-26,00:31:05.000,85,11150681,6725,0,1774485064,13158.694764309992,28947.90290883,53256.35046072001 2026-03-26,00:31:06.000,85,11150692,6525,0,1774485065,13158.701500620002,33558.50622054,53256.38539632 2026-03-26,00:31:07.000,85,11150619,7165,0,1774485066,13158.667819069997,29869.978456740006,53256.4133448 2026-03-26,00:31:08.000,85,11150645,7205,0,1774485067,13158.640873830002,32636.296739159996,53256.38539632 2026-03-26,00:31:09.000,85,11150640,7205,0,1774485068,13158.607192279997,28947.825368399994,53256.40635768 2026-03-26,00:31:10.000,85,11150611,7365,0,1774485069,13158.600455970001,29408.852568660004,53256.42033192001 2026-03-26,00:31:12.000,85,11150628,6685,0,1774485071,13158.492675009991,26642.555433629997,53256.38539632 2026-03-26,00:31:13.000,85,11150592,6885,0,1774485072,13158.43878453,25720.536278760002,53256.37142208001 2026-03-26,00:31:14.000,85,11150641,7405,0,1774485073,13158.425311909996,32175.44576715,53256.38539632 2026-03-26,00:31:15.000,85,11150668,6685,0,1774485074,13158.41183928999,27103.850500829998,53256.357447840004 2026-03-26,00:31:16.000,85,11150688,6845,0,1774485075,13158.384894049996,29409.247319939997,53256.357447840004 2026-03-26,00:31:17.000,85,11150623,7245,0,1774485076,13158.37142142999,34020.01981077,53256.37142208001 2026-03-26,00:31:18.000,85,11150642,6685,0,1774485077,13158.384894049996,26643.133462290003,53256.31552512 2026-03-26,00:31:19.000,85,11150675,7525,0,1774485078,13158.364685119996,30792.751868520005,53256.33648648 2026-03-26,00:31:20.000,85,11150626,6525,0,1774485079,13158.35121249999,30792.913998510005,53256.30155088001 2026-03-26,00:31:21.000,85,11150609,7165,0,1774485080,13158.33773988,31715.1023325,53256.3434736 2026-03-26,00:31:23.000,85,11150611,7245,0,1774485082,13158.33773988,28026.708502170004,53256.357447840004 2026-03-26,00:31:24.000,85,11150579,7245,0,1774485083,13158.364685119996,28948.960278330007,53256.38539632 2026-03-26,00:31:25.000,85,11150653,7085,0,1774485084,13158.33100356999,26643.683294429997,53256.39238344 2026-03-26,00:31:26.000,85,11150599,7205,0,1774485085,13158.29058570999,26643.64804878,53256.30155088001 2026-03-26,00:31:27.000,85,11150606,6765,0,1774485086,13158.263640469995,34481.836513589995,53256.28058952001 2026-03-26,00:31:28.000,85,11150687,7085,0,1774485087,13158.263640469995,28948.974376590006,53256.35046072001 2026-03-26,00:31:29.000,85,11150594,6685,0,1774485088,13158.263640469995,28487.89783242,53256.322512239996 2026-03-26,00:31:30.000,85,11150632,6605,0,1774485089,13158.25690416,33098.47999674,53256.322512239996 2026-03-26,00:31:31.000,85,11150610,6925,0,1774485090,13158.25690416,32637.403452569997,53256.37142208001 2026-03-26,00:31:32.000,85,11150602,6525,0,1774485091,13158.223222609995,31254.145623539996,53256.357447840004 2026-03-26,00:31:34.000,85,11150598,6405,0,1774485093,13158.2164863,31254.053984850005,53256.38539632 2026-03-26,00:31:35.000,85,11150632,6605,0,1774485094,13158.15585951,29870.84549973,53256.308538000005 2026-03-26,00:31:36.000,85,11150624,6365,0,1774485095,13158.142386889995,32176.207073190002,53256.37142208001 2026-03-26,00:31:37.000,85,11150618,6565,0,1774485096,13158.122177959995,30792.97744068,53256.3434736 2026-03-26,00:31:38.000,85,11150610,6445,0,1774485097,13158.081760099994,28948.71355878,53256.427319040005 2026-03-26,00:31:39.000,85,11150617,6645,0,1774485098,13158.05481486,26643.359034449997,53256.308538000005 2026-03-26,00:31:40.000,85,11150643,6925,0,1774485099,13158.061551169994,27104.506069919997,53256.32949936001 2026-03-26,00:31:41.000,85,11150678,6605,0,1774485100,13158.06828747999,26643.443624010004,53256.37142208001 2026-03-26,00:31:42.000,85,11150591,7165,0,1774485101,13158.13565058,30793.069079370005,53256.39238344 2026-03-26,00:31:43.000,85,11150634,6885,0,1774485102,13158.122177959995,29870.958285810004,53256.28058952001 2026-03-26,00:31:45.000,85,11150624,6645,0,1774485104,13158.23669523,27104.520168179995,53256.29456376 2026-03-26,00:31:46.000,85,11150638,6645,0,1774485105,13158.243431539995,28026.708502170004,53256.29456376 2026-03-26,00:31:47.000,85,11150658,6605,0,1774485106,13158.263640469995,27565.646056259997,53256.28058952001 2026-03-26,00:31:48.000,85,11150572,6445,0,1774485107,13158.29732202,28487.73570243,53256.25264104001 2026-03-26,00:31:49.000,85,11150626,6725,0,1774485108,13158.29732202,29870.873696249997,53256.28058952001 2026-03-26,00:31:50.000,85,11150654,6885,0,1774485109,13158.29058570999,28948.650116610006,53256.33648648 2026-03-26,00:31:51.000,85,11150600,6885,0,1774485110,13158.25016784999,34942.36322562001,53256.28757664 2026-03-26,00:31:52.000,85,11150637,7125,0,1774485111,13158.203013679995,27565.30064889,53256.28058952001 2026-03-26,00:31:53.000,85,11150617,7165,0,1774485112,13158.14912319999,28487.319803759994,53256.32949936001 2026-03-26,00:31:54.000,85,11150643,7165,0,1774485113,13158.09523272,35403.214197630004,53256.35046072001 2026-03-26,00:31:56.000,85,11150672,6805,0,1774485115,13157.980715449994,28026.10227699,53256.322512239996 2026-03-26,00:31:57.000,85,11150606,7085,0,1774485116,13157.947033899989,29409.282565589994,53256.38539632 2026-03-26,00:31:58.000,85,11150603,7005,0,1774485117,13157.872934489998,26642.86559535,53256.378409200006 2026-03-26,00:31:59.000,85,11150622,7045,0,1774485118,13157.845989249989,27564.96229065,53256.33648648 2026-03-26,00:32:00.000,85,11150680,7005,0,1774485119,13157.845989249989,33558.81638226,53256.427319040005 2026-03-26,00:32:01.000,85,11150622,6605,0,1774485120,13157.859461869994,30331.3581135,53256.357447840004 2026-03-26,00:32:02.000,85,11150621,7165,0,1774485121,13157.832516629998,28948.170775770006,53256.30155088001 2026-03-26,00:32:03.000,85,11150634,6645,0,1774485122,13157.839252939993,28026.031785690007,53256.3434736 2026-03-26,00:32:04.000,85,11150624,6765,0,1774485123,13157.859461869994,30331.308769590003,53256.36443496 2026-03-26,00:32:05.000,85,11150599,7085,0,1774485124,13157.866198179989,31253.412514020005,53256.38539632 2026-03-26,00:32:07.000,85,11150664,6725,0,1774485126,13157.839252939993,30792.385313759994,53256.29456376 2026-03-26,00:32:08.000,85,11150628,6685,0,1774485127,13157.839252939993,28487.051936820004,53256.2736024 2026-03-26,00:32:09.000,85,11150628,6205,0,1774485128,13157.778626149993,33097.605904619995,53256.30155088001 2026-03-26,00:32:10.000,85,11150639,7005,0,1774485129,13157.744944599988,26181.753805529996,53256.28058952001 2026-03-26,00:32:11.000,85,11150652,6565,0,1774485130,13157.724735669988,28487.08718247,53256.25264104001 2026-03-26,00:32:12.000,85,11150605,7045,0,1774485131,13157.697790429993,29870.21812716,53256.24565392 2026-03-26,00:32:13.000,85,11150669,7285,0,1774485132,13157.684317810003,32636.613950009996,53256.23167968001 2026-03-26,00:32:14.000,85,11150654,6485,0,1774485133,13157.664108880002,28487.136526379996,53256.189756960004 2026-03-26,00:32:15.000,85,11150630,6805,0,1774485134,13157.704526740003,28948.290610979995,53256.26661528 2026-03-26,00:32:16.000,85,11150686,6525,0,1774485135,13157.711263049998,29870.500092360002,53256.28058952001 2026-03-26,00:32:18.000,85,11150601,7125,0,1774485137,13157.677581499993,26643.119364030004,53256.18276984001 2026-03-26,00:32:19.000,85,11150609,7205,0,1774485138,13157.717999359993,30331.66827522,53256.16180848001 2026-03-26,00:32:20.000,85,11150630,6525,0,1774485139,13157.731471979998,28487.481933749994,53256.18276984001 2026-03-26,00:32:21.000,85,11150647,7085,0,1774485140,13157.738208289993,28487.503081140007,53256.16180848001 2026-03-26,00:32:22.000,85,11150624,6405,0,1774485141,13157.825780319989,27565.371140190007,53256.189756960004 2026-03-26,00:32:23.000,85,11150666,6565,0,1774485142,13157.852725559998,24799.08105429,53256.16180848001 2026-03-26,00:32:24.000,85,11150621,7565,0,1774485143,13157.933561279999,27565.44163149,53256.19674408 2026-03-26,00:32:25.000,85,11150664,7165,0,1774485144,13157.994188069999,25721.21299524,53256.210718320006 2026-03-26,00:32:26.000,85,11150634,6485,0,1774485145,13158.061551169994,28487.714555040002,53256.140847120005 2026-03-26,00:32:27.000,85,11150621,7045,0,1774485146,13158.101969029995,27104.46377514,53256.19674408 2026-03-26,00:32:29.000,85,11150590,7045,0,1774485148,13158.08849640999,29409.84649599,53256.20373120001 2026-03-26,00:32:30.000,85,11150633,7045,0,1774485149,13158.101969029995,28948.791099209993,53256.12687288 2026-03-26,00:32:31.000,85,11150657,6965,0,1774485150,13158.101969029995,30793.054981110006,53256.20373120001 2026-03-26,00:32:32.000,85,11150596,6605,0,1774485151,13158.04807854999,29409.902889029996,53256.140847120005 2026-03-26,00:32:33.000,85,11150677,7565,0,1774485152,13158.000924379994,31715.271511619998,53256.19674408 2026-03-26,00:32:34.000,85,11150641,7125,0,1774485153,13157.96724282999,28026.708502170004,53256.14783424 2026-03-26,00:32:35.000,85,11150592,6685,0,1774485154,13157.920088659994,33559.53539352,53256.140847120005 2026-03-26,00:32:36.000,85,11150632,6605,0,1774485155,13157.852725559998,31715.208069450004,53256.13386000001 2026-03-26,00:32:37.000,85,11150663,7245,0,1774485156,13157.792098769998,29409.909938159995,53256.17578272 2026-03-26,00:32:38.000,85,11150613,7325,0,1774485157,13157.792098769998,28948.798148340007,53256.11289864001 2026-03-26,00:32:40.000,85,11150666,6685,0,1774485159,13157.691054119998,29409.768955559994,53256.11988576 2026-03-26,00:32:41.000,85,11150605,7325,0,1774485160,13157.664108880002,31253.990542679996,53256.05700168 2026-03-26,00:32:42.000,85,11150637,7165,0,1774485161,13157.623691020002,27104.31574341,53256.07796304 2026-03-26,00:32:43.000,85,11150608,6685,0,1774485162,13157.563064230002,24798.9189243,53256.00809184 2026-03-26,00:32:44.000,85,11150628,6845,0,1774485163,13157.549591609997,28948.53733053,53255.95219488 2026-03-26,00:32:45.000,85,11150573,7525,0,1774485164,13157.488964819997,29870.51419062,53255.959182 2026-03-26,00:32:46.000,85,11150639,7245,0,1774485165,13157.435074339992,25259.861535000004,53255.99411760001 2026-03-26,00:32:47.000,85,11150627,7045,0,1774485166,13157.387920169997,33097.95131199001,53255.973156240005 2026-03-26,00:32:48.000,85,11150597,7285,0,1774485167,13157.340766000001,31714.693482960007,53255.959182 2026-03-26,00:32:49.000,85,11150644,6965,0,1774485168,13157.286875519996,28948.304709239994,53255.924246400005 2026-03-26,00:32:51.000,85,11150622,6885,0,1774485170,13157.206039799996,31714.686433830007,53255.94520776001 2026-03-26,00:32:52.000,85,11150679,6445,0,1774485171,13157.17235824999,30331.48499784,53255.90328504 2026-03-26,00:32:53.000,85,11150630,6485,0,1774485172,13157.145413009996,26643.034774469998,53255.854375200004 2026-03-26,00:32:54.000,85,11150636,6685,0,1774485173,13157.11846777,29870.457797580006,53255.875336560006 2026-03-26,00:32:55.000,85,11150632,6605,0,1774485174,13157.13194038999,31714.78512165,53255.84738808001 2026-03-26,00:32:56.000,85,11150609,7125,0,1774485175,13157.05110466999,28487.439638969998,53255.819439599996 2026-03-26,00:32:57.000,85,11150648,6645,0,1774485176,13157.01742312,28948.487986620006,53255.805465360005 2026-03-26,00:32:58.000,85,11150642,6485,0,1774485177,13156.97026894999,26182.127409420005,53255.77751688001 2026-03-26,00:32:59.000,85,11150665,7205,0,1774485178,13156.88943322999,29870.66222235,53255.76354264 2026-03-26,00:33:00.000,85,11150645,7005,0,1774485179,13156.84901536999,28948.54437966,53255.77751688001 2026-03-26,00:33:02.000,85,11150658,6405,0,1774485181,13156.795124889999,28487.538326790003,53255.72161992 2026-03-26,00:33:03.000,85,11150621,7484,0,1774485182,13156.707552859989,29409.69846426,53255.67969720001 2026-03-26,00:33:04.000,85,11150612,6605,0,1774485183,13156.653662379998,25721.19184785,53255.686684320004 2026-03-26,00:33:05.000,85,11150621,6925,0,1774485184,13156.640189759994,29409.684366,53255.67969720001 2026-03-26,00:33:06.000,85,11150665,6885,0,1774485185,13156.579562969993,26643.295592280003,53255.65873584001 2026-03-26,00:33:07.000,85,11150639,7205,0,1774485186,13156.512199869998,26182.296588540004,53255.67969720001 2026-03-26,00:33:08.000,85,11150626,6725,0,1774485187,13156.411155219997,27565.44868062,53255.56091616001 2026-03-26,00:33:09.000,85,11150592,7045,0,1774485188,13156.357264739992,29409.733709909997,53255.60283888 2026-03-26,00:33:10.000,85,11150670,6685,0,1774485189,13156.289901639997,30792.935145900003,53255.52598056 2026-03-26,00:33:11.000,85,11150663,6965,0,1774485190,13156.182120680001,29870.796155820004,53255.54694192 2026-03-26,00:33:13.000,85,11150671,7205,0,1774485192,13156.04065817,31715.137578149996,53255.56790328 2026-03-26,00:33:14.000,85,11150685,7165,0,1774485193,13155.95308613999,29870.937138420006,53255.518993440004 2026-03-26,00:33:15.000,85,11150655,7005,0,1774485194,13155.83856887,28487.777997209996,53255.49104496001 2026-03-26,00:33:16.000,85,11150631,6805,0,1774485195,13155.77794208,31715.306757269995,53255.49803208 2026-03-26,00:33:17.000,85,11150604,6885,0,1774485196,13155.703842669995,28026.856533900005,53255.38623816 2026-03-26,00:33:18.000,85,11150656,6845,0,1774485197,13155.64995218999,25721.53725522,53255.435148 2026-03-26,00:33:19.000,85,11150686,6845,0,1774485198,13155.575852779999,28488.017667630003,53255.34431544001 2026-03-26,00:33:20.000,85,11150664,6805,0,1774485199,13155.488280749989,27565.871628420005,53255.36527680001 2026-03-26,00:33:21.000,85,11150640,6565,0,1774485200,13155.454599199998,27565.92097233,53255.3303412 2026-03-26,00:33:22.000,85,11150631,7205,0,1774485201,13155.427653959989,28488.010618500004,53255.316366959996 2026-03-26,00:33:24.000,85,11150629,7645,0,1774485203,13155.313136689998,32176.573627949998,53255.24649576001 2026-03-26,00:33:25.000,85,11150667,6685,0,1774485204,13155.239037279993,32637.579680819996,53255.26745712 2026-03-26,00:33:26.000,85,11150624,6765,0,1774485205,13155.232300969998,28026.9270252,53255.28841848 2026-03-26,00:33:27.000,85,11150655,7645,0,1774485206,13155.151465249997,29871.134514060002,53255.19758592001 2026-03-26,00:33:28.000,85,11150633,7125,0,1774485207,13155.198619419993,31715.377248570003,53255.24649576001 2026-03-26,00:33:29.000,85,11150634,6925,0,1774485208,13155.144728940002,35403.87681585,53255.21156016 2026-03-26,00:33:30.000,85,11150581,7205,0,1774485209,13155.124520010002,32637.347059530002,53255.1905988 2026-03-26,00:33:31.000,85,11150552,6925,0,1774485210,13155.137992629992,30793.019735459995,53255.204573040006 2026-03-26,00:33:32.000,85,11150611,7325,0,1774485211,13155.144728940002,32637.156733020005,53255.15566320001 2026-03-26,00:33:33.000,85,11150622,7045,0,1774485212,13155.151465249997,30792.857605469995,53255.16963744 2026-03-26,00:33:35.000,85,11150593,6965,0,1774485214,13155.137992629992,28026.27145611,53255.085792000005 2026-03-26,00:33:36.000,85,11150547,6605,0,1774485215,13155.131256319997,26643.01362708,53255.05784352001 2026-03-26,00:33:37.000,85,11150555,7205,0,1774485216,13155.117783699992,29409.346007760003,53255.07181776 2026-03-26,00:33:38.000,85,11150540,6485,0,1774485217,13155.117783699992,28487.25636159,53255.02290792 2026-03-26,00:33:39.000,85,11150541,7484,0,1774485218,13155.131256319997,33558.93621747001,53255.00893368001 2026-03-26,00:33:40.000,85,11150585,7045,0,1774485219,13155.151465249997,31253.588742270003,53255.02290792 2026-03-26,00:33:41.000,85,11150571,6565,0,1774485220,13155.191883109997,30331.562538269995,53255.02989504001 2026-03-26,00:33:42.000,85,11150550,6485,0,1774485221,13155.225564660002,28948.40339706,53255.015920800004 2026-03-26,00:33:43.000,85,11150573,7285,0,1774485222,13155.259246209993,32636.945259119995,53254.89713976 2026-03-26,00:33:44.000,85,11150592,6765,0,1774485223,13155.313136689998,29870.612878440006,53254.89713976 2026-03-26,00:33:46.000,85,11150555,7205,0,1774485225,13155.528698609989,33098.148687630004,53254.93906248001 2026-03-26,00:33:47.000,85,11150596,6565,0,1774485226,13155.582589089994,29409.70551339,53254.848229920004 2026-03-26,00:33:48.000,85,11150567,6885,0,1774485227,13155.67689743,33098.254424579995,53254.83425568 2026-03-26,00:33:49.000,85,11150584,6685,0,1774485228,13155.764469459995,24799.09515255,53254.967010960005 2026-03-26,00:33:50.000,85,11150594,6605,0,1774485229,13155.845305179995,33098.296719360005,53254.95303672 2026-03-26,00:33:51.000,85,11150635,7005,0,1774485230,13155.905931969995,23415.921913080005,53254.92508824 2026-03-26,00:33:52.000,85,11150609,7205,0,1774485231,13155.986767689996,31715.08118511,53254.93207536 2026-03-26,00:33:53.000,85,11150640,6284,0,1774485232,13156.054130789991,35864.615001779996,53254.8761784 2026-03-26,00:33:54.000,85,11150611,7245,0,1774485233,13156.087812339996,27104.386234710008,53254.91111400001 2026-03-26,00:33:55.000,85,11150620,6445,0,1774485234,13156.114757579991,28026.41948784,53254.8761784 2026-03-26,00:33:57.000,85,11150615,7445,0,1774485236,13156.188856989997,26182.134458550005,53254.92508824 2026-03-26,00:33:58.000,85,11150629,7045,0,1774485237,13156.195593299992,29409.494039490004,53254.89015264001 2026-03-26,00:33:59.000,85,11150645,7245,0,1774485238,13156.229274849997,29870.52828888,53254.869191280006 2026-03-26,00:34:00.000,85,11150606,6605,0,1774485239,13156.195593299992,29409.458793840007,53254.918101120005 2026-03-26,00:34:01.000,85,11150671,7205,0,1774485240,13156.209065919997,33097.94426285999,53254.97399808 2026-03-26,00:34:02.000,85,11150639,6925,0,1774485241,13156.155175439992,27104.125416900002,53254.88316552 2026-03-26,00:34:03.000,85,11150602,7005,0,1774485242,13156.128230199996,35403.27059067,53254.90412688 2026-03-26,00:34:04.000,85,11150605,7085,0,1774485243,13156.108021269996,30792.610885920003,53254.89713976 2026-03-26,00:34:05.000,85,11150606,6805,0,1774485244,13156.087812339996,28948.3892988,53254.93207536 2026-03-26,00:34:06.000,85,11150647,6925,0,1774485245,13156.087812339996,31253.78611791,53254.93906248001 2026-03-26,00:34:08.000,85,11150587,7085,0,1774485247,13156.0608671,28487.488982879993,53254.90412688 2026-03-26,00:34:09.000,85,11150573,7285,0,1774485248,13156.0608671,27565.476877139998,53254.89015264001 2026-03-26,00:34:10.000,85,11150568,6925,0,1774485249,13156.094548649991,33098.310817620004,53254.85521704 2026-03-26,00:34:11.000,85,11150585,7484,0,1774485250,13156.108021269996,28026.687354780006,53254.89015264001 2026-03-26,00:34:12.000,85,11150597,7285,0,1774485251,13156.094548649991,26643.570508350007,53254.83425568 2026-03-26,00:34:13.000,85,11150615,7285,0,1774485252,13156.121493890001,24338.328770099994,53254.82726856 2026-03-26,00:34:14.000,85,11150594,6965,0,1774485253,13156.148439129996,28488.031765890002,53254.89713976 2026-03-26,00:34:15.000,85,11150575,7245,0,1774485254,13156.188856989997,29410.269443790006,53254.869191280006 2026-03-26,00:34:16.000,85,11150574,6845,0,1774485255,13156.209065919997,31254.57562047,53254.89015264001 2026-03-26,00:34:17.000,85,11150421,7165,0,1774485256,13156.195593299992,31715.701508550002,53254.82726856 2026-03-26,00:34:19.000,85,11150584,6845,0,1774485258,13156.249483779997,31715.771999849996,53254.918101120005 2026-03-26,00:34:20.000,85,11150573,7205,0,1774485259,13156.222538540002,30332.549416470007,53254.91111400001 2026-03-26,00:34:21.000,85,11150529,7285,0,1774485260,13156.256220089992,28027.23718692,53254.91111400001 2026-03-26,00:34:22.000,85,11150583,6965,0,1774485261,13156.262956400002,31254.646111769995,53254.97399808 2026-03-26,00:34:23.000,85,11150634,6365,0,1774485262,13156.262956400002,26182.846420679998,53254.95303672 2026-03-26,00:34:24.000,85,11150532,7045,0,1774485263,13156.289901639997,33098.81835498,53254.89713976 2026-03-26,00:34:25.000,85,11150623,7365,0,1774485264,13156.262956400002,30793.379241090006,53254.91111400001 2026-03-26,00:34:26.000,85,11150619,7045,0,1774485265,13156.283165330002,27565.822284509995,53254.95303672 2026-03-26,00:34:27.000,85,11150593,6685,0,1774485266,13156.283165330002,30793.231209360005,53254.93207536 2026-03-26,00:34:28.000,85,11150549,7045,0,1774485267,13156.289901639997,33559.53539352,53254.99495944 2026-03-26,00:34:30.000,85,11150536,6565,0,1774485269,13156.343792120002,34020.46390596,53255.00194656 2026-03-26,00:34:31.000,85,11150576,6605,0,1774485270,13156.384209980002,28948.71355878,53255.0508564 2026-03-26,00:34:32.000,85,11150548,6525,0,1774485271,13156.417891529993,33559.239330059994,53255.05784352001 2026-03-26,00:34:33.000,85,11150563,7565,0,1774485272,13156.404418910002,33098.19098241,53254.96002384001 2026-03-26,00:34:34.000,85,11150578,6725,0,1774485273,13156.424627840002,31714.954300769998,53255.02290792 2026-03-26,00:34:35.000,85,11150610,6645,0,1774485274,13156.491990939998,28487.467835489995,53255.015920800004 2026-03-26,00:34:36.000,85,11150514,6965,0,1774485275,13156.505463559988,26643.17575707,53255.00893368001 2026-03-26,00:34:37.000,85,11150561,6845,0,1774485276,13156.539145109993,31714.876760340005,53254.97399808 2026-03-26,00:34:38.000,85,11150597,7045,0,1774485277,13156.552617729998,27104.245252110006,53254.98098520001 2026-03-26,00:34:39.000,85,11150597,6525,0,1774485278,13156.566090349988,33559.119494850005,53255.0508564 2026-03-26,00:34:41.000,85,11150607,7005,0,1774485280,13156.572826659998,31253.821363559997,53255.02290792 2026-03-26,00:34:42.000,85,11150588,6645,0,1774485281,13156.599771899993,22493.564399969997,53255.02290792 2026-03-26,00:34:43.000,85,11150692,6565,0,1774485282,13156.606508209989,27565.28655063,53255.07181776 2026-03-26,00:34:44.000,85,11150630,6605,0,1774485283,13156.619980829993,31253.80021617,53255.06483064 2026-03-26,00:34:45.000,85,11150607,7245,0,1774485284,13156.673871309999,26643.133462290003,53254.99495944 2026-03-26,00:34:46.000,85,11150614,6485,0,1774485285,13156.680607619994,25259.939075429997,53255.05784352001 2026-03-26,00:34:47.000,85,11150623,7005,0,1774485286,13156.680607619994,29870.626976700005,53255.04386928 2026-03-26,00:34:48.000,85,11150651,7005,0,1774485287,13156.774915959999,28487.43258984,53255.11374048 2026-03-26,00:34:49.000,85,11150642,6885,0,1774485288,13156.82880643999,24798.91187517,53255.14168896 2026-03-26,00:34:50.000,85,11150609,7165,0,1774485289,13156.83554275,30792.773015910003,53255.11374048 2026-03-26,00:34:52.000,85,11150590,6645,0,1774485291,13156.95679633,26643.295592280003,53255.148676079996 2026-03-26,00:34:53.000,85,11150629,7445,0,1774485292,13156.983741569995,31254.053984850005,53255.14168896 2026-03-26,00:34:54.000,85,11150606,6725,0,1774485293,13157.03763205,31254.025788330007,53255.15566320001 2026-03-26,00:34:55.000,85,11150630,7045,0,1774485294,13157.07804991,32637.255420839996,53255.21156016 2026-03-26,00:34:56.000,85,11150580,7005,0,1774485295,13157.1386767,28948.755853559996,53255.23252152 2026-03-26,00:34:57.000,85,11150688,6605,0,1774485296,13157.15888563,28948.755853559996,53255.204573040006 2026-03-26,00:34:58.000,85,11150664,6805,0,1774485297,13157.212776109991,27104.47082427,53255.17662456001 2026-03-26,00:34:59.000,85,11150570,6805,0,1774485298,13157.246457659996,28948.769951819995,53255.21854728 2026-03-26,00:35:00.000,85,11150599,7285,0,1774485299,13157.280139210001,32176.24231884,53255.24649576001 2026-03-26,00:35:01.000,85,11150631,7285,0,1774485300,13157.25993028,28487.651112870008,53255.26745712 2026-03-26,00:35:03.000,85,11150651,6765,0,1774485302,13157.327293379996,31253.997591809995,53255.28143136 2026-03-26,00:35:04.000,85,11150650,6525,0,1774485303,13157.354238619992,28948.643067480007,53255.316366959996 2026-03-26,00:35:05.000,85,11150639,7045,0,1774485304,13157.401392790001,28026.475880879996,53255.3303412 2026-03-26,00:35:06.000,85,11150653,7165,0,1774485305,13157.401392790001,28026.454733489998,53255.37925104 2026-03-26,00:35:07.000,85,11150652,6365,0,1774485306,13157.448546959997,28948.509134010004,53255.37925104 2026-03-26,00:35:08.000,85,11150641,7165,0,1774485307,13157.455283269992,23415.724537439994,53255.42816088 2026-03-26,00:35:09.000,85,11150700,6205,0,1774485308,13157.509173749997,34942.335029099995,53255.44213512001 2026-03-26,00:35:10.000,85,11150721,7125,0,1774485309,13157.495701129992,32175.889862340002,53255.46309648001 2026-03-26,00:35:11.000,85,11150663,7045,0,1774485310,13157.556327919992,29409.5433834,53255.421173760005 2026-03-26,00:35:12.000,85,11150663,6765,0,1774485311,13157.583273160002,30792.751868520005,53255.42816088 2026-03-26,00:35:14.000,85,11150658,6405,0,1774485313,13157.596745779992,28948.55847792,53255.49803208 2026-03-26,00:35:15.000,85,11150530,6645,0,1774485314,13157.623691020002,33098.15573676,53255.53296768001 2026-03-26,00:35:16.000,85,11150674,6525,0,1774485315,13157.643899950002,32176.037894070003,53255.5050192 2026-03-26,00:35:17.000,85,11150614,6605,0,1774485316,13157.664108880002,28487.59471983,53255.518993440004 2026-03-26,00:35:18.000,85,11150619,7245,0,1774485317,13157.677581499993,30792.94924416,53255.484057839996 2026-03-26,00:35:19.000,85,11150627,7045,0,1774485318,13157.738208289993,30792.991538939998,53255.56091616001 2026-03-26,00:35:20.000,85,11150617,7005,0,1774485319,13157.785362459988,31254.0892305,53255.5748904 2026-03-26,00:35:21.000,85,11150587,7205,0,1774485320,13157.839252939993,31715.158725539994,53255.55392904 2026-03-26,00:35:22.000,85,11150614,6445,0,1774485321,13157.893143419999,28948.777000949995,53255.59585176 2026-03-26,00:35:23.000,85,11150617,7045,0,1774485322,13157.98745175999,28026.687354780006,53255.61681312 2026-03-26,00:35:25.000,85,11150637,7085,0,1774485324,13158.08849640999,30793.076128500004,53255.61681312 2026-03-26,00:35:26.000,85,11150578,7045,0,1774485325,13158.18954105999,29870.972384070003,53255.67271008 2026-03-26,00:35:27.000,85,11150640,7045,0,1774485326,13158.22995891999,29870.972384070003,53255.73559416 2026-03-26,00:35:28.000,85,11150633,6845,0,1774485327,13158.263640469995,27104.506069919997,53255.72161992 2026-03-26,00:35:29.000,85,11150633,7005,0,1774485328,13158.27037677999,29870.972384070003,53255.69367144 2026-03-26,00:35:30.000,85,11150656,6725,0,1774485329,13158.283849399995,26643.457722270003,53255.7146328 2026-03-26,00:35:31.000,85,11150635,7085,0,1774485330,13158.25016784999,26643.50706618,53255.67969720001 2026-03-26,00:35:32.000,85,11150674,6485,0,1774485331,13158.31753095,30793.069079370005,53255.73559416 2026-03-26,00:35:33.000,85,11150663,7045,0,1774485332,13158.29732202,31254.131525279998,53255.707645680006 2026-03-26,00:35:34.000,85,11150649,7325,0,1774485333,13158.283849399995,27104.541315569993,53255.79149112 2026-03-26,00:35:36.000,85,11150604,7085,0,1774485335,13158.29058570999,28948.812246600006,53255.74258128 2026-03-26,00:35:37.000,85,11150623,7525,0,1774485336,13158.29732202,29870.951236680005,53255.81245248 2026-03-26,00:35:38.000,85,11150641,7365,0,1774485337,13158.263640469995,29870.951236680005,53255.819439599996 2026-03-26,00:35:39.000,85,11150621,6965,0,1774485338,13158.25016784999,26643.48591879,53255.805465360005 2026-03-26,00:35:40.000,85,11150608,6685,0,1774485339,13158.2164863,32176.22822058,53255.77751688001 2026-03-26,00:35:41.000,85,11150627,7365,0,1774485340,13158.15585951,25721.34692871,53255.86834944001 2026-03-26,00:35:42.000,85,11150602,6685,0,1774485341,13158.12891426999,32637.304764750006,53255.86834944001 2026-03-26,00:35:43.000,85,11150619,7165,0,1774485342,13158.10870533999,30793.012686329996,53255.91027216 2026-03-26,00:35:44.000,85,11150665,7125,0,1774485343,13158.04807854999,29409.768955559994,53255.83341384 2026-03-26,00:35:45.000,85,11150647,7045,0,1774485344,13157.980715449994,29409.804201210005,53255.854375200004 2026-03-26,00:35:47.000,85,11150637,7245,0,1774485346,13157.926824969989,34020.40046379001,53255.875336560006 2026-03-26,00:35:48.000,85,11150579,7125,0,1774485347,13157.812307699998,32176.143631019993,53255.86136232 2026-03-26,00:35:49.000,85,11150602,6805,0,1774485348,13157.778626149993,28026.58866696,53255.86136232 2026-03-26,00:35:50.000,85,11150640,6605,0,1774485349,13157.717999359993,26182.409374619994,53255.84738808001 2026-03-26,00:35:51.000,85,11150611,7365,0,1774485350,13157.691054119998,28948.847492250003,53255.83341384 2026-03-26,00:35:52.000,85,11150642,6725,0,1774485351,13157.616954709993,30332.105321280003,53255.854375200004 2026-03-26,00:35:53.000,85,11150622,6084,0,1774485352,13157.576536849992,37248.19004166,53255.83341384 2026-03-26,00:35:54.000,85,11150576,6645,0,1774485353,13157.536118989992,29410.057969889996,53255.805465360005 2026-03-26,00:35:55.000,85,11150666,6445,0,1774485354,13157.515910059992,28488.05291328,53255.86834944001 2026-03-26,00:35:56.000,85,11150625,7045,0,1774485355,13157.488964819997,28488.144551970006,53255.819439599996 2026-03-26,00:35:58.000,85,11150601,7005,0,1774485357,13157.462019580002,31254.681357420006,53255.784504 2026-03-26,00:35:59.000,85,11150448,6685,0,1774485358,13157.468755889997,33560.06407827001,53255.79847824001 2026-03-26,00:36:00.000,85,11150442,6605,0,1774485359,13157.441810650002,29871.613854900002,53255.784504 2026-03-26,00:36:01.000,85,11150568,6765,0,1774485360,13157.441810650002,22033.50997965,53255.72161992 2026-03-26,00:36:02.000,85,11150638,6685,0,1774485361,13157.468755889997,28488.454713690007,53255.74258128 2026-03-26,00:36:03.000,85,11150461,7165,0,1774485362,13157.475492199992,31715.997572010005,53255.686684320004 2026-03-26,00:36:04.000,85,11150643,7045,0,1774485363,13157.455283269992,28949.545356119997,53255.70065856001 2026-03-26,00:36:05.000,85,11150643,7125,0,1774485364,13157.435074339992,28488.504057600003,53255.72860704001 2026-03-26,00:36:06.000,85,11150659,7445,0,1774485365,13157.387920169997,25722.037743449997,53255.66572296 2026-03-26,00:36:07.000,85,11150601,6925,0,1774485366,13157.381183860001,29410.558458119995,53255.66572296 2026-03-26,00:36:09.000,85,11150643,6885,0,1774485368,13157.21951242,33099.02277975,53255.707645680006 2026-03-26,00:36:10.000,85,11150630,6445,0,1774485369,13157.185830869996,30793.625960639998,53255.756555520005 2026-03-26,00:36:11.000,85,11150658,6885,0,1774485370,13157.09152252999,30793.60481325,53255.65873584001 2026-03-26,00:36:12.000,85,11150626,6765,0,1774485371,13157.01742312,30332.45072865,53255.70065856001 2026-03-26,00:36:13.000,85,11150624,7005,0,1774485372,13156.99721419,30332.47892517,53255.686684320004 2026-03-26,00:36:14.000,85,11150663,6885,0,1774485373,13156.92985108999,31715.680361160004,53255.69367144 2026-03-26,00:36:15.000,85,11150645,7165,0,1774485374,13156.90964215999,27566.09015145,53255.7146328 2026-03-26,00:36:16.000,85,11150627,7525,0,1774485375,13156.88943322999,28027.145548229993,53255.651748719996 2026-03-26,00:36:17.000,85,11150608,6765,0,1774485376,13156.902905849995,31715.814294630007,53255.707645680006 2026-03-26,00:36:18.000,85,11150612,6765,0,1774485377,13156.89616954,29871.529265339996,53255.686684320004 2026-03-26,00:36:20.000,85,11150575,7085,0,1774485379,13156.842279059994,29871.663198809998,53255.686684320004 2026-03-26,00:36:21.000,85,11150603,7605,0,1774485380,13156.82880643999,30793.893827580003,53255.637774480005 2026-03-26,00:36:22.000,85,11150633,7365,0,1774485381,13156.85575168,29410.65009681,53255.65873584001 2026-03-26,00:36:23.000,85,11150618,6885,0,1774485382,13156.815333819999,27566.435558819998,53255.62380024 2026-03-26,00:36:24.000,85,11150626,6965,0,1774485383,13156.781652269994,31255.019715660004,53255.58187752001 2026-03-26,00:36:25.000,85,11150603,7365,0,1774485384,13156.78838857999,23416.824201719995,53255.62380024 2026-03-26,00:36:26.000,85,11150653,7245,0,1774485385,13156.795124889999,33099.269499300004,53255.58187752001 2026-03-26,00:36:27.000,85,11150665,7165,0,1774485386,13156.78838857999,32638.214102519996,53255.52598056 2026-03-26,00:36:28.000,85,11150686,6565,0,1774485387,13156.774915959999,32177.158705740003,53255.59585176 2026-03-26,00:36:29.000,85,11150661,7285,0,1774485388,13156.78838857999,31716.04691592,53255.56790328 2026-03-26,00:36:31.000,85,11150614,6645,0,1774485390,13156.734498099999,26644.388207430005,53255.53296768001 2026-03-26,00:36:32.000,85,11150612,6805,0,1774485391,13156.673871309999,27566.470804469995,53255.62380024 2026-03-26,00:36:33.000,85,11150663,6485,0,1774485392,13156.579562969993,32177.20100052,53255.63078736001 2026-03-26,00:36:34.000,85,11150677,6845,0,1774485393,13156.539145109993,33099.35408886,53255.60982600001 2026-03-26,00:36:35.000,85,11150655,6885,0,1774485394,13156.485254630003,30794.07710496,53255.63078736001 2026-03-26,00:36:36.000,85,11150708,6565,0,1774485395,13156.390946289997,27105.528193770006,53255.5748904 2026-03-26,00:36:37.000,85,11150687,6965,0,1774485396,13156.323583190002,29410.861570709996,53255.56790328 2026-03-26,00:36:38.000,85,11150623,6765,0,1774485397,13156.262956400002,34482.71060571,53255.539954800006 2026-03-26,00:36:39.000,85,11150695,6565,0,1774485398,13156.215802229992,29872.022704439994,53255.53296768001 2026-03-26,00:36:40.000,85,11150653,6925,0,1774485399,13156.188856989997,30333.141543389997,53255.51200632001 2026-03-26,00:36:42.000,85,11150658,6525,0,1774485401,13156.182120680001,31255.442663459995,53255.52598056 2026-03-26,00:36:43.000,85,11150662,6405,0,1774485402,13156.209065919997,28950.1515813,53255.49104496001 2026-03-26,00:36:44.000,85,11150652,6965,0,1774485403,13156.229274849997,23417.317640819994,53255.5050192 2026-03-26,00:36:45.000,85,11150663,7165,0,1774485404,13156.256220089992,30794.57759319,53255.45610936 2026-03-26,00:36:46.000,85,11150655,6965,0,1774485405,13156.289901639997,28950.377153459995,53255.46309648001 2026-03-26,00:36:47.000,85,11150675,6965,0,1774485406,13156.316846879992,28028.273409030007,53255.41418664001 2026-03-26,00:36:48.000,85,11150623,6845,0,1774485407,13156.357264739992,30333.72662118,53255.40719952 2026-03-26,00:36:49.000,85,11150720,6565,0,1774485408,13156.397682599993,30333.76186683,53255.421173760005 2026-03-26,00:36:50.000,85,11150721,7125,0,1774485409,13156.404418910002,28950.560430840007,53255.44213512001 2026-03-26,00:36:51.000,85,11150721,7005,0,1774485410,13156.518936179993,25723.010523389996,53255.41418664001 2026-03-26,00:36:53.000,85,11150710,6565,0,1774485412,13156.613244519998,30333.74776857,53255.39322528001 2026-03-26,00:36:54.000,85,11150684,6525,0,1774485413,13156.653662379998,27106.254254159998,53255.40719952 2026-03-26,00:36:55.000,85,11150682,6565,0,1774485414,13156.707552859989,30333.705473790003,53255.37925104 2026-03-26,00:36:56.000,85,11150629,6885,0,1774485415,13156.76817964999,31716.935106300007,53255.4002124 2026-03-26,00:36:57.000,85,11150716,7045,0,1774485416,13156.822070129994,30794.753821439997,53255.421173760005 2026-03-26,00:36:58.000,85,11150669,6965,0,1774485417,13156.88943322999,31255.816267350005,53255.37925104 2026-03-26,00:36:59.000,85,11150620,6645,0,1774485418,13156.943323709995,29411.47484502,53255.421173760005 2026-03-26,00:37:00.000,85,11150694,6565,0,1774485419,13156.963532639995,28950.356006069997,53255.42816088 2026-03-26,00:37:01.000,85,11150655,6965,0,1774485420,13156.95679633,30794.655133620006,53255.421173760005 2026-03-26,00:37:02.000,85,11150665,7205,0,1774485421,13157.024159429995,31716.780025440006,53255.40719952 2026-03-26,00:37:04.000,85,11150733,7445,0,1774485423,13157.064577289995,31255.640039100006,53255.47707072 2026-03-26,00:37:05.000,85,11150727,7205,0,1774485424,13157.104995149995,32638.848524219997,53255.52598056 2026-03-26,00:37:06.000,85,11150670,7045,0,1774485425,13157.09152252999,27105.972288959994,53255.5050192 2026-03-26,00:37:07.000,85,11150690,6765,0,1774485426,13157.084786219995,27105.880650270003,53255.484057839996 2026-03-26,00:37:08.000,85,11150676,6605,0,1774485427,13157.09152252999,28028.083082519996,53255.53296768001 2026-03-26,00:37:09.000,85,11150689,7685,0,1774485428,13157.084786219995,32177.701488749997,53255.49104496001 2026-03-26,00:37:10.000,85,11150629,7365,0,1774485429,13157.064577289995,30333.367115550005,53255.470083600005 2026-03-26,00:37:11.000,85,11150660,6685,0,1774485430,13157.07131359999,31716.610846320007,53255.53296768001 2026-03-26,00:37:12.000,85,11150626,6725,0,1774485431,13157.09825884,26644.860499140006,53255.47707072 2026-03-26,00:37:13.000,85,11150643,7445,0,1774485432,13157.05784098,32638.919015520005,53255.49803208 2026-03-26,00:37:15.000,85,11150628,6965,0,1774485434,13157.01742312,33100.073100120004,53255.47707072 2026-03-26,00:37:16.000,85,11150615,7205,0,1774485435,13156.99047787999,31716.885762389997,53255.518993440004 2026-03-26,00:37:17.000,85,11150657,7165,0,1774485436,13156.923114779995,29872.713519180004,53255.53296768001 2026-03-26,00:37:18.000,85,11150682,6885,0,1774485437,13156.84901536999,31717.083138029993,53255.5050192 2026-03-26,00:37:19.000,85,11150679,7325,0,1774485438,13156.754707029999,27567.450633540007,53255.47707072 2026-03-26,00:37:20.000,85,11150684,6525,0,1774485439,13156.721025479994,34022.69143104,53255.52598056 2026-03-26,00:37:21.000,85,11150685,7285,0,1774485440,13156.633453449998,32178.533286089994,53255.484057839996 2026-03-26,00:37:22.000,85,11150683,6845,0,1774485441,13156.566090349988,28951.039771680007,53255.470083600005 2026-03-26,00:37:23.000,85,11150667,7285,0,1774485442,13156.512199869998,30334.325797230005,53255.435148 2026-03-26,00:37:24.000,85,11150631,7005,0,1774485443,13156.424627840002,26184.76378404,53255.45610936 2026-03-26,00:37:26.000,85,11150650,6605,0,1774485445,13156.316846879992,28490.28043836,53255.42816088 2026-03-26,00:37:27.000,85,11150690,6645,0,1774485446,13156.242747470002,32639.983434149995,53255.33732832 2026-03-26,00:37:28.000,85,11150650,6765,0,1774485447,13156.188856989997,33562.277505089995,53255.39322528001 2026-03-26,00:37:29.000,85,11150707,7165,0,1774485448,13156.134966509992,34484.51518299,53255.39322528001 2026-03-26,00:37:30.000,85,11150648,6605,0,1774485449,13156.108021269996,28951.58255469,53255.372263920006 2026-03-26,00:37:31.000,85,11150644,6565,0,1774485450,13156.081076030001,28490.60469834,53255.372263920006 2026-03-26,00:37:32.000,85,11150595,7085,0,1774485451,13156.081076030001,28490.62584573,53255.372263920006 2026-03-26,00:37:33.000,85,11150573,6485,0,1774485452,13156.00024031,31257.099209010004,53255.30937984 2026-03-26,00:37:34.000,85,11150611,6925,0,1774485453,13156.013712929991,34945.72566063001,53255.302392720005 2026-03-26,00:37:35.000,85,11150641,6925,0,1774485454,13155.986767689996,29873.87662563,53255.30937984 2026-03-26,00:37:37.000,85,11150619,6885,0,1774485456,13155.95982245,22496.609624129997,53255.302392720005 2026-03-26,00:37:38.000,85,11150599,7045,0,1774485457,13155.865514109995,28951.779930329998,53255.302392720005 2026-03-26,00:37:39.000,85,11150576,7005,0,1774485458,13155.865514109995,28490.752730070002,53255.28143136 2026-03-26,00:37:40.000,85,11150685,7045,0,1774485459,13155.81835994,26185.362960090002,53255.316366959996 2026-03-26,00:37:41.000,85,11150601,7205,0,1774485460,13155.784678389995,27107.51604843,53255.28841848 2026-03-26,00:37:42.000,85,11150623,6925,0,1774485461,13155.77794208,28490.78797572,53255.253482880005 2026-03-26,00:37:43.000,85,11150606,6525,0,1774485462,13155.71731529,26185.348861830003,53255.21156016 2026-03-26,00:37:44.000,85,11150644,6725,0,1774485463,13155.683633739995,28029.711431550008,53255.16963744 2026-03-26,00:37:45.000,85,11150620,6725,0,1774485464,13155.73752422,31718.316735779998,53255.17662456001 2026-03-26,00:37:46.000,85,11150671,6885,0,1774485465,13155.703842669995,28029.584547210005,53255.21854728 2026-03-26,00:37:48.000,85,11150655,7005,0,1774485467,13155.69037004999,32179.153609529996,53255.19758592001 2026-03-26,00:37:49.000,85,11150662,7085,0,1774485468,13155.71731529,28951.60370208,53255.23252152 2026-03-26,00:37:50.000,85,11150635,7245,0,1774485469,13155.64995218999,27568.218988709996,53255.19758592001 2026-03-26,00:37:51.000,85,11150640,7165,0,1774485470,13155.62974325999,29412.447624959997,53255.183611680004 2026-03-26,00:37:52.000,85,11150642,7125,0,1774485471,13155.63647957,29412.377133660004,53255.21854728 2026-03-26,00:37:53.000,85,11150654,6645,0,1774485472,13155.602798019994,28029.15455028,53255.17662456001 2026-03-26,00:37:54.000,85,11150657,7365,0,1774485473,13155.56911646999,30795.620864430006,53255.17662456001 2026-03-26,00:37:55.000,85,11150658,6885,0,1774485474,13155.535434919999,30334.487927220005,53255.17662456001 2026-03-26,00:37:56.000,85,11150696,6765,0,1774485475,13155.508489679989,27568.035711329998,53255.10675336001 2026-03-26,00:37:57.000,85,11150606,7165,0,1774485476,13155.427653959989,32639.870648070006,53255.10675336001 2026-03-26,00:37:59.000,85,11150653,7325,0,1774485478,13155.346818239988,29873.467776089994,53255.09976624 2026-03-26,00:38:00.000,85,11150651,7205,0,1774485479,13155.326609309988,27568.127350020004,53255.14168896 2026-03-26,00:38:01.000,85,11150667,7285,0,1774485480,13155.292927759998,33562.164719010005,53255.14168896 2026-03-26,00:38:02.000,85,11150646,6324,0,1774485481,13155.239037279993,33101.06702745,53255.05784352001 2026-03-26,00:38:03.000,85,11150638,6685,0,1774485482,13155.158201559992,32640.018679800007,53255.09277912 2026-03-26,00:38:04.000,85,11150624,6284,0,1774485483,13155.104311080002,29873.58056217,53255.05784352001 2026-03-26,00:38:05.000,85,11150619,7045,0,1774485484,13155.030211669997,27107.20588671,53255.02989504001 2026-03-26,00:38:06.000,85,11150623,7285,0,1774485485,13155.016739049992,27568.254234360007,53255.07880488001 2026-03-26,00:38:07.000,85,11150495,7125,0,1774485486,13154.969584879997,33101.20096092,53255.07880488001 2026-03-26,00:38:08.000,85,11150574,6605,0,1774485487,13154.929167019996,26646.143440800006,53255.07181776 2026-03-26,00:38:10.000,85,11150677,6965,0,1774485489,13154.807913439996,28951.59665295,53255.10675336001 2026-03-26,00:38:11.000,85,11150650,6525,0,1774485490,13154.7809682,26185.088044019998,53255.036882160006 2026-03-26,00:38:12.000,85,11150695,6845,0,1774485491,13154.706868789995,28951.60370208,53255.015920800004 2026-03-26,00:38:13.000,85,11150622,6605,0,1774485492,13154.646241999995,34484.62796907,53254.96002384001 2026-03-26,00:38:14.000,85,11150624,6885,0,1774485493,13154.61256044999,30334.903825889996,53254.967010960005 2026-03-26,00:38:15.000,85,11150670,6565,0,1774485494,13154.59235151999,26185.179682710004,53254.89713976 2026-03-26,00:38:16.000,85,11150621,7085,0,1774485495,13154.545197349995,30796.01561571,53254.918101120005 2026-03-26,00:38:17.000,85,11150643,7045,0,1774485496,13154.49804318,32640.342939780006,53254.88316552 2026-03-26,00:38:18.000,85,11150624,5884,0,1774485497,13154.47109793999,29412.764835809998,53254.848229920004 2026-03-26,00:38:19.000,85,11150649,7005,0,1774485498,13154.383525909994,30334.981366320004,53254.90412688 2026-03-26,00:38:21.000,85,11150639,7405,0,1774485500,13154.262272329994,31257.226093350007,53254.84124280001 2026-03-26,00:38:22.000,85,11150650,6405,0,1774485501,13154.201645539993,27568.592592600005,53254.799320080005 2026-03-26,00:38:23.000,85,11150642,6445,0,1774485502,13154.127546129988,27568.691280419996,53254.76438448 2026-03-26,00:38:24.000,85,11150632,6124,0,1774485503,13154.033237789998,27568.691280419996,53254.76438448 2026-03-26,00:38:25.000,85,11150699,6925,0,1774485504,13153.979347309993,32179.562459070003,53254.72944888 2026-03-26,00:38:26.000,85,11150670,6565,0,1774485505,13153.885038970002,32640.75178932,53254.736436 2026-03-26,00:38:27.000,85,11150621,7445,0,1774485506,13153.790730629997,28952.09714118,53254.6665648 2026-03-26,00:38:28.000,85,11150655,7285,0,1774485507,13153.763785390001,26646.728518589996,53254.631629200005 2026-03-26,00:38:29.000,85,11150602,6685,0,1774485508,13153.696422289991,31718.803125749997,53254.701500400006 2026-03-26,00:38:30.000,85,11150649,7325,0,1774485509,13153.608850259996,28952.322713340007,53254.64560344001 2026-03-26,00:38:32.000,85,11150668,6525,0,1774485511,13153.608850259996,29874.581538629995,53254.54079664 2026-03-26,00:38:33.000,85,11150632,6965,0,1774485512,13153.56169609,28030.254214560002,53254.561758 2026-03-26,00:38:34.000,85,11150628,6565,0,1774485513,13153.58190502,26186.03262744,53254.4220156 2026-03-26,00:38:35.000,85,11150648,6725,0,1774485514,13153.575168709991,32641.238179289998,53254.35913152001 2026-03-26,00:38:36.000,85,11150654,6605,0,1774485515,13153.608850259996,27569.389144290006,53254.366118640006 2026-03-26,00:38:37.000,85,11150658,6525,0,1774485516,13153.548223469996,31258.135431119998,53254.345157280004 2026-03-26,00:38:38.000,85,11150655,7165,0,1774485517,13153.60211395,26186.1877083,53254.37310576 2026-03-26,00:38:39.000,85,11150572,6205,0,1774485518,13153.53475084999,33102.448656930006,53254.32419592 2026-03-26,00:38:40.000,85,11150648,6645,0,1774485519,13153.575168709991,27108.30555099,53254.33118304 2026-03-26,00:38:41.000,85,11150631,7245,0,1774485520,13153.54148716,29413.7023701,53254.296247440005 2026-03-26,00:38:43.000,85,11150642,6845,0,1774485522,13153.487596679995,28030.345853249994,53254.31720880001 2026-03-26,00:38:44.000,85,11150611,7525,0,1774485523,13153.467387749995,28952.372057250002,53254.25432472 2026-03-26,00:38:45.000,85,11150661,7484,0,1774485524,13153.35960679,34024.19289573,53254.212402 2026-03-26,00:38:46.000,85,11150662,6685,0,1774485525,13153.37307940999,31257.712483320007,53254.13554368 2026-03-26,00:38:47.000,85,11150660,6685,0,1774485526,13153.29224368999,32179.780982099997,53254.247337600005 2026-03-26,00:38:48.000,85,11150665,7125,0,1774485527,13153.25182582999,26646.70032207,53254.13554368 2026-03-26,00:38:49.000,85,11150661,7325,0,1774485528,13153.117099629999,32640.71654367,53254.079646720005 2026-03-26,00:38:50.000,85,11150652,6925,0,1774485529,13153.090154389989,31257.47986203,53254.09362096 2026-03-26,00:38:51.000,85,11150683,7325,0,1774485530,13153.016054979998,30796.396268729994,53254.13554368 2026-03-26,00:38:52.000,85,11150636,6605,0,1774485531,13152.975637119998,29874.271376909994,53254.11458232 2026-03-26,00:38:54.000,85,11150613,7325,0,1774485533,13152.908274019988,28491.062891790003,53254.06567248 2026-03-26,00:38:55.000,85,11150673,6845,0,1774485534,13152.928482949988,29874.412359509995,53254.030736880006 2026-03-26,00:38:56.000,85,11150597,6885,0,1774485535,13152.928482949988,33102.06095478,53254.00278840001 2026-03-26,00:38:57.000,85,11150662,6645,0,1774485536,13152.982373429993,28952.315664210008,53253.94689144 2026-03-26,00:38:58.000,85,11150684,6565,0,1774485537,13153.002582359994,26646.939992490006,53253.9678528 2026-03-26,00:38:59.000,85,11150625,7445,0,1774485538,13152.968900809989,28952.435499419997,53253.95387856001 2026-03-26,00:39:00.000,85,11150635,7125,0,1774485539,13152.995846049998,29874.616784280006,53253.92593008 2026-03-26,00:39:01.000,85,11150650,6605,0,1774485540,13153.029527599989,29874.602686020007,53253.88400736001 2026-03-26,00:39:02.000,85,11150691,7165,0,1774485541,13153.009318669989,32641.167687990004,53253.89099448 2026-03-26,00:39:03.000,85,11150701,6685,0,1774485542,13153.029527599989,24802.718405370004,53253.84907176 2026-03-26,00:39:05.000,85,11150659,7045,0,1774485544,13152.948691879988,26186.03262744,53253.77221344 2026-03-26,00:39:06.000,85,11150628,6925,0,1774485545,13152.921746639993,28030.402246290003,53253.77920056 2026-03-26,00:39:07.000,85,11150663,7085,0,1774485546,13152.813965679998,25724.920837619997,53253.81413616001 2026-03-26,00:39:08.000,85,11150610,5845,0,1774485547,13152.706184720002,29413.638927930006,53253.78618768001 2026-03-26,00:39:09.000,85,11150631,7085,0,1774485548,13152.665766860002,30796.903806090006,53253.7582392 2026-03-26,00:39:10.000,85,11150655,6845,0,1774485549,13152.605140070002,26647.257203340007,53253.76522632001 2026-03-26,00:39:11.000,85,11150636,6485,0,1774485550,13152.524304350001,27569.44553733,53253.7582392 2026-03-26,00:39:12.000,85,11150650,6565,0,1774485551,13152.463677560001,26186.279346990006,53253.744264960005 2026-03-26,00:39:13.000,85,11150652,6565,0,1774485552,13152.456941249991,30336.13742364,53253.674393760004 2026-03-26,00:39:14.000,85,11150663,7325,0,1774485553,13152.456941249991,28952.943036779994,53253.70932936 2026-03-26,00:39:16.000,85,11150639,7005,0,1774485555,13152.429996009996,31258.480838489995,53253.68836800001 2026-03-26,00:39:17.000,85,11150588,6365,0,1774485556,13152.456941249991,28953.112215899993,53253.64644528001 2026-03-26,00:39:18.000,85,11150628,6084,0,1774485557,13152.510831729996,29875.30759902,53253.625483920005 2026-03-26,00:39:19.000,85,11150700,6645,0,1774485558,13152.551249589997,28492.07091738,53253.63247104 2026-03-26,00:39:20.000,85,11150649,7605,0,1774485559,13152.557985899992,28030.952078429997,53253.576574080005 2026-03-26,00:39:21.000,85,11150661,6965,0,1774485560,13152.551249589997,30336.433487100003,53253.54862560001 2026-03-26,00:39:22.000,85,11150596,6645,0,1774485561,13152.544513280001,27569.903730780003,53253.60452256 2026-03-26,00:39:23.000,85,11150650,6885,0,1774485562,13152.504095420001,30797.580522570002,53253.5835612 2026-03-26,00:39:24.000,85,11150631,7445,0,1774485563,13152.504095420001,32180.796056820007,53253.5835612 2026-03-26,00:39:25.000,85,11150660,6965,0,1774485564,13152.477150179991,28492.05681912,53253.53465136 2026-03-26,00:39:27.000,85,11150473,7445,0,1774485566,13152.497359109992,29414.132367030004,53253.49971576001 2026-03-26,00:39:28.000,85,11150517,7405,0,1774485567,13152.436732319991,28030.89568539,53253.49272864 2026-03-26,00:39:29.000,85,11150490,6685,0,1774485568,13152.456941249991,31719.493940490007,53253.52067712001 2026-03-26,00:39:30.000,85,11150637,7125,0,1774485569,13152.450204939996,28491.788952179995,53253.506702880004 2026-03-26,00:39:31.000,85,11150648,6605,0,1774485570,13152.470413869996,30797.171673029996,53253.54862560001 2026-03-26,00:39:32.000,85,11150622,6605,0,1774485571,13152.450204939996,30797.051837820007,53253.54163848 2026-03-26,00:39:33.000,85,11150649,7765,0,1774485572,13152.483886490001,24802.894633620002,53253.527664240006 2026-03-26,00:39:34.000,85,11150675,7125,0,1774485573,13152.510831729996,30796.946100870002,53253.54862560001 2026-03-26,00:39:35.000,85,11150620,6725,0,1774485574,13152.531040659997,24802.788896669997,53253.49272864 2026-03-26,00:39:36.000,85,11150627,7085,0,1774485575,13152.531040659997,32180.07704556,53253.52067712001 2026-03-26,00:39:38.000,85,11150642,6605,0,1774485577,13152.531040659997,24802.683159720007,53253.54862560001 2026-03-26,00:39:39.000,85,11150652,6045,0,1774485578,13152.564722210001,29874.602686020007,53253.51369 2026-03-26,00:39:40.000,85,11150614,6605,0,1774485579,13152.544513280001,26647.045729439997,53253.56958696001 2026-03-26,00:39:41.000,85,11150641,7005,0,1774485580,13152.584931140002,28030.303558469997,53253.527664240006 2026-03-26,00:39:42.000,85,11150623,7125,0,1774485581,13152.571458519997,27108.178666649997,53253.51369 2026-03-26,00:39:43.000,85,11150631,6965,0,1774485582,13152.584931140002,28952.477794200007,53253.45080592001 2026-03-26,00:39:44.000,85,11150640,6885,0,1774485583,13152.571458519997,31719.155582249994,53253.49272864 2026-03-26,00:39:45.000,85,11150588,6565,0,1774485584,13152.564722210001,31258.071988950003,53253.49971576001 2026-03-26,00:39:46.000,85,11150638,6565,0,1774485585,13152.537776969992,33102.49800084,53253.56958696001 2026-03-26,00:39:47.000,85,11150611,7165,0,1774485586,13152.504095420001,25725.19575369,53253.48574152 2026-03-26,00:39:49.000,85,11150601,7205,0,1774485588,13152.497359109992,24803.113156649997,53253.51369 2026-03-26,00:39:50.000,85,11150632,6725,0,1774485589,13152.470413869996,28491.838296090005,53253.49272864 2026-03-26,00:39:51.000,85,11150642,6685,0,1774485590,13152.470413869996,24342.043661610005,53253.46478016 2026-03-26,00:39:52.000,85,11150652,6645,0,1774485591,13152.436732319991,26186.406231329995,53253.457793040005 2026-03-26,00:39:53.000,85,11150685,7085,0,1774485592,13152.456941249991,24803.08496013,53253.506702880004 2026-03-26,00:39:54.000,85,11150596,6725,0,1774485593,13152.450204939996,32180.507042490004,53253.527664240006 2026-03-26,00:39:55.000,85,11150591,7165,0,1774485594,13152.429996009996,29413.977286170004,53253.49971576001 2026-03-26,00:39:56.000,85,11150649,6965,0,1774485595,13152.423259700001,30797.157574769997,53253.45080592001 2026-03-26,00:39:57.000,85,11150668,6725,0,1774485596,13152.423259700001,31258.304610239997,53253.47176728001 2026-03-26,00:39:58.000,85,11150657,7045,0,1774485597,13152.40305077,26647.257203340007,53253.47875440001 2026-03-26,00:40:00.000,85,11150643,7165,0,1774485599,13152.376105529991,26186.17361004,53253.45080592001 2026-03-26,00:40:01.000,85,11150616,6765,0,1774485600,13152.369369219996,30335.918900610006,53253.47176728001 2026-03-26,00:40:02.000,85,11150646,6725,0,1774485601,13152.328951359996,30796.882658700008,53253.42285744 2026-03-26,00:40:03.000,85,11150685,6845,0,1774485602,13152.328951359996,34024.51010658,53253.506702880004 2026-03-26,00:40:04.000,85,11150606,6525,0,1774485603,13152.28179719,31257.93100635,53253.47176728001 2026-03-26,00:40:05.000,85,11150642,6965,0,1774485604,13152.27506087999,26185.962136140006,53253.506702880004 2026-03-26,00:40:06.000,85,11150614,6765,0,1774485605,13152.29526980999,28030.296509339998,53253.51369 2026-03-26,00:40:07.000,85,11150592,6725,0,1774485606,13152.328951359996,29874.644980800003,53253.41587032 2026-03-26,00:40:08.000,85,11150612,6685,0,1774485607,13152.34242398,30335.82726192,53253.42984456001 2026-03-26,00:40:09.000,85,11150628,6365,0,1774485608,13152.396314459991,32641.23113016,53253.457793040005 2026-03-26,00:40:11.000,85,11150644,6685,0,1774485610,13152.517568039992,26647.32769464,53253.41587032 2026-03-26,00:40:12.000,85,11150625,7245,0,1774485611,13152.564722210001,30336.066932340007,53253.40189608001 2026-03-26,00:40:13.000,85,11150650,6685,0,1774485612,13152.625349000002,23419.848278489997,53253.42285744 2026-03-26,00:40:14.000,85,11150659,7285,0,1774485613,13152.665766860002,30336.207914939994,53253.43683168 2026-03-26,00:40:15.000,85,11150633,7245,0,1774485614,13152.746602580002,27569.7909447,53253.39490896 2026-03-26,00:40:16.000,85,11150608,6565,0,1774485615,13152.827438300003,34947.24122358,53253.408883200005 2026-03-26,00:40:17.000,85,11150559,7005,0,1774485616,13152.847647230003,31719.684267000004,53253.43683168 2026-03-26,00:40:18.000,85,11150570,6525,0,1774485617,13152.901537709993,34025.09518437,53253.457793040005 2026-03-26,00:40:19.000,85,11150636,6885,0,1774485618,13152.955428189998,26186.617705230005,53253.3739476 2026-03-26,00:40:20.000,85,11150600,6445,0,1774485619,13152.955428189998,28031.008471470006,53253.408883200005 2026-03-26,00:40:22.000,85,11150669,7205,0,1774485621,13152.948691879988,29875.279402500004,53253.3739476 2026-03-26,00:40:23.000,85,11150627,6725,0,1774485622,13152.935219259998,32641.795060560005,53253.43683168 2026-03-26,00:40:24.000,85,11150642,6765,0,1774485623,13152.894801399998,32641.795060560005,53253.457793040005 2026-03-26,00:40:25.000,85,11150446,6725,0,1774485624,13152.874592469998,30336.341848409997,53253.45080592001 2026-03-26,00:40:26.000,85,11150625,7005,0,1774485625,13152.854383539998,24803.268237509998,53253.49971576001 2026-03-26,00:40:27.000,85,11150659,7325,0,1774485626,13152.787020440002,31719.543284400002,53253.48574152 2026-03-26,00:40:28.000,85,11150647,7125,0,1774485627,13152.719657339992,29414.104170510007,53253.42984456001 2026-03-26,00:40:29.000,85,11150581,7205,0,1774485628,13152.692712099997,27108.601614450003,53253.506702880004 2026-03-26,00:40:30.000,85,11150615,7245,0,1774485629,13152.645557930002,26647.4827755,53253.52067712001 2026-03-26,00:40:31.000,85,11150682,6605,0,1774485630,13152.551249589997,32180.54933727,53253.52067712001 2026-03-26,00:40:33.000,85,11150647,7125,0,1774485632,13152.477150179991,28491.838296090005,53253.527664240006 2026-03-26,00:40:34.000,85,11150641,6885,0,1774485633,13152.450204939996,29875.039732079997,53253.46478016 2026-03-26,00:40:35.000,85,11150608,6565,0,1774485634,13152.517568039992,29413.885647479998,53253.506702880004 2026-03-26,00:40:36.000,85,11150590,6725,0,1774485635,13152.497359109992,28952.802054180007,53253.49272864 2026-03-26,00:40:37.000,85,11150654,6565,0,1774485636,13152.510831729996,24802.986272309994,53253.43683168 2026-03-26,00:40:38.000,85,11150603,7245,0,1774485637,13152.557985899992,22497.53306016,53253.51369 2026-03-26,00:40:39.000,85,11150614,6605,0,1774485638,13152.517568039992,31258.128381989998,53253.54862560001 2026-03-26,00:40:40.000,85,11150625,7125,0,1774485639,13152.510831729996,25263.992325180006,53253.47875440001 2026-03-26,00:40:41.000,85,11150592,6645,0,1774485640,13152.578194829992,26186.166560910002,53253.4438188 2026-03-26,00:40:42.000,85,11150678,6445,0,1774485641,13152.605140070002,30335.890704089994,53253.38093472001 2026-03-26,00:40:44.000,85,11150607,7165,0,1774485643,13152.652294239997,28952.5482855,53253.47875440001 2026-03-26,00:40:45.000,85,11150627,7325,0,1774485644,13152.699448409992,31258.029694170007,53253.49971576001 2026-03-26,00:40:46.000,85,11150647,7005,0,1774485645,13152.780284129993,27569.346849509995,53253.46478016 2026-03-26,00:40:47.000,85,11150500,6685,0,1774485646,13152.813965679998,32180.21802816,53253.41587032 2026-03-26,00:40:48.000,85,11150645,7165,0,1774485647,13152.888065089988,29413.751714009995,53253.38792184 2026-03-26,00:40:49.000,85,11150621,7484,0,1774485648,13152.921746639993,27569.45963559,53253.41587032 2026-03-26,00:40:50.000,85,11150626,6885,0,1774485649,13152.995846049998,28952.844348960003,53253.408883200005 2026-03-26,00:40:51.000,85,11150611,7045,0,1774485650,13153.049736529989,34024.83436656,53253.43683168 2026-03-26,00:40:52.000,85,11150631,7165,0,1774485651,13153.096890699999,31258.41034719,53253.39490896 2026-03-26,00:40:53.000,85,11150599,7165,0,1774485652,13153.157517489999,29875.223009459995,53253.42984456001 2026-03-26,00:40:55.000,85,11150667,7005,0,1774485654,13153.27203475999,34025.229117840005,53253.4438188 2026-03-26,00:40:56.000,85,11150615,7445,0,1774485655,13153.25856214,27109.003414859995,53253.4438188 2026-03-26,00:40:57.000,85,11150637,7445,0,1774485656,13153.29898,25264.71133644,53253.45080592001 2026-03-26,00:40:58.000,85,11150673,7125,0,1774485657,13153.35287047999,28492.479766920005,53253.457793040005 2026-03-26,00:40:59.000,85,11150720,7005,0,1774485658,13153.33266154999,28031.424370139997,53253.48574152 2026-03-26,00:41:00.000,85,11150630,6805,0,1774485659,13153.33266154999,25725.971157990003,53253.47875440001 2026-03-26,00:41:01.000,85,11150680,6525,0,1774485660,13153.346134169995,28492.578454739996,53253.54163848 2026-03-26,00:41:02.000,85,11150615,7245,0,1774485661,13153.25856214,29875.864480289994,53253.55561272 2026-03-26,00:41:03.000,85,11150626,6245,0,1774485662,13153.23161689999,32642.309647050002,53253.49971576001 2026-03-26,00:41:04.000,85,11150652,6605,0,1774485663,13153.157517489999,34947.7628592,53253.54862560001 2026-03-26,00:41:06.000,85,11150622,6925,0,1774485665,13152.901537709993,32642.069976629995,53253.576574080005 2026-03-26,00:41:07.000,85,11150652,6685,0,1774485666,13152.787020440002,30336.511027529996,53253.56259984 2026-03-26,00:41:08.000,85,11150641,7205,0,1774485667,13152.632085309997,25725.569357579996,53253.56958696001 2026-03-26,00:41:09.000,85,11150496,6685,0,1774485668,13152.551249589997,29414.209907459997,53253.51369 2026-03-26,00:41:10.000,85,11150605,7125,0,1774485669,13152.396314459991,28491.951082169995,53253.576574080005 2026-03-26,00:41:11.000,85,11150682,6765,0,1774485670,13152.30200612,28952.957135040007,53253.53465136 2026-03-26,00:41:12.000,85,11150638,6565,0,1774485671,13152.2211704,30797.29855737,53253.51369 2026-03-26,00:41:13.000,85,11150589,6845,0,1774485672,13152.126862059995,32180.521140750003,53253.47176728001 2026-03-26,00:41:14.000,85,11150649,7125,0,1774485673,13152.066235269995,32180.422452929997,53253.506702880004 2026-03-26,00:41:15.000,85,11150609,7005,0,1774485674,13152.05276264999,26186.35688742,53253.48574152 2026-03-26,00:41:17.000,85,11150640,6485,0,1774485676,13152.09318050999,28952.87959461,53253.41587032 2026-03-26,00:41:18.000,85,11150425,6885,0,1774485677,13152.14033468,31258.339855889993,53253.42984456001 2026-03-26,00:41:19.000,85,11150634,6365,0,1774485678,13152.18075254,33102.76586778001,53253.359973360006 2026-03-26,00:41:20.000,85,11150600,6685,0,1774485679,13152.248115639995,27569.7909447,53253.40189608001 2026-03-26,00:41:21.000,85,11150628,6845,0,1774485680,13152.30200612,30797.425441710002,53253.359973360006 2026-03-26,00:41:22.000,85,11150623,7125,0,1774485681,13152.409787079996,29875.300549890002,53253.34599912 2026-03-26,00:41:23.000,85,11150648,6645,0,1774485682,13152.450204939996,30797.552326050005,53253.32503776 2026-03-26,00:41:24.000,85,11150578,6725,0,1774485683,13152.564722210001,26647.81408461,53253.339012000004 2026-03-26,00:41:25.000,85,11150631,7205,0,1774485684,13152.611876379997,30336.595617090003,53253.31805064 2026-03-26,00:41:26.000,85,11150633,7085,0,1774485685,13152.625349000002,34025.29960914,53253.39490896 2026-03-26,00:41:28.000,85,11150659,7205,0,1774485687,13152.793756749998,33103.18881558,53253.34599912 2026-03-26,00:41:29.000,85,11150569,7365,0,1774485688,13152.881328779993,31258.819196729994,53253.39490896 2026-03-26,00:41:30.000,85,11150654,6685,0,1774485689,13152.908274019988,27109.010463989995,53253.3739476 2026-03-26,00:41:31.000,85,11150649,7365,0,1774485690,13152.888065089988,33564.187819319995,53253.35298624001 2026-03-26,00:41:32.000,85,11150640,6805,0,1774485691,13152.955428189998,27108.876530520007,53253.41587032 2026-03-26,00:41:33.000,85,11150582,7325,0,1774485692,13152.941955569993,30336.426437970003,53253.42285744 2026-03-26,00:41:34.000,85,11150619,7205,0,1774485693,13152.935219259998,33563.97634542,53253.47176728001 2026-03-26,00:41:35.000,85,11150664,7005,0,1774485694,13152.989109739989,28030.860439740005,53253.46478016 2026-03-26,00:41:36.000,85,11150632,6685,0,1774485695,13152.975637119998,31258.44559284,53253.45080592001 2026-03-26,00:41:37.000,85,11150653,7405,0,1774485696,13153.002582359994,25725.308539770005,53253.49971576001 2026-03-26,00:41:39.000,85,11150588,6284,0,1774485698,13152.975637119998,30336.081030600006,53253.49272864 2026-03-26,00:41:40.000,85,11150647,6925,0,1774485699,13152.982373429993,31719.275417459998,53253.506702880004 2026-03-26,00:41:41.000,85,11150657,7245,0,1774485700,13153.022791289994,28491.676166100006,53253.527664240006 2026-03-26,00:41:42.000,85,11150633,6965,0,1774485701,13153.009318669989,29874.948093390005,53253.49971576001 2026-03-26,00:41:43.000,85,11150686,6605,0,1774485702,13153.029527599989,26186.279346990006,53253.51369 2026-03-26,00:41:44.000,85,11150610,6805,0,1774485703,13153.036263909999,32180.457698579994,53253.54862560001 2026-03-26,00:41:45.000,85,11150640,6605,0,1774485704,13153.090154389989,31719.367056150004,53253.47875440001 2026-03-26,00:41:46.000,85,11150627,6965,0,1774485705,13153.13057224999,30797.228066070005,53253.49272864 2026-03-26,00:41:47.000,85,11150684,6565,0,1774485706,13153.177726419999,30797.235115200005,53253.48574152 2026-03-26,00:41:48.000,85,11150634,6685,0,1774485707,13153.23161689999,30336.222013200007,53253.48574152 2026-03-26,00:41:50.000,85,11150639,7045,0,1774485709,13153.325925239995,24342.149398559995,53253.54163848 2026-03-26,00:41:51.000,85,11150643,7405,0,1774485710,13153.35287047999,32180.640975960006,53253.506702880004 2026-03-26,00:41:52.000,85,11150671,6725,0,1774485711,13153.447178819995,34486.10828637,53253.54862560001 2026-03-26,00:41:53.000,85,11150634,6525,0,1774485712,13153.467387749995,28030.888636260002,53253.49272864 2026-03-26,00:41:54.000,85,11150650,6685,0,1774485713,13153.53475084999,28953.02057721,53253.506702880004 2026-03-26,00:41:55.000,85,11150642,6645,0,1774485714,13153.568432399996,33563.82831369,53253.49971576001 2026-03-26,00:41:56.000,85,11150648,6485,0,1774485715,13153.588641329996,34024.918956120004,53253.47176728001 2026-03-26,00:41:57.000,85,11150697,7445,0,1774485716,13153.62232288,25725.280343250008,53253.52067712001 2026-03-26,00:41:58.000,85,11150657,6925,0,1774485717,13153.656004429991,24803.113156649997,53253.49272864 2026-03-26,00:41:59.000,85,11150662,6765,0,1774485718,13153.656004429991,27108.47473011,53253.47176728001 2026-03-26,00:42:01.000,85,11150669,6845,0,1774485720,13153.682949670001,28952.780906789994,53253.47176728001 2026-03-26,00:42:02.000,85,11150633,7005,0,1774485721,13153.716631219992,28030.57847454,53253.51369 2026-03-26,00:42:03.000,85,11150652,6965,0,1774485722,13153.689685979996,28030.620769319998,53253.527664240006 2026-03-26,00:42:04.000,85,11150626,6565,0,1774485723,13153.723367530001,29413.956138780006,53253.55561272 2026-03-26,00:42:05.000,85,11150624,6485,0,1774485724,13153.777258009992,32180.54228814,53253.53465136 2026-03-26,00:42:06.000,85,11150645,7045,0,1774485725,13153.824412180002,32180.662123350005,53253.60452256 2026-03-26,00:42:07.000,85,11150627,7325,0,1774485726,13153.871566349997,31258.57247718,53253.49971576001 2026-03-26,00:42:08.000,85,11150615,7205,0,1774485727,13153.905247900002,28492.085015639997,53253.527664240006 2026-03-26,00:42:09.000,85,11150629,6805,0,1774485728,13153.972610999997,26186.631803490003,53253.53465136 2026-03-26,00:42:10.000,85,11150585,7205,0,1774485729,13154.073655649998,25264.513960800003,53253.56259984 2026-03-26,00:42:12.000,85,11150617,7325,0,1774485731,13154.194909229998,23420.193685859995,53253.63945816001 2026-03-26,00:42:13.000,85,11150619,7325,0,1774485732,13154.295953879999,23881.2631809,53253.64644528001 2026-03-26,00:42:14.000,85,11150693,7484,0,1774485733,13154.356580669999,33564.10322976,53253.68138088 2026-03-26,00:42:15.000,85,11150648,6965,0,1774485734,13154.444152699994,29875.342844669998,53253.70234224 2026-03-26,00:42:16.000,85,11150649,7085,0,1774485735,13154.484570559995,31258.58657544,53253.68138088 2026-03-26,00:42:17.000,85,11150644,6845,0,1774485736,13154.504779489995,32180.697369,53253.63247104 2026-03-26,00:42:18.000,85,11150663,7125,0,1774485737,13154.53846104,28030.860439740005,53253.70234224 2026-03-26,00:42:19.000,85,11150673,7205,0,1774485738,13154.55193365999,29414.040728339998,53253.744264960005 2026-03-26,00:42:20.000,85,11150656,6885,0,1774485739,13154.585615209995,34024.862563079994,53253.73029072 2026-03-26,00:42:21.000,85,11150633,7165,0,1774485740,13154.5788789,26647.510972019998,53253.793174800005 2026-03-26,00:42:23.000,85,11150703,7245,0,1774485742,13154.57214258999,32641.54129188,53253.80714904001 2026-03-26,00:42:24.000,85,11150631,7365,0,1774485743,13154.565406279995,28491.824197830007,53253.83509752001 2026-03-26,00:42:25.000,85,11150681,7085,0,1774485744,13154.585615209995,32641.618832310007,53253.77221344 2026-03-26,00:42:26.000,85,11150634,6645,0,1774485745,13154.5788789,28491.803050439994,53253.84907176 2026-03-26,00:42:27.000,85,11150636,6885,0,1774485746,13154.63276937999,29875.01858469,53253.88400736001 2026-03-26,00:42:28.000,85,11150642,6805,0,1774485747,13154.67318723999,29413.984335300003,53253.88400736001 2026-03-26,00:42:29.000,85,11150635,7125,0,1774485748,13154.67318723999,30797.235115200005,53253.87003312 2026-03-26,00:42:30.000,85,11150667,7005,0,1774485749,13154.69339616999,30336.165620159998,53253.87003312 2026-03-26,00:42:31.000,85,11150605,7005,0,1774485750,13154.63950569,28952.86549635,53253.8281104 2026-03-26,00:42:32.000,85,11150626,6525,0,1774485751,13154.67318723999,31719.381154410003,53253.90496872001 2026-03-26,00:42:34.000,85,11150645,7045,0,1774485753,13154.65971462,27108.545221410008,53253.87003312 2026-03-26,00:42:35.000,85,11150620,6885,0,1774485754,13154.59908783,27108.502926629997,53253.93291720001 2026-03-26,00:42:36.000,85,11150683,6845,0,1774485755,13154.605824139995,27108.45358272,53253.89099448 2026-03-26,00:42:37.000,85,11150593,6845,0,1774485756,13154.61929676,31719.317712239994,53253.9678528 2026-03-26,00:42:38.000,85,11150648,6645,0,1774485757,13154.59235151999,31258.311659369996,53253.98881416 2026-03-26,00:42:39.000,85,11150615,7525,0,1774485758,13154.585615209995,27569.62176558,53253.9678528 2026-03-26,00:42:40.000,85,11150630,6445,0,1774485759,13154.65971462,29875.01153556,53253.93990432 2026-03-26,00:42:41.000,85,11150575,7085,0,1774485760,13154.63276937999,27569.551274280006,53254.037724 2026-03-26,00:42:42.000,85,11150652,6365,0,1774485761,13154.646241999995,28030.670113230008,53254.01676264 2026-03-26,00:42:43.000,85,11150548,6725,0,1774485762,13154.67992355,29875.01858469,53253.960865680005 2026-03-26,00:42:45.000,85,11150644,6765,0,1774485764,13154.794440819991,26186.33574003,53254.01676264 2026-03-26,00:42:46.000,85,11150616,6525,0,1774485765,13154.834858679991,33563.67323283,53254.06567248 2026-03-26,00:42:47.000,85,11150636,6565,0,1774485766,13154.888749159996,30797.12232912,53253.98182704001 2026-03-26,00:42:48.000,85,11150641,6925,0,1774485767,13154.882012850001,32180.40835467,53254.030736880006 2026-03-26,00:42:49.000,85,11150654,6685,0,1774485768,13154.983057500001,31719.303613979995,53254.08663384 2026-03-26,00:42:50.000,85,11150643,6925,0,1774485769,13155.016739049992,32641.463751450006,53254.12156944001 2026-03-26,00:42:51.000,85,11150617,7245,0,1774485770,13155.023475360002,33102.568492139995,53254.11458232 2026-03-26,00:42:52.000,85,11150606,6605,0,1774485771,13155.070629529997,26186.251150469994,53254.11458232 2026-03-26,00:42:53.000,85,11150650,6405,0,1774485772,13155.104311080002,32641.456702320007,53254.1075952 2026-03-26,00:42:54.000,85,11150605,7484,0,1774485773,13155.111047389997,27108.404238810006,53254.11458232 2026-03-26,00:42:56.000,85,11150663,7165,0,1774485775,13155.050420599997,31258.241168070002,53254.16349216 2026-03-26,00:42:57.000,85,11150638,6925,0,1774485776,13155.043684290002,28491.704362620003,53254.128556560005 2026-03-26,00:42:58.000,85,11150624,6765,0,1774485777,13155.057156909992,29874.962191650004,53254.198427760006 2026-03-26,00:42:59.000,85,11150632,6845,0,1774485778,13155.057156909992,31258.26936459,53254.18445352 2026-03-26,00:43:00.000,85,11150659,7245,0,1774485779,13155.057156909992,34946.95220925,53254.26131184 2026-03-26,00:43:01.000,85,11150611,7165,0,1774485780,13155.036947979992,30336.088079730005,53254.22637624 2026-03-26,00:43:02.000,85,11150640,6645,0,1774485781,13155.010002739997,27569.62176558,53254.30323456 2026-03-26,00:43:03.000,85,11150614,7525,0,1774485782,13154.962848570001,30336.14447277,53254.28926032001 2026-03-26,00:43:04.000,85,11150662,6885,0,1774485783,13154.942639640001,32180.56343553,53254.24035048001 2026-03-26,00:43:05.000,85,11150637,7125,0,1774485784,13154.962848570001,29875.117272510004,53254.2822732 2026-03-26,00:43:07.000,85,11150613,7325,0,1774485786,13155.010002739997,24803.134304039995,53254.366118640006 2026-03-26,00:43:08.000,85,11150635,7045,0,1774485787,13155.036947979992,28030.867488870004,53254.296247440005 2026-03-26,00:43:09.000,85,11150623,6485,0,1774485788,13155.057156909992,27108.608663580002,53254.366118640006 2026-03-26,00:43:10.000,85,11150458,6805,0,1774485789,13155.111047389997,26186.483771760002,53254.4220156 2026-03-26,00:43:11.000,85,11150480,6565,0,1774485790,13155.131256319997,24342.184644210007,53254.33118304 2026-03-26,00:43:12.000,85,11150558,6725,0,1774485791,13155.178410489993,25725.414276719996,53254.40804136001 2026-03-26,00:43:13.000,85,11150657,7045,0,1774485792,13155.178410489993,32641.745716649995,53254.37310576 2026-03-26,00:43:14.000,85,11150625,7205,0,1774485793,13155.239037279993,25725.463620630006,53254.40105424 2026-03-26,00:43:15.000,85,11150665,7365,0,1774485794,13155.333345619998,26186.554263059996,53254.415028480005 2026-03-26,00:43:16.000,85,11150633,7005,0,1774485795,13155.353554549998,27108.763744440002,53254.43598984001 2026-03-26,00:43:18.000,85,11150622,6605,0,1774485797,13155.501753369994,32641.745716649995,53254.47791256001 2026-03-26,00:43:19.000,85,11150666,6525,0,1774485798,13155.54890753999,26186.554263059996,53254.47791256001 2026-03-26,00:43:20.000,85,11150674,6845,0,1774485799,13155.575852779999,28953.03467547,53254.44297696 2026-03-26,00:43:21.000,85,11150675,6965,0,1774485800,13155.71731529,32180.626877699993,53254.51983528 2026-03-26,00:43:22.000,85,11150669,6925,0,1774485801,13155.79141469999,34486.10123724,53254.4918868 2026-03-26,00:43:23.000,85,11150707,7005,0,1774485802,13155.83183255999,33102.779966040005,53254.50586104001 2026-03-26,00:43:24.000,85,11150607,7685,0,1774485803,13155.885723039995,30797.376097800006,53254.56874512 2026-03-26,00:43:25.000,85,11150649,7045,0,1774485804,13155.91940459,28952.935987649995,53254.561758 2026-03-26,00:43:26.000,85,11150581,7245,0,1774485805,13155.97329506999,27108.608663580002,53254.60368072001 2026-03-26,00:43:27.000,85,11150638,6685,0,1774485806,13156.047394479996,21575.499807030006,53254.63861632 2026-03-26,00:43:29.000,85,11150667,7125,0,1774485808,13156.141702820001,29874.948093390005,53254.68752616 2026-03-26,00:43:30.000,85,11150680,6605,0,1774485809,13156.188856989997,34946.825324909994,53254.68752616 2026-03-26,00:43:31.000,85,11150670,6725,0,1774485810,13156.236011159992,29413.758763139995,53254.67355192001 2026-03-26,00:43:32.000,85,11150666,6565,0,1774485811,13156.357264739992,24802.838240580008,53254.78534584 2026-03-26,00:43:33.000,85,11150628,6245,0,1774485812,13156.350528429997,26186.110167870007,53254.76438448 2026-03-26,00:43:34.000,85,11150678,6645,0,1774485813,13156.390946289997,31258.001497649995,53254.77835872 2026-03-26,00:43:35.000,85,11150642,6645,0,1774485814,13156.451573079998,34485.502061189996,53254.83425568 2026-03-26,00:43:36.000,85,11150455,6645,0,1774485815,13156.532408799998,29413.504994460003,53254.91111400001 2026-03-26,00:43:37.000,85,11150496,6725,0,1774485816,13156.593035589998,27108.051782309994,53254.8761784 2026-03-26,00:43:38.000,85,11150675,7325,0,1774485817,13156.667134999989,30335.552345849996,53254.91111400001 2026-03-26,00:43:40.000,85,11150659,7245,0,1774485819,13156.761443339994,29413.427454029996,53254.93207536 2026-03-26,00:43:41.000,85,11150682,7045,0,1774485820,13156.822070129994,31257.684286799995,53254.98797232001 2026-03-26,00:43:42.000,85,11150640,6845,0,1774485821,13156.90964215999,31718.739683580003,53255.02989504001 2026-03-26,00:43:43.000,85,11150635,7205,0,1774485822,13156.963532639995,31718.704437930006,53255.02290792 2026-03-26,00:43:44.000,85,11150669,7285,0,1774485823,13157.03089573999,28030.049789790006,53255.09277912 2026-03-26,00:43:45.000,85,11150651,7165,0,1774485824,13157.11846777,25724.645921550007,53255.04386928 2026-03-26,00:43:46.000,85,11150679,7205,0,1774485825,13157.17909456,28030.021593269994,53255.10675336001 2026-03-26,00:43:47.000,85,11150677,7245,0,1774485826,13157.246457659996,27568.895705190007,53255.134701840005 2026-03-26,00:43:48.000,85,11150674,6885,0,1774485827,13157.327293379996,27568.95914736,53255.15566320001 2026-03-26,00:43:49.000,85,11150669,7245,0,1774485828,13157.347502309996,33102.05390565,53255.26745712 2026-03-26,00:43:51.000,85,11150669,7645,0,1774485830,13157.462019580002,31257.79002375,53255.253482880005 2026-03-26,00:43:52.000,85,11150585,7125,0,1774485831,13157.536118989992,30796.79102001,53255.26047 2026-03-26,00:43:53.000,85,11150618,6845,0,1774485832,13157.576536849992,32180.07704556,53255.302392720005 2026-03-26,00:43:54.000,85,11150677,7484,0,1774485833,13157.643899950002,29874.778914270006,53255.33732832 2026-03-26,00:43:55.000,85,11150656,6925,0,1774485834,13157.637163639993,29874.905798609994,53255.39322528001 2026-03-26,00:43:56.000,85,11150663,7525,0,1774485835,13157.643899950002,29874.926946000007,53255.3303412 2026-03-26,00:43:57.000,85,11150640,6565,0,1774485836,13157.657372569993,30797.171673029996,53255.35828968 2026-03-26,00:43:58.000,85,11150604,6124,0,1774485837,13157.677581499993,26186.370985679998,53255.37925104 2026-03-26,00:43:59.000,85,11150679,6965,0,1774485838,13157.691054119998,29875.14546903,53255.45610936 2026-03-26,00:44:00.000,85,11150636,6365,0,1774485839,13157.704526740003,32180.662123350005,53255.421173760005 2026-03-26,00:44:02.000,85,11150611,7165,0,1774485841,13157.731471979998,32180.732614649998,53255.49803208 2026-03-26,00:44:03.000,85,11150619,7525,0,1774485842,13157.711263049998,25725.597554099993,53255.49803208 2026-03-26,00:44:04.000,85,11150645,6925,0,1774485843,13157.684317810003,28031.050766250002,53255.52598056 2026-03-26,00:44:05.000,85,11150625,7405,0,1774485844,13157.670845189998,28953.36598458,53255.518993440004 2026-03-26,00:44:06.000,85,11150638,6565,0,1774485845,13157.650636259998,28031.23404363,53255.44912224 2026-03-26,00:44:07.000,85,11150652,6885,0,1774485846,13157.684317810003,28492.39517736,53255.435148 2026-03-26,00:44:08.000,85,11150663,6685,0,1774485847,13157.691054119998,25264.87346643,53255.47707072 2026-03-26,00:44:09.000,85,11150634,7165,0,1774485848,13157.650636259998,33103.47078078,53255.56091616001 2026-03-26,00:44:10.000,85,11150660,6565,0,1774485849,13157.664108880002,28492.627798650006,53255.45610936 2026-03-26,00:44:11.000,85,11150620,7125,0,1774485850,13157.610218399997,28492.663044300003,53255.47707072 2026-03-26,00:44:13.000,85,11150638,7005,0,1774485852,13157.542855300002,27570.57339813,53255.54694192 2026-03-26,00:44:14.000,85,11150634,6485,0,1774485853,13157.448546959997,28953.866472809998,53255.5748904 2026-03-26,00:44:15.000,85,11150641,6565,0,1774485854,13157.428338029997,28953.887620199996,53255.56091616001 2026-03-26,00:44:16.000,85,11150641,7165,0,1774485855,13157.367711239996,31259.340832350004,53255.51200632001 2026-03-26,00:44:17.000,85,11150654,6805,0,1774485856,13157.226248729996,27570.594545519998,53255.53296768001 2026-03-26,00:44:18.000,85,11150651,7005,0,1774485857,13157.1386767,27109.510952220007,53255.52598056 2026-03-26,00:44:19.000,85,11150613,6324,0,1774485858,13157.01068680999,33103.731598590006,53255.47707072 2026-03-26,00:44:20.000,85,11150602,6525,0,1774485859,13156.882696919994,36792.44263977,53255.484057839996 2026-03-26,00:44:21.000,85,11150658,6245,0,1774485860,13156.774915959999,25726.203779279997,53255.588864640005 2026-03-26,00:44:22.000,85,11150640,6605,0,1774485861,13156.606508209989,29414.96416437,53255.55392904 2026-03-26,00:44:24.000,85,11150641,7245,0,1774485863,13156.316846879992,29414.83728003,53255.56091616001 2026-03-26,00:44:26.000,85,11150671,6925,0,1774485865,13156.00024031,28031.332731450006,53255.518993440004 2026-03-26,00:44:28.000,85,11150691,7245,0,1774485867,13155.602798019994,27570.115204679998,53255.53296768001 2026-03-26,00:44:29.000,85,11150678,6405,0,1774485868,13155.400708719993,30797.5875717,53255.44912224 2026-03-26,00:44:30.000,85,11150724,6605,0,1774485869,13155.239037279993,30797.510031269994,53255.421173760005 2026-03-26,00:44:32.000,85,11150663,7045,0,1774485871,13154.908958089996,34025.024693069994,53255.351302560004 2026-03-26,00:44:34.000,85,11150670,6885,0,1774485873,13154.55193365999,28491.831246960006,53255.29540560001 2026-03-26,00:44:36.000,85,11150663,7325,0,1774485875,13154.194909229998,29875.039732079997,53255.33732832 2026-03-26,00:44:38.000,85,11150642,6645,0,1774485877,13153.965874690002,28030.634867579996,53255.19758592001 2026-03-26,00:44:39.000,85,11150687,7805,0,1774485878,13153.837884799992,27569.516028629994,53255.183611680004 2026-03-26,00:44:41.000,85,11150667,6685,0,1774485880,13153.656004429991,27569.60061819,53255.11374048 2026-03-26,00:44:42.000,85,11150704,6965,0,1774485881,13153.595377639991,27108.573417930005,53255.015920800004 2026-03-26,00:44:44.000,85,11150655,7205,0,1774485883,13153.46065144,29875.067928599994,53254.98098520001 2026-03-26,00:44:47.000,85,11150628,6605,0,1774485886,13153.325925239995,29413.913843999995,53254.83425568 2026-03-26,00:44:49.000,85,11150690,6845,0,1774485888,13153.265298449995,28491.633871319995,53254.918101120005 2026-03-26,00:44:51.000,85,11150679,7245,0,1774485890,13153.15078117999,28491.556330890002,53254.8761784 2026-03-26,00:44:52.000,85,11150704,6965,0,1774485891,13153.090154389989,27108.206863169995,53254.848229920004 2026-03-26,00:44:53.000,85,11150665,7205,0,1774485892,13153.076681769999,29874.659079060002,53254.82726856 2026-03-26,00:44:54.000,85,11150691,7405,0,1774485893,13153.029527599989,29413.596633149995,53254.77835872 2026-03-26,00:44:55.000,85,11150642,6324,0,1774485894,13153.002582359994,29874.630882540005,53254.82726856 2026-03-26,00:44:57.000,85,11150648,6645,0,1774485896,13152.982373429993,27108.108175350004,53254.79233296001 2026-03-26,00:44:59.000,85,11150690,6605,0,1774485898,13152.935219259998,28030.303558469997,53254.736436 2026-03-26,00:45:01.000,85,11150646,6365,0,1774485900,13152.935219259998,30335.770868880005,53254.750410240005 2026-03-26,00:45:03.000,85,11150700,6605,0,1774485902,13152.928482949988,31258.079038080003,53254.74342312001 2026-03-26,00:45:04.000,85,11150689,7005,0,1774485903,13152.955428189998,27569.46668472,53254.77137160001 2026-03-26,00:45:06.000,85,11150693,6805,0,1774485905,13152.989109739989,24341.916777270002,53254.74342312001 2026-03-26,00:45:07.000,85,11150657,7045,0,1774485906,13153.056472839999,31258.290511979998,53254.72246176001 2026-03-26,00:45:08.000,85,11150637,6805,0,1774485907,13153.056472839999,28030.677162360007,53254.72944888 2026-03-26,00:45:10.000,85,11150659,7005,0,1774485909,13153.19119903999,33563.78601891,53254.701500400006 2026-03-26,00:45:12.000,85,11150655,7045,0,1774485911,13153.25182582999,28491.817148700007,53254.75739736 2026-03-26,00:45:14.000,85,11150642,6445,0,1774485913,13153.37307940999,29875.053830339995,53254.71547464 2026-03-26,00:45:15.000,85,11150684,6925,0,1774485914,13153.406760959995,33102.68832735,53254.750410240005 2026-03-26,00:45:16.000,85,11150630,6605,0,1774485915,13153.46065144,34024.862563079994,53254.71547464 2026-03-26,00:45:17.000,85,11150679,7125,0,1774485916,13153.49433298999,32180.54228814,53254.72246176001 2026-03-26,00:45:18.000,85,11150678,6605,0,1774485917,13153.528014539996,29875.053830339995,53254.70848752 2026-03-26,00:45:19.000,85,11150668,6765,0,1774485918,13153.58190502,25725.287392380007,53254.6665648 2026-03-26,00:45:20.000,85,11150594,7125,0,1774485919,13153.635795499991,22958.757636060007,53254.750410240005 2026-03-26,00:45:21.000,85,11150498,6965,0,1774485920,13153.709894909996,29875.032682949997,53254.76438448 2026-03-26,00:45:22.000,85,11150418,6565,0,1774485921,13153.730103839996,31258.27641372,53254.71547464 2026-03-26,00:45:23.000,85,11150626,6805,0,1774485922,13153.797466939992,29413.934991389993,53254.72944888 2026-03-26,00:45:25.000,85,11150686,7205,0,1774485924,13153.911984209997,30336.257258850004,53254.79233296001 2026-03-26,00:45:26.000,85,11150615,7285,0,1774485925,13153.986083620002,27108.770793570002,53254.77137160001 2026-03-26,00:45:27.000,85,11150626,7085,0,1774485926,13154.039974099993,28492.04976999,53254.78534584 2026-03-26,00:45:28.000,85,11150657,7285,0,1774485927,13154.114073509998,31258.642968479995,53254.8063072 2026-03-26,00:45:29.000,85,11150607,7165,0,1774485928,13154.215118159998,29875.526122049996,53254.8063072 2026-03-26,00:45:30.000,85,11150651,7565,0,1774485929,13154.309426499989,28492.317636930005,53254.69451328001 2026-03-26,00:45:31.000,85,11150626,7045,0,1774485930,13154.383525909994,29414.611707870004,53254.70848752 2026-03-26,00:45:32.000,85,11150576,6925,0,1774485931,13154.47109793999,30336.835287509995,53254.77835872 2026-03-26,00:45:33.000,85,11150594,6925,0,1774485932,13154.545197349995,29414.752690470006,53254.68752616 2026-03-26,00:45:34.000,85,11150574,6725,0,1774485933,13154.65297830999,27570.467661179995,53254.68752616 2026-03-26,00:45:36.000,85,11150611,7205,0,1774485935,13154.814649749991,27109.510952220007,53254.750410240005 2026-03-26,00:45:37.000,85,11150618,6645,0,1774485936,13154.902221780001,28953.887620199996,53254.77137160001 2026-03-26,00:45:38.000,85,11150612,6685,0,1774485937,13154.935903329992,28954.00040628,53254.75739736 2026-03-26,00:45:39.000,85,11150669,6605,0,1774485938,13154.949375949996,31720.600653899994,53254.71547464 2026-03-26,00:45:40.000,85,11150651,7005,0,1774485939,13155.023475360002,27570.791921159995,53254.736436 2026-03-26,00:45:41.000,85,11150642,6645,0,1774485940,13155.043684290002,34948.27744568999,53254.70848752 2026-03-26,00:45:42.000,85,11150650,6685,0,1774485941,13155.070629529997,31720.713439979998,53254.77137160001 2026-03-26,00:45:43.000,85,11150678,6605,0,1774485942,13155.023475360002,28031.931907499995,53254.81329432001 2026-03-26,00:45:44.000,85,11150639,7165,0,1774485943,13155.050420599997,28492.980255150003,53254.82028144001 2026-03-26,00:45:45.000,85,11150670,6045,0,1774485944,13155.036947979992,30337.293480959997,53254.77137160001 2026-03-26,00:45:47.000,85,11150657,6965,0,1774485946,13154.983057500001,30798.313632089994,53254.72944888 2026-03-26,00:45:48.000,85,11150627,7165,0,1774485947,13154.989793809997,25726.34476188,53254.750410240005 2026-03-26,00:45:49.000,85,11150650,6565,0,1774485948,13154.929167019996,32642.66915268,53254.750410240005 2026-03-26,00:45:50.000,85,11150594,6765,0,1774485949,13154.908958089996,26187.30851997,53254.77137160001 2026-03-26,00:45:51.000,85,11150650,6685,0,1774485950,13154.868540229996,32642.65505442,53254.79233296001 2026-03-26,00:45:52.000,85,11150609,7205,0,1774485951,13154.855067609991,25726.189681019998,53254.799320080005 2026-03-26,00:45:53.000,85,11150632,6405,0,1774485952,13154.834858679991,26648.427358920002,53254.81329432001 2026-03-26,00:45:54.000,85,11150632,6485,0,1774485953,13154.814649749991,32181.52211721,53254.72246176001 2026-03-26,00:45:55.000,85,11150622,6885,0,1774485954,13154.861803920001,27109.539148740005,53254.77137160001 2026-03-26,00:45:56.000,85,11150647,7245,0,1774485955,13154.915694399991,28492.811076030004,53254.79233296001 2026-03-26,00:45:58.000,85,11150608,6324,0,1774485957,13155.043684290002,28953.866472809998,53254.8063072 2026-03-26,00:45:59.000,85,11150670,6885,0,1774485958,13155.057156909992,27570.672085950006,53254.76438448 2026-03-26,00:46:00.000,85,11150636,6885,0,1774485959,13155.117783699992,24804.128231370007,53254.76438448 2026-03-26,00:46:01.000,85,11150693,7005,0,1774485960,13155.205355730002,28953.901718459994,53254.750410240005 2026-03-26,00:46:02.000,85,11150610,6485,0,1774485961,13155.292927759998,27109.57439439,53254.79233296001 2026-03-26,00:46:03.000,85,11150635,7245,0,1774485962,13155.367027169988,25726.260172320006,53254.78534584 2026-03-26,00:46:04.000,85,11150631,7125,0,1774485963,13155.461335509994,23881.862356950005,53254.75739736 2026-03-26,00:46:05.000,85,11150610,6885,0,1774485964,13155.54890753999,28492.789928640006,53254.78534584 2026-03-26,00:46:06.000,85,11150598,6405,0,1774485965,13155.61627064,28031.776826639994,53254.81329432001 2026-03-26,00:46:07.000,85,11150636,6725,0,1774485966,13155.703842669995,30798.299533829995,53254.8063072 2026-03-26,00:46:09.000,85,11150670,6205,0,1774485968,13155.8587778,28492.945009500007,53254.82726856 2026-03-26,00:46:10.000,85,11150631,7085,0,1774485969,13155.98003138,29415.168589139997,53254.848229920004 2026-03-26,00:46:11.000,85,11150612,6725,0,1774485970,13156.081076030001,32181.761787630006,53254.9460496 2026-03-26,00:46:12.000,85,11150623,7245,0,1774485971,13156.182120680001,28493.00140254,53254.96002384001 2026-03-26,00:46:13.000,85,11150665,7125,0,1774485972,13156.269692709997,24343.171522410004,53254.98797232001 2026-03-26,00:46:14.000,85,11150641,7445,0,1774485973,13156.323583190002,27570.841265070005,53255.015920800004 2026-03-26,00:46:15.000,85,11150645,6645,0,1774485974,13156.343792120002,28492.959107760005,53255.06483064 2026-03-26,00:46:16.000,85,11150665,7245,0,1774485975,13156.370737359997,31720.586555639995,53255.07880488001 2026-03-26,00:46:17.000,85,11150646,6605,0,1774485976,13156.417891529993,34026.018620400006,53255.085792000005 2026-03-26,00:46:18.000,85,11150660,6765,0,1774485977,13156.424627840002,29876.174642009995,53255.14168896 2026-03-26,00:46:20.000,85,11150649,7405,0,1774485979,13156.411155219997,29876.11119984,53255.23950864 2026-03-26,00:46:21.000,85,11150653,7245,0,1774485980,13156.444836770002,26187.223930410008,53255.253482880005 2026-03-26,00:46:22.000,85,11150663,7165,0,1774485981,13156.417891529993,29414.858427419997,53255.32335408001 2026-03-26,00:46:23.000,85,11150653,7125,0,1774485982,13156.458309389993,30798.116256449997,53255.30937984 2026-03-26,00:46:24.000,85,11150686,6685,0,1774485983,13156.411155219997,33103.50602643,53255.33732832 2026-03-26,00:46:25.000,85,11150639,7405,0,1774485984,13156.364001050002,34025.666163899994,53255.42816088 2026-03-26,00:46:26.000,85,11150660,6725,0,1774485985,13156.411155219997,31720.135411320007,53255.421173760005 2026-03-26,00:46:27.000,85,11150622,7125,0,1774485986,13156.397682599993,33103.357994699996,53255.39322528001 2026-03-26,00:46:28.000,85,11150659,7205,0,1774485987,13156.411155219997,33103.33684731,53255.49104496001 2026-03-26,00:46:29.000,85,11150640,6725,0,1774485988,13156.417891529993,30797.862487770006,53255.49803208 2026-03-26,00:46:31.000,85,11150647,7484,0,1774485990,13156.397682599993,32642.218008359996,53255.5050192 2026-03-26,00:46:32.000,85,11150629,7005,0,1774485991,13156.411155219997,27109.10210268,53255.52598056 2026-03-26,00:46:33.000,85,11150665,7205,0,1774485992,13156.384209980002,26186.927866950005,53255.55392904 2026-03-26,00:46:34.000,85,11150652,6525,0,1774485993,13156.377473669992,29414.590560480006,53255.54694192 2026-03-26,00:46:35.000,85,11150617,7085,0,1774485994,13156.343792120002,24803.7123327,53255.58187752001 2026-03-26,00:46:36.000,85,11150626,6525,0,1774485995,13156.283165330002,27570.24913815,53255.6447616 2026-03-26,00:46:37.000,85,11150668,6725,0,1774485996,13156.296637949992,32181.233102879996,53255.60283888 2026-03-26,00:46:38.000,85,11150635,7045,0,1774485997,13156.249483779997,25264.908712079996,53255.60982600001 2026-03-26,00:46:39.000,85,11150660,6725,0,1774485998,13156.249483779997,28492.486816050005,53255.60283888 2026-03-26,00:46:40.000,85,11150672,6965,0,1774485999,13156.209065919997,32181.268348530008,53255.63078736001 2026-03-26,00:46:42.000,85,11150645,7085,0,1774486001,13156.081076030001,27109.384067880004,53255.69367144 2026-03-26,00:46:43.000,85,11150678,6565,0,1774486002,13156.006976619996,25265.077891199995,53255.72161992 2026-03-26,00:46:44.000,85,11150662,6725,0,1774486003,13155.93961352,28492.69124082,53255.74258128 2026-03-26,00:46:45.000,85,11150673,7445,0,1774486004,13155.784678389995,32181.444576780006,53255.77052976 2026-03-26,00:46:46.000,85,11150636,6565,0,1774486005,13155.69710636,33564.674209289995,53255.69367144 2026-03-26,00:46:47.000,85,11150639,7005,0,1774486006,13155.582589089994,27109.327674839995,53255.77751688001 2026-03-26,00:46:48.000,85,11150692,6725,0,1774486007,13155.488280749989,33564.6530619,53255.805465360005 2026-03-26,00:46:49.000,85,11150632,6445,0,1774486008,13155.380499789993,31720.135411320007,53255.72161992 2026-03-26,00:46:50.000,85,11150613,7325,0,1774486009,13155.286191449988,28031.41027188,53255.77751688001 2026-03-26,00:46:51.000,85,11150691,7005,0,1774486010,13155.185146800002,33103.34389644,53255.73559416 2026-03-26,00:46:53.000,85,11150674,6565,0,1774486012,13155.016739049992,31258.882638900002,53255.76354264 2026-03-26,00:46:54.000,85,11150591,7285,0,1774486013,13154.949375949996,26186.81508087,53255.7146328 2026-03-26,00:46:55.000,85,11150655,7205,0,1774486014,13154.888749159996,33564.26535975,53255.79149112 2026-03-26,00:46:56.000,85,11150648,6725,0,1774486015,13154.861803920001,26186.82917913,53255.74956840001 2026-03-26,00:46:57.000,85,11150607,7085,0,1774486016,13154.868540229996,32642.02063272,53255.62380024 2026-03-26,00:46:58.000,85,11150653,6845,0,1774486017,13154.868540229996,31719.790003949995,53255.6447616 2026-03-26,00:46:59.000,85,11150684,6405,0,1774486018,13154.935903329992,29414.3367918,53255.67969720001 2026-03-26,00:47:00.000,85,11150619,7165,0,1774486019,13154.976321189992,29875.399237710008,53255.686684320004 2026-03-26,00:47:01.000,85,11150646,6645,0,1774486020,13155.023475360002,26186.617705230005,53255.67271008 2026-03-26,00:47:02.000,85,11150653,7325,0,1774486021,13155.164937870002,29875.363992059996,53255.66572296 2026-03-26,00:47:04.000,85,11150663,7245,0,1774486023,13155.380499789993,28953.175658070002,53255.62380024 2026-03-26,00:47:05.000,85,11150641,7285,0,1774486024,13155.515225989999,34947.31876400999,53255.588864640005 2026-03-26,00:47:06.000,85,11150668,6685,0,1774486025,13155.703842669995,26186.645901750002,53255.588864640005 2026-03-26,00:47:07.000,85,11150661,7245,0,1774486026,13155.85204148999,30336.391192320007,53255.62380024 2026-03-26,00:47:08.000,85,11150616,6485,0,1774486027,13156.02044924,33564.06798411001,53255.588864640005 2026-03-26,00:47:09.000,85,11150602,6284,0,1774486028,13156.175384369992,29875.385139449994,53255.588864640005 2026-03-26,00:47:10.000,85,11150604,6805,0,1774486029,13156.296637949992,29875.392188579994,53255.65873584001 2026-03-26,00:47:11.000,85,11150635,7325,0,1774486030,13156.438100459993,28953.232051109997,53255.55392904 2026-03-26,00:47:12.000,85,11150659,7165,0,1774486031,13156.559354039993,30336.503978399996,53255.66572296 2026-03-26,00:47:13.000,85,11150678,6845,0,1774486032,13156.626717139989,25264.56330471,53255.67969720001 2026-03-26,00:47:15.000,85,11150630,6205,0,1774486034,13156.754707029999,33564.230114100006,53255.60982600001 2026-03-26,00:47:16.000,85,11150659,7165,0,1774486035,13156.822070129994,30336.602666220002,53255.686684320004 2026-03-26,00:47:17.000,85,11150624,6725,0,1774486036,13156.85575168,24803.500858800006,53255.70065856001 2026-03-26,00:47:18.000,85,11150620,6685,0,1774486037,13156.87596061,27109.024562249993,53255.784504 2026-03-26,00:47:19.000,85,11150656,6925,0,1774486038,13156.90964215999,25264.767729479994,53255.756555520005 2026-03-26,00:47:20.000,85,11150665,7484,0,1774486039,13156.95006001999,30336.76479621,53255.76354264 2026-03-26,00:47:21.000,85,11150698,7205,0,1774486040,13156.963532639995,31720.142460450006,53255.819439599996 2026-03-26,00:47:22.000,85,11150652,6765,0,1774486041,13157.01068680999,29875.765792470003,53255.84738808001 2026-03-26,00:47:23.000,85,11150651,7445,0,1774486042,13156.983741569995,31259.115260189996,53255.784504 2026-03-26,00:47:24.000,85,11150646,6805,0,1774486043,13156.99047787999,29875.927922460003,53255.88232368 2026-03-26,00:47:26.000,85,11150648,6525,0,1774486045,13157.03089573999,31720.332786960003,53255.90328504 2026-03-26,00:47:27.000,85,11150662,7125,0,1774486046,13157.03763205,26187.30147084,53255.93822064 2026-03-26,00:47:28.000,85,11150632,6645,0,1774486047,13157.03763205,30798.26428818,53255.95219488 2026-03-26,00:47:29.000,85,11150636,6645,0,1774486048,13156.97700526,27109.553247000003,53256.00809184 2026-03-26,00:47:30.000,85,11150626,7205,0,1774486049,13156.99721419,27109.60964004,53255.98014336 2026-03-26,00:47:31.000,85,11150647,7205,0,1774486050,13156.91637847,33103.858482929994,53256.00110472 2026-03-26,00:47:32.000,85,11150611,7365,0,1774486051,13156.89616954,29415.14039262,53256.03604032001 2026-03-26,00:47:33.000,85,11150637,7005,0,1774486052,13156.882696919994,30337.293480959997,53255.98014336 2026-03-26,00:47:34.000,85,11150638,6284,0,1774486053,13156.85575168,29415.105146970003,53255.987130479996 2026-03-26,00:47:35.000,85,11150623,7365,0,1774486054,13156.85575168,32181.719492849996,53256.022066080004 2026-03-26,00:47:37.000,85,11150597,7285,0,1774486056,13156.80859750999,29415.14744175,53256.13386000001 2026-03-26,00:47:38.000,85,11150623,6925,0,1774486057,13156.74797071999,30798.41936904,53256.140847120005 2026-03-26,00:47:39.000,85,11150618,6005,0,1774486058,13156.734498099999,30337.237087920003,53256.0989244 2026-03-26,00:47:40.000,85,11150679,7125,0,1774486059,13156.660398689994,24804.008396160003,53256.1687956 2026-03-26,00:47:41.000,85,11150600,6765,0,1774486060,13156.687343929989,29414.943016980003,53256.14783424 2026-03-26,00:47:42.000,85,11150672,6685,0,1774486061,13156.673871309999,25265.000350770002,53256.13386000001 2026-03-26,00:47:43.000,85,11150631,6885,0,1774486062,13156.687343929989,32642.457678780003,53256.13386000001 2026-03-26,00:47:44.000,85,11150666,6525,0,1774486063,13156.694080239999,29414.752690470006,53256.17578272 2026-03-26,00:47:45.000,85,11150647,6525,0,1774486064,13156.646926069989,24342.678083310006,53256.21770544 2026-03-26,00:47:46.000,85,11150643,6965,0,1774486065,13156.660398689994,30336.814140119997,53256.14783424 2026-03-26,00:47:48.000,85,11150608,6565,0,1774486067,13156.640189759994,28031.262240149998,53256.21770544 2026-03-26,00:47:49.000,85,11150689,7125,0,1774486068,13156.566090349988,30336.63791187,53256.20373120001 2026-03-26,00:47:50.000,85,11150678,6765,0,1774486069,13156.566090349988,26647.82818287,53256.22469256 2026-03-26,00:47:51.000,85,11150627,7245,0,1774486070,13156.512199869998,27108.911776170004,53256.26661528 2026-03-26,00:47:52.000,85,11150671,7125,0,1774486071,13156.532408799998,32641.914895769994,53256.28757664 2026-03-26,00:47:53.000,85,11150603,7565,0,1774486072,13156.485254630003,26647.715396789994,53256.210718320006 2026-03-26,00:47:54.000,85,11150627,7165,0,1774486073,13156.471782009998,30336.377094059993,53256.189756960004 2026-03-26,00:47:55.000,85,11150648,6925,0,1774486074,13156.525672489988,28492.028622600003,53256.26661528 2026-03-26,00:47:56.000,85,11150658,6885,0,1774486075,13156.471782009998,34486.17172853999,53256.308538000005 2026-03-26,00:47:57.000,85,11150607,7125,0,1774486076,13156.417891529993,28030.888636260002,53256.25264104001 2026-03-26,00:47:59.000,85,11150642,6645,0,1774486078,13156.323583190002,26186.51901741,53256.28058952001 2026-03-26,00:48:00.000,85,11150676,7125,0,1774486079,13156.310110569997,26186.52606654,53256.33648648 2026-03-26,00:48:01.000,85,11150640,6805,0,1774486080,13156.249483779997,31258.473789359996,53256.322512239996 2026-03-26,00:48:02.000,85,11150629,7325,0,1774486081,13156.209065919997,30336.236111460006,53256.32949936001 2026-03-26,00:48:04.000,85,11150708,6525,0,1774486083,13156.054130789991,34485.995500289995,53256.36443496 2026-03-26,00:48:05.000,85,11150689,7484,0,1774486084,13155.93961352,28491.845345220005,53256.322512239996 2026-03-26,00:48:06.000,85,11150668,6765,0,1774486085,13155.87225041999,30336.271357110003,53256.357447840004 2026-03-26,00:48:07.000,85,11150615,7045,0,1774486086,13155.79815101,29414.132367030004,53256.37142208001 2026-03-26,00:48:08.000,85,11150665,7045,0,1774486087,13155.6566885,29875.223009459995,53256.32949936001 2026-03-26,00:48:09.000,85,11150634,7365,0,1774486088,13155.575852779999,28491.936983909996,53256.28757664 2026-03-26,00:48:11.000,85,11150638,6645,0,1774486090,13155.407445029989,28953.084019379996,53256.31552512 2026-03-26,00:48:12.000,85,11150688,6925,0,1774486091,13155.346818239988,30336.348897539996,53256.378409200006 2026-03-26,00:48:13.000,85,11150659,7045,0,1774486092,13155.299664069993,29875.279402500004,53256.3434736 2026-03-26,00:48:14.000,85,11150662,6525,0,1774486093,13155.205355730002,30336.398241450006,53256.38539632 2026-03-26,00:48:15.000,85,11150678,6885,0,1774486094,13155.205355730002,32641.86555186,53256.357447840004 2026-03-26,00:48:16.000,85,11150660,6765,0,1774486095,13155.198619419993,32641.84440447,53256.3434736 2026-03-26,00:48:17.000,85,11150668,6645,0,1774486096,13155.178410489993,33102.98439081,53256.322512239996 2026-03-26,00:48:18.000,85,11150673,7205,0,1774486097,13155.158201559992,29414.273349630006,53256.26661528 2026-03-26,00:48:19.000,85,11150701,7205,0,1774486098,13155.225564660002,28953.232051109997,53256.38539632 2026-03-26,00:48:20.000,85,11150647,7285,0,1774486099,13155.252509899998,33564.089131500004,53256.28757664 2026-03-26,00:48:22.000,85,11150682,6445,0,1774486101,13155.313136689998,31258.59362457,53256.31552512 2026-03-26,00:48:23.000,85,11150632,6445,0,1774486102,13155.373763479998,30336.412339710005,53256.357447840004 2026-03-26,00:48:24.000,85,11150643,7005,0,1774486103,13155.481544439994,26647.66605288,53256.28757664 2026-03-26,00:48:25.000,85,11150626,6765,0,1774486104,13155.501753369994,27569.805042959997,53256.308538000005 2026-03-26,00:48:26.000,85,11150680,6565,0,1774486105,13155.602798019994,28491.972229560008,53256.26661528 2026-03-26,00:48:27.000,85,11150644,6765,0,1774486106,13155.69037004999,25264.316585160006,53256.31552512 2026-03-26,00:48:28.000,85,11150663,7125,0,1774486107,13155.71057897999,24342.163496819994,53256.322512239996 2026-03-26,00:48:29.000,85,11150639,7325,0,1774486108,13155.744260529995,27108.658007489998,53256.35046072001 2026-03-26,00:48:30.000,85,11150664,6365,0,1774486109,13155.81835994,29875.18071468,53256.378409200006 2026-03-26,00:48:31.000,85,11150636,6605,0,1774486110,13155.825096249995,28030.839292350007,53256.39937056001 2026-03-26,00:48:33.000,85,11150656,6925,0,1774486112,13155.87898673,23880.981215699998,53256.44129328 2026-03-26,00:48:34.000,85,11150627,7005,0,1774486113,13155.91266827999,27108.566368800006,53256.39937056001 2026-03-26,00:48:35.000,85,11150680,7045,0,1774486114,13155.926140899996,34485.95320551,53256.37142208001 2026-03-26,00:48:36.000,85,11150639,6925,0,1774486115,13155.93287720999,32180.56343553,53256.45526752 2026-03-26,00:48:37.000,85,11150646,6485,0,1774486116,13155.905931969995,29875.117272510004,53256.46924176001 2026-03-26,00:48:38.000,85,11150710,6565,0,1774486117,13155.946349829996,26186.427378720007,53256.44828040001 2026-03-26,00:48:39.000,85,11150665,6685,0,1774486118,13155.91266827999,26186.49082089,53256.44828040001 2026-03-26,00:48:40.000,85,11150604,6725,0,1774486119,13155.865514109995,30336.370044929994,53256.4133448 2026-03-26,00:48:41.000,85,11150651,7285,0,1774486120,13155.8587778,30336.370044929994,53256.45526752 2026-03-26,00:48:42.000,85,11150586,6485,0,1774486121,13155.8587778,24803.437416629997,53256.50417736 2026-03-26,00:48:44.000,85,11150662,6805,0,1774486123,13155.804887319995,31719.923937419997,53256.53212584 2026-03-26,00:48:45.000,85,11150697,6725,0,1774486124,13155.764469459995,31719.973281330007,53256.51116448 2026-03-26,00:48:46.000,85,11150645,7325,0,1774486125,13155.703842669995,30797.855438640006,53256.46225464 2026-03-26,00:48:47.000,85,11150652,6925,0,1774486126,13155.67689743,30336.828238379996,53256.50417736 2026-03-26,00:48:48.000,85,11150595,7325,0,1774486127,13155.643215879994,27570.305531189995,53256.490203119996 2026-03-26,00:48:49.000,85,11150657,7245,0,1774486128,13155.62974325999,27570.383071620003,53256.490203119996 2026-03-26,00:48:50.000,85,11150635,7725,0,1774486129,13155.6566885,30336.919877070002,53256.43430616 2026-03-26,00:48:51.000,85,11150613,7365,0,1774486130,13155.683633739995,27109.348822230007,53256.39238344 2026-03-26,00:48:52.000,85,11150669,7285,0,1774486131,13155.683633739995,26648.27932719,53256.43430616 2026-03-26,00:48:53.000,85,11150658,6805,0,1774486132,13155.724051599995,32181.310643310004,53256.36443496 2026-03-26,00:48:55.000,85,11150682,7045,0,1774486134,13155.79815101,25264.958055990006,53256.35046072001 2026-03-26,00:48:56.000,85,11150642,6845,0,1774486135,13155.81835994,34025.708458680005,53256.39238344 2026-03-26,00:48:57.000,85,11150676,6925,0,1774486136,13155.83856887,28492.648946040004,53256.357447840004 2026-03-26,00:48:58.000,85,11150679,7045,0,1774486137,13155.91940459,33564.61781625,53256.4133448 2026-03-26,00:48:59.000,85,11150644,6725,0,1774486138,13155.926140899996,33103.54832120999,53256.33648648 2026-03-26,00:49:00.000,85,11150641,7325,0,1774486139,13155.93287720999,33564.61781625,53256.35046072001 2026-03-26,00:49:01.000,85,11150649,7005,0,1774486140,13156.013712929991,33564.59666886,53256.308538000005 2026-03-26,00:49:02.000,85,11150608,6645,0,1774486141,13156.074339719991,23881.76366913,53256.32949936001 2026-03-26,00:49:03.000,85,11150624,6765,0,1774486142,13156.087812339996,28953.69729369,53256.35046072001 2026-03-26,00:49:04.000,85,11150673,7005,0,1774486143,13156.087812339996,30337.053810540005,53256.43430616 2026-03-26,00:49:06.000,85,11150650,6525,0,1774486145,13156.067603409996,26187.32261823,53256.39238344 2026-03-26,00:49:07.000,85,11150608,6805,0,1774486146,13156.074339719991,28031.748630119997,53256.378409200006 2026-03-26,00:49:08.000,85,11150559,7525,0,1774486147,13156.006976619996,28492.888616459997,53256.357447840004 2026-03-26,00:49:09.000,85,11150630,6405,0,1774486148,13156.054130789991,26648.497850219996,53256.378409200006 2026-03-26,00:49:10.000,85,11150688,6445,0,1774486149,13156.02044924,29415.12629436,53256.36443496 2026-03-26,00:49:11.000,85,11150655,7085,0,1774486150,13155.993503999991,31259.517060600003,53256.357447840004 2026-03-26,00:49:12.000,85,11150634,6565,0,1774486151,13155.966558759996,27109.651934819994,53256.357447840004 2026-03-26,00:49:13.000,85,11150647,7085,0,1774486152,13155.97329506999,25265.268217710007,53256.3434736 2026-03-26,00:49:14.000,85,11150680,6605,0,1774486153,13155.93961352,27109.666033080008,53256.308538000005 2026-03-26,00:49:15.000,85,11150615,7365,0,1774486154,13155.946349829996,28031.854367070002,53256.23167968001 2026-03-26,00:49:17.000,85,11150617,7125,0,1774486156,13155.85204148999,27570.686184210004,53256.26661528 2026-03-26,00:49:18.000,85,11150679,7045,0,1774486157,13155.81162362999,28492.775830380007,53256.322512239996 2026-03-26,00:49:19.000,85,11150616,6565,0,1774486158,13155.83856887,28953.887620199996,53256.25264104001 2026-03-26,00:49:20.000,85,11150606,6925,0,1774486159,13155.784678389995,30798.193796880005,53256.32949936001 2026-03-26,00:49:21.000,85,11150640,6725,0,1774486160,13155.81835994,28031.678138820003,53256.36443496 2026-03-26,00:49:22.000,85,11150673,6925,0,1774486161,13155.825096249995,31259.21394801,53256.30155088001 2026-03-26,00:49:23.000,85,11150689,7005,0,1774486162,13155.8587778,32181.331790700002,53256.29456376 2026-03-26,00:49:24.000,85,11150634,6685,0,1774486163,13155.83183255999,28031.459615789994,53256.31552512 2026-03-26,00:49:25.000,85,11150643,7685,0,1774486164,13155.8587778,26648.187688499995,53256.2736024 2026-03-26,00:49:26.000,85,11150662,6485,0,1774486165,13155.905931969995,31720.156558710005,53256.189756960004 2026-03-26,00:49:28.000,85,11150636,6885,0,1774486167,13155.97329506999,25264.85936817,53256.21770544 2026-03-26,00:49:29.000,85,11150671,7285,0,1774486168,13156.054130789991,26648.089000680004,53256.210718320006 2026-03-26,00:49:30.000,85,11150658,7005,0,1774486169,13156.128230199996,31258.995424980007,53256.2736024 2026-03-26,00:49:31.000,85,11150629,7525,0,1774486170,13156.242747470002,32181.17670984,53256.23167968001 2026-03-26,00:49:32.000,85,11150631,7045,0,1774486171,13156.289901639997,23420.517945839994,53256.259628160005 2026-03-26,00:49:33.000,85,11150649,7325,0,1774486172,13156.397682599993,28031.438468399996,53256.33648648 2026-03-26,00:49:34.000,85,11150659,7165,0,1774486173,13156.458309389993,30798.07396167,53256.322512239996 2026-03-26,00:49:35.000,85,11150695,7525,0,1774486174,13156.512199869998,26187.209832149994,53256.39238344 2026-03-26,00:49:36.000,85,11150647,7205,0,1774486175,13156.606508209989,27570.538152480003,53256.28757664 2026-03-26,00:49:37.000,85,11150693,7365,0,1774486176,13156.734498099999,30798.172649490007,53256.39937056001 2026-03-26,00:49:39.000,85,11150661,6725,0,1774486178,13156.82880643999,29876.146445489998,53256.39937056001 2026-03-26,00:49:40.000,85,11150666,6725,0,1774486179,13156.91637847,30337.314628349995,53256.37142208001 2026-03-26,00:49:41.000,85,11150560,6685,0,1774486180,13156.9365874,27570.841265070005,53256.490203119996 2026-03-26,00:49:42.000,85,11150619,7365,0,1774486181,13156.95679633,28031.88256359,53256.483216 2026-03-26,00:49:43.000,85,11150634,7205,0,1774486182,13156.97026894999,26648.730471510004,53256.50417736 2026-03-26,00:49:44.000,85,11150598,6725,0,1774486183,13156.99047787999,28032.04469358,53256.490203119996 2026-03-26,00:49:45.000,85,11150561,6725,0,1774486184,13156.97700526,32181.945065010004,53256.49719024001 2026-03-26,00:49:46.000,85,11150592,6365,0,1774486185,13156.963532639995,31259.88361536,53256.546100080006 2026-03-26,00:49:47.000,85,11150639,7125,0,1774486186,13156.943323709995,28032.19272531,53256.5530872 2026-03-26,00:49:48.000,85,11150584,6725,0,1774486187,13156.943323709995,27571.116181139994,53256.60199704 2026-03-26,00:49:50.000,85,11150604,6925,0,1774486189,13156.85575168,33104.394216810004,53256.5530872 2026-03-26,00:49:51.000,85,11150597,7445,0,1774486190,13156.842279059994,29415.662028239996,53256.56706144001 2026-03-26,00:49:52.000,85,11150624,6525,0,1774486191,13156.83554275,28954.599582330004,53256.57404856 2026-03-26,00:49:53.000,85,11150555,6965,0,1774486192,13156.74797071999,27571.292409390007,53256.5530872 2026-03-26,00:49:54.000,85,11150604,5965,0,1774486193,13156.761443339994,31721.192780819998,53256.61597128001 2026-03-26,00:49:55.000,85,11150578,6725,0,1774486194,13156.741234409994,24343.636764990006,53256.62994552 2026-03-26,00:49:56.000,85,11150620,6805,0,1774486195,13156.680607619994,30798.926906399996,53256.53212584 2026-03-26,00:49:57.000,85,11150599,6845,0,1774486196,13156.566090349988,30337.793969189996,53256.62994552 2026-03-26,00:49:58.000,85,11150479,7125,0,1774486197,13156.498727249993,25726.80295533,53256.61597128001 2026-03-26,00:49:59.000,85,11150488,6485,0,1774486198,13156.411155219997,28032.242069219996,53256.72077808 2026-03-26,00:50:01.000,85,11150619,7245,0,1774486200,13156.256220089992,32181.99440892,53256.63693264001 2026-03-26,00:50:02.000,85,11150593,6925,0,1774486201,13156.128230199996,29876.484803729996,53256.61597128001 2026-03-26,00:50:03.000,85,11150641,7325,0,1774486202,13156.04065817,30337.554298770003,53256.61597128001 2026-03-26,00:50:04.000,85,11150620,6405,0,1774486203,13155.93961352,34026.356978640004,53256.60898416 2026-03-26,00:50:05.000,85,11150598,7085,0,1774486204,13155.81162362999,31259.756731019996,53256.5530872 2026-03-26,00:50:06.000,85,11150610,6645,0,1774486205,13155.69710636,25265.557232039995,53256.58802280001 2026-03-26,00:50:07.000,85,11150594,6685,0,1774486206,13155.67689743,30798.651990330007,53256.65090688 2026-03-26,00:50:08.000,85,11150604,6725,0,1774486207,13155.61627064,25726.64082534,53256.60898416 2026-03-26,00:50:09.000,85,11150563,6965,0,1774486208,13155.582589089994,28954.33171539,53256.56007432 2026-03-26,00:50:10.000,85,11150624,6725,0,1774486209,13155.528698609989,29415.44350521,53256.49719024001 2026-03-26,00:50:12.000,85,11150615,7525,0,1774486211,13155.468071819989,31259.85541884,53256.46225464 2026-03-26,00:50:13.000,85,11150556,6845,0,1774486212,13155.454599199998,29876.61168807,53256.525138720004 2026-03-26,00:50:14.000,85,11150381,7245,0,1774486213,13155.400708719993,27571.186672440002,53256.44828040001 2026-03-26,00:50:15.000,85,11150434,6284,0,1774486214,13155.380499789993,26187.95703993,53256.50417736 2026-03-26,00:50:16.000,85,11150588,6885,0,1774486215,13155.346818239988,29876.661031979995,53256.46924176001 2026-03-26,00:50:17.000,85,11150568,6925,0,1774486216,13155.286191449988,28954.606631460003,53256.39238344 2026-03-26,00:50:18.000,85,11150601,7285,0,1774486217,13155.265982520003,28493.459595990003,53256.378409200006 2026-03-26,00:50:19.000,85,11150625,7484,0,1774486218,13155.185146800002,28954.571385810006,53256.38539632 2026-03-26,00:50:20.000,85,11150591,7484,0,1774486219,13155.117783699992,31260.03869622,53256.29456376 2026-03-26,00:50:21.000,85,11150586,6925,0,1774486220,13155.030211669997,28493.473694250002,53256.32949936001 2026-03-26,00:50:23.000,85,11150621,7245,0,1774486222,13154.875276539991,25265.80395159,53256.322512239996 2026-03-26,00:50:24.000,85,11150603,7205,0,1774486223,13154.787704509996,25726.901643150006,53256.22469256 2026-03-26,00:50:25.000,85,11150623,7565,0,1774486224,13154.71360509999,27571.250114609997,53256.26661528 2026-03-26,00:50:26.000,85,11150618,6965,0,1774486225,13154.646241999995,28493.424350340007,53256.2386668 2026-03-26,00:50:27.000,85,11150593,7445,0,1774486226,13154.55866997,28032.312560520004,53256.14783424 2026-03-26,00:50:28.000,85,11150603,6925,0,1774486227,13154.49804318,30337.75872354,53256.22469256 2026-03-26,00:50:29.000,85,11150579,6925,0,1774486228,13154.403734839994,31259.954106660007,53256.210718320006 2026-03-26,00:50:30.000,85,11150581,7205,0,1774486229,13154.336371739999,24804.614621340006,53256.1687956 2026-03-26,00:50:31.000,85,11150571,6765,0,1774486230,13154.262272329994,32182.14948978,53256.13386000001 2026-03-26,00:50:32.000,85,11150567,6885,0,1774486231,13154.188172919989,34487.57450541,53256.11988576 2026-03-26,00:50:34.000,85,11150602,6525,0,1774486233,13154.033237789998,31720.882619099997,53256.043027440006 2026-03-26,00:50:35.000,85,11150550,6205,0,1774486234,13153.932193139997,27571.031591580002,53256.0290532 2026-03-26,00:50:36.000,85,11150615,7165,0,1774486235,13153.878302659992,25265.585428560007,53256.0290532 2026-03-26,00:50:37.000,85,11150573,7005,0,1774486236,13153.790730629997,25726.619677950002,53256.0290532 2026-03-26,00:50:38.000,85,11150620,6485,0,1774486237,13153.743576460001,24804.36790179,53255.95219488 2026-03-26,00:50:39.000,85,11150626,6165,0,1774486238,13153.696422289991,27570.89060898,53255.93822064 2026-03-26,00:50:40.000,85,11150615,7045,0,1774486239,13153.662740740001,29415.246129570005,53255.98014336 2026-03-26,00:50:41.000,85,11150588,6885,0,1774486240,13153.595377639991,32642.859479189996,53255.91027216 2026-03-26,00:50:42.000,85,11150586,6725,0,1774486241,13153.56169609,29415.119245230002,53255.8893108 2026-03-26,00:50:43.000,85,11150610,6485,0,1774486242,13153.568432399996,32181.634903290003,53255.84738808001 2026-03-26,00:50:45.000,85,11150570,7525,0,1774486244,13153.51454191999,32181.409331129995,53255.854375200004 2026-03-26,00:50:46.000,85,11150622,6565,0,1774486245,13153.53475084999,28953.739588469994,53255.784504 2026-03-26,00:50:47.000,85,11150595,6685,0,1774486246,13153.507805609996,30336.983319239996,53255.73559416 2026-03-26,00:50:48.000,85,11150596,6685,0,1774486247,13153.528014539996,30798.052814280003,53255.74956840001 2026-03-26,00:50:49.000,85,11150618,6605,0,1774486248,13153.55495977999,27570.41126814,53255.72161992 2026-03-26,00:50:50.000,85,11150606,7005,0,1774486249,13153.58190502,28953.704342819998,53255.707645680006 2026-03-26,00:50:51.000,85,11150655,7165,0,1774486250,13153.60211395,28953.68319543,53255.62380024 2026-03-26,00:50:52.000,85,11150632,6525,0,1774486251,13153.662740740001,29875.892676810006,53255.707645680006 2026-03-26,00:50:54.000,85,11150626,6645,0,1774486253,13153.871566349997,30798.07396167,53255.62380024 2026-03-26,00:50:56.000,85,11150657,7365,0,1774486255,13153.918720519992,31720.304590440006,53255.60982600001 2026-03-26,00:50:58.000,85,11150643,7125,0,1774486257,13154.053446719998,27570.524054220004,53255.55392904 2026-03-26,00:50:59.000,85,11150610,6925,0,1774486258,13154.161227679993,27109.42636266,53255.53296768001 2026-03-26,00:51:00.000,85,11150642,7165,0,1774486259,13154.208381849989,31720.339836090003,53255.56091616001 2026-03-26,00:51:02.000,85,11150633,7205,0,1774486261,13154.302690189994,32181.416380259994,53255.539954800006 2026-03-26,00:51:03.000,85,11150704,7085,0,1774486262,13154.316162809999,28031.523057960003,53255.56790328 2026-03-26,00:51:04.000,85,11150635,7165,0,1774486263,13154.39026221999,30336.919877070002,53255.5050192 2026-03-26,00:51:05.000,85,11150653,7725,0,1774486264,13154.37005328999,32181.303594180004,53255.56091616001 2026-03-26,00:51:06.000,85,11150672,6725,0,1774486265,13154.363316979994,31720.184755230002,53255.588864640005 2026-03-26,00:51:07.000,85,11150603,7445,0,1774486266,13154.39026221999,30336.919877070002,53255.53296768001 2026-03-26,00:51:08.000,85,11150640,6845,0,1774486267,13154.39026221999,32642.33784357,53255.53296768001 2026-03-26,00:51:10.000,85,11150638,6605,0,1774486269,13154.383525909994,29414.66810091,53255.588864640005 2026-03-26,00:51:11.000,85,11150597,7685,0,1774486270,13154.41047114999,25725.964108860004,53255.60283888 2026-03-26,00:51:12.000,85,11150503,6965,0,1774486271,13154.403734839994,28953.647949780003,53255.55392904 2026-03-26,00:51:13.000,85,11150530,6805,0,1774486272,13154.444152699994,28031.41027188,53255.52598056 2026-03-26,00:51:14.000,85,11150604,6525,0,1774486273,13154.423943769994,29414.65400265,53255.55392904 2026-03-26,00:51:15.000,85,11150618,6124,0,1774486274,13154.39026221999,28492.500914310003,53255.49104496001 2026-03-26,00:51:16.000,85,11150632,6284,0,1774486275,13154.444152699994,27570.333727710007,53255.5050192 2026-03-26,00:51:17.000,85,11150622,6645,0,1774486276,13154.47109793999,27109.228987020004,53255.49803208 2026-03-26,00:51:18.000,85,11150639,7125,0,1774486277,13154.484570559995,28031.41027188,53255.518993440004 2026-03-26,00:51:19.000,85,11150666,6645,0,1774486278,13154.55866997,28031.452566659995,53255.484057839996 2026-03-26,00:51:21.000,85,11150589,7245,0,1774486280,13154.63276937999,27570.368973360004,53255.47707072 2026-03-26,00:51:22.000,85,11150667,6965,0,1774486281,13154.67992355,31720.21295175,53255.45610936 2026-03-26,00:51:23.000,85,11150687,6885,0,1774486282,13154.73381402999,29414.759739600006,53255.5050192 2026-03-26,00:51:24.000,85,11150645,7045,0,1774486283,13154.807913439996,29414.787936120003,53255.484057839996 2026-03-26,00:51:25.000,85,11150632,6885,0,1774486284,13154.828122369996,29875.892676810006,53255.52598056 2026-03-26,00:51:26.000,85,11150646,6725,0,1774486285,13154.902221780001,35409.03677901,53255.42816088 2026-03-26,00:51:27.000,85,11150654,7205,0,1774486286,13154.935903329992,29875.927922460003,53255.484057839996 2026-03-26,00:51:28.000,85,11150675,6965,0,1774486287,13154.983057500001,28953.746637599994,53255.56091616001 2026-03-26,00:51:29.000,85,11150670,6365,0,1774486288,13155.063893220002,28492.613700390008,53255.49104496001 2026-03-26,00:51:30.000,85,11150631,6645,0,1774486289,13155.097574769992,28953.68319543,53255.44912224 2026-03-26,00:51:32.000,85,11150642,6525,0,1774486291,13155.137992629992,30336.856434899993,53255.49104496001 2026-03-26,00:51:33.000,85,11150696,7085,0,1774486292,13155.158201559992,29875.751694210005,53255.539954800006 2026-03-26,00:51:34.000,85,11150654,6365,0,1774486293,13155.212092039998,27570.25618728,53255.435148 2026-03-26,00:51:35.000,85,11150656,6725,0,1774486294,13155.191883109997,35408.768912069994,53255.470083600005 2026-03-26,00:51:36.000,85,11150612,6485,0,1774486295,13155.239037279993,28492.430423009995,53255.518993440004 2026-03-26,00:51:37.000,85,11150609,7125,0,1774486296,13155.286191449988,33564.43453887,53255.49803208 2026-03-26,00:51:38.000,85,11150622,6565,0,1774486297,13155.292927759998,24342.656935920008,53255.5050192 2026-03-26,00:51:39.000,85,11150634,6084,0,1774486298,13155.306400379988,28031.38207536,53255.52598056 2026-03-26,00:51:40.000,85,11150662,6485,0,1774486299,13155.353554549998,28953.598605870007,53255.60982600001 2026-03-26,00:51:41.000,85,11150644,6805,0,1774486300,13155.393972409998,31720.163607840004,53255.54694192 2026-03-26,00:51:43.000,85,11150630,6925,0,1774486302,13155.407445029989,28031.579450999998,53255.539954800006 2026-03-26,00:51:44.000,85,11150665,7125,0,1774486303,13155.441126579994,31720.255246529996,53255.539954800006 2026-03-26,00:51:45.000,85,11150620,6245,0,1774486304,13155.501753369994,24804.008396160003,53255.58187752001 2026-03-26,00:51:46.000,85,11150641,6685,0,1774486305,13155.474808129999,30798.172649490007,53255.588864640005 2026-03-26,00:51:47.000,85,11150657,7205,0,1774486306,13155.521962299994,30337.060859670004,53255.52598056 2026-03-26,00:51:48.000,85,11150647,7085,0,1774486307,13155.54890753999,29414.921869590005,53255.651748719996 2026-03-26,00:51:49.000,85,11150704,7045,0,1774486308,13155.582589089994,35870.15561796,53255.588864640005 2026-03-26,00:51:50.000,85,11150677,7484,0,1774486309,13155.602798019994,32642.563415729994,53255.58187752001 2026-03-26,00:51:51.000,85,11150529,7525,0,1774486310,13155.63647957,29414.921869590005,53255.54694192 2026-03-26,00:51:52.000,85,11150515,7125,0,1774486311,13155.683633739995,28492.719437339998,53255.59585176 2026-03-26,00:51:54.000,85,11150663,7845,0,1774486313,13155.77120576999,36792.407394120004,53255.67271008 2026-03-26,00:51:55.000,85,11150627,7005,0,1774486314,13155.845305179995,29876.026610279994,53255.72161992 2026-03-26,00:51:56.000,85,11150638,6965,0,1774486315,13155.87225041999,26648.363916750008,53255.59585176 2026-03-26,00:51:57.000,85,11150680,6485,0,1774486316,13155.946349829996,32642.471777040002,53255.63078736001 2026-03-26,00:51:58.000,85,11150632,6605,0,1774486317,13156.027185549996,28031.57240187,53255.69367144 2026-03-26,00:51:59.000,85,11150637,7205,0,1774486318,13156.108021269996,28492.69124082,53255.66572296 2026-03-26,00:52:00.000,85,11150612,6925,0,1774486319,13156.175384369992,30337.032663150007,53255.686684320004 2026-03-26,00:52:01.000,85,11150625,6925,0,1774486320,13156.269692709997,27570.495857700007,53255.756555520005 2026-03-26,00:52:02.000,85,11150585,6925,0,1774486321,13156.364001050002,26648.28637632,53255.707645680006 2026-03-26,00:52:03.000,85,11150643,7245,0,1774486322,13156.471782009998,26648.328671099996,53255.7146328 2026-03-26,00:52:05.000,85,11150638,6605,0,1774486324,13156.593035589998,29414.844329159998,53255.77052976 2026-03-26,00:52:06.000,85,11150706,6925,0,1774486325,13156.606508209989,33564.730602330004,53255.79149112 2026-03-26,00:52:07.000,85,11150604,6525,0,1774486326,13156.680607619994,31720.297541310007,53255.819439599996 2026-03-26,00:52:08.000,85,11150670,6725,0,1774486327,13156.680607619994,25265.106087720007,53255.89629792001 2026-03-26,00:52:09.000,85,11150594,6165,0,1774486328,13156.714289169999,28492.68419169,53255.86834944001 2026-03-26,00:52:10.000,85,11150654,6885,0,1774486329,13156.680607619994,27570.509955960006,53255.91027216 2026-03-26,00:52:11.000,85,11150616,7085,0,1774486330,13156.700816549994,28031.621745779994,53255.924246400005 2026-03-26,00:52:12.000,85,11150623,7005,0,1774486331,13156.74797071999,29875.913824200004,53255.973156240005 2026-03-26,00:52:13.000,85,11150634,6565,0,1774486332,13156.721025479994,26648.244081540004,53255.95219488 2026-03-26,00:52:14.000,85,11150625,6925,0,1774486333,13156.687343929989,24342.776771129997,53255.98014336 2026-03-26,00:52:16.000,85,11150440,6565,0,1774486335,13156.646926069989,31720.071969149998,53256.022066080004 2026-03-26,00:52:17.000,85,11150626,6485,0,1774486336,13156.586299279988,31719.959183069994,53256.00809184 2026-03-26,00:52:18.000,85,11150641,7445,0,1774486337,13156.559354039993,27570.129302939997,53256.07796304 2026-03-26,00:52:19.000,85,11150620,6605,0,1774486338,13156.539145109993,28031.21994537,53256.03604032001 2026-03-26,00:52:20.000,85,11150650,6845,0,1774486339,13156.471782009998,31258.798049339995,53255.95219488 2026-03-26,00:52:21.000,85,11150630,7005,0,1774486340,13156.465045700003,30336.581518830004,53256.03604032001 2026-03-26,00:52:22.000,85,11150604,6725,0,1774486341,13156.438100459993,27108.996365729996,53256.140847120005 2026-03-26,00:52:23.000,85,11150666,6765,0,1774486342,13156.424627840002,28492.296489540007,53256.091937280005 2026-03-26,00:52:24.000,85,11150663,7125,0,1774486343,13156.438100459993,28953.415328489995,53256.07097592 2026-03-26,00:52:25.000,85,11150672,7085,0,1774486344,13156.424627840002,29875.681202909997,53256.05001456 2026-03-26,00:52:27.000,85,11150625,7005,0,1774486346,13156.471782009998,28953.612704130006,53256.13386000001 2026-03-26,00:52:28.000,85,11150595,6965,0,1774486347,13156.478518319993,28492.55025822,53256.11988576 2026-03-26,00:52:29.000,85,11150643,7165,0,1774486348,13156.532408799998,31259.178702360005,53256.14783424 2026-03-26,00:52:30.000,85,11150701,7565,0,1774486349,13156.566090349988,27570.481759439994,53256.091937280005 2026-03-26,00:52:31.000,85,11150605,7005,0,1774486350,13156.606508209989,32181.381134609997,53256.11988576 2026-03-26,00:52:32.000,85,11150684,6805,0,1774486351,13156.619980829993,29414.766788730005,53256.06398880001 2026-03-26,00:52:33.000,85,11150642,6885,0,1774486352,13156.606508209989,30336.95512272,53256.11988576 2026-03-26,00:52:34.000,85,11150657,7165,0,1774486353,13156.626717139989,25726.01345277,53256.11988576 2026-03-26,00:52:37.000,85,11150632,6765,0,1774486356,13156.586299279988,33103.365043829996,53256.1687956 2026-03-26,00:52:39.000,85,11150614,6885,0,1774486358,13156.471782009998,31258.91083542,53256.140847120005 2026-03-26,00:52:42.000,85,11150619,7005,0,1774486361,13156.330319499997,32641.950141420006,53256.17578272 2026-03-26,00:52:43.000,85,11150681,7165,0,1774486362,13156.316846879992,29414.32974267,53256.0989244 2026-03-26,00:52:44.000,85,11150651,6925,0,1774486363,13156.323583190002,28031.09306103,53256.10591152 2026-03-26,00:52:46.000,85,11150621,7125,0,1774486365,13156.364001050002,27108.883579650006,53256.05700168 2026-03-26,00:52:48.000,85,11150642,6645,0,1774486367,13156.545881419988,31258.692312390005,53256.13386000001 2026-03-26,00:52:50.000,85,11150703,7205,0,1774486369,13156.707552859989,29414.435479620006,53256.14783424 2026-03-26,00:52:52.000,85,11150607,6925,0,1774486371,13156.842279059994,34486.59467634,53256.11988576 2026-03-26,00:52:54.000,85,11150637,7005,0,1774486373,13156.963532639995,33103.435535130004,53256.14783424 2026-03-26,00:52:56.000,85,11150604,6725,0,1774486375,13157.024159429995,27109.341773099994,53256.091937280005 2026-03-26,00:52:57.000,85,11150474,6925,0,1774486376,13157.024159429995,26187.209832149994,53256.10591152 2026-03-26,00:53:00.000,85,11150652,6445,0,1774486379,13156.923114779995,29415.083999580005,53256.13386000001 2026-03-26,00:53:01.000,85,11150651,6725,0,1774486380,13156.87596061,33103.851433799995,53256.17578272 2026-03-26,00:53:02.000,85,11150621,7045,0,1774486381,13156.83554275,34948.270396559994,53256.11988576 2026-03-26,00:53:03.000,85,11150615,7365,0,1774486382,13156.761443339994,27109.708327860004,53256.189756960004 2026-03-26,00:53:04.000,85,11150651,6885,0,1774486383,13156.721025479994,28031.86846533,53256.20373120001 2026-03-26,00:53:05.000,85,11150647,7245,0,1774486384,13156.633453449998,29415.161540009998,53256.22469256 2026-03-26,00:53:06.000,85,11150688,6525,0,1774486385,13156.532408799998,27570.693233340004,53256.25264104001 2026-03-26,00:53:07.000,85,11150666,7205,0,1774486386,13156.485254630003,27570.71438073,53256.24565392 2026-03-26,00:53:08.000,85,11150681,6965,0,1774486387,13156.370737359997,24342.981195900007,53256.2386668 2026-03-26,00:53:10.000,85,11150659,6885,0,1774486389,13156.202329610001,34486.86254328,53256.210718320006 2026-03-26,00:53:12.000,85,11150621,6845,0,1774486391,13156.047394479996,28492.648946040004,53256.189756960004 2026-03-26,00:53:14.000,85,11150641,7005,0,1774486393,13155.91266827999,28031.466664919993,53256.24565392 2026-03-26,00:53:16.000,85,11150693,7205,0,1774486395,13155.885723039995,31720.093116539996,53256.22469256 2026-03-26,00:53:18.000,85,11150618,6445,0,1774486397,13155.905931969995,28031.38207536,53256.16180848001 2026-03-26,00:53:20.000,85,11150657,7005,0,1774486399,13155.966558759996,29414.611707870004,53256.140847120005 2026-03-26,00:53:22.000,85,11150643,7125,0,1774486401,13156.04065817,28492.416324749996,53256.140847120005 2026-03-26,00:53:24.000,85,11150694,6565,0,1774486403,13156.161911750001,27570.26323641,53256.189756960004 2026-03-26,00:53:25.000,85,11150626,6965,0,1774486404,13156.242747470002,28953.485819790003,53256.13386000001 2026-03-26,00:53:26.000,85,11150663,7484,0,1774486405,13156.283165330002,33564.46273539,53256.18276984001 2026-03-26,00:53:27.000,85,11150621,6525,0,1774486406,13156.370737359997,28953.52106544,53256.05001456 2026-03-26,00:53:30.000,85,11150638,6805,0,1774486409,13156.471782009998,32181.1908081,53256.091937280005 2026-03-26,00:53:32.000,85,11150626,6485,0,1774486411,13156.438100459993,27109.165544849995,53256.18276984001 2026-03-26,00:53:34.000,85,11150674,6565,0,1774486413,13156.316846879992,29875.723497690007,53256.22469256 2026-03-26,00:53:36.000,85,11150669,6845,0,1774486415,13156.141702820001,30797.961175589997,53256.189756960004 2026-03-26,00:53:38.000,85,11150655,7125,0,1774486417,13155.926140899996,30797.968224719996,53256.189756960004 2026-03-26,00:53:40.000,85,11150680,6405,0,1774486419,13155.683633739995,29875.927922460003,53256.20373120001 2026-03-26,00:53:41.000,85,11150660,6205,0,1774486420,13155.562380159994,29875.878578550008,53256.14783424 2026-03-26,00:53:42.000,85,11150622,6525,0,1774486421,13155.528698609989,28492.69124082,53256.19674408 2026-03-26,00:53:44.000,85,11150649,7125,0,1774486423,13155.427653959989,27570.439464659998,53256.189756960004 2026-03-26,00:53:45.000,85,11150659,6324,0,1774486424,13155.353554549998,28953.753686730008,53256.20373120001 2026-03-26,00:53:47.000,85,11150604,7285,0,1774486426,13155.313136689998,28492.663044300003,53256.13386000001 2026-03-26,00:53:48.000,85,11150663,7285,0,1774486427,13155.252509899998,26648.251130670003,53256.1687956 2026-03-26,00:53:49.000,85,11150704,6005,0,1774486428,13155.232300969998,32181.226053749997,53256.14783424 2026-03-26,00:53:50.000,85,11150622,6765,0,1774486429,13155.232300969998,27109.172593979994,53256.11988576 2026-03-26,00:53:52.000,85,11150616,6405,0,1774486431,13155.218828349993,30797.791996469998,53256.07796304 2026-03-26,00:53:54.000,85,11150656,6845,0,1774486433,13155.265982520003,33564.244212360005,53256.01507896001 2026-03-26,00:53:56.000,85,11150670,6685,0,1774486435,13155.313136689998,29414.32269354,53256.08495016001 2026-03-26,00:53:58.000,85,11150653,7125,0,1774486437,13155.387236099989,34486.29156375,53256.07796304 2026-03-26,00:53:59.000,85,11150634,6845,0,1774486438,13155.400708719993,34486.39025157,53256.10591152 2026-03-26,00:54:00.000,85,11150594,6645,0,1774486439,13155.447862889989,29875.504974659998,53256.091937280005 2026-03-26,00:54:02.000,85,11150612,6525,0,1774486441,13155.488280749989,30797.714456040005,53256.07097592 2026-03-26,00:54:04.000,85,11150582,6525,0,1774486443,13155.515225989999,36791.857561979996,53256.154821359996 2026-03-26,00:54:06.000,85,11150676,7045,0,1774486445,13155.501753369994,29414.576462220008,53256.091937280005 2026-03-26,00:54:07.000,85,11150692,6324,0,1774486446,13155.495017059999,28953.52106544,53256.06398880001 2026-03-26,00:54:08.000,85,11150628,6845,0,1774486447,13155.495017059999,30797.876586030005,53256.11289864001 2026-03-26,00:54:10.000,85,11150629,7245,0,1774486449,13155.468071819989,28031.360927970003,53256.13386000001 2026-03-26,00:54:12.000,85,11150650,6685,0,1774486451,13155.468071819989,28031.39617362,53256.19674408 2026-03-26,00:54:14.000,85,11150641,7285,0,1774486453,13155.468071819989,25725.950010600005,53256.140847120005 2026-03-26,00:54:16.000,85,11150655,7205,0,1774486455,13155.501753369994,28031.346829710004,53256.07097592 2026-03-26,00:54:18.000,85,11150610,6525,0,1774486457,13155.454599199998,25725.872470169998,53256.12687288 2026-03-26,00:54:20.000,85,11150645,7005,0,1774486459,13155.414181339998,29414.569413089994,53256.189756960004 2026-03-26,00:54:22.000,85,11150624,6605,0,1774486461,13155.346818239988,31258.791000209996,53256.189756960004 2026-03-26,00:54:23.000,85,11150658,6805,0,1774486462,13155.319872999993,34947.459746609995,53256.23167968001 2026-03-26,00:54:24.000,85,11150690,6605,0,1774486463,13155.265982520003,29875.46267988,53256.21770544 2026-03-26,00:54:25.000,85,11150621,7525,0,1774486464,13155.185146800002,27569.92487817,53256.1687956 2026-03-26,00:54:26.000,85,11150684,6485,0,1774486465,13155.191883109997,29414.18171094,53256.18276984001 2026-03-26,00:54:27.000,85,11150667,6525,0,1774486466,13155.131256319997,28491.979278690007,53256.18276984001 2026-03-26,00:54:28.000,85,11150662,6525,0,1774486467,13155.117783699992,28030.881587130003,53256.210718320006 2026-03-26,00:54:29.000,85,11150690,6725,0,1774486468,13155.097574769992,28030.832243220008,53256.20373120001 2026-03-26,00:54:30.000,85,11150671,7525,0,1774486469,13155.104311080002,28491.88059087,53256.16180848001 2026-03-26,00:54:32.000,85,11150676,6765,0,1774486471,13155.097574769992,24803.113156649997,53256.21770544 2026-03-26,00:54:33.000,85,11150653,7525,0,1774486472,13155.158201559992,31719.39525267,53256.19674408 2026-03-26,00:54:34.000,85,11150662,6565,0,1774486473,13155.131256319997,32641.498997100003,53256.24565392 2026-03-26,00:54:35.000,85,11150625,7484,0,1774486474,13155.178410489993,30336.123325380002,53256.2386668 2026-03-26,00:54:36.000,85,11150682,6605,0,1774486475,13155.286191449988,29874.99038817,53256.2386668 2026-03-26,00:54:37.000,85,11150692,6165,0,1774486476,13155.279455139993,28952.823201570005,53256.13386000001 2026-03-26,00:54:38.000,85,11150637,7205,0,1774486477,13155.373763479998,29875.01858469,53256.30155088001 2026-03-26,00:54:39.000,85,11150636,6965,0,1774486478,13155.441126579994,29413.956138780006,53256.23167968001 2026-03-26,00:54:40.000,85,11150660,6565,0,1774486479,13155.501753369994,28491.774853919997,53256.31552512 2026-03-26,00:54:41.000,85,11150626,6324,0,1774486480,13155.521962299994,30336.172669289997,53256.26661528 2026-03-26,00:54:43.000,85,11150697,7325,0,1774486482,13155.663424809994,26647.518021149997,53256.28757664 2026-03-26,00:54:44.000,85,11150618,6445,0,1774486483,13155.683633739995,22958.84222562,53256.26661528 2026-03-26,00:54:45.000,85,11150659,7405,0,1774486484,13155.69710636,32180.626877699993,53256.20373120001 2026-03-26,00:54:46.000,85,11150651,7005,0,1774486485,13155.73078790999,24803.218893600002,53256.25264104001 2026-03-26,00:54:47.000,85,11150631,7605,0,1774486486,13155.77794208,30336.370044929994,53256.322512239996 2026-03-26,00:54:48.000,85,11150646,6925,0,1774486487,13155.77120576999,27108.7778427,53256.23167968001 2026-03-26,00:54:49.000,85,11150665,7005,0,1774486488,13155.79141469999,27569.92487817,53256.357447840004 2026-03-26,00:54:50.000,85,11150664,7125,0,1774486489,13155.83183255999,22959.00435561,53256.28757664 2026-03-26,00:54:51.000,85,11150643,7125,0,1774486490,13155.825096249995,31258.650017609994,53256.33648648 2026-03-26,00:54:52.000,85,11150612,6645,0,1774486491,13155.825096249995,29875.371041189996,53256.37142208001 2026-03-26,00:54:54.000,85,11150694,6605,0,1774486493,13155.744260529995,29414.35089006,53256.32949936001 2026-03-26,00:54:55.000,85,11150629,7565,0,1774486494,13155.744260529995,29414.428430490007,53256.39238344 2026-03-26,00:54:56.000,85,11150656,6685,0,1774486495,13155.75773315,27570.044713380004,53256.39937056001 2026-03-26,00:54:57.000,85,11150695,7405,0,1774486496,13155.703842669995,32180.993432460004,53256.42033192001 2026-03-26,00:54:58.000,85,11150604,6525,0,1774486497,13155.62974325999,30797.651013869996,53256.46225464 2026-03-26,00:54:59.000,85,11150609,7205,0,1774486498,13155.58932539999,30797.672161259994,53256.44129328 2026-03-26,00:55:00.000,85,11150648,6685,0,1774486499,13155.474808129999,30797.643964739997,53256.44828040001 2026-03-26,00:55:01.000,85,11150619,6525,0,1774486500,13155.414181339998,28953.246149369996,53256.46924176001 2026-03-26,00:55:02.000,85,11150688,6565,0,1774486501,13155.333345619998,30336.518076659995,53256.50417736 2026-03-26,00:55:03.000,85,11150615,7845,0,1774486502,13155.252509899998,34025.15862654,53256.51116448 2026-03-26,00:55:05.000,85,11150628,7005,0,1774486504,13155.111047389997,28953.126314160007,53256.49719024001 2026-03-26,00:55:06.000,85,11150644,6725,0,1774486505,13155.070629529997,29875.272353370005,53256.525138720004 2026-03-26,00:55:07.000,85,11150633,7605,0,1774486506,13154.996530119992,30336.30660276,53256.476228880005 2026-03-26,00:55:08.000,85,11150629,7005,0,1774486507,13154.929167019996,33102.892752119995,53256.43430616 2026-03-26,00:55:09.000,85,11150698,6925,0,1774486508,13154.875276539991,36330.449708700005,53256.49719024001 2026-03-26,00:55:10.000,85,11150690,6725,0,1774486509,13154.82138606,29875.223009459995,53256.50417736 2026-03-26,00:55:11.000,85,11150701,7405,0,1774486510,13154.76075927,24342.163496819994,53256.46924176001 2026-03-26,00:55:12.000,85,11150649,7005,0,1774486511,13154.727077719996,28952.978282430005,53256.427319040005 2026-03-26,00:55:13.000,85,11150667,7484,0,1774486512,13154.72034141,31719.599677439997,53256.490203119996 2026-03-26,00:55:14.000,85,11150647,7165,0,1774486513,13154.69339616999,30336.2925045,53256.490203119996 2026-03-26,00:55:16.000,85,11150654,6485,0,1774486515,13154.71360509999,31719.620824829995,53256.45526752 2026-03-26,00:55:17.000,85,11150645,6885,0,1774486516,13154.67318723999,32641.738667519996,53256.4133448 2026-03-26,00:55:18.000,85,11150614,6445,0,1774486517,13154.71360509999,29414.202858329998,53256.37142208001 2026-03-26,00:55:19.000,85,11150696,7085,0,1774486518,13154.767495579996,32180.774909429994,53256.37142208001 2026-03-26,00:55:20.000,85,11150647,7245,0,1774486519,13154.80117713,30336.433487100003,53256.40635768 2026-03-26,00:55:21.000,85,11150663,6485,0,1774486520,13154.834858679991,32180.796056820007,53256.43430616 2026-03-26,00:55:22.000,85,11150675,6965,0,1774486521,13154.902221780001,27108.890628780005,53256.50417736 2026-03-26,00:55:23.000,85,11150695,7245,0,1774486522,13154.895485469991,28492.240096499998,53256.476228880005 2026-03-26,00:55:24.000,85,11150683,7285,0,1774486523,13154.942639640001,30336.61676448,53256.49719024001 2026-03-26,00:55:25.000,85,11150652,6805,0,1774486524,13154.969584879997,27570.10110642,53256.5530872 2026-03-26,00:55:27.000,85,11150671,7085,0,1774486526,13154.996530119992,30797.75675082,53256.476228880005 2026-03-26,00:55:28.000,85,11150663,7445,0,1774486527,13155.023475360002,29875.631859,53256.43430616 2026-03-26,00:55:29.000,85,11150679,7045,0,1774486528,13155.030211669997,30336.694304909994,53256.44828040001 2026-03-26,00:55:30.000,85,11150691,7205,0,1774486529,13155.063893220002,25725.731487569996,53256.50417736 2026-03-26,00:55:31.000,85,11150640,6645,0,1774486530,13155.063893220002,31258.812147599994,53256.46924176001 2026-03-26,00:55:32.000,85,11150694,7005,0,1774486531,13155.084102150002,25264.598550359995,53256.4133448 2026-03-26,00:55:33.000,85,11150731,6845,0,1774486532,13155.090838459997,34025.27141262,53256.50417736 2026-03-26,00:55:34.000,85,11150631,7365,0,1774486533,13155.050420599997,28953.232051109997,53256.53212584 2026-03-26,00:55:35.000,85,11150703,6885,0,1774486534,13155.043684290002,25725.5270628,53256.60199704 2026-03-26,00:55:36.000,85,11150690,6605,0,1774486535,13155.090838459997,24342.121202039998,53256.56706144001 2026-03-26,00:55:38.000,85,11150642,7085,0,1774486537,13155.003266430002,32641.625881440006,53256.58103568 2026-03-26,00:55:39.000,85,11150645,7285,0,1774486538,13155.023475360002,27569.523077759994,53256.6229584 2026-03-26,00:55:40.000,85,11150634,6965,0,1774486539,13155.010002739997,29413.815156180004,53256.60199704 2026-03-26,00:55:41.000,85,11150490,6725,0,1774486540,13154.949375949996,32180.302617719994,53256.60199704 2026-03-26,00:55:42.000,85,11150606,6405,0,1774486541,13154.935903329992,28952.632875059993,53256.6229584 2026-03-26,00:55:43.000,85,11150632,6605,0,1774486542,13154.888749159996,30335.83431105,53256.60898416 2026-03-26,00:55:44.000,85,11150624,7285,0,1774486543,13154.855067609991,30335.848409309998,53256.60898416 2026-03-26,00:55:45.000,85,11150668,6685,0,1774486544,13154.828122369996,28491.542232630003,53256.63693264001 2026-03-26,00:55:46.000,85,11150712,6645,0,1774486545,13154.774231889991,25263.971177789994,53256.657893999996 2026-03-26,00:55:47.000,85,11150623,7605,0,1774486546,13154.774231889991,26186.166560910002,53256.61597128001 2026-03-26,00:55:49.000,85,11150652,6685,0,1774486548,13154.67992355,28491.71846088,53256.66488112001 2026-03-26,00:55:50.000,85,11150671,7325,0,1774486549,13154.65297830999,27108.531123149995,53256.65090688 2026-03-26,00:55:51.000,85,11150631,7245,0,1774486550,13154.61256044999,32641.625881440006,53256.63693264001 2026-03-26,00:55:52.000,85,11150621,7245,0,1774486551,13154.646241999995,23419.946966310003,53256.65090688 2026-03-26,00:55:53.000,85,11150668,6845,0,1774486552,13154.61929676,28491.944033039996,53256.60898416 2026-03-26,00:55:54.000,85,11150663,7085,0,1774486553,13154.63950569,27569.805042959997,53256.63693264001 2026-03-26,00:55:55.000,85,11150664,6685,0,1774486554,13154.626033069995,31258.551329790003,53256.60898416 2026-03-26,00:55:56.000,85,11150641,6645,0,1774486555,13154.67992355,25725.449522370007,53256.65090688 2026-03-26,00:55:57.000,85,11150627,7125,0,1774486556,13154.65297830999,33563.96929629,53256.67885536 2026-03-26,00:55:58.000,85,11150662,7085,0,1774486557,13154.686659859995,31719.663119610006,53256.67885536 2026-03-26,00:56:00.000,85,11150649,7285,0,1774486559,13154.666450929995,31719.493940490007,53256.6229584 2026-03-26,00:56:01.000,85,11150624,7165,0,1774486560,13154.71360509999,28030.789948439997,53256.60199704 2026-03-26,00:56:02.000,85,11150602,6765,0,1774486561,13154.71360509999,33102.610786920006,53256.67186824 2026-03-26,00:56:03.000,85,11150626,7005,0,1774486562,13154.666450929995,31719.324761369993,53256.62994552 2026-03-26,00:56:04.000,85,11150587,7045,0,1774486563,13154.65971462,28030.557327150003,53256.657893999996 2026-03-26,00:56:05.000,85,11150617,7125,0,1774486564,13154.67318723999,29413.779910530007,53256.70680384001 2026-03-26,00:56:06.000,85,11150615,6565,0,1774486565,13154.67992355,28952.675169840004,53256.72077808 2026-03-26,00:56:07.000,85,11150573,7045,0,1774486566,13154.63950569,33102.448656930006,53256.70680384001 2026-03-26,00:56:08.000,85,11150434,7005,0,1774486567,13154.65971462,26186.145413520004,53256.72077808 2026-03-26,00:56:09.000,85,11150569,7365,0,1774486568,13154.65971462,31719.09918921,53256.74872656 2026-03-26,00:56:11.000,85,11150585,7565,0,1774486570,13154.63276937999,28952.654022450006,53256.762700800005 2026-03-26,00:56:12.000,85,11150634,6725,0,1774486571,13154.686659859995,28952.668120710005,53256.77667504 2026-03-26,00:56:13.000,85,11150604,6605,0,1774486572,13154.686659859995,27569.523077759994,53256.825584879996 2026-03-26,00:56:14.000,85,11150590,6845,0,1774486573,13154.73381402999,29875.00448643,53256.77667504 2026-03-26,00:56:15.000,85,11150620,6925,0,1774486574,13154.7809682,32180.514091620003,53256.77667504 2026-03-26,00:56:16.000,85,11150611,7365,0,1774486575,13154.814649749991,31258.41034719,53256.74872656 2026-03-26,00:56:17.000,85,11150611,6765,0,1774486576,13154.855067609991,31719.522137010004,53256.7976364 2026-03-26,00:56:18.000,85,11150592,6765,0,1774486577,13154.848331299996,28030.874538000004,53256.825584879996 2026-03-26,00:56:19.000,85,11150610,6845,0,1774486578,13154.834858679991,27569.861436000007,53256.84654624 2026-03-26,00:56:20.000,85,11150587,7405,0,1774486579,13154.84159499,31258.565428050002,53256.825584879996 2026-03-26,00:56:22.000,85,11150533,6685,0,1774486581,13154.828122369996,29414.224005719996,53256.83257200001 2026-03-26,00:56:23.000,85,11150405,7045,0,1774486582,13154.807913439996,31258.480838489995,53256.860520480004 2026-03-26,00:56:24.000,85,11150601,7525,0,1774486583,13154.774231889991,29875.208911199996,53256.85353336001 2026-03-26,00:56:25.000,85,11150612,6525,0,1774486584,13154.71360509999,29414.03367921,53256.860520480004 2026-03-26,00:56:26.000,85,11150588,6485,0,1774486585,13154.67318723999,29875.103174250005,53256.9373788 2026-03-26,00:56:27.000,85,11150619,7445,0,1774486586,13154.626033069995,31719.388203540002,53256.89545608 2026-03-26,00:56:28.000,85,11150606,6765,0,1774486587,13154.59235151999,31258.184775030008,53256.930391680005 2026-03-26,00:56:29.000,85,11150625,7405,0,1774486588,13154.484570559995,28952.745661139998,53256.88846896 2026-03-26,00:56:30.000,85,11150635,7005,0,1774486589,13154.43741639,26186.166560910002,53256.90943032 2026-03-26,00:56:31.000,85,11150663,7085,0,1774486590,13154.39699853,25263.935932139997,53256.9373788 2026-03-26,00:56:33.000,85,11150592,6685,0,1774486592,13154.242063399994,33563.398316759994,53256.94436592 2026-03-26,00:56:34.000,85,11150586,6925,0,1774486593,13154.235327089998,29413.610731409994,53256.91641744 2026-03-26,00:56:35.000,85,11150597,7325,0,1774486594,13154.127546129988,31719.120336599997,53256.90943032 2026-03-26,00:56:36.000,85,11150630,6685,0,1774486595,13154.114073509998,26186.089020479994,53256.90244320001 2026-03-26,00:56:37.000,85,11150567,7085,0,1774486596,13154.127546129988,28491.535183500004,53256.825584879996 2026-03-26,00:56:38.000,85,11150557,6965,0,1774486597,13154.053446719998,32180.330814240006,53256.90943032 2026-03-26,00:56:39.000,85,11150606,6685,0,1774486598,13154.100600889993,30797.087083470004,53256.85353336001 2026-03-26,00:56:40.000,85,11150614,6765,0,1774486599,13154.093864579998,30336.066932340007,53256.85353336001 2026-03-26,00:56:41.000,85,11150560,6525,0,1774486600,13154.107337199988,28030.698309750005,53256.89545608 2026-03-26,00:56:42.000,85,11150647,7085,0,1774486601,13154.100600889993,30336.1515219,53256.87449472001 2026-03-26,00:56:44.000,85,11150623,7045,0,1774486603,13154.093864579998,34485.995500289995,53256.79064928 2026-03-26,00:56:45.000,85,11150594,6805,0,1774486604,13154.073655649998,32641.639979700005,53256.8675076 2026-03-26,00:56:46.000,85,11150570,6765,0,1774486605,13154.073655649998,29414.075973989995,53256.87449472001 2026-03-26,00:56:47.000,85,11150640,6965,0,1774486606,13154.046710410003,30797.29855737,53256.85353336001 2026-03-26,00:56:48.000,85,11150604,6565,0,1774486607,13153.992819929997,31258.389199800004,53256.860520480004 2026-03-26,00:56:49.000,85,11150596,6845,0,1774486608,13153.959138379993,30336.179718419997,53256.90244320001 2026-03-26,00:56:50.000,85,11150623,7325,0,1774486609,13153.891775279997,27108.538172279994,53256.83257200001 2026-03-26,00:56:51.000,85,11150539,7205,0,1774486610,13153.871566349997,28491.697313490004,53256.80462352001 2026-03-26,00:56:52.000,85,11150613,7085,0,1774486611,13153.817675869992,28030.58552367,53256.80462352001 2026-03-26,00:56:53.000,85,11150609,7285,0,1774486612,13153.777258009992,29874.870552959997,53256.83257200001 2026-03-26,00:56:55.000,85,11150641,7005,0,1774486614,13153.676213359991,31719.09918921,53256.88846896 2026-03-26,00:56:56.000,85,11150659,7125,0,1774486615,13153.642531810001,29874.67317732,53256.83257200001 2026-03-26,00:56:57.000,85,11150590,7045,0,1774486616,13153.62232288,28030.324705859995,53256.84654624 2026-03-26,00:56:58.000,85,11150637,7085,0,1774486617,13153.54148716,29874.644980800003,53256.90244320001 2026-03-26,00:56:59.000,85,11150686,6485,0,1774486618,13153.5010693,30335.66513193,53256.8675076 2026-03-26,00:57:00.000,85,11150644,6685,0,1774486619,13153.447178819995,30796.720528709993,53256.90943032 2026-03-26,00:57:01.000,85,11150676,6525,0,1774486620,13153.39328833999,32179.964259479995,53256.85353336001 2026-03-26,00:57:02.000,85,11150665,6605,0,1774486621,13153.35287047999,26185.821153540004,53256.7976364 2026-03-26,00:57:03.000,85,11150635,7205,0,1774486622,13153.35960679,28491.189776130006,53256.84654624 2026-03-26,00:57:04.000,85,11150653,6965,0,1774486623,13153.305716309995,29413.342864470003,53256.83955912 2026-03-26,00:57:06.000,85,11150613,7565,0,1774486625,13153.366343099995,27569.036687789994,53256.85353336001 2026-03-26,00:57:07.000,85,11150638,6805,0,1774486626,13153.37307940999,35407.50711780001,53256.81859776 2026-03-26,00:57:08.000,85,11150722,6965,0,1774486627,13153.44044251,29874.454654290006,53256.78366216001 2026-03-26,00:57:09.000,85,11150659,7285,0,1774486628,13153.47412405999,26646.883599449997,53256.78366216001 2026-03-26,00:57:10.000,85,11150659,7365,0,1774486629,13153.55495977999,28491.26026743,53256.74173944 2026-03-26,00:57:11.000,85,11150674,7005,0,1774486630,13153.629059189996,25724.808051540007,53256.81859776 2026-03-26,00:57:12.000,85,11150654,6845,0,1774486631,13153.696422289991,26185.87754658,53256.811610640005 2026-03-26,00:57:13.000,85,11150631,7445,0,1774486632,13153.804203250002,26647.00343466,53256.78366216001 2026-03-26,00:57:14.000,85,11150727,7165,0,1774486633,13153.858093729992,28491.288463949997,53256.860520480004 2026-03-26,00:57:15.000,85,11150666,6885,0,1774486634,13153.938929449992,28491.302562209996,53256.85353336001 2026-03-26,00:57:17.000,85,11150620,6805,0,1774486636,13154.093864579998,33102.12439695001,53256.825584879996 2026-03-26,00:57:18.000,85,11150700,7045,0,1774486637,13154.201645539993,31257.78297462,53256.87449472001 2026-03-26,00:57:19.000,85,11150676,6885,0,1774486638,13154.262272329994,28030.169624999995,53256.85353336001 2026-03-26,00:57:20.000,85,11150679,7365,0,1774486639,13154.322899119994,34946.43762276,53256.762700800005 2026-03-26,00:57:21.000,85,11150675,7325,0,1774486640,13154.423943769994,31257.733630710005,53256.79064928 2026-03-26,00:57:22.000,85,11150671,7325,0,1774486641,13154.47783425,28491.168628739993,53256.87449472001 2026-03-26,00:57:23.000,85,11150697,7085,0,1774486642,13154.565406279995,31718.697388800007,53256.88846896 2026-03-26,00:57:24.000,85,11150684,7125,0,1774486643,13154.63950569,29413.265324039996,53256.9373788 2026-03-26,00:57:25.000,85,11150690,6845,0,1774486644,13154.686659859995,25263.449542169998,53256.979301520005 2026-03-26,00:57:26.000,85,11150702,6124,0,1774486645,13154.814649749991,32640.808182359993,53257.04218560001 2026-03-26,00:57:28.000,85,11150623,7405,0,1774486647,13154.908958089996,27568.81111563,53257.028211360004 2026-03-26,00:57:29.000,85,11150687,7365,0,1774486648,13154.969584879997,26646.636879900005,53257.06314696 2026-03-26,00:57:30.000,85,11150643,7205,0,1774486649,13155.050420599997,28952.019600750005,53257.11904392001 2026-03-26,00:57:31.000,85,11150656,6005,0,1774486650,13155.117783699992,31257.374125079994,53257.06314696 2026-03-26,00:57:32.000,85,11150633,7525,0,1774486651,13155.178410489993,26646.53819208,53257.098082560005 2026-03-26,00:57:33.000,85,11150648,6845,0,1774486652,13155.212092039998,27107.572441469994,53257.18891512001 2026-03-26,00:57:34.000,85,11150661,7125,0,1774486653,13155.239037279993,27568.677182159998,53257.146992400005 2026-03-26,00:57:35.000,85,11150642,7045,0,1774486654,13155.313136689998,26646.502946430002,53257.2517992 2026-03-26,00:57:36.000,85,11150640,6725,0,1774486655,13155.367027169988,27568.620789120003,53257.23083784 2026-03-26,00:57:37.000,85,11150659,7565,0,1774486656,13155.414181339998,27107.5089993,53257.23782496001 2026-03-26,00:57:39.000,85,11150672,6965,0,1774486658,13155.56911646999,28951.885667280003,53257.28673480001 2026-03-26,00:57:40.000,85,11150665,7245,0,1774486659,13155.562380159994,27568.627838250002,53257.33564464001 2026-03-26,00:57:41.000,85,11150659,6645,0,1774486660,13155.64995218999,32640.540315420003,53257.29372192 2026-03-26,00:57:42.000,85,11150634,6605,0,1774486661,13155.71731529,33101.595712199996,53257.41949008 2026-03-26,00:57:43.000,85,11150671,7484,0,1774486662,13155.75773315,23879.973190110002,53257.42647720001 2026-03-26,00:57:44.000,85,11150622,6725,0,1774486663,13155.79815101,26646.404258609997,53257.44045144 2026-03-26,00:57:45.000,85,11150682,7005,0,1774486664,13155.79141469999,28029.662087639997,53257.41250296 2026-03-26,00:57:46.000,85,11150668,6645,0,1774486665,13155.77120576999,28029.662087639997,53257.41949008 2026-03-26,00:57:47.000,85,11150685,7565,0,1774486666,13155.804887319995,33562.55947029,53257.531284000004 2026-03-26,00:57:48.000,85,11150654,6685,0,1774486667,13155.79141469999,29873.848429110003,53257.51730976 2026-03-26,00:57:50.000,85,11150498,6645,0,1774486669,13155.81162362999,25724.039696370004,53257.54525824001 2026-03-26,00:57:51.000,85,11150496,6445,0,1774486670,13155.79141469999,29412.694344510004,53257.51032264 2026-03-26,00:57:52.000,85,11150512,6685,0,1774486671,13155.77794208,31718.105261880002,53257.61512944 2026-03-26,00:57:53.000,85,11150740,6765,0,1774486672,13155.79141469999,28951.554358170004,53257.55923248 2026-03-26,00:57:54.000,85,11150699,7125,0,1774486673,13155.77794208,29873.72154477,53257.705962 2026-03-26,00:57:55.000,85,11150660,6845,0,1774486674,13155.804887319995,32179.139511269997,53257.705962 2026-03-26,00:57:56.000,85,11150614,6925,0,1774486675,13155.77794208,23879.719421429996,53257.747884720004 2026-03-26,00:57:57.000,85,11150731,7285,0,1774486676,13155.764469459995,24340.690228649997,53257.74089760001 2026-03-26,00:57:58.000,85,11150704,6725,0,1774486677,13155.75099683999,30334.72054851,53257.768846080005 2026-03-26,00:57:59.000,85,11150620,6645,0,1774486678,13155.75773315,29412.553361910002,53257.7758332 2026-03-26,00:58:01.000,85,11150693,7205,0,1774486680,13155.67016111999,34484.26141431001,53257.80378168 2026-03-26,00:58:02.000,85,11150621,7405,0,1774486681,13155.663424809994,27106.902774119997,53257.80378168 2026-03-26,00:58:03.000,85,11150673,7285,0,1774486682,13155.64995218999,29412.27139671,53257.79679456 2026-03-26,00:58:04.000,85,11150678,6605,0,1774486683,13155.643215879994,27106.789988040007,53257.78282032 2026-03-26,00:58:05.000,85,11150617,7285,0,1774486684,13155.596061709999,26645.628854309994,53257.78980744001 2026-03-26,00:58:06.000,85,11150642,6925,0,1774486685,13155.596061709999,23418.07189773,53257.866665760004 2026-03-26,00:58:07.000,85,11150652,6765,0,1774486686,13155.6566885,29873.07302481,53257.81076880001 2026-03-26,00:58:08.000,85,11150649,7445,0,1774486687,13155.6566885,31717.379201489995,53257.88064000001 2026-03-26,00:58:09.000,85,11150678,6845,0,1774486688,13155.623006949994,31717.308710190002,53257.90858848001 2026-03-26,00:58:10.000,85,11150619,7085,0,1774486689,13155.61627064,30334.086126809998,53257.89461424 2026-03-26,00:58:12.000,85,11150637,7325,0,1774486691,13155.69037004999,34022.663234520005,53257.92256272 2026-03-26,00:58:13.000,85,11150666,6845,0,1774486692,13155.67016111999,27567.54227223,53257.97147256 2026-03-26,00:58:14.000,85,11150649,7005,0,1774486693,13155.683633739995,30795.02873751,53258.00640816001 2026-03-26,00:58:15.000,85,11150709,7365,0,1774486694,13155.71057897999,29411.749761090003,53257.985446800005 2026-03-26,00:58:16.000,85,11150606,6725,0,1774486695,13155.75099683999,28028.52717771,53257.90858848001 2026-03-26,00:58:17.000,85,11150645,7245,0,1774486696,13155.79815101,30795.021688380002,53257.96448544 2026-03-26,00:58:18.000,85,11150655,7245,0,1774486697,13155.85204148999,30795.02873751,53258.055318000006 2026-03-26,00:58:19.000,85,11150668,6685,0,1774486698,13155.91266827999,34022.5645467,53258.034356640004 2026-03-26,00:58:20.000,85,11150672,6765,0,1774486699,13155.95982245,29411.78500674,53258.04134376 2026-03-26,00:58:21.000,85,11150713,7685,0,1774486700,13156.033921859991,28950.736659090006,53258.07627936001 2026-03-26,00:58:23.000,85,11150680,6645,0,1774486702,13156.195593299992,26645.41738041,53258.18108616 2026-03-26,00:58:24.000,85,11150715,7325,0,1774486703,13156.303374260002,30795.078081419997,53258.11820208 2026-03-26,00:58:25.000,85,11150711,7125,0,1774486704,13156.377473669992,32639.349012449995,53258.27890584 2026-03-26,00:58:26.000,85,11150695,7445,0,1774486705,13156.491990939998,31256.218067759997,53258.25794448 2026-03-26,00:58:27.000,85,11150628,6124,0,1774486706,13156.572826659998,32178.31476306,53258.271918720005 2026-03-26,00:58:28.000,85,11150730,6725,0,1774486707,13156.680607619994,29411.890743690004,53258.26493160001 2026-03-26,00:58:29.000,85,11150693,7165,0,1774486708,13156.741234409994,29872.90384569,53258.3348028 2026-03-26,00:58:30.000,85,11150648,6765,0,1774486709,13156.82880643999,24801.118252860004,53258.36275128001 2026-03-26,00:58:31.000,85,11150613,7365,0,1774486710,13156.88943322999,26645.41033128,53258.37672552 2026-03-26,00:58:32.000,85,11150666,6885,0,1774486711,13156.95679633,32639.405405490004,53258.35576416 2026-03-26,00:58:34.000,85,11150718,6885,0,1774486713,13157.11173145999,31256.077085159995,53258.43262248001 2026-03-26,00:58:35.000,85,11150650,6765,0,1774486714,13157.145413009996,33100.34801618999,53258.390699760006 2026-03-26,00:58:36.000,85,11150641,7125,0,1774486715,13157.185830869996,26645.318692589994,53258.50948080001 2026-03-26,00:58:37.000,85,11150654,6845,0,1774486716,13157.253193969991,33561.42456036,53258.59332624 2026-03-26,00:58:38.000,85,11150666,6605,0,1774486717,13157.320557070001,32639.172784199996,53258.5444164 2026-03-26,00:58:39.000,85,11150676,6845,0,1774486718,13157.354238619992,28028.456686410005,53258.6142876 2026-03-26,00:58:40.000,85,11150702,6565,0,1774486719,13157.367711239996,28028.3368512,53258.67018456 2026-03-26,00:58:41.000,85,11150670,6685,0,1774486720,13157.354238619992,28950.532234319995,53258.64223608 2026-03-26,00:58:42.000,85,11150635,7205,0,1774486721,13157.367711239996,31255.87970952,53258.67717168001 2026-03-26,00:58:43.000,85,11150655,6845,0,1774486722,13157.374447549992,32639.088194640004,53258.705120160004 2026-03-26,00:58:45.000,85,11150635,7205,0,1774486724,13157.360974930001,30333.649080749994,53258.76101712 2026-03-26,00:58:46.000,85,11150693,7245,0,1774486725,13157.374447549992,30794.683330140004,53258.79595272001 2026-03-26,00:58:47.000,85,11150589,7165,0,1774486726,13157.327293379996,26183.94608496,53258.83787544 2026-03-26,00:58:48.000,85,11150698,6525,0,1774486727,13157.374447549992,24339.68220306,53258.8588368 2026-03-26,00:58:49.000,85,11150613,6925,0,1774486728,13157.360974930001,32639.010654209997,53258.90075952 2026-03-26,00:58:50.000,85,11150628,6525,0,1774486729,13157.414865409992,24339.766792619994,53258.90774664 2026-03-26,00:58:51.000,85,11150670,6565,0,1774486730,13157.441810650002,32639.165735069997,53258.893772400006 2026-03-26,00:58:52.000,85,11150631,7085,0,1774486731,13157.495701129992,24339.830234790003,53258.90774664 2026-03-26,00:58:53.000,85,11150742,7005,0,1774486732,13157.529382679997,27106.331794590005,53258.928708 2026-03-26,00:58:54.000,85,11150740,6565,0,1774486733,13157.596745779992,28028.442588150006,53258.9985792 2026-03-26,00:58:56.000,85,11150666,6725,0,1774486735,13157.684317810003,28950.553381710008,53259.01954056 2026-03-26,00:58:57.000,85,11150600,6925,0,1774486736,13157.751680909998,34483.493059140004,53259.04748904 2026-03-26,00:58:58.000,85,11150663,7445,0,1774486737,13157.731471979998,30794.88070578,53258.9985792 2026-03-26,00:58:59.000,85,11150628,6405,0,1774486738,13157.751680909998,31255.88675865,53259.01255344001 2026-03-26,00:59:00.000,85,11150591,7285,0,1774486739,13157.805571389988,30333.663179010007,53259.03351480001 2026-03-26,00:59:01.000,85,11150633,7445,0,1774486740,13157.852725559998,31255.781021699993,53259.02652768 2026-03-26,00:59:02.000,85,11150693,7005,0,1774486741,13157.812307699998,28950.384202589994,53259.13133448001 2026-03-26,00:59:03.000,85,11150553,7685,0,1774486742,13157.832516629998,25261.757750970006,53259.14530872 2026-03-26,00:59:04.000,85,11150691,7005,0,1774486743,13157.845989249989,32638.98950682,53259.08242464001 2026-03-26,00:59:05.000,85,11150634,6725,0,1774486744,13157.798835079993,29872.516143539993,53259.12434736 2026-03-26,00:59:07.000,85,11150688,6925,0,1774486746,13157.812307699998,30333.684326400005,53259.11736024 2026-03-26,00:59:08.000,85,11150682,6725,0,1774486747,13157.778626149993,27106.176713730005,53259.22216704001 2026-03-26,00:59:09.000,85,11150652,6725,0,1774486748,13157.778626149993,34944.5202594,53259.2431284 2026-03-26,00:59:10.000,85,11150744,6805,0,1774486749,13157.771889839998,31717.083138029993,53259.29902536001 2026-03-26,00:59:11.000,85,11150699,7005,0,1774486750,13157.785362459988,33100.41145836,53259.21517992 2026-03-26,00:59:12.000,85,11150676,6845,0,1774486751,13157.778626149993,30795.04283577,53259.26408976 2026-03-26,00:59:13.000,85,11150646,6845,0,1774486752,13157.778626149993,31717.287562800004,53259.29902536001 2026-03-26,00:59:14.000,85,11150619,7125,0,1774486753,13157.805571389988,30334.100225069997,53259.29203824 2026-03-26,00:59:15.000,85,11150625,7165,0,1774486754,13157.724735669988,32178.385254359993,53259.27107688001 2026-03-26,00:59:16.000,85,11150639,6725,0,1774486755,13157.778626149993,26645.487871710007,53259.31998672001 2026-03-26,00:59:18.000,85,11150586,6925,0,1774486757,13157.778626149993,31717.365103229997,53259.34094808 2026-03-26,00:59:19.000,85,11150669,7205,0,1774486758,13157.758417219993,28028.759799000007,53259.34793520001 2026-03-26,00:59:20.000,85,11150626,6605,0,1774486759,13157.765153529988,29872.960238729996,53259.38985792001 2026-03-26,00:59:21.000,85,11150665,7205,0,1774486760,13157.724735669988,29411.862547170007,53259.41081928 2026-03-26,00:59:22.000,85,11150641,7285,0,1774486761,13157.684317810003,29411.714515440006,53259.452742 2026-03-26,00:59:23.000,85,11150634,6605,0,1774486762,13157.664108880002,36788.84758347001,53259.35492232 2026-03-26,00:59:24.000,85,11150630,6725,0,1774486763,13157.670845189998,31255.87266039,53259.41081928 2026-03-26,00:59:25.000,85,11150619,7205,0,1774486764,13157.650636259998,32639.052948990007,53259.40383216 2026-03-26,00:59:26.000,85,11150695,7005,0,1774486765,13157.630427329997,31716.878713259997,53259.3828708 2026-03-26,00:59:27.000,85,11150692,6324,0,1774486766,13157.569800539997,35866.51121775,53259.424793520004 2026-03-26,00:59:29.000,85,11150667,7365,0,1774486768,13157.623691020002,30794.662182750006,53259.41780640001 2026-03-26,00:59:30.000,85,11150626,6725,0,1774486769,13157.677581499993,31716.772976310007,53259.445754880006 2026-03-26,00:59:31.000,85,11150660,6925,0,1774486770,13157.744944599988,29411.376157200008,53259.43178064 2026-03-26,00:59:32.000,85,11150689,7245,0,1774486771,13157.805571389988,27567.133422690007,53259.452742 2026-03-26,00:59:33.000,85,11150648,6805,0,1774486772,13157.852725559998,31716.82936935,53259.48069048 2026-03-26,00:59:34.000,85,11150664,6565,0,1774486773,13157.960506519994,28028.308654680004,53259.48069048 2026-03-26,00:59:35.000,85,11150677,7125,0,1774486774,13158.014396999999,30794.72562492,53259.47370336 2026-03-26,00:59:36.000,85,11150718,6485,0,1774486775,13158.08849640999,29872.671224399994,53259.5226132 2026-03-26,00:59:37.000,85,11150691,7285,0,1774486776,13158.20974998999,30333.7548177,53259.57851016 2026-03-26,00:59:38.000,85,11150685,7165,0,1774486777,13158.27037677999,30333.705473790003,53259.57152304 2026-03-26,00:59:40.000,85,11150525,7125,0,1774486779,13158.4185756,32178.018699599997,53259.57851016 2026-03-26,00:59:41.000,85,11150557,6885,0,1774486780,13158.445520839996,32639.031801599995,53259.62742 2026-03-26,00:59:42.000,85,11150505,7005,0,1774486781,13158.506147629996,32639.074096380005,53259.613445760006 2026-03-26,00:59:43.000,85,11150623,7125,0,1774486782,13158.499411320001,30333.719572050002,53259.65536848001 2026-03-26,00:59:44.000,85,11150721,7125,0,1774486783,13158.533092869991,34483.34502741,53259.66934272 2026-03-26,00:59:45.000,85,11150691,7445,0,1774486784,13158.519620250001,28489.364051459997,53259.70427832001 2026-03-26,00:59:46.000,85,11150636,6485,0,1774486785,13158.512883939991,30333.642031619995,53259.7671624 2026-03-26,00:59:47.000,85,11150650,7205,0,1774486786,13158.526356559996,29411.488943279997,53259.7671624 2026-03-26,00:59:48.000,85,11150522,6885,0,1774486787,13158.512883939991,34483.2251922,53259.77414952001 2026-03-26,00:59:49.000,85,11150649,7085,0,1774486788,13158.472466079991,29872.487947019996,53259.7671624 2026-03-26,00:59:51.000,85,11150710,6645,0,1774486790,13158.39163035999,28028.224065119997,53259.78812376 2026-03-26,00:59:52.000,85,11150675,7445,0,1774486791,13158.41183928999,28950.341907809998,53259.80209800001 2026-03-26,00:59:53.000,85,11150681,7045,0,1774486792,13158.452257149991,31716.906909779995,53259.85799496 2026-03-26,00:59:54.000,85,11150633,7565,0,1774486793,13158.452257149991,34022.23323759,53259.85799496 2026-03-26,00:59:55.000,85,11150620,6645,0,1774486794,13158.533092869991,32639.038850729994,53259.84402072 2026-03-26,00:59:56.000,85,11150640,6925,0,1774486795,13158.560038110001,31255.86561126,53259.94184040001 2026-03-26,00:59:57.000,85,11150668,7085,0,1774486796,13158.600455970001,27567.267356159995,53259.86498208 2026-03-26,00:59:58.000,85,11150643,6965,0,1774486797,13158.647610139997,29872.734666570002,53259.927866160004 2026-03-26,00:59:59.000,85,11150691,7365,0,1774486798,13158.681291690002,29872.791059609997,53259.9069048 2026-03-26,01:00:00.000,85,11150678,6805,0,1774486799,13158.768863719997,28489.547328839995,53260.03966008001 2026-03-26,01:00:02.000,85,11150691,7405,0,1774486801,13158.809281579997,29872.76286309,53259.99075024001 2026-03-26,01:00:03.000,85,11150681,7205,0,1774486802,13158.876644679993,27106.317696330007,53259.99075024001 2026-03-26,01:00:04.000,85,11150732,6445,0,1774486803,13158.856435749993,28489.47683754,53259.94184040001 2026-03-26,01:00:05.000,85,11150649,7205,0,1774486804,13158.856435749993,28950.567479970006,53259.96978888001 2026-03-26,01:00:06.000,85,11150708,6605,0,1774486805,13158.863172060002,28028.315703810003,53260.00472448 2026-03-26,01:00:07.000,85,11150702,6885,0,1774486806,13158.849699439997,29411.538287190007,53260.046647200004 2026-03-26,01:00:08.000,85,11150679,7165,0,1774486807,13158.842963130002,31255.759874309995,53260.01869872001 2026-03-26,01:00:09.000,85,11150706,6765,0,1774486808,13158.856435749993,24800.6812068,53260.01869872001 2026-03-26,01:00:10.000,85,11150636,6565,0,1774486809,13158.869908369998,28489.216019729996,53260.00472448 2026-03-26,01:00:11.000,85,11150639,7325,0,1774486810,13158.863172060002,26183.826249749996,53260.01869872001 2026-03-26,01:00:13.000,85,11150641,7085,0,1774486812,13158.863172060002,28950.229121729993,53260.067608560006 2026-03-26,01:00:14.000,85,11150635,7205,0,1774486813,13158.890117299998,31716.610846320007,53260.095557040004 2026-03-26,01:00:15.000,85,11150663,6365,0,1774486814,13158.950744089998,33099.896871870005,53260.10254416 2026-03-26,01:00:16.000,85,11150652,6445,0,1774486815,13158.957480399993,24800.575469849995,53260.08856992001 2026-03-26,01:00:17.000,85,11150694,6845,0,1774486816,13158.944007779988,27567.020636610003,53260.05363432 2026-03-26,01:00:18.000,85,11150642,6885,0,1774486817,13158.977689329993,30794.507101890005,53260.0815828 2026-03-26,01:00:19.000,85,11150645,7365,0,1774486818,13159.085470289989,26644.888695660004,53260.095557040004 2026-03-26,01:00:20.000,85,11150685,6965,0,1774486819,13159.085470289989,28489.19487234,53260.13049264 2026-03-26,01:00:21.000,85,11150645,6645,0,1774486820,13159.139360769994,32177.757881790007,53260.13049264 2026-03-26,01:00:22.000,85,11150639,7005,0,1774486821,13159.193251249999,28489.201921469998,53260.14446688 2026-03-26,01:00:24.000,85,11150648,6885,0,1774486823,13159.33471376,27567.140471820006,53260.12350552 2026-03-26,01:00:25.000,85,11150637,6525,0,1774486824,13159.36839530999,27567.21801225,53260.151454 2026-03-26,01:00:26.000,85,11150701,7205,0,1774486825,13159.47617627,29872.60778223,53260.165428240005 2026-03-26,01:00:27.000,85,11150638,6005,0,1774486826,13159.503121509995,27106.21195938,53260.17940248 2026-03-26,01:00:28.000,85,11150618,7005,0,1774486827,13159.53680306,28028.322752940003,53260.13049264 2026-03-26,01:00:29.000,85,11150673,7125,0,1774486828,13159.624375089996,27567.302601810006,53260.214338080004 2026-03-26,01:00:30.000,85,11150597,7005,0,1774486829,13159.6984745,31255.88675865,53260.17241536 2026-03-26,01:00:31.000,85,11150644,6605,0,1774486830,13159.691738189991,35866.64515122,53260.19337672 2026-03-26,01:00:32.000,85,11150693,7484,0,1774486831,13159.765837599996,30794.796116219994,53260.22831232001 2026-03-26,01:00:33.000,85,11150689,7165,0,1774486832,13159.806255459996,32639.095243770003,53260.2213252 2026-03-26,01:00:35.000,85,11150647,7365,0,1774486834,13159.907300109997,29411.481894149998,53260.20735096001 2026-03-26,01:00:36.000,85,11150654,6645,0,1774486835,13159.940981660002,22034.30653134,53260.20036384 2026-03-26,01:00:37.000,85,11150667,6805,0,1774486836,13159.961190590002,24339.646957410005,53260.27023504 2026-03-26,01:00:38.000,85,11150642,6565,0,1774486837,13159.981399520002,25261.792996620003,53260.284209280006 2026-03-26,01:00:39.000,85,11150653,6725,0,1774486838,13159.981399520002,28028.238163379996,53260.30517064001 2026-03-26,01:00:40.000,85,11150671,7085,0,1774486839,13159.981399520002,30794.683330140004,53260.32613200001 2026-03-26,01:00:41.000,85,11150669,6605,0,1774486840,13159.947717969997,33100.04490360001,53260.382028960004 2026-03-26,01:00:42.000,85,11150669,7205,0,1774486841,13159.873618559992,31255.781021699993,53260.36805472 2026-03-26,01:00:43.000,85,11150664,7085,0,1774486842,13159.812991769992,29411.538287190007,53260.34709336 2026-03-26,01:00:44.000,85,11150694,6925,0,1774486843,13159.772573909991,30333.670228140007,53260.36805472 2026-03-26,01:00:46.000,85,11150685,7245,0,1774486845,13159.61090246999,32178.089190900006,53260.35408048001 2026-03-26,01:00:47.000,85,11150657,6445,0,1774486846,13159.53680306,28028.456686410005,53260.38901608 2026-03-26,01:00:48.000,85,11150675,7285,0,1774486847,13159.51659413,32178.237222630007,53260.43792592 2026-03-26,01:00:49.000,85,11150685,7045,0,1774486848,13159.442494719995,27106.444580669995,53260.36805472 2026-03-26,01:00:50.000,85,11150681,7125,0,1774486849,13159.40881316999,33561.54439557,53260.36805472 2026-03-26,01:00:51.000,85,11150653,7484,0,1774486850,13159.34818637999,31717.32280845,53260.402990320006 2026-03-26,01:00:52.000,85,11150635,7085,0,1774486851,13159.341450069995,34022.69848017,53260.38901608 2026-03-26,01:00:53.000,85,11150637,7245,0,1774486852,13159.30776851999,34022.71257843,53260.41696456 2026-03-26,01:00:54.000,85,11150675,6885,0,1774486853,13159.27408697,24801.16759677,53260.48683576 2026-03-26,01:00:55.000,85,11150623,7205,0,1774486854,13159.213460179999,27567.655058310003,53260.44491304001 2026-03-26,01:00:57.000,85,11150696,7285,0,1774486856,13159.105679219989,30795.113327069994,53260.38901608 2026-03-26,01:00:58.000,85,11150530,6565,0,1774486857,13159.038316119993,30333.966291599994,53260.35408048001 2026-03-26,01:00:59.000,85,11150626,6885,0,1774486858,13158.964216709988,29411.813203259997,53260.37504184001 2026-03-26,01:01:00.000,85,11150654,6685,0,1774486859,13158.917062539993,27567.52112484,53260.27722216001 2026-03-26,01:01:01.000,85,11150661,6805,0,1774486860,13158.863172060002,29411.77090848,53260.34010624 2026-03-26,01:01:02.000,85,11150659,7365,0,1774486861,13158.816017889993,31255.999544730003,53260.34709336 2026-03-26,01:01:03.000,85,11150682,6885,0,1774486862,13158.768863719997,27106.37408937,53260.34010624 2026-03-26,01:01:04.000,85,11150691,7005,0,1774486863,13158.748654789997,31256.055937769997,53260.2911964 2026-03-26,01:01:05.000,85,11150639,7005,0,1774486864,13158.755391099992,30794.951197079994,53260.34010624 2026-03-26,01:01:06.000,85,11150593,6845,0,1774486865,13158.634137519992,27567.457682670007,53260.333119120005 2026-03-26,01:01:08.000,85,11150636,6284,0,1774486867,13158.613928589992,29411.79205587,53260.263247920004 2026-03-26,01:01:09.000,85,11150652,6485,0,1774486868,13158.512883939991,26645.339839980006,53260.22831232001 2026-03-26,01:01:10.000,85,11150705,7405,0,1774486869,13158.492675009991,22956.73453575,53260.24228656 2026-03-26,01:01:11.000,85,11150678,6525,0,1774486870,13158.47920239,27106.458678929994,53260.29818352 2026-03-26,01:01:12.000,85,11150623,7645,0,1774486871,13158.39163035999,29411.79205587,53260.27722216001 2026-03-26,01:01:13.000,85,11150644,6645,0,1774486872,13158.35794881,32639.313766799998,53260.30517064001 2026-03-26,01:01:14.000,85,11150686,6284,0,1774486873,13158.263640469995,27106.359991110003,53260.333119120005 2026-03-26,01:01:15.000,85,11150639,7325,0,1774486874,13158.243431539995,31255.999544730003,53260.2911964 2026-03-26,01:01:16.000,85,11150706,5925,0,1774486875,13158.2164863,31255.936102559994,53260.24927368 2026-03-26,01:01:17.000,85,11150677,7005,0,1774486876,13158.19627737,33100.23523011,53260.263247920004 2026-03-26,01:01:19.000,85,11150605,7245,0,1774486878,13158.14912319999,30333.74776857,53260.2911964 2026-03-26,01:01:20.000,85,11150643,6725,0,1774486879,13158.12891426999,25722.96822861,53260.2911964 2026-03-26,01:01:21.000,85,11150666,6885,0,1774486880,13158.142386889995,22495.418321160003,53260.235299440006 2026-03-26,01:01:22.000,85,11150474,6245,0,1774486881,13158.14912319999,24800.765796360007,53260.24927368 2026-03-26,01:01:23.000,85,11150488,6725,0,1774486882,13158.13565058,28950.419448240005,53260.2213252 2026-03-26,01:01:24.000,85,11150624,7085,0,1774486883,13158.14912319999,28489.32880581,53260.24927368 2026-03-26,01:01:25.000,85,11150705,7165,0,1774486884,13158.09523272,26184.009527129994,53260.284209280006 2026-03-26,01:01:26.000,85,11150633,7245,0,1774486885,13158.10870533999,27567.175717470003,53260.263247920004 2026-03-26,01:01:27.000,85,11150622,6445,0,1774486886,13158.07502379,28489.300609290003,53260.20735096001 2026-03-26,01:01:28.000,85,11150631,7125,0,1774486887,13158.034605929999,29872.516143539993,53260.17241536 2026-03-26,01:01:30.000,85,11150727,7365,0,1774486889,13158.02786961999,29411.488943279997,53260.20735096001 2026-03-26,01:01:31.000,85,11150640,6605,0,1774486890,13158.014396999999,27106.113271559996,53260.22831232001 2026-03-26,01:01:32.000,85,11150663,7205,0,1774486891,13157.994188069999,28489.33585494,53260.165428240005 2026-03-26,01:01:33.000,85,11150669,7005,0,1774486892,13157.994188069999,28489.293560160004,53260.20036384 2026-03-26,01:01:34.000,85,11150684,6565,0,1774486893,13157.893143419999,28950.405349980007,53260.165428240005 2026-03-26,01:01:35.000,85,11150645,7245,0,1774486894,13157.872934489998,26183.981330609997,53260.18638960001 2026-03-26,01:01:36.000,85,11150619,7205,0,1774486895,13157.819044009993,26184.072969300003,53260.214338080004 2026-03-26,01:01:37.000,85,11150629,6525,0,1774486896,13157.731471979998,32639.11639116,53260.214338080004 2026-03-26,01:01:38.000,85,11150654,6725,0,1774486897,13157.657372569993,26645.205906510004,53260.17940248 2026-03-26,01:01:39.000,85,11150664,6805,0,1774486898,13157.643899950002,29872.805157869996,53260.18638960001 2026-03-26,01:01:41.000,85,11150666,7005,0,1774486900,13157.569800539997,28489.695360569996,53260.14446688 2026-03-26,01:01:42.000,85,11150634,6885,0,1774486901,13157.549591609997,32178.392303490007,53260.13747976001 2026-03-26,01:01:43.000,85,11150647,7205,0,1774486902,13157.529382679997,28950.870592559993,53260.14446688 2026-03-26,01:01:44.000,85,11150702,6645,0,1774486903,13157.495701129992,30334.142519850007,53260.13049264 2026-03-26,01:01:45.000,85,11150667,7045,0,1774486904,13157.488964819997,28489.899785340007,53260.095557040004 2026-03-26,01:01:46.000,85,11150624,6765,0,1774486905,13157.455283269992,29412.038775420006,53260.067608560006 2026-03-26,01:01:47.000,85,11150679,7325,0,1774486906,13157.468755889997,32178.575580870005,53260.01869872001 2026-03-26,01:01:48.000,85,11150619,7165,0,1774486907,13157.448546959997,31256.429541660007,53260.046647200004 2026-03-26,01:01:49.000,85,11150616,6605,0,1774486908,13157.475492199992,28490.005522289997,53260.03267296 2026-03-26,01:01:50.000,85,11150615,7125,0,1774486909,13157.448546959997,26184.545261010004,53260.03966008001 2026-03-26,01:01:52.000,85,11150612,6885,0,1774486911,13157.448546959997,32178.575580870005,53259.96280176 2026-03-26,01:01:53.000,85,11150674,6725,0,1774486912,13157.421601720001,27567.70440222,53259.976776 2026-03-26,01:01:54.000,85,11150653,7205,0,1774486913,13157.387920169997,28028.731602479995,53259.99075024001 2026-03-26,01:01:55.000,85,11150641,7045,0,1774486914,13157.313820759991,33561.61488687,53259.98376312 2026-03-26,01:01:56.000,85,11150670,6685,0,1774486915,13157.280139210001,29872.967287859996,53259.948827520006 2026-03-26,01:01:57.000,85,11150671,6885,0,1774486916,13157.232985039991,28489.737655350007,53259.94184040001 2026-03-26,01:01:58.000,85,11150677,7125,0,1774486917,13157.15214931999,30334.029733770003,53259.878956320004 2026-03-26,01:01:59.000,85,11150643,7125,0,1774486918,13157.15214931999,29411.897792820004,53259.86498208 2026-03-26,01:02:00.000,85,11150682,7045,0,1774486919,13157.064577289995,32639.412454620004,53259.88594344 2026-03-26,01:02:01.000,85,11150676,6805,0,1774486920,13157.05784098,28489.772901000004,53259.878956320004 2026-03-26,01:02:03.000,85,11150684,7085,0,1774486922,13157.07131359999,33100.51719531001,53259.87196920001 2026-03-26,01:02:04.000,85,11150664,6525,0,1774486923,13157.064577289995,26645.431478669998,53259.78812376 2026-03-26,01:02:05.000,85,11150612,6725,0,1774486924,13157.125204079995,31717.301661060003,53259.85100784001 2026-03-26,01:02:06.000,85,11150643,7205,0,1774486925,13157.11173145999,23878.986311910005,53259.760175280004 2026-03-26,01:02:07.000,85,11150582,7205,0,1774486926,13157.104995149995,36789.0661065,53259.80209800001 2026-03-26,01:02:08.000,85,11150664,6725,0,1774486927,13157.125204079995,26645.360987370004,53259.77414952001 2026-03-26,01:02:09.000,85,11150650,7045,0,1774486928,13157.11173145999,30333.938095079997,53259.79511088 2026-03-26,01:02:10.000,85,11150703,7165,0,1774486929,13157.11846777,29411.756810220002,53259.72523968001 2026-03-26,01:02:11.000,85,11150640,6045,0,1774486930,13157.09152252999,29872.7417157,53259.68331696001 2026-03-26,01:02:12.000,85,11150642,6765,0,1774486931,13157.07804991,26645.184759120006,53259.662355600005 2026-03-26,01:02:14.000,85,11150672,6525,0,1774486933,13157.064577289995,31716.864615,53259.6972912 2026-03-26,01:02:15.000,85,11150655,6685,0,1774486934,13157.05110466999,29872.530241800006,53259.711265440004 2026-03-26,01:02:16.000,85,11150672,6565,0,1774486935,13157.03089573999,27567.077029649998,53259.75318816001 2026-03-26,01:02:17.000,85,11150713,7645,0,1774486936,13157.024159429995,28950.243219990007,53259.781136640006 2026-03-26,01:02:18.000,85,11150682,6525,0,1774486937,13157.03089573999,30333.395312070003,53259.74620104 2026-03-26,01:02:19.000,85,11150634,6405,0,1774486938,13157.11173145999,33099.699496229994,53259.7671624 2026-03-26,01:02:20.000,85,11150679,7125,0,1774486939,13157.11173145999,28488.955201920005,53259.73921392 2026-03-26,01:02:21.000,85,11150620,6324,0,1774486940,13157.185830869996,26183.61477585,53259.68331696001 2026-03-26,01:02:22.000,85,11150673,7365,0,1774486941,13157.185830869996,24339.22400961,53259.74620104 2026-03-26,01:02:23.000,85,11150673,7325,0,1774486942,13157.17909456,33560.69145083999,53259.732226800006 2026-03-26,01:02:25.000,85,11150676,6405,0,1774486944,13157.273402899991,32638.51016598,53259.68331696001 2026-03-26,01:02:26.000,85,11150717,7205,0,1774486945,13157.300348140001,30794.281529729997,53259.70427832001 2026-03-26,01:02:27.000,85,11150691,6685,0,1774486946,13157.347502309996,33560.7760404,53259.70427832001 2026-03-26,01:02:28.000,85,11150655,7165,0,1774486947,13157.381183860001,23878.323693690007,53259.70427832001 2026-03-26,01:02:29.000,85,11150642,6565,0,1774486948,13157.421601720001,33560.881777350005,53259.73921392 2026-03-26,01:02:30.000,85,11150740,6525,0,1774486949,13157.448546959997,26644.818204359995,53259.78812376 2026-03-26,01:02:31.000,85,11150682,6605,0,1774486950,13157.475492199992,28950.215023469995,53259.74620104 2026-03-26,01:02:32.000,85,11150662,6885,0,1774486951,13157.502437440002,32177.750832660007,53259.73921392 2026-03-26,01:02:33.000,85,11150676,7045,0,1774486952,13157.529382679997,26644.91689218,53259.78812376 2026-03-26,01:02:34.000,85,11150629,7085,0,1774486953,13157.596745779992,29411.347960679996,53259.7671624 2026-03-26,01:02:36.000,85,11150679,7525,0,1774486955,13157.590009469997,28950.30666216,53259.79511088 2026-03-26,01:02:37.000,85,11150686,6685,0,1774486956,13157.630427329997,33099.96736317,53259.74620104 2026-03-26,01:02:38.000,85,11150677,7285,0,1774486957,13157.650636259998,31716.787074570006,53259.79511088 2026-03-26,01:02:39.000,85,11150639,7365,0,1774486958,13157.630427329997,31716.737730659996,53259.77414952001 2026-03-26,01:02:40.000,85,11150638,6485,0,1774486959,13157.664108880002,31716.751828919994,53259.78812376 2026-03-26,01:02:41.000,85,11150691,7165,0,1774486960,13157.657372569993,30794.57054406,53259.781136640006 2026-03-26,01:02:42.000,85,11150701,7245,0,1774486961,13157.684317810003,26183.882642790006,53259.80908512 2026-03-26,01:02:43.000,85,11150675,7125,0,1774486962,13157.691054119998,31255.661186490004,53259.830046480005 2026-03-26,01:02:44.000,85,11150719,7085,0,1774486963,13157.643899950002,32638.9613103,53259.82305936001 2026-03-26,01:02:45.000,85,11150672,6805,0,1774486964,13157.610218399997,27567.189815730002,53259.80209800001 2026-03-26,01:02:47.000,85,11150635,7525,0,1774486966,13157.643899950002,28950.419448240005,53259.84402072 2026-03-26,01:02:48.000,85,11150753,7125,0,1774486967,13157.623691020002,30794.73972318,53259.87196920001 2026-03-26,01:02:49.000,85,11150652,6525,0,1774486968,13157.596745779992,25261.884635309994,53259.86498208 2026-03-26,01:02:50.000,85,11150726,6605,0,1774486969,13157.596745779992,34022.289630629995,53259.85799496 2026-03-26,01:02:51.000,85,11150670,7005,0,1774486970,13157.569800539997,26184.072969300003,53259.86498208 2026-03-26,01:02:52.000,85,11150688,6525,0,1774486971,13157.542855300002,31255.87970952,53259.88594344 2026-03-26,01:02:53.000,85,11150750,6765,0,1774486972,13157.502437440002,27106.275401549996,53259.78812376 2026-03-26,01:02:54.000,85,11150717,7285,0,1774486973,13157.455283269992,32178.103289160004,53259.79511088 2026-03-26,01:02:55.000,85,11150714,6645,0,1774486974,13157.394656479992,28489.519132319998,53259.899917680006 2026-03-26,01:02:56.000,85,11150713,6965,0,1774486975,13157.360974930001,28028.470784670004,53259.87196920001 2026-03-26,01:02:58.000,85,11150667,7005,0,1774486977,13157.19930349,28489.610771010004,53259.93485328 2026-03-26,01:02:59.000,85,11150708,6885,0,1774486978,13157.11846777,29411.735662830004,53259.948827520006 2026-03-26,01:03:00.000,85,11150700,6725,0,1774486979,13157.01742312,32178.29361567,53259.89293056001 2026-03-26,01:03:01.000,85,11150658,6685,0,1774486980,13156.95679633,28028.541275969998,53259.92087904001 2026-03-26,01:03:02.000,85,11150643,7365,0,1774486981,13156.91637847,28028.555374229996,53259.80908512 2026-03-26,01:03:03.000,85,11150699,7325,0,1774486982,13156.87596061,30333.952193339996,53259.85100784001 2026-03-26,01:03:04.000,85,11150706,6765,0,1774486983,13156.842279059994,33100.45375314,53259.899917680006 2026-03-26,01:03:05.000,85,11150657,7245,0,1774486984,13156.82880643999,28489.66011492,53259.87196920001 2026-03-26,01:03:06.000,85,11150741,6445,0,1774486985,13156.774915959999,28489.64601666,53259.830046480005 2026-03-26,01:03:07.000,85,11150697,6925,0,1774486986,13156.78838857999,30333.923996819998,53259.81607224 2026-03-26,01:03:09.000,85,11150704,6925,0,1774486988,13156.714289169999,25723.179702509995,53259.78812376 2026-03-26,01:03:10.000,85,11150707,7165,0,1774486989,13156.700816549994,29411.714515440006,53259.75318816001 2026-03-26,01:03:11.000,85,11150717,6525,0,1774486990,13156.721025479994,27567.415387889996,53259.75318816001 2026-03-26,01:03:12.000,85,11150654,6645,0,1774486991,13156.660398689994,28950.65206953,53259.732226800006 2026-03-26,01:03:13.000,85,11150685,6925,0,1774486992,13156.619980829993,32639.229177240006,53259.64139424 2026-03-26,01:03:14.000,85,11150698,6525,0,1774486993,13156.545881419988,32639.27852115,53259.69030408 2026-03-26,01:03:15.000,85,11150734,7285,0,1774486994,13156.424627840002,28950.63092214,53259.62043288 2026-03-26,01:03:16.000,85,11150734,6685,0,1774486995,13156.370737359997,28489.589623620006,53259.67632984 2026-03-26,01:03:17.000,85,11150686,6124,0,1774486996,13156.269692709997,29872.826305259994,53259.64139424 2026-03-26,01:03:18.000,85,11150732,6725,0,1774486997,13156.188856989997,26645.297545199996,53259.65536848001 2026-03-26,01:03:20.000,85,11150730,6805,0,1774486999,13156.02044924,30333.994488120006,53259.63440712001 2026-03-26,01:03:21.000,85,11150632,7005,0,1774487000,13155.926140899996,30795.085130549996,53259.543574560004 2026-03-26,01:03:22.000,85,11150662,6525,0,1774487001,13155.81835994,28489.765851870005,53259.564535920006 2026-03-26,01:03:23.000,85,11150670,6685,0,1774487002,13155.73752422,31717.358054099997,53259.48069048 2026-03-26,01:03:24.000,85,11150672,6645,0,1774487003,13155.643215879994,28489.82929404,53259.50165184 2026-03-26,01:03:25.000,85,11150731,7645,0,1774487004,13155.582589089994,31256.295608190005,53259.43178064 2026-03-26,01:03:26.000,85,11150724,6725,0,1774487005,13155.488280749989,23879.113196250008,53259.3828708 2026-03-26,01:03:27.000,85,11150722,6245,0,1774487006,13155.420917649993,27567.746696999995,53259.375883680004 2026-03-26,01:03:28.000,85,11150718,6845,0,1774487007,13155.340081929993,25262.378074410008,53259.36889656001 2026-03-26,01:03:29.000,85,11150757,7325,0,1774487008,13155.245773590002,32639.581633740003,53259.29203824 2026-03-26,01:03:31.000,85,11150623,6365,0,1774487010,13155.090838459997,28950.95518212,53259.229154160006 2026-03-26,01:03:32.000,85,11150699,7045,0,1774487011,13155.036947979992,30334.191863760003,53259.2431284 2026-03-26,01:03:33.000,85,11150698,6925,0,1774487012,13154.969584879997,33561.71357469,53259.1732572 2026-03-26,01:03:34.000,85,11150678,6725,0,1774487013,13154.908958089996,31717.32985758,53259.15229584001 2026-03-26,01:03:35.000,85,11150672,6925,0,1774487014,13154.82138606,34022.74782408,53259.12434736 2026-03-26,01:03:36.000,85,11150642,6165,0,1774487015,13154.82138606,29873.002533510007,53259.110373120006 2026-03-26,01:03:37.000,85,11150641,7245,0,1774487016,13154.7809682,31256.211018629998,53259.0684504 2026-03-26,01:03:38.000,85,11150657,6645,0,1774487017,13154.7809682,30334.086126809998,53259.02652768 2026-03-26,01:03:39.000,85,11150690,6685,0,1774487018,13154.84159499,28489.786999260003,53259.03351480001 2026-03-26,01:03:40.000,85,11150652,7365,0,1774487019,13154.80117713,27567.655058310003,53258.91473376001 2026-03-26,01:03:42.000,85,11150704,7045,0,1774487021,13154.848331299996,26184.43952406,53258.90075952 2026-03-26,01:03:43.000,85,11150651,7285,0,1774487022,13154.84159499,25262.392172670006,53258.90075952 2026-03-26,01:03:44.000,85,11150709,7525,0,1774487023,13154.848331299996,31256.36609949,53258.823901200005 2026-03-26,01:03:45.000,85,11150645,7165,0,1774487024,13154.922430710001,26184.57345753,53258.87979816 2026-03-26,01:03:46.000,85,11150691,6765,0,1774487025,13154.969584879997,28028.893732469995,53258.81691408001 2026-03-26,01:03:47.000,85,11150680,6685,0,1774487026,13154.989793809997,29873.185810890005,53258.80293984 2026-03-26,01:03:48.000,85,11150659,7205,0,1774487027,13154.996530119992,30795.324800970004,53258.754030000004 2026-03-26,01:03:49.000,85,11150673,7165,0,1774487028,13155.077365839992,33100.72866921,53258.726081520006 2026-03-26,01:03:50.000,85,11150642,6885,0,1774487029,13155.097574769992,27106.656054570005,53258.656210320005 2026-03-26,01:03:51.000,85,11150699,7245,0,1774487030,13155.178410489993,31717.414447140007,53258.73306864 2026-03-26,01:03:53.000,85,11150653,7045,0,1774487032,13155.239037279993,30333.994488120006,53258.62826184001 2026-03-26,01:03:54.000,85,11150675,7484,0,1774487033,13155.292927759998,31256.070036029996,53258.607300480006 2026-03-26,01:03:55.000,85,11150704,6605,0,1774487034,13155.313136689998,29872.678273530008,53258.59332624 2026-03-26,01:03:56.000,85,11150706,6205,0,1774487035,13155.360290859993,27567.182766600003,53258.60031336001 2026-03-26,01:03:57.000,85,11150724,6645,0,1774487036,13155.393972409998,33099.896871870005,53258.64223608 2026-03-26,01:03:58.000,85,11150692,7085,0,1774487037,13155.468071819989,36327.256452810005,53258.57935200001 2026-03-26,01:03:59.000,85,11150697,7285,0,1774487038,13155.528698609989,27566.795064449994,53258.60031336001 2026-03-26,01:04:00.000,85,11150681,7365,0,1774487039,13155.58932539999,28488.84241584,53258.5444164 2026-03-26,01:04:01.000,85,11150642,6565,0,1774487040,13155.62974325999,32177.292639210005,53258.586339120004 2026-03-26,01:04:02.000,85,11150661,7445,0,1774487041,13155.75099683999,28488.588647159995,53258.586339120004 2026-03-26,01:04:04.000,85,11150636,6725,0,1774487043,13155.905931969995,28027.498004730005,53258.56537776 2026-03-26,01:04:05.000,85,11150716,6485,0,1774487044,13156.00024031,31716.025768530002,53258.537429280004 2026-03-26,01:04:06.000,85,11150646,6805,0,1774487045,13156.121493890001,34021.27455591,53258.607300480006 2026-03-26,01:04:07.000,85,11150651,6685,0,1774487046,13156.209065919997,30793.77399237,53258.57236488 2026-03-26,01:04:08.000,85,11150623,7365,0,1774487047,13156.316846879992,28027.448660819995,53258.57236488 2026-03-26,01:04:09.000,85,11150700,6205,0,1774487048,13156.417891529993,33560.27555217,53258.62127472 2026-03-26,01:04:10.000,85,11150664,6645,0,1774487049,13156.586299279988,31715.990522880005,53258.63524896 2026-03-26,01:04:11.000,85,11150596,6725,0,1774487050,13156.714289169999,28949.629945680004,53258.6142876 2026-03-26,01:04:12.000,85,11150658,6124,0,1774487051,13156.801861199994,34943.653216410006,53258.62826184001 2026-03-26,01:04:13.000,85,11150690,6725,0,1774487052,13156.95006001999,27566.56244316,53258.656210320005 2026-03-26,01:04:15.000,85,11150679,7005,0,1774487054,13157.206039799996,32638.453772940004,53258.67717168001 2026-03-26,01:04:16.000,85,11150646,6284,0,1774487055,13157.293611829991,29872.064999220005,53258.6841588 2026-03-26,01:04:17.000,85,11150612,6845,0,1774487056,13157.441810650002,28949.961254790003,53258.67018456 2026-03-26,01:04:18.000,85,11150670,6725,0,1774487057,13157.536118989992,28488.962251050005,53258.78197848 2026-03-26,01:04:19.000,85,11150663,7405,0,1774487058,13157.697790429993,28488.976349310004,53258.76101712 2026-03-26,01:04:20.000,85,11150688,6725,0,1774487059,13157.798835079993,30333.338919030008,53258.8588368 2026-03-26,01:04:21.000,85,11150687,7565,0,1774487060,13157.893143419999,28950.137483040002,53258.76800424001 2026-03-26,01:04:22.000,85,11150648,6605,0,1774487061,13158.02786961999,37249.501179839994,53258.85184968 2026-03-26,01:04:23.000,85,11150631,7605,0,1774487062,13158.09523272,34022.021763690005,53258.872811040004 2026-03-26,01:04:24.000,85,11150668,6565,0,1774487063,13158.203013679995,28950.109286520004,53258.81691408001 2026-03-26,01:04:26.000,85,11150643,7365,0,1774487065,13158.37815774,26644.790007839998,53258.942682240006 2026-03-26,01:04:27.000,85,11150632,6124,0,1774487066,13158.45899346,28027.956198180007,53259.01255344001 2026-03-26,01:04:28.000,85,11150648,6645,0,1774487067,13158.546565489996,28027.977345570005,53259.08242464001 2026-03-26,01:04:29.000,85,11150658,7125,0,1774487068,13158.613928589992,30794.40841407,53259.08242464001 2026-03-26,01:04:30.000,85,11150695,7205,0,1774487069,13158.688027999997,29872.191883559994,53259.11736024 2026-03-26,01:04:31.000,85,11150665,7205,0,1774487070,13158.755391099992,28950.116335650004,53259.23614128 2026-03-26,01:04:32.000,85,11150667,7245,0,1774487071,13158.809281579997,31255.54135128,53259.23614128 2026-03-26,01:04:33.000,85,11150677,7165,0,1774487072,13158.856435749993,37249.46593419,53259.257102640004 2026-03-26,01:04:34.000,85,11150692,7205,0,1774487073,13158.950744089998,28489.02569322,53259.27107688001 2026-03-26,01:04:35.000,85,11150763,7045,0,1774487074,13159.045052429989,34482.92912874,53259.3129996 2026-03-26,01:04:37.000,85,11150623,7245,0,1774487076,13159.199987559994,28488.905858009995,53259.424793520004 2026-03-26,01:04:38.000,85,11150710,6645,0,1774487077,13159.32797744999,26183.47379325,53259.48069048 2026-03-26,01:04:39.000,85,11150687,7445,0,1774487078,13159.43575841,27566.618836199996,53259.48767760001 2026-03-26,01:04:40.000,85,11150647,7085,0,1774487079,13159.523330439995,28027.631938200007,53259.55056168 2026-03-26,01:04:41.000,85,11150642,6685,0,1774487080,13159.61090246999,30332.94416775,53259.63440712001 2026-03-26,01:04:42.000,85,11150634,7125,0,1774487081,13159.752364979991,32177.151656610004,53259.68331696001 2026-03-26,01:04:43.000,85,11150656,6765,0,1774487082,13159.860145940002,30332.817283409997,53259.64139424 2026-03-26,01:04:44.000,85,11150652,6885,0,1774487083,13159.981399520002,30793.788090629998,53259.77414952001 2026-03-26,01:04:45.000,85,11150616,6845,0,1774487084,13160.055498929993,23877.731566770002,53259.73921392 2026-03-26,01:04:46.000,85,11150693,6965,0,1774487085,13160.129598339998,30793.682353680008,53259.8370336 2026-03-26,01:04:48.000,85,11150545,7165,0,1774487087,13160.399050739994,33098.888846279995,53259.89293056001 2026-03-26,01:04:49.000,85,11150704,6685,0,1774487088,13160.452941219999,28949.228145269997,53259.99075024001 2026-03-26,01:04:50.000,85,11150678,6685,0,1774487089,13160.61461266,28949.094211799995,53260.00472448 2026-03-26,01:04:51.000,85,11150636,6405,0,1774487090,13160.62808527999,28949.0237205,53260.02568584 2026-03-26,01:04:52.000,85,11150686,6525,0,1774487091,13160.72912992999,30793.308749789998,53260.151454 2026-03-26,01:04:53.000,85,11150688,6645,0,1774487092,13160.742602549995,32637.502140390003,53260.18638960001 2026-03-26,01:04:54.000,85,11150647,6925,0,1774487093,13160.823438269996,26182.472816790003,53260.24927368 2026-03-26,01:04:55.000,85,11150672,6885,0,1774487094,13160.823438269996,32176.341006660004,53260.333119120005 2026-03-26,01:04:56.000,85,11150674,6885,0,1774487095,13160.850383509991,27104.63295426,53260.31914488 2026-03-26,01:04:57.000,85,11150634,6205,0,1774487096,13160.83691089,29871.01467885,53260.38901608 2026-03-26,01:04:59.000,85,11150653,7125,0,1774487098,13160.83017457999,32637.445747349993,53260.48683576 2026-03-26,01:05:00.000,85,11150708,6645,0,1774487099,13160.843647199996,29409.980429460004,53260.549719840004 2026-03-26,01:05:01.000,85,11150708,6685,0,1774487100,13160.924482919996,28948.981425720005,53260.61260392001 2026-03-26,01:05:02.000,85,11150718,7005,0,1774487101,13160.951428159991,28949.016671370002,53260.675488 2026-03-26,01:05:03.000,85,11150667,7125,0,1774487102,13160.924482919996,27104.77393686,53260.64055240001 2026-03-26,01:05:04.000,85,11150677,7005,0,1774487103,13160.944691849996,29410.142559450003,53260.71042360001 2026-03-26,01:05:05.000,85,11150696,6645,0,1774487104,13160.958164470001,25721.600697390008,53260.717410720004 2026-03-26,01:05:06.000,85,11150689,7125,0,1774487105,13161.018791260001,22955.190776279996,53260.79426904 2026-03-26,01:05:07.000,85,11150686,6845,0,1774487106,13161.059209120001,26643.697392689995,53260.79426904 2026-03-26,01:05:08.000,85,11150662,6485,0,1774487107,13161.059209120001,26182.65609417,53260.87811448001 2026-03-26,01:05:10.000,85,11150725,7125,0,1774487109,13161.133308529992,32637.53738604,53260.89907584001 2026-03-26,01:05:11.000,85,11150662,6605,0,1774487110,13161.099626980002,30332.119419540002,53260.96894704 2026-03-26,01:05:12.000,85,11150638,6965,0,1774487111,13161.059209120001,30332.055977369993,53261.03881824 2026-03-26,01:05:13.000,85,11150696,7085,0,1774487112,13161.032263879992,29409.804201210005,53261.10868944 2026-03-26,01:05:14.000,85,11150675,7125,0,1774487113,13161.005318639996,27104.32279254,53261.08772808 2026-03-26,01:05:15.000,85,11150720,6845,0,1774487114,13160.964900779996,31253.807265299998,53261.14362504001 2026-03-26,01:05:16.000,85,11150682,6885,0,1774487115,13160.958164470001,31253.62398792,53261.14362504001 2026-03-26,01:05:17.000,85,11150657,7605,0,1774487116,13160.91774661,30792.512198099997,53261.171573520005 2026-03-26,01:05:18.000,85,11150742,6605,0,1774487117,13160.870592439991,24337.511071019995,53261.20650912 2026-03-26,01:05:19.000,85,11150643,7285,0,1774487118,13160.79649303,29409.021747780003,53261.28336744001 2026-03-26,01:05:21.000,85,11150671,6885,0,1774487120,13160.74933885999,27103.51919172,53261.32529016 2026-03-26,01:05:22.000,85,11150695,7245,0,1774487121,13160.76954778999,25720.22611704,53261.33227728001 2026-03-26,01:05:23.000,85,11150715,7125,0,1774487122,13160.83691089,25720.22611704,53261.33227728001 2026-03-26,01:05:24.000,85,11150753,7205,0,1774487123,13160.870592439991,30791.708597279998,53261.33227728001 2026-03-26,01:05:25.000,85,11150742,6685,0,1774487124,13160.863856129996,26181.06299079,53261.29734168 2026-03-26,01:05:26.000,85,11150652,6845,0,1774487125,13160.985109709996,28486.396367730005,53261.42310984 2026-03-26,01:05:27.000,85,11150679,6725,0,1774487126,13161.092890669992,29408.507161290006,53261.43009696001 2026-03-26,01:05:28.000,85,11150683,7205,0,1774487127,13161.200671630002,26642.20297713,53261.458045440006 2026-03-26,01:05:29.000,85,11150681,6965,0,1774487128,13161.315188899993,28947.501108419994,53261.506955280005 2026-03-26,01:05:30.000,85,11150679,7285,0,1774487129,13161.470124029998,25259.10727809,53261.458045440006 2026-03-26,01:05:32.000,85,11150640,6925,0,1774487131,13161.699158569994,28486.734725970004,53261.576826480006 2026-03-26,01:05:33.000,85,11150708,7045,0,1774487132,13161.87430263,29408.958305609995,53261.5838136 2026-03-26,01:05:34.000,85,11150685,7205,0,1774487133,13161.98881989999,34019.70964905,53261.61176208 2026-03-26,01:05:35.000,85,11150694,6925,0,1774487134,13162.130282409991,28026.038834820007,53261.63971056 2026-03-26,01:05:36.000,85,11150706,6765,0,1774487135,13162.251535989992,26643.02067621,53261.66067192 2026-03-26,01:05:37.000,85,11150704,6685,0,1774487136,13162.352580639992,27565.30769802,53261.6886204 2026-03-26,01:05:38.000,85,11150721,7365,0,1774487137,13162.419943740002,30792.913998510005,53261.75150448 2026-03-26,01:05:39.000,85,11150658,6925,0,1774487138,13162.433416359992,28948.762902689996,53261.69560752001 2026-03-26,01:05:40.000,85,11150700,6725,0,1774487139,13162.494043149993,32637.36820692,53261.78644008001 2026-03-26,01:05:41.000,85,11150674,6565,0,1774487140,13162.480570530002,26643.66214704,53261.8283628 2026-03-26,01:05:43.000,85,11150697,7165,0,1774487142,13162.392998499992,26643.852473549996,53261.95413096001 2026-03-26,01:05:44.000,85,11150759,7205,0,1774487143,13162.318899090002,26182.81822416,53261.940156720004 2026-03-26,01:05:45.000,85,11150648,6845,0,1774487144,13162.224590749996,29871.381233609995,53261.95413096001 2026-03-26,01:05:46.000,85,11150657,7125,0,1774487145,13162.069655619991,28488.151601100006,53262.02400216 2026-03-26,01:05:47.000,85,11150665,7365,0,1774487146,13161.89451156,24799.581542519998,53262.058937760004 2026-03-26,01:05:48.000,85,11150739,6965,0,1774487147,13161.68568594999,33098.79720759,53262.058937760004 2026-03-26,01:05:49.000,85,11150730,6525,0,1774487148,13161.517278199994,27565.906874070002,53262.08688624 2026-03-26,01:05:50.000,85,11150690,6965,0,1774487149,13161.308452589998,32637.593779079994,53262.11483472 2026-03-26,01:05:51.000,85,11150680,6124,0,1774487150,13161.119835910002,33559.57063916999,53262.010027920005 2026-03-26,01:05:52.000,85,11150689,7005,0,1774487151,13160.91774661,31715.222167710002,53262.1427832 2026-03-26,01:05:54.000,85,11150657,7125,0,1774487153,13160.661766829995,28026.454733489998,53262.07291200001 2026-03-26,01:05:55.000,85,11150724,6565,0,1774487154,13160.479886459994,27104.16771168,53262.11483472 2026-03-26,01:05:56.000,85,11150684,6885,0,1774487155,13160.385578119989,27104.040827339995,53262.10086048001 2026-03-26,01:05:57.000,85,11150703,6525,0,1774487156,13160.284533469989,24798.58056606,53262.08688624 2026-03-26,01:05:58.000,85,11150661,7045,0,1774487157,13160.217170369993,34480.80029148,53262.058937760004 2026-03-26,01:05:59.000,85,11150502,6725,0,1774487158,13160.149807269998,31253.3138262,53262.10086048001 2026-03-26,01:06:00.000,85,11150712,6885,0,1774487159,13160.095916789993,30331.069099169996,53261.98207944001 2026-03-26,01:06:01.000,85,11150687,6525,0,1774487160,13160.136334649993,32175.241342380003,53262.0379764 2026-03-26,01:06:02.000,85,11150727,7005,0,1774487161,13160.102653100002,27103.448700420005,53262.00304080001 2026-03-26,01:06:03.000,85,11150746,7005,0,1774487162,13160.129598339998,30791.870727269998,53261.95413096001 2026-03-26,01:06:05.000,85,11150697,6645,0,1774487164,13160.277797159993,32636.007724830008,53261.961118080006 2026-03-26,01:06:06.000,85,11150666,6565,0,1774487165,13160.365369189989,32174.95937718,53261.9681052 2026-03-26,01:06:07.000,85,11150666,7245,0,1774487166,13160.47315015,30791.821383360002,53261.91919536 2026-03-26,01:06:08.000,85,11150697,7165,0,1774487167,13160.5741948,23414.935034880007,53261.891246880004 2026-03-26,01:06:09.000,85,11150637,7605,0,1774487168,13160.762811479995,27103.420503899993,53261.891246880004 2026-03-26,01:06:10.000,85,11150718,6885,0,1774487169,13160.890801369991,31714.009717349996,53261.898234 2026-03-26,01:06:11.000,85,11150676,6284,0,1774487170,13161.059209120001,33558.30179577001,53261.95413096001 2026-03-26,01:06:12.000,85,11150630,6925,0,1774487171,13161.146781149997,33558.3793362,53262.00304080001 2026-03-26,01:06:13.000,85,11150675,7725,0,1774487172,13161.274771039993,27103.631977800003,53261.961118080006 2026-03-26,01:06:14.000,85,11150675,7085,0,1774487173,13161.342134140003,33558.604908359994,53261.91919536 2026-03-26,01:06:16.000,85,11150713,7125,0,1774487175,13161.436442479993,30792.49809984,53261.98207944001 2026-03-26,01:06:17.000,85,11150671,7685,0,1774487176,13161.429706169998,32175.784125389997,53261.940156720004 2026-03-26,01:06:18.000,85,11150677,7285,0,1774487177,13161.416233549993,30792.674328089997,53261.95413096001 2026-03-26,01:06:19.000,85,11150663,6725,0,1774487178,13161.342134140003,28948.473888360008,53261.98207944001 2026-03-26,01:06:20.000,85,11150654,6685,0,1774487179,13161.274771039993,28026.44063523,53261.98906656 2026-03-26,01:06:21.000,85,11150725,7005,0,1774487180,13161.214144249992,30331.97843694,53262.0379764 2026-03-26,01:06:22.000,85,11150648,6845,0,1774487181,13161.146781149997,24338.215984020004,53262.04496352 2026-03-26,01:06:23.000,85,11150653,6765,0,1774487182,13160.998582330001,29871.106317540005,53262.06592488 2026-03-26,01:06:24.000,85,11150669,7205,0,1774487183,13160.89753768,30332.323844309998,53262.02400216 2026-03-26,01:06:25.000,85,11150609,7685,0,1774487184,13160.78975671999,25721.720532599997,53262.07291200001 2026-03-26,01:06:27.000,85,11150723,6645,0,1774487186,13160.59440373,28949.376177,53262.0379764 2026-03-26,01:06:28.000,85,11150673,7245,0,1774487187,13160.48662276999,24338.857454850004,53262.02400216 2026-03-26,01:06:29.000,85,11150695,7325,0,1774487188,13160.358632879994,28949.52420873,53262.03098928001 2026-03-26,01:06:30.000,85,11150670,6685,0,1774487189,13160.291269779998,27566.463755339995,53261.98207944001 2026-03-26,01:06:31.000,85,11150641,7445,0,1774487190,13160.217170369993,24800.060883359998,53262.08688624 2026-03-26,01:06:32.000,85,11150656,6885,0,1774487191,13160.176752509993,33099.410481900006,53261.961118080006 2026-03-26,01:06:33.000,85,11150725,7685,0,1774487192,13160.109389409998,28949.806173930003,53262.00304080001 2026-03-26,01:06:34.000,85,11150631,7205,0,1774487193,13159.994872139992,35865.940238220006,53262.010027920005 2026-03-26,01:06:35.000,85,11150671,7445,0,1774487194,13159.940981660002,33099.4809732,53261.9681052 2026-03-26,01:06:36.000,85,11150655,7245,0,1774487195,13159.873618559992,29871.94516401,53261.94714384 2026-03-26,01:06:38.000,85,11150632,6645,0,1774487197,13159.711947119991,32638.256397300007,53261.940156720004 2026-03-26,01:06:39.000,85,11150638,6445,0,1774487198,13159.59069353999,28488.623892810007,53261.91919536 2026-03-26,01:06:40.000,85,11150645,7405,0,1774487199,13159.46943995999,29410.713538979995,53261.92618248 2026-03-26,01:06:41.000,85,11150643,7285,0,1774487200,13159.31450483,25260.961199280006,53261.891246880004 2026-03-26,01:06:42.000,85,11150673,7245,0,1774487201,13159.139360769994,25721.974301280003,53261.88425976001 2026-03-26,01:06:43.000,85,11150645,7525,0,1774487202,13158.977689329993,28027.22308866,53261.82137568 2026-03-26,01:06:44.000,85,11150672,6845,0,1774487203,13158.755391099992,28027.138499099994,53261.80041432 2026-03-26,01:06:45.000,85,11150703,6725,0,1774487204,13158.620664900001,31254.505129170007,53261.7584916 2026-03-26,01:06:46.000,85,11150667,7205,0,1774487205,13158.465729769996,30332.29564779,53261.674646160005 2026-03-26,01:06:47.000,85,11150655,7484,0,1774487206,13158.31079463999,28949.04486789,53261.6886204 2026-03-26,01:06:49.000,85,11150698,7205,0,1774487208,13158.05481486,31715.40544509,53261.59778784001 2026-03-26,01:06:50.000,85,11150642,6805,0,1774487209,13157.98745175999,28487.954225459995,53261.625736320006 2026-03-26,01:06:51.000,85,11150674,7045,0,1774487210,13157.920088659994,33098.620979340005,53261.5139424 2026-03-26,01:06:52.000,85,11150692,6645,0,1774487211,13157.866198179989,32176.56657882,53261.52791664001 2026-03-26,01:06:53.000,85,11150665,7045,0,1774487212,13157.805571389988,24799.666132080005,53261.49996816001 2026-03-26,01:06:54.000,85,11150658,6885,0,1774487213,13157.778626149993,32176.799200110006,53261.42310984 2026-03-26,01:06:55.000,85,11150663,7325,0,1774487214,13157.798835079993,27566.329821870007,53261.29734168 2026-03-26,01:06:56.000,85,11150698,6885,0,1774487215,13157.778626149993,31716.089210699996,53261.241444720006 2026-03-26,01:06:57.000,85,11150727,7845,0,1774487216,13157.798835079993,28949.85551784,53261.22747048 2026-03-26,01:06:58.000,85,11150662,6605,0,1774487217,13157.832516629998,34482.844539180005,53261.20650912 2026-03-26,01:07:00.000,85,11150735,7285,0,1774487219,13157.819044009993,28489.244216249994,53261.11567656001 2026-03-26,01:07:01.000,85,11150668,7245,0,1774487220,13157.872934489998,28950.398300850007,53261.03881824 2026-03-26,01:07:02.000,85,11150661,7285,0,1774487221,13157.852725559998,29411.531238059993,53261.10868944 2026-03-26,01:07:03.000,85,11150667,6885,0,1774487222,13157.872934489998,27106.23310677,53261.01086976 2026-03-26,01:07:04.000,85,11150645,7045,0,1774487223,13157.879670799994,33561.354069060006,53260.906062960006 2026-03-26,01:07:05.000,85,11150671,7525,0,1774487224,13157.913352349999,28489.462739280003,53260.934011440004 2026-03-26,01:07:06.000,85,11150705,7365,0,1774487225,13157.947033899989,28489.371100589997,53260.91305008 2026-03-26,01:07:07.000,85,11150735,6725,0,1774487226,13157.953770209999,28950.377153459995,53260.92702432001 2026-03-26,01:07:08.000,85,11150681,7205,0,1774487227,13157.953770209999,27105.958190699996,53260.954972800006 2026-03-26,01:07:09.000,85,11150610,6925,0,1774487228,13157.926824969989,27566.921948789997,53260.89208872 2026-03-26,01:07:11.000,85,11150713,7165,0,1774487230,13157.893143419999,27105.549341160004,53260.92702432001 2026-03-26,01:07:12.000,85,11150705,7285,0,1774487231,13157.886407109989,32177.243295299995,53260.87112736 2026-03-26,01:07:13.000,85,11150687,7045,0,1774487232,13157.845989249989,24800.096129009995,53260.934011440004 2026-03-26,01:07:14.000,85,11150634,6885,0,1774487233,13157.859461869994,29871.839427059997,53260.89907584001 2026-03-26,01:07:15.000,85,11150684,7125,0,1774487234,13157.899879729994,27566.56244316,53260.94099856 2026-03-26,01:07:16.000,85,11150705,7405,0,1774487235,13157.933561279999,28027.73062602,53260.94798568001 2026-03-26,01:07:17.000,85,11150675,6805,0,1774487236,13157.980715449994,31255.280533469995,53260.87112736 2026-03-26,01:07:18.000,85,11150710,6685,0,1774487237,13157.994188069999,30333.26842773,53260.89208872 2026-03-26,01:07:19.000,85,11150638,7245,0,1774487238,13158.08849640999,28028.118328170007,53260.850166 2026-03-26,01:07:20.000,85,11150654,6965,0,1774487239,13158.15585951,28028.322752940003,53260.87112736 2026-03-26,01:07:22.000,85,11150661,7165,0,1774487241,13158.432048219991,30795.261358799995,53260.80824328001 2026-03-26,01:07:23.000,85,11150618,7005,0,1774487242,13158.573510729992,29412.200905410005,53260.8152304 2026-03-26,01:07:24.000,85,11150656,6885,0,1774487243,13158.728445859997,27568.127350020004,53260.8152304 2026-03-26,01:07:25.000,85,11150689,7765,0,1774487244,13158.917062539993,28490.491912259997,53260.80824328001 2026-03-26,01:07:26.000,85,11150689,7285,0,1774487245,13159.045052429989,36790.010689920004,53260.80125616 2026-03-26,01:07:27.000,85,11150646,7045,0,1774487246,13159.18651493999,27107.49490104,53260.78029480001 2026-03-26,01:07:28.000,85,11150698,6725,0,1774487247,13159.36839530999,29412.89172015,53260.80125616 2026-03-26,01:07:29.000,85,11150681,7685,0,1774487248,13159.48964888999,28951.885667280003,53260.7453592 2026-03-26,01:07:30.000,85,11150655,7085,0,1774487249,13159.583957229996,29412.955162319995,53260.82221752 2026-03-26,01:07:31.000,85,11150711,7325,0,1774487250,13159.63784771,31718.359030559994,53260.82221752 2026-03-26,01:07:33.000,85,11150691,6445,0,1774487252,13159.711947119991,29873.989411710005,53260.906062960006 2026-03-26,01:07:34.000,85,11150646,6725,0,1774487253,13159.718683430001,30335.03071023,53260.87811448001 2026-03-26,01:07:35.000,85,11150704,7205,0,1774487254,13159.67826557,29874.017608230002,53260.94099856 2026-03-26,01:07:36.000,85,11150681,7085,0,1774487255,13159.604166159996,28490.668140509995,53260.86414024 2026-03-26,01:07:38.000,85,11150651,7125,0,1774487257,13159.482912579995,29412.926965799998,53260.906062960006 2026-03-26,01:07:39.000,85,11150663,7725,0,1774487258,13159.31450483,29413.004506230005,53260.94099856 2026-03-26,01:07:40.000,85,11150649,7285,0,1774487259,13159.220196489994,28951.963207709996,53260.97593416001 2026-03-26,01:07:42.000,85,11150662,6605,0,1774487261,13158.822754200002,32640.822280620006,53261.02484400001 2026-03-26,01:07:44.000,85,11150657,7285,0,1774487263,13158.405102979996,28952.365008120003,53260.9200372 2026-03-26,01:07:45.000,85,11150668,6324,0,1774487264,13158.17606844,27108.206863169995,53261.01785688 2026-03-26,01:07:48.000,85,11150686,6845,0,1774487267,13157.17235824999,29875.00448643,53260.850166 2026-03-26,01:07:49.000,85,11150612,6805,0,1774487268,13156.795124889999,34024.81321917,53260.75933344001 2026-03-26,01:07:50.000,85,11150665,7725,0,1774487269,13156.417891529993,27569.685207749993,53260.668500880005 2026-03-26,01:07:51.000,85,11150656,6605,0,1774487270,13156.054130789991,29875.067928599994,53260.68946224001 2026-03-26,01:07:52.000,85,11150698,7205,0,1774487271,13155.623006949994,28952.88664374,53260.71042360001 2026-03-26,01:07:53.000,85,11150693,7685,0,1774487272,13155.191883109997,28952.87254548,53260.54273272001 2026-03-26,01:07:54.000,85,11150657,7085,0,1774487273,13154.814649749991,36330.17479263,53260.4658744 2026-03-26,01:07:55.000,85,11150661,7245,0,1774487274,13154.403734839994,27569.396193420005,53260.42395168001 2026-03-26,01:07:56.000,85,11150685,7205,0,1774487275,13154.026501480002,31719.056894430003,53260.38901608 2026-03-26,01:07:57.000,85,11150717,6645,0,1774487276,13153.60211395,32180.07704556,53260.24927368 2026-03-26,01:07:59.000,85,11150686,7085,0,1774487278,13152.908274019988,29413.314667950006,53260.10953128001 2026-03-26,01:08:00.000,85,11150662,6765,0,1774487279,13152.645557930002,32640.864575400003,53260.095557040004 2026-03-26,01:08:01.000,85,11150667,6765,0,1774487280,13152.36263291,30796.410366990007,53259.899917680006 2026-03-26,01:08:02.000,85,11150690,6885,0,1774487281,13152.106653129995,29874.137443440006,53259.80209800001 2026-03-26,01:08:04.000,85,11150647,7245,0,1774487283,13151.709210839988,28951.737635550002,53259.65536848001 2026-03-26,01:08:06.000,85,11150668,6725,0,1774487285,13151.372395339997,28029.507006779997,53259.543574560004 2026-03-26,01:08:08.000,85,11150680,6725,0,1774487287,13151.244405450001,31256.944128150004,53259.257102640004 2026-03-26,01:08:10.000,85,11150645,7205,0,1774487289,13151.230932829996,33101.06702745,53259.04748904 2026-03-26,01:08:11.000,85,11150642,6525,0,1774487290,13151.244405450001,28490.1253575,53259.04748904 2026-03-26,01:08:12.000,85,11150677,7565,0,1774487291,13151.284823310001,30334.40333766,53258.921720880004 2026-03-26,01:08:14.000,85,11150647,7125,0,1774487293,13151.513857849997,28028.795044650004,53258.78197848 2026-03-26,01:08:16.000,85,11150724,6645,0,1774487295,13151.715947149998,29411.728613700005,53258.64922320001 2026-03-26,01:08:17.000,85,11150662,7285,0,1774487296,13151.823728109994,26645.24820129,53258.6142876 2026-03-26,01:08:18.000,85,11150650,6765,0,1774487297,13152.046026339995,30333.627933359996,53258.55140352001 2026-03-26,01:08:19.000,85,11150622,7045,0,1774487298,13152.16054361,28028.054885999998,53258.558390640006 2026-03-26,01:08:20.000,85,11150610,6645,0,1774487299,13152.369369219996,30794.373168420003,53258.57935200001 2026-03-26,01:08:22.000,85,11150705,7365,0,1774487301,13152.719657339992,30333.120396,53258.49550656 2026-03-26,01:08:24.000,85,11150674,6645,0,1774487303,13153.063209149994,30794.140547129995,53258.418648240004 2026-03-26,01:08:25.000,85,11150697,7565,0,1774487304,13153.27877107,33099.47392407,53258.43262248001 2026-03-26,01:08:26.000,85,11150701,7005,0,1774487305,13153.44044251,28027.765871669995,53258.390699760006 2026-03-26,01:08:28.000,85,11150656,6725,0,1774487307,13153.743576460001,32177.623948320004,53258.43262248001 2026-03-26,01:08:29.000,85,11150609,7805,0,1774487308,13153.959138379993,28950.348956939997,53258.404674 2026-03-26,01:08:30.000,85,11150702,6765,0,1774487309,13154.194909229998,31255.893807779998,53258.390699760006 2026-03-26,01:08:31.000,85,11150652,7325,0,1774487310,13154.39026221999,28489.65306579,53258.43262248001 2026-03-26,01:08:32.000,85,11150662,6845,0,1774487311,13154.5788789,30334.23415854,53258.39768688 2026-03-26,01:08:33.000,85,11150712,7085,0,1774487312,13154.794440819991,31256.605769910006,53258.46057096001 2026-03-26,01:08:34.000,85,11150706,6525,0,1774487313,13155.036947979992,32639.976385019996,53258.50249368 2026-03-26,01:08:35.000,85,11150674,7285,0,1774487314,13155.239037279993,24801.759723690004,53258.46057096001 2026-03-26,01:08:36.000,85,11150693,7285,0,1774487315,13155.488280749989,27568.359971309997,53258.52345504 2026-03-26,01:08:37.000,85,11150693,6765,0,1774487316,13155.69710636,28029.612743730002,53258.586339120004 2026-03-26,01:08:39.000,85,11150699,7685,0,1774487318,13156.168648059996,24802.12627845,53258.62826184001 2026-03-26,01:08:40.000,85,11150657,7285,0,1774487319,13156.404418910002,30796.212991349996,53258.66319744 2026-03-26,01:08:41.000,85,11150682,6845,0,1774487320,13156.579562969993,32179.400329080003,53258.69114592 2026-03-26,01:08:42.000,85,11150734,6245,0,1774487321,13156.801861199994,27107.487851910002,53258.74704288001 2026-03-26,01:08:43.000,85,11150640,6885,0,1774487322,13156.95006001999,32179.336886909994,53258.726081520006 2026-03-26,01:08:44.000,85,11150690,7125,0,1774487323,13157.125204079995,28951.674193380008,53258.74704288001 2026-03-26,01:08:45.000,85,11150666,6885,0,1774487324,13157.300348140001,32640.25130109,53258.80293984 2026-03-26,01:08:46.000,85,11150665,6765,0,1774487325,13157.475492199992,31256.887735109995,53258.85184968 2026-03-26,01:08:47.000,85,11150694,6725,0,1774487326,13157.542855300002,22035.215869110005,53258.8588368 2026-03-26,01:08:48.000,85,11150659,7565,0,1774487327,13157.677581499993,33101.00358528001,53258.90075952 2026-03-26,01:08:50.000,85,11150717,7445,0,1774487329,13157.893143419999,28029.055862459994,53259.01255344001 2026-03-26,01:08:51.000,85,11150695,7325,0,1774487330,13157.994188069999,28028.98537116,53259.07543752 2026-03-26,01:08:52.000,85,11150679,6685,0,1774487331,13158.021133309994,28028.900781599994,53259.05447616001 2026-03-26,01:08:53.000,85,11150688,7045,0,1774487332,13158.05481486,24801.32972676,53259.13133448001 2026-03-26,01:08:54.000,85,11150651,7484,0,1774487333,13158.14912319999,31717.534282349996,53259.16627008 2026-03-26,01:08:55.000,85,11150721,7125,0,1774487334,13158.16933212999,28028.858486819998,53259.257102640004 2026-03-26,01:08:56.000,85,11150666,7245,0,1774487335,13158.20974998999,29412.059922810004,53259.33396096 2026-03-26,01:08:57.000,85,11150685,7085,0,1774487336,13158.31079463999,28489.998473159998,53259.326973840005 2026-03-26,01:08:58.000,85,11150646,7005,0,1774487337,13158.364685119996,28028.964223770003,53259.375883680004 2026-03-26,01:08:59.000,85,11150715,7205,0,1774487338,13158.519620250001,30334.353993750003,53259.41081928 2026-03-26,01:09:01.000,85,11150672,6805,0,1774487340,13158.721709550002,32178.906889980004,53259.45972912 2026-03-26,01:09:02.000,85,11150631,6725,0,1774487341,13158.896853609993,33562.171768140004,53259.50165184 2026-03-26,01:09:03.000,85,11150691,7085,0,1774487342,13159.098942909994,23879.648930130003,53259.63440712001 2026-03-26,01:09:04.000,85,11150696,7205,0,1774487343,13159.27408697,23879.705323169997,53259.64838136 2026-03-26,01:09:05.000,85,11150624,6805,0,1774487344,13159.462703649995,27568.416364350007,53259.6972912 2026-03-26,01:09:06.000,85,11150636,6205,0,1774487345,13159.65805664,28490.555354430006,53259.7671624 2026-03-26,01:09:07.000,85,11150679,7325,0,1774487346,13159.839937010001,30795.902829629995,53259.781136640006 2026-03-26,01:09:08.000,85,11150597,7685,0,1774487347,13160.015081069992,25262.94905394,53259.71825256 2026-03-26,01:09:09.000,85,11150672,6685,0,1774487348,13160.170016199998,30795.888731369996,53259.80908512 2026-03-26,01:09:10.000,85,11150644,7125,0,1774487349,13160.331687639999,28029.337827659998,53259.89293056001 2026-03-26,01:09:12.000,85,11150648,6365,0,1774487351,13160.51356801,33562.02373641,53260.046647200004 2026-03-26,01:09:13.000,85,11150719,7125,0,1774487352,13160.540513249995,27106.86752847,53260.10254416 2026-03-26,01:09:14.000,85,11150737,7484,0,1774487353,13160.601140039995,27567.908826989995,53260.165428240005 2026-03-26,01:09:15.000,85,11150718,6885,0,1774487354,13160.69544838,34022.86061016,53260.24927368 2026-03-26,01:09:16.000,85,11150661,6685,0,1774487355,13160.702184689995,25723.45461858,53260.284209280006 2026-03-26,01:09:17.000,85,11150699,6925,0,1774487356,13160.72912992999,31256.33790297,53260.35408048001 2026-03-26,01:09:18.000,85,11150698,7165,0,1774487357,13160.76954778999,31256.316755580003,53260.382028960004 2026-03-26,01:09:19.000,85,11150710,6965,0,1774487358,13160.81670196,29412.031726290006,53260.51478424 2026-03-26,01:09:20.000,85,11150703,6765,0,1774487359,13160.890801369991,30795.296604450006,53260.549719840004 2026-03-26,01:09:21.000,85,11150673,7045,0,1774487360,13160.964900779996,27567.810139170004,53260.70343648 2026-03-26,01:09:23.000,85,11150683,7285,0,1774487362,13161.133308529992,30334.332846360005,53260.75933344001 2026-03-26,01:09:24.000,85,11150537,6805,0,1774487363,13161.234353179992,32178.62492478,53260.80125616 2026-03-26,01:09:25.000,85,11150521,7125,0,1774487364,13161.362343069988,30795.501029220002,53260.86414024 2026-03-26,01:09:26.000,85,11150666,6124,0,1774487365,13161.429706169998,31256.65511382,53260.96195992 2026-03-26,01:09:27.000,85,11150706,6605,0,1774487366,13161.530750819999,29873.41843218,53261.101702320004 2026-03-26,01:09:28.000,85,11150687,7365,0,1774487367,13161.652004399999,29412.384182790003,53261.11567656001 2026-03-26,01:09:29.000,85,11150667,7125,0,1774487368,13161.79346691,33101.09522397,53261.20650912 2026-03-26,01:09:30.000,85,11150692,7125,0,1774487369,13161.941665729995,28951.342884269994,53261.3043288 2026-03-26,01:09:31.000,85,11150698,6845,0,1774487370,13162.042710379996,29873.524169130003,53261.36022576001 2026-03-26,01:09:32.000,85,11150666,6205,0,1774487371,13162.204381819996,30795.642011820004,53261.42310984 2026-03-26,01:09:34.000,85,11150717,7325,0,1774487373,13162.480570530002,30795.649060950003,53261.48599392 2026-03-26,01:09:35.000,85,11150687,6965,0,1774487374,13162.628769349998,30334.607762429994,53261.54189088 2026-03-26,01:09:36.000,85,11150687,7365,0,1774487375,13162.709605069998,29412.41237931,53261.59080072 2026-03-26,01:09:37.000,85,11150758,6805,0,1774487376,13162.783704479989,29412.41237931,53261.70259464 2026-03-26,01:09:38.000,85,11150648,6525,0,1774487377,13162.810649719999,29412.4335267,53261.78644008001 2026-03-26,01:09:39.000,85,11150696,7165,0,1774487378,13162.90495805999,26645.917868639997,53261.87028552 2026-03-26,01:09:40.000,85,11150661,7165,0,1774487379,13162.918430679994,27568.092104370007,53261.93316960001 2026-03-26,01:09:41.000,85,11150675,7165,0,1774487380,13162.90495805999,26645.910819509998,53262.04496352 2026-03-26,01:09:42.000,85,11150734,6965,0,1774487381,13162.90495805999,25723.7647803,53262.079899120006 2026-03-26,01:09:43.000,85,11150718,6965,0,1774487382,13162.84433126999,31256.796096420003,53262.15675744 2026-03-26,01:09:45.000,85,11150716,7005,0,1774487384,13162.763495549989,31256.82429294,53262.26855136001 2026-03-26,01:09:46.000,85,11150633,7205,0,1774487385,13162.709605069998,26646.06590037,53262.40130664 2026-03-26,01:09:47.000,85,11150691,7445,0,1774487386,13162.682659829989,28029.358975049996,53262.464190720006 2026-03-26,01:09:48.000,85,11150639,7205,0,1774487387,13162.622033039988,30334.70645025,53262.57598464001 2026-03-26,01:09:49.000,85,11150696,6845,0,1774487388,13162.554669939993,27107.212935839998,53262.63886872 2026-03-26,01:09:50.000,85,11150699,7085,0,1774487389,13162.494043149993,36328.680377070006,53262.65284296001 2026-03-26,01:09:51.000,85,11150653,6765,0,1774487390,13162.406471119997,30334.579565909997,53262.68777856 2026-03-26,01:09:52.000,85,11150656,6605,0,1774487391,13162.298690160002,29873.524169130003,53262.76463688 2026-03-26,01:09:53.000,85,11150703,7165,0,1774487392,13162.197645510001,28951.251245580002,53262.848482320005 2026-03-26,01:09:54.000,85,11150703,7445,0,1774487393,13162.09660086,27106.85343021,53262.83450808 2026-03-26,01:09:56.000,85,11150659,7245,0,1774487395,13161.881038939995,28028.795044650004,53263.00918608001 2026-03-26,01:09:57.000,85,11150685,6485,0,1774487396,13161.759785359995,27567.598665269994,53263.04412168 2026-03-26,01:09:58.000,85,11150710,6685,0,1774487397,13161.66547701999,31256.126429070006,53263.03713456001 2026-03-26,01:09:59.000,85,11150713,6925,0,1774487398,13161.571168679999,27106.359991110003,53263.07207016 2026-03-26,01:10:00.000,85,11150682,6765,0,1774487399,13161.456651409993,30333.72662118,53263.086044400006 2026-03-26,01:10:01.000,85,11150708,6765,0,1774487400,13161.375815689993,27567.168668340004,53263.12796712001 2026-03-26,01:10:02.000,85,11150658,6885,0,1774487401,13161.308452589998,33099.94621578,53263.183864080005 2026-03-26,01:10:03.000,85,11150690,7045,0,1774487402,13161.227616869997,26183.847397139994,53263.09303152 2026-03-26,01:10:04.000,85,11150717,7165,0,1774487403,13161.166990079997,26644.853450010007,53263.17687696001 2026-03-26,01:10:05.000,85,11150678,6685,0,1774487404,13161.180462700002,29411.326813289998,53263.19783832 2026-03-26,01:10:07.000,85,11150689,7445,0,1774487406,13161.092890669992,28489.131430170004,53263.20482544001 2026-03-26,01:10:08.000,85,11150738,6965,0,1774487407,13161.079418050002,24339.477778290006,53263.183864080005 2026-03-26,01:10:09.000,85,11150628,7005,0,1774487408,13161.119835910002,28028.02668948,53263.27469664001 2026-03-26,01:10:10.000,85,11150652,6885,0,1774487409,13161.106363289997,30333.472852499995,53263.281683760004 2026-03-26,01:10:11.000,85,11150678,6845,0,1774487410,13161.072681739992,30794.648084490007,53263.2607224 2026-03-26,01:10:12.000,85,11150668,7285,0,1774487411,13160.998582330001,28489.258314510007,53263.32360648001 2026-03-26,01:10:13.000,85,11150650,6645,0,1774487412,13160.964900779996,28489.399297109994,53263.32360648001 2026-03-26,01:10:14.000,85,11150670,7205,0,1774487413,13160.89753768,31255.816267350005,53263.27469664001 2026-03-26,01:10:15.000,85,11150687,7085,0,1774487414,13160.83017457999,31255.87970952,53263.281683760004 2026-03-26,01:10:16.000,85,11150717,6685,0,1774487415,13160.75607517,32178.089190900006,53263.29565800001 2026-03-26,01:10:18.000,85,11150672,7045,0,1774487417,13160.52704062999,24801.026614169998,53263.3305936 2026-03-26,01:10:19.000,85,11150731,7805,0,1774487418,13160.378841809994,28489.547328839995,53263.37251632001 2026-03-26,01:10:20.000,85,11150684,6885,0,1774487419,13160.250851919998,27106.40228589,53263.38649056 2026-03-26,01:10:21.000,85,11150633,6885,0,1774487420,13160.122862030003,32639.384258100006,53263.28867088 2026-03-26,01:10:22.000,85,11150716,6525,0,1774487421,13159.961190590002,25723.236095550004,53263.29565800001 2026-03-26,01:10:23.000,85,11150710,7245,0,1774487422,13159.799519150001,30334.022684640004,53263.302645120006 2026-03-26,01:10:24.000,85,11150677,7045,0,1774487423,13159.65805664,30795.183818370002,53263.3305936 2026-03-26,01:10:25.000,85,11150692,7285,0,1774487424,13159.482912579995,31256.246264279995,53263.183864080005 2026-03-26,01:10:26.000,85,11150661,7365,0,1774487425,13159.2942959,28489.850441429997,53263.23976104 2026-03-26,01:10:27.000,85,11150505,7484,0,1774487426,13159.166306009989,27106.69130022,53263.1908512 2026-03-26,01:10:29.000,85,11150688,7005,0,1774487428,13158.694764309992,28951.011575159995,53263.16988984 2026-03-26,01:10:30.000,85,11150727,7484,0,1774487429,13158.499411320001,30334.21301115,53263.113992880004 2026-03-26,01:10:31.000,85,11150720,7045,0,1774487430,13158.33100356999,23418.163536420005,53263.12098 2026-03-26,01:10:32.000,85,11150711,7005,0,1774487431,13158.13565058,25723.482815099997,53263.065083040005 2026-03-26,01:10:33.000,85,11150616,6645,0,1774487432,13157.886407109989,33561.81226250999,53263.016173200005 2026-03-26,01:10:34.000,85,11150679,7245,0,1774487433,13157.650636259998,31256.3449521,53263.00219896 2026-03-26,01:10:35.000,85,11150685,6645,0,1774487434,13157.428338029997,32178.512138699996,53262.96027624001 2026-03-26,01:10:36.000,85,11150673,7125,0,1774487435,13157.232985039991,30795.176769240003,53262.8764308 2026-03-26,01:10:37.000,85,11150705,7125,0,1774487436,13157.07804991,26645.41033128,53262.848482320005 2026-03-26,01:10:38.000,85,11150706,6725,0,1774487437,13156.88943322999,33561.55849383,53262.77162400001 2026-03-26,01:10:40.000,85,11150695,7165,0,1774487439,13156.700816549994,26645.10016956,53262.680791440005 2026-03-26,01:10:41.000,85,11150628,6925,0,1774487440,13156.606508209989,29872.643027879996,53262.61790736 2026-03-26,01:10:42.000,85,11150704,7125,0,1774487441,13156.579562969993,23878.54926585,53262.48515208001 2026-03-26,01:10:43.000,85,11150712,6885,0,1774487442,13156.626717139989,33561.050956470004,53262.50611344001 2026-03-26,01:10:44.000,85,11150677,7325,0,1774487443,13156.667134999989,32177.779029180005,53262.40829376001 2026-03-26,01:10:45.000,85,11150695,7325,0,1774487444,13156.694080239999,32177.736734399994,53262.345409680005 2026-03-26,01:10:46.000,85,11150652,6725,0,1774487445,13156.84901536999,32177.729685269995,53262.31047408 2026-03-26,01:10:47.000,85,11150704,7005,0,1774487446,13156.983741569995,30333.486950759994,53262.32444832 2026-03-26,01:10:48.000,85,11150686,6925,0,1774487447,13157.145413009996,26183.678218019995,53262.2126544 2026-03-26,01:10:49.000,85,11150690,6885,0,1774487448,13157.253193969991,32638.778032920003,53262.14977032001 2026-03-26,01:10:51.000,85,11150632,6245,0,1774487450,13157.650636259998,28950.257318250005,53262.07291200001 2026-03-26,01:10:52.000,85,11150484,6645,0,1774487451,13157.859461869994,30794.633986229994,53262.0379764 2026-03-26,01:10:53.000,85,11150611,7165,0,1774487452,13158.041342239994,28028.245212509995,53261.99605368 2026-03-26,01:10:54.000,85,11150688,6805,0,1774487453,13158.223222609995,28489.455690150004,53262.00304080001 2026-03-26,01:10:55.000,85,11150673,7205,0,1774487454,13158.384894049996,29411.749761090003,53262.07291200001 2026-03-26,01:10:56.000,85,11150737,7005,0,1774487455,13158.526356559996,28489.695360569996,53261.97509232 2026-03-26,01:10:57.000,85,11150706,5965,0,1774487456,13158.661082760002,32639.412454620004,53262.00304080001 2026-03-26,01:10:58.000,85,11150648,6885,0,1774487457,13158.782336340002,27106.71949674,53262.00304080001 2026-03-26,01:10:59.000,85,11150739,7365,0,1774487458,13158.944007779988,25723.581502920002,53261.95413096001 2026-03-26,01:11:00.000,85,11150685,7205,0,1774487459,13158.997898259993,28490.245192710005,53261.98906656 2026-03-26,01:11:02.000,85,11150682,6925,0,1774487461,13159.152833389999,27107.33277105,53262.00304080001 2026-03-26,01:11:03.000,85,11150695,7645,0,1774487462,13159.233669109999,31718.239195350005,53262.07291200001 2026-03-26,01:11:04.000,85,11150700,6565,0,1774487463,13159.25387804,27107.593588860007,53262.02400216 2026-03-26,01:11:05.000,85,11150667,7085,0,1774487464,13159.233669109999,29413.0679484,53261.961118080006 2026-03-26,01:11:06.000,85,11150757,7245,0,1774487465,13159.27408697,29874.172689090003,53262.079899120006 2026-03-26,01:11:07.000,85,11150726,7005,0,1774487466,13159.233669109999,28952.132386829995,53262.01701504 2026-03-26,01:11:08.000,85,11150675,7045,0,1774487467,13159.220196489994,29413.23007839,53262.07291200001 2026-03-26,01:11:09.000,85,11150691,7484,0,1774487468,13159.159569699994,27107.896701449994,53262.08688624 2026-03-26,01:11:10.000,85,11150689,7005,0,1774487469,13159.152833389999,31718.796076619998,53262.079899120006 2026-03-26,01:11:11.000,85,11150640,6725,0,1774487470,13159.092206599998,28952.259271169998,53262.107847600004 2026-03-26,01:11:13.000,85,11150717,7085,0,1774487472,13158.876644679993,28952.301565949994,53262.107847600004 2026-03-26,01:11:14.000,85,11150698,6605,0,1774487473,13158.782336340002,27107.97424188,53262.1427832 2026-03-26,01:11:15.000,85,11150754,6805,0,1774487474,13158.620664900001,26646.8483538,53262.107847600004 2026-03-26,01:11:16.000,85,11150732,6685,0,1774487475,13158.472466079991,30796.558398719993,53262.10086048001 2026-03-26,01:11:17.000,85,11150705,7525,0,1774487476,13158.283849399995,29874.412359509995,53262.107847600004 2026-03-26,01:11:18.000,85,11150678,6885,0,1774487477,13158.09523272,28952.216976390002,53262.08688624 2026-03-26,01:11:19.000,85,11150666,6845,0,1774487478,13157.960506519994,24341.31760122,53262.07291200001 2026-03-26,01:11:20.000,85,11150678,6885,0,1774487479,13157.738208289993,32179.76688384,53262.05195064001 2026-03-26,01:11:21.000,85,11150664,6565,0,1774487480,13157.590009469997,31257.564451590006,53262.02400216 2026-03-26,01:11:22.000,85,11150666,6845,0,1774487481,13157.435074339992,31257.599697240003,53262.00304080001 2026-03-26,01:11:24.000,85,11150712,7005,0,1774487483,13157.21951242,31257.564451590006,53261.90522112001 2026-03-26,01:11:25.000,85,11150672,6765,0,1774487484,13157.07131359999,26646.756715109994,53261.90522112001 2026-03-26,01:11:26.000,85,11150669,7285,0,1774487485,13156.963532639995,22958.080919579996,53261.891246880004 2026-03-26,01:11:27.000,85,11150690,6245,0,1774487486,13156.902905849995,26185.651974420005,53261.8283628 2026-03-26,01:11:28.000,85,11150665,7205,0,1774487487,13156.84901536999,29874.419408639995,53261.82137568 2026-03-26,01:11:29.000,85,11150682,6805,0,1774487488,13156.754707029999,33563.109302430006,53261.8283628 2026-03-26,01:11:30.000,85,11150714,6885,0,1774487489,13156.714289169999,28491.232070910002,53261.78644008001 2026-03-26,01:11:31.000,85,11150669,7165,0,1774487490,13156.633453449998,28030.26831282,53261.76547872001 2026-03-26,01:11:32.000,85,11150691,7484,0,1774487491,13156.559354039993,31718.965255739997,53261.723556000004 2026-03-26,01:11:33.000,85,11150648,6805,0,1774487492,13156.478518319993,28952.484843330007,53261.69560752001 2026-03-26,01:11:35.000,85,11150701,7365,0,1774487494,13156.357264739992,30335.792016270003,53261.61874920001 2026-03-26,01:11:36.000,85,11150765,7085,0,1774487495,13156.330319499997,24341.733499890004,53261.59778784001 2026-03-26,01:11:37.000,85,11150724,6885,0,1774487496,13156.269692709997,25725.005427180004,53261.5139424 2026-03-26,01:11:38.000,85,11150665,7205,0,1774487497,13156.269692709997,29413.70941923,53261.52791664001 2026-03-26,01:11:39.000,85,11150720,7085,0,1774487498,13156.269692709997,27108.368993159995,53261.506955280005 2026-03-26,01:11:40.000,85,11150723,7165,0,1774487499,13156.195593299992,28491.640920449994,53261.4440712 2026-03-26,01:11:41.000,85,11150651,7205,0,1774487500,13156.209065919997,31258.149529379996,53261.40214848001 2026-03-26,01:11:42.000,85,11150733,7325,0,1774487501,13156.182120680001,28952.71041549,53261.34625152 2026-03-26,01:11:43.000,85,11150728,6845,0,1774487502,13156.155175439992,26186.300494380004,53261.34625152 2026-03-26,01:11:44.000,85,11150690,6765,0,1774487503,13156.148439129996,29413.892696609997,53261.32529016 2026-03-26,01:11:46.000,85,11150761,7245,0,1774487505,13156.155175439992,29875.074977729993,53261.19253488001 2026-03-26,01:11:47.000,85,11150732,6885,0,1774487506,13156.121493890001,28952.802054180007,53261.18554776 2026-03-26,01:11:48.000,85,11150719,7325,0,1774487507,13156.081076030001,30336.045784949994,53261.23445760001 2026-03-26,01:11:49.000,85,11150670,6605,0,1774487508,13156.006976619996,26647.398185939994,53261.122663680006 2026-03-26,01:11:50.000,85,11150648,6885,0,1774487509,13156.0608671,29413.963187910005,53261.13663792 2026-03-26,01:11:51.000,85,11150705,6885,0,1774487510,13155.95982245,30797.12937825,53261.16458640001 2026-03-26,01:11:52.000,85,11150737,7285,0,1774487511,13155.966558759996,31258.241168070002,53261.08074096 2026-03-26,01:11:53.000,85,11150698,6645,0,1774487512,13155.89919566,31258.234118940003,53261.03881824 2026-03-26,01:11:54.000,85,11150699,7365,0,1774487513,13155.87225041999,33563.65208544,53261.01785688 2026-03-26,01:11:55.000,85,11150689,7165,0,1774487514,13155.825096249995,30335.947097130003,53261.04580536001 2026-03-26,01:11:57.000,85,11150501,6805,0,1774487516,13155.73078790999,25725.287392380007,53261.03183112 2026-03-26,01:11:58.000,85,11150788,6685,0,1774487517,13155.703842669995,27108.509975759996,53260.9899084 2026-03-26,01:11:59.000,85,11150678,6485,0,1774487518,13155.71057897999,27569.664060359995,53260.96894704 2026-03-26,01:12:00.000,85,11150696,6885,0,1774487519,13155.73078790999,28952.907791129997,53260.89907584001 2026-03-26,01:12:01.000,85,11150695,7165,0,1774487520,13155.75773315,26186.448526110005,53261.01086976 2026-03-26,01:12:02.000,85,11150706,7125,0,1774487521,13155.79141469999,28030.89568539,53260.954972800006 2026-03-26,01:12:03.000,85,11150706,7125,0,1774487522,13155.89245934999,26647.694249399996,53260.89907584001 2026-03-26,01:12:04.000,85,11150665,7245,0,1774487523,13155.946349829996,33102.99143994,53260.9200372 2026-03-26,01:12:05.000,85,11150749,7245,0,1774487524,13156.047394479996,28953.246149369996,53260.8152304 2026-03-26,01:12:06.000,85,11150687,7405,0,1774487525,13156.195593299992,31258.875589770003,53260.87811448001 2026-03-26,01:12:08.000,85,11150682,6725,0,1774487527,13156.525672489988,28492.472717790006,53260.87811448001 2026-03-26,01:12:09.000,85,11150763,7245,0,1774487528,13156.633453449998,29414.724493949994,53260.91305008 2026-03-26,01:12:10.000,85,11150702,7045,0,1774487529,13156.82880643999,26187.174586499998,53260.86414024 2026-03-26,01:12:11.000,85,11150640,6725,0,1774487530,13156.963532639995,28031.614696649995,53260.850166 2026-03-26,01:12:12.000,85,11150730,6885,0,1774487531,13157.084786219995,32642.633907030002,53260.836191760005 2026-03-26,01:12:13.000,85,11150698,7045,0,1774487532,13157.15888563,29415.034655669995,53260.787281920006 2026-03-26,01:12:14.000,85,11150723,7525,0,1774487533,13157.280139210001,33103.886679450006,53260.8152304 2026-03-26,01:12:15.000,85,11150640,7045,0,1774487534,13157.347502309996,30337.335775739994,53260.80824328001 2026-03-26,01:12:16.000,85,11150672,6885,0,1774487535,13157.414865409992,29415.260227830004,53260.84317888 2026-03-26,01:12:17.000,85,11150654,6965,0,1774487536,13157.475492199992,31720.769833020007,53260.906062960006 2026-03-26,01:12:19.000,85,11150751,7365,0,1774487538,13157.590009469997,29415.30252261,53260.934011440004 2026-03-26,01:12:20.000,85,11150698,6885,0,1774487539,13157.563064230002,24343.319554140005,53260.91305008 2026-03-26,01:12:21.000,85,11150688,6925,0,1774487540,13157.556327919992,28954.289420610003,53260.85715312001 2026-03-26,01:12:22.000,85,11150682,6965,0,1774487541,13157.616954709993,29876.491852859996,53260.87112736 2026-03-26,01:12:23.000,85,11150693,7005,0,1774487542,13157.590009469997,35409.68529897,53260.96195992 2026-03-26,01:12:24.000,85,11150676,6485,0,1774487543,13157.610218399997,36331.930026,53260.87112736 2026-03-26,01:12:25.000,85,11150636,6725,0,1774487544,13157.603482090002,33565.39322055,53260.9200372 2026-03-26,01:12:26.000,85,11150591,7125,0,1774487545,13157.576536849992,30798.87756249,53260.934011440004 2026-03-26,01:12:27.000,85,11150640,7085,0,1774487546,13157.590009469997,30798.814120320007,53260.94099856 2026-03-26,01:12:28.000,85,11150640,6765,0,1774487547,13157.536118989992,31260.003450570002,53260.85715312001 2026-03-26,01:12:30.000,85,11150738,6845,0,1774487549,13157.475492199992,31260.066892739997,53260.934011440004 2026-03-26,01:12:31.000,85,11150604,6765,0,1774487550,13157.401392790001,23882.644810380007,53260.91305008 2026-03-26,01:12:32.000,85,11150662,6885,0,1774487551,13157.334029689991,27110.328651300006,53260.96195992 2026-03-26,01:12:33.000,85,11150718,6925,0,1774487552,13157.334029689991,32643.6137361,53260.94798568001 2026-03-26,01:12:34.000,85,11150707,7085,0,1774487553,13157.320557070001,29415.993337349995,53260.885101600004 2026-03-26,01:12:35.000,85,11150708,6645,0,1774487554,13157.293611829991,30338.181671340004,53260.87112736 2026-03-26,01:12:36.000,85,11150681,7045,0,1774487555,13157.253193969991,30799.265264639995,53260.85715312001 2026-03-26,01:12:37.000,85,11150715,7125,0,1774487556,13157.206039799996,26649.378991470003,53260.87112736 2026-03-26,01:12:38.000,85,11150629,7165,0,1774487557,13157.15888563,26649.40718799,53260.87112736 2026-03-26,01:12:39.000,85,11150609,7484,0,1774487558,13157.09152252999,32182.558339320007,53260.8152304 2026-03-26,01:12:41.000,85,11150662,6845,0,1774487560,13156.99721419,25727.261148780002,53260.8152304 2026-03-26,01:12:42.000,85,11150673,7484,0,1774487561,13156.92985108999,28954.902694920005,53260.73138496001 2026-03-26,01:12:43.000,85,11150681,7125,0,1774487562,13156.822070129994,30338.153474820007,53260.8152304 2026-03-26,01:12:44.000,85,11150682,7005,0,1774487563,13156.754707029999,34488.10319016001,53260.82221752 2026-03-26,01:12:45.000,85,11150702,6925,0,1774487564,13156.660398689994,33104.77486983,53260.75933344001 2026-03-26,01:12:46.000,85,11150675,7525,0,1774487565,13156.599771899993,32182.530142799995,53260.64753952 2026-03-26,01:12:47.000,85,11150644,6885,0,1774487566,13156.438100459993,24805.00937262,53260.675488 2026-03-26,01:12:48.000,85,11150684,6845,0,1774487567,13156.337055809992,30799.35690333,53260.675488 2026-03-26,01:12:49.000,85,11150681,7405,0,1774487568,13156.256220089992,28032.805999620003,53260.6056168 2026-03-26,01:12:50.000,85,11150729,7484,0,1774487569,13156.128230199996,28954.980235349998,53260.62657816 2026-03-26,01:12:52.000,85,11150668,6885,0,1774487571,13155.966558759996,28955.057775780006,53260.64055240001 2026-03-26,01:12:53.000,85,11150653,7325,0,1774487572,13155.83183255999,32182.713420180007,53260.64753952 2026-03-26,01:12:54.000,85,11150656,6685,0,1774487573,13155.77120576999,32643.818160869996,53260.54273272001 2026-03-26,01:12:55.000,85,11150655,7245,0,1774487574,13155.724051599995,34949.50399431,53260.5357456 2026-03-26,01:12:56.000,85,11150685,7245,0,1774487575,13155.703842669995,28033.00337526,53260.52177136001 2026-03-26,01:12:57.000,85,11150720,7365,0,1774487576,13155.623006949994,32183.044729290006,53260.47984864 2026-03-26,01:12:58.000,85,11150645,7165,0,1774487577,13155.582589089994,32183.044729290006,53260.3610676 2026-03-26,01:12:59.000,85,11150676,6805,0,1774487578,13155.575852779999,27572.088961080008,53260.402990320006 2026-03-26,01:13:00.000,85,11150660,6845,0,1774487579,13155.528698609989,26649.971118390007,53260.36805472 2026-03-26,01:13:01.000,85,11150715,7325,0,1774487580,13155.542171229994,29416.59956253,53260.35408048001 2026-03-26,01:13:03.000,85,11150648,6725,0,1774487582,13155.582589089994,28955.720394000004,53260.36805472 2026-03-26,01:13:04.000,85,11150602,6725,0,1774487583,13155.521962299994,33566.72550612,53260.34010624 2026-03-26,01:13:05.000,85,11150685,7205,0,1774487584,13155.582589089994,31261.258195710005,53260.2911964 2026-03-26,01:13:06.000,85,11150710,7045,0,1774487585,13155.54890753999,28494.728439390004,53260.31914488 2026-03-26,01:13:07.000,85,11150699,7325,0,1774487586,13155.555643849999,33566.817144810004,53260.25626080001 2026-03-26,01:13:08.000,85,11150715,7165,0,1774487587,13155.521962299994,33105.73355151,53260.2911964 2026-03-26,01:13:09.000,85,11150682,7005,0,1774487588,13155.521962299994,28033.567305660006,53260.31914488 2026-03-26,01:13:10.000,85,11150677,7365,0,1774487589,13155.515225989999,31261.222950059993,53260.31914488 2026-03-26,01:13:11.000,85,11150718,6605,0,1774487590,13155.54890753999,32183.305547099997,53260.27722216001 2026-03-26,01:13:12.000,85,11150631,7885,0,1774487591,13155.495017059999,25266.727387620005,53260.214338080004 2026-03-26,01:13:14.000,85,11150688,6805,0,1774487593,13155.393972409998,31722.066872940006,53260.2911964 2026-03-26,01:13:15.000,85,11150717,7565,0,1774487594,13155.360290859993,28955.473674449997,53260.24228656 2026-03-26,01:13:16.000,85,11150643,7085,0,1774487595,13155.326609309988,30799.899686339995,53260.24228656 2026-03-26,01:13:17.000,85,11150689,7285,0,1774487596,13155.252509899998,26188.873426830003,53260.27023504 2026-03-26,01:13:18.000,85,11150691,7205,0,1774487597,13155.178410489993,34027.569428999996,53260.2911964 2026-03-26,01:13:19.000,85,11150766,6845,0,1774487598,13155.117783699992,31722.066872940006,53260.17940248 2026-03-26,01:13:20.000,85,11150668,7045,0,1774487599,13155.030211669997,35871.93199872,53260.18638960001 2026-03-26,01:13:21.000,85,11150653,6885,0,1774487600,13154.976321189992,23883.37087077,53260.17940248 2026-03-26,01:13:22.000,85,11150698,6725,0,1774487601,13154.861803920001,32644.346845620006,53260.165428240005 2026-03-26,01:13:23.000,85,11150658,6925,0,1774487602,13154.82138606,34027.65401856,53260.20735096001 2026-03-26,01:13:25.000,85,11150690,6805,0,1774487604,13154.73381402999,28494.45352332,53260.067608560006 2026-03-26,01:13:26.000,85,11150714,7085,0,1774487605,13154.646241999995,27572.272238460006,53260.06062144001 2026-03-26,01:13:27.000,85,11150692,7285,0,1774487606,13154.55866997,29416.655955569993,53260.05363432 2026-03-26,01:13:28.000,85,11150700,6885,0,1774487607,13154.524988419995,32183.312596229996,53260.05363432 2026-03-26,01:13:29.000,85,11150720,6765,0,1774487608,13154.45088900999,28494.524014619994,53260.01869872001 2026-03-26,01:13:30.000,85,11150647,7445,0,1774487609,13154.363316979994,26188.979163779994,53260.06062144001 2026-03-26,01:13:31.000,85,11150726,6765,0,1774487610,13154.295953879999,27111.1745469,53259.98376312 2026-03-26,01:13:32.000,85,11150659,7484,0,1774487611,13154.228590779989,27572.16650151,53259.96978888001 2026-03-26,01:13:33.000,85,11150720,6885,0,1774487612,13154.161227679993,33105.507979350004,53259.927866160004 2026-03-26,01:13:34.000,85,11150713,7285,0,1774487613,13154.087128269988,27572.286336720004,53259.93485328 2026-03-26,01:13:36.000,85,11150619,7125,0,1774487615,13153.824412180002,25266.861321090008,53259.85100784001 2026-03-26,01:13:37.000,85,11150672,6885,0,1774487616,13153.750312769997,32183.481775349996,53259.81607224 2026-03-26,01:13:38.000,85,11150684,6885,0,1774487617,13153.649268119996,29416.90267512,53259.781136640006 2026-03-26,01:13:39.000,85,11150706,7085,0,1774487618,13153.60211395,25728.205732200004,53259.732226800006 2026-03-26,01:13:40.000,85,11150712,6805,0,1774487619,13153.46065144,28033.715337390007,53259.72523968001 2026-03-26,01:13:41.000,85,11150670,6965,0,1774487620,13153.42023358,29878.282331880007,53259.63440712001 2026-03-26,01:13:42.000,85,11150665,7445,0,1774487621,13153.325925239995,26189.486701140006,53259.57152304 2026-03-26,01:13:43.000,85,11150605,7165,0,1774487622,13153.23835321,22500.71926692,53259.58549728001 2026-03-26,01:13:44.000,85,11150691,7165,0,1774487623,13153.15078117999,32183.855379240005,53259.55754880001 2026-03-26,01:13:45.000,85,11150661,7565,0,1774487624,13153.17099010999,27572.793874080002,53259.452742 2026-03-26,01:13:47.000,85,11150669,7484,0,1774487626,13153.043000219994,29417.325622920005,53259.34094808 2026-03-26,01:13:48.000,85,11150723,7125,0,1774487627,13153.029527599989,27572.864365379995,53259.36190944 2026-03-26,01:13:49.000,85,11150668,6525,0,1774487628,13152.982373429993,28495.038601110005,53259.2431284 2026-03-26,01:13:50.000,85,11150684,6885,0,1774487629,13152.955428189998,29417.2269351,53259.257102640004 2026-03-26,01:13:51.000,85,11150694,7245,0,1774487630,13152.867856159988,30339.415269089994,53259.22216704001 2026-03-26,01:13:52.000,85,11150737,7205,0,1774487631,13152.807229370002,22500.613529969996,53259.1732572 2026-03-26,01:13:53.000,85,11150637,7205,0,1774487632,13152.847647230003,25267.150335419996,53259.07543752 2026-03-26,01:13:54.000,85,11150639,7125,0,1774487633,13152.847647230003,26650.464557490006,53259.13133448001 2026-03-26,01:13:55.000,85,11150608,6405,0,1774487634,13152.874592469998,29417.07890337,53259.01954056 2026-03-26,01:13:56.000,85,11150569,7085,0,1774487635,13152.874592469998,26650.415213579996,53259.05447616001 2026-03-26,01:13:58.000,85,11150635,7205,0,1774487637,13152.955428189998,28494.78483243,53258.87979816 2026-03-26,01:13:59.000,85,11150690,6885,0,1774487638,13152.982373429993,27572.526007139997,53258.88678528001 2026-03-26,01:14:00.000,85,11150632,6805,0,1774487639,13152.975637119998,30800.252142840007,53258.86582392001 2026-03-26,01:14:01.000,85,11150606,6685,0,1774487640,13153.056472839999,29416.881527730002,53258.80992696 2026-03-26,01:14:02.000,85,11150671,7605,0,1774487641,13153.117099629999,24344.743478400007,53258.774991360006 2026-03-26,01:14:03.000,85,11150637,6845,0,1774487642,13153.21140796999,27572.406171929993,53258.81691408001 2026-03-26,01:14:04.000,85,11150650,7085,0,1774487643,13153.29898,25266.903615870004,53258.7889656 2026-03-26,01:14:05.000,85,11150709,7165,0,1774487644,13153.39328833999,36333.38214678,53258.76101712 2026-03-26,01:14:06.000,85,11150646,6765,0,1774487645,13153.48086037,30339.069861719996,53258.67717168001 2026-03-26,01:14:07.000,85,11150689,7365,0,1774487646,13153.56169609,30800.17460241,53258.67717168001 2026-03-26,01:14:09.000,85,11150651,6845,0,1774487648,13153.716631219992,27111.414217319994,53258.6841588 2026-03-26,01:14:10.000,85,11150502,6645,0,1774487649,13153.790730629997,28033.602551310003,53258.74005576 2026-03-26,01:14:11.000,85,11150527,7285,0,1774487650,13153.864830040002,32644.551270390002,53258.705120160004 2026-03-26,01:14:12.000,85,11150605,6805,0,1774487651,13153.898511589992,27111.393069929996,53258.69813304001 2026-03-26,01:14:13.000,85,11150675,7605,0,1774487652,13153.959138379993,27572.455515840003,53258.71909440001 2026-03-26,01:14:14.000,85,11150676,7165,0,1774487653,13154.053446719998,31722.398182050005,53258.62826184001 2026-03-26,01:14:15.000,85,11150681,7085,0,1774487654,13154.141018749993,27111.322578630003,53258.64922320001 2026-03-26,01:14:16.000,85,11150653,6725,0,1774487655,13154.221854469994,35411.172665399994,53258.62127472 2026-03-26,01:14:17.000,85,11150583,7045,0,1774487656,13154.275744949999,30800.090012850007,53258.71210728 2026-03-26,01:14:18.000,85,11150595,7045,0,1774487657,13154.37005328999,25727.959012649997,53258.74005576 2026-03-26,01:14:20.000,85,11150611,7205,0,1774487659,13154.504779489995,31722.355887269994,53258.67717168001 2026-03-26,01:14:21.000,85,11150651,6805,0,1774487660,13154.61929676,33105.6842076,53258.6841588 2026-03-26,01:14:22.000,85,11150574,6565,0,1774487661,13154.69339616999,27111.35782428,53258.62826184001 2026-03-26,01:14:23.000,85,11150606,7165,0,1774487662,13154.787704509996,29416.937920769997,53258.63524896 2026-03-26,01:14:24.000,85,11150634,6885,0,1774487663,13154.895485469991,24805.939857780002,53258.726081520006 2026-03-26,01:14:25.000,85,11150657,7685,0,1774487664,13154.983057500001,26189.317522020006,53258.705120160004 2026-03-26,01:14:26.000,85,11150715,7085,0,1774487665,13155.104311080002,28033.722386520007,53258.656210320005 2026-03-26,01:14:27.000,85,11150711,7045,0,1774487666,13155.225564660002,29417.156443800006,53258.76800424001 2026-03-26,01:14:28.000,85,11150660,6725,0,1774487667,13155.306400379988,27572.786824950002,53258.74704288001 2026-03-26,01:14:29.000,85,11150665,7645,0,1774487668,13155.427653959989,33106.05781149,53258.73306864 2026-03-26,01:14:31.000,85,11150709,6605,0,1774487670,13155.63647957,29878.451511000007,53258.79595272001 2026-03-26,01:14:32.000,85,11150686,6805,0,1774487671,13155.77794208,30800.79492585,53258.79595272001 2026-03-26,01:14:33.000,85,11150679,7405,0,1774487672,13155.87225041999,28034.159432579996,53258.7889656 2026-03-26,01:14:34.000,85,11150691,7045,0,1774487673,13155.98003138,26650.887505289997,53258.85184968 2026-03-26,01:14:35.000,85,11150699,7405,0,1774487674,13156.04065817,29878.69118142,53258.83787544 2026-03-26,01:14:36.000,85,11150730,6685,0,1774487675,13156.148439129996,27573.209772750008,53258.872811040004 2026-03-26,01:14:37.000,85,11150729,7245,0,1774487676,13156.222538540002,31262.054747400005,53258.893772400006 2026-03-26,01:14:38.000,85,11150689,7685,0,1774487677,13156.303374260002,29417.635784640006,53258.893772400006 2026-03-26,01:14:39.000,85,11150696,6725,0,1774487678,13156.350528429997,30801.020498009995,53258.96364360001 2026-03-26,01:14:40.000,85,11150673,7085,0,1774487679,13156.424627840002,30339.894609929994,53258.91473376001 2026-03-26,01:14:42.000,85,11150671,7165,0,1774487681,13156.606508209989,31723.25817591,53258.96364360001 2026-03-26,01:14:43.000,85,11150709,7205,0,1774487682,13156.667134999989,24806.665918169994,53258.98460496001 2026-03-26,01:14:44.000,85,11150699,7325,0,1774487683,13156.700816549994,25728.88244868,53259.061463280006 2026-03-26,01:14:45.000,85,11150640,7045,0,1774487684,13156.76817964999,32184.40521138,53259.04748904 2026-03-26,01:14:46.000,85,11150718,6765,0,1774487685,13156.82880643999,29878.902655319995,53259.02652768 2026-03-26,01:14:47.000,85,11150648,6925,0,1774487686,13156.84901536999,27112.238965530007,53258.98460496001 2026-03-26,01:14:48.000,85,11150710,6685,0,1774487687,13156.88943322999,30339.97919949,53259.01954056 2026-03-26,01:14:49.000,85,11150690,6725,0,1774487688,13156.862487989994,34028.859419789995,53259.061463280006 2026-03-26,01:14:50.000,85,11150660,6725,0,1774487689,13156.85575168,27573.378951870007,53259.02652768 2026-03-26,01:14:51.000,85,11150690,6805,0,1774487690,13156.862487989994,30340.099034700004,53259.061463280006 2026-03-26,01:14:53.000,85,11150709,7045,0,1774487692,13156.795124889999,26190.128171970005,53259.10338600001 2026-03-26,01:14:54.000,85,11150731,7165,0,1774487693,13156.801861199994,31723.469649809995,53259.159282960005 2026-03-26,01:14:55.000,85,11150709,7165,0,1774487694,13156.78838857999,28956.855303930002,53259.159282960005 2026-03-26,01:14:56.000,85,11150733,7165,0,1774487695,13156.754707029999,26190.304400220004,53259.16627008 2026-03-26,01:14:57.000,85,11150664,6365,0,1774487696,13156.673871309999,29418.02348679,53259.09639888 2026-03-26,01:14:58.000,85,11150745,7205,0,1774487697,13156.673871309999,33106.889608829995,53259.02652768 2026-03-26,01:14:59.000,85,11150712,6765,0,1774487698,13156.707552859989,35873.53920036,53259.07543752 2026-03-26,01:15:00.000,85,11150688,6845,0,1774487699,13156.694080239999,30801.394101900005,53259.12434736 2026-03-26,01:15:01.000,85,11150691,7365,0,1774487700,13156.700816549994,28956.932844359995,53259.08242464001 2026-03-26,01:15:02.000,85,11150682,7005,0,1774487701,13156.680607619994,29418.01643766,53259.11736024 2026-03-26,01:15:04.000,85,11150694,6525,0,1774487703,13156.714289169999,31723.511944590005,53259.14530872 2026-03-26,01:15:05.000,85,11150571,7245,0,1774487704,13156.774915959999,34028.98630413,53259.040501920004 2026-03-26,01:15:06.000,85,11150598,6725,0,1774487705,13156.76817964999,32184.510948330004,53259.10338600001 2026-03-26,01:15:07.000,85,11150729,7405,0,1774487706,13156.83554275,28956.798910890007,53259.1383216 2026-03-26,01:15:08.000,85,11150751,7125,0,1774487707,13156.86922429999,27112.351751609996,53259.110373120006 2026-03-26,01:15:09.000,85,11150793,7405,0,1774487708,13156.87596061,29417.84725854,53259.061463280006 2026-03-26,01:15:10.000,85,11150730,6885,0,1774487709,13156.90964215999,24806.863293810005,53259.05447616001 2026-03-26,01:15:11.000,85,11150683,7565,0,1774487710,13156.9365874,26651.275207440005,53259.07543752 2026-03-26,01:15:12.000,85,11150689,7085,0,1774487711,13156.97700526,34951.146441599994,53259.0684504 2026-03-26,01:15:13.000,85,11150741,7245,0,1774487712,13156.99047787999,28956.798910890007,53259.16627008 2026-03-26,01:15:15.000,85,11150719,7205,0,1774487714,13157.01742312,30801.231971910005,53259.13133448001 2026-03-26,01:15:16.000,85,11150674,6885,0,1774487715,13157.05110466999,29879.085932700007,53259.10338600001 2026-03-26,01:15:17.000,85,11150657,7365,0,1774487716,13157.064577289995,29417.945946360007,53259.18723144 2026-03-26,01:15:18.000,85,11150733,7525,0,1774487717,13157.07131359999,30801.28836495,53259.208192800004 2026-03-26,01:15:19.000,85,11150693,7525,0,1774487718,13157.044368359995,29417.988241140003,53259.110373120006 2026-03-26,01:15:20.000,85,11150702,6885,0,1774487719,13157.104995149995,29417.952995490006,53259.13133448001 2026-03-26,01:15:21.000,85,11150710,6284,0,1774487720,13157.11173145999,30340.176575129997,53259.19421856 2026-03-26,01:15:22.000,85,11150711,7005,0,1774487721,13157.145413009996,28956.87645132,53259.229154160006 2026-03-26,01:15:23.000,85,11150663,7005,0,1774487722,13157.13194038999,28495.842201930005,53259.12434736 2026-03-26,01:15:24.000,85,11150684,6885,0,1774487723,13157.165621939996,26190.297351090005,53259.208192800004 2026-03-26,01:15:26.000,85,11150720,7085,0,1774487725,13157.226248729996,32184.743569619997,53259.21517992 2026-03-26,01:15:27.000,85,11150734,7045,0,1774487726,13157.253193969991,23423.619563040003,53259.1732572 2026-03-26,01:15:28.000,85,11150731,7205,0,1774487727,13157.25993028,28956.989237400005,53259.28505112 2026-03-26,01:15:29.000,85,11150738,6845,0,1774487728,13157.280139210001,30340.28936121,53259.25011552001 2026-03-26,01:15:30.000,85,11150700,6805,0,1774487729,13157.313820759991,32645.756671619994,53259.33396096 2026-03-26,01:15:31.000,85,11150676,6805,0,1774487730,13157.367711239996,31723.504895460006,53259.23614128 2026-03-26,01:15:32.000,85,11150713,7445,0,1774487731,13157.401392790001,30340.225919040007,53259.33396096 2026-03-26,01:15:33.000,85,11150654,6845,0,1774487732,13157.462019580002,32184.616685279994,53259.28505112 2026-03-26,01:15:34.000,85,11150693,7205,0,1774487733,13157.529382679997,33106.86141231,53259.34793520001 2026-03-26,01:15:35.000,85,11150681,7245,0,1774487734,13157.596745779992,32645.71437684,53259.34793520001 2026-03-26,01:15:37.000,85,11150658,7125,0,1774487736,13157.751680909998,30340.240017300006,53259.43876776001 2026-03-26,01:15:38.000,85,11150671,7205,0,1774487737,13157.825780319989,29879.14937487,53259.36889656001 2026-03-26,01:15:39.000,85,11150715,7645,0,1774487738,13157.893143419999,23423.64071043,53259.445754880006 2026-03-26,01:15:40.000,85,11150722,7045,0,1774487739,13157.913352349999,27573.660917069996,53259.396845040006 2026-03-26,01:15:41.000,85,11150723,7525,0,1774487740,13157.96724282999,28495.863349320003,53259.3828708 2026-03-26,01:15:42.000,85,11150717,7205,0,1774487741,13158.02786961999,29418.150371130003,53259.41081928 2026-03-26,01:15:43.000,85,11150787,7245,0,1774487742,13158.05481486,34490.373010020005,53259.50165184 2026-03-26,01:15:44.000,85,11150723,7325,0,1774487743,13158.17606844,29879.276259210004,53259.46671624001 2026-03-26,01:15:45.000,85,11150729,7405,0,1774487744,13158.223222609995,33568.17057777,53259.57851016 2026-03-26,01:15:46.000,85,11150734,6765,0,1774487745,13158.23669523,25729.36178952,53259.494664720005 2026-03-26,01:15:48.000,85,11150708,6725,0,1774487747,13158.37142142999,36334.940004510005,53259.51562608001 2026-03-26,01:15:49.000,85,11150638,6685,0,1774487748,13158.39836667,29418.284304600005,53259.55754880001 2026-03-26,01:15:50.000,85,11150670,7005,0,1774487749,13158.492675009991,28957.19366217,53259.63440712001 2026-03-26,01:15:51.000,85,11150754,6245,0,1774487750,13158.499411320001,30340.514933369996,53259.66934272 2026-03-26,01:15:52.000,85,11150713,7165,0,1774487751,13158.573510729992,28496.088921479997,53259.60645864001 2026-03-26,01:15:53.000,85,11150696,6685,0,1774487752,13158.546565489996,22040.516814870003,53259.67632984 2026-03-26,01:15:54.000,85,11150705,7285,0,1774487753,13158.600455970001,32184.926846999995,53259.59947152 2026-03-26,01:15:55.000,85,11150708,6925,0,1774487754,13158.640873830002,28495.976135400007,53259.66934272 2026-03-26,01:15:56.000,85,11150694,6805,0,1774487755,13158.654346449992,30801.542133630006,53259.74620104 2026-03-26,01:15:57.000,85,11150713,6845,0,1774487756,13158.701500620002,28496.018430180004,53259.71825256 2026-03-26,01:15:59.000,85,11150704,6845,0,1774487758,13158.694764309992,28957.116121740008,53259.77414952001 2026-03-26,01:16:00.000,85,11150700,6885,0,1774487759,13158.728445859997,29879.32560312,53259.711265440004 2026-03-26,01:16:01.000,85,11150683,7205,0,1774487760,13158.721709550002,28034.885492970003,53259.79511088 2026-03-26,01:16:02.000,85,11150765,7445,0,1774487761,13158.674555379992,29418.206764169998,53259.74620104 2026-03-26,01:16:03.000,85,11150665,7245,0,1774487762,13158.694764309992,30801.44344581,53259.760175280004 2026-03-26,01:16:04.000,85,11150712,6845,0,1774487763,13158.714973239992,33107.07993534001,53259.781136640006 2026-03-26,01:16:05.000,85,11150719,7365,0,1774487764,13158.748654789997,29418.242009819995,53259.760175280004 2026-03-26,01:16:06.000,85,11150698,6805,0,1774487765,13158.762127410002,26651.578320030007,53259.74620104 2026-03-26,01:16:07.000,85,11150695,7405,0,1774487766,13158.755391099992,27112.61256942,53259.711265440004 2026-03-26,01:16:08.000,85,11150710,6645,0,1774487767,13158.768863719997,28957.010384790003,53259.781136640006 2026-03-26,01:16:10.000,85,11150754,6805,0,1774487769,13158.789072649997,30801.499838849995,53259.78812376 2026-03-26,01:16:11.000,85,11150700,6965,0,1774487770,13158.802545270002,34029.240072810004,53259.711265440004 2026-03-26,01:16:12.000,85,11150654,6925,0,1774487771,13158.863172060002,30340.352803379996,53259.75318816001 2026-03-26,01:16:13.000,85,11150711,7445,0,1774487772,13158.903589920003,30340.366901639994,53259.781136640006 2026-03-26,01:16:14.000,85,11150709,7205,0,1774487773,13158.917062539993,29879.226915299994,53259.78812376 2026-03-26,01:16:15.000,85,11150719,7484,0,1774487774,13158.964216709988,32184.750618749997,53259.7671624 2026-03-26,01:16:16.000,85,11150680,6525,0,1774487775,13158.991161949998,33106.99534578,53259.84402072 2026-03-26,01:16:17.000,85,11150722,7045,0,1774487776,13159.024843499988,27573.689113590008,53259.88594344 2026-03-26,01:16:18.000,85,11150691,7085,0,1774487777,13159.065261359989,31262.527039110006,53259.85100784001 2026-03-26,01:16:19.000,85,11150726,6805,0,1774487778,13159.045052429989,30801.45754407,53259.86498208 2026-03-26,01:16:21.000,85,11150729,7605,0,1774487780,13159.065261359989,29879.184620519998,53259.79511088 2026-03-26,01:16:22.000,85,11150713,7125,0,1774487781,13159.085470289989,28495.863349320003,53259.80209800001 2026-03-26,01:16:23.000,85,11150748,6765,0,1774487782,13159.065261359989,30340.261164690004,53259.75318816001 2026-03-26,01:16:24.000,85,11150711,7245,0,1774487783,13159.071997669998,28495.842201930005,53259.79511088 2026-03-26,01:16:25.000,85,11150710,6565,0,1774487784,13159.065261359989,32645.86240857,53259.878956320004 2026-03-26,01:16:26.000,85,11150747,7285,0,1774487785,13159.085470289989,28495.926791489997,53259.89293056001 2026-03-26,01:16:27.000,85,11150728,7165,0,1774487786,13159.031579809998,32645.883555959997,53259.79511088 2026-03-26,01:16:28.000,85,11150720,6805,0,1774487787,13158.991161949998,30340.45854033,53259.85799496 2026-03-26,01:16:29.000,85,11150686,6685,0,1774487788,13158.944007779988,29418.242009819995,53259.89293056001 2026-03-26,01:16:30.000,85,11150717,7165,0,1774487789,13158.937271469993,32646.00339117,53259.85100784001 2026-03-26,01:16:32.000,85,11150690,6805,0,1774487791,13158.842963130002,31723.800958919994,53259.85799496 2026-03-26,01:16:33.000,85,11150710,7245,0,1774487792,13158.741918480002,34029.493841489995,53259.87196920001 2026-03-26,01:16:34.000,85,11150730,6885,0,1774487793,13158.681291690002,30340.557228150006,53259.75318816001 2026-03-26,01:16:35.000,85,11150733,7405,0,1774487794,13158.627401209997,32646.17257029,53259.85799496 2026-03-26,01:16:36.000,85,11150718,6445,0,1774487795,13158.580247040001,28957.320546510004,53259.8370336 2026-03-26,01:16:37.000,85,11150705,7484,0,1774487796,13158.546565489996,33107.270261850004,53259.85799496 2026-03-26,01:16:38.000,85,11150706,6485,0,1774487797,13158.512883939991,27574.034520960005,53259.87196920001 2026-03-26,01:16:39.000,85,11150729,7205,0,1774487798,13158.499411320001,29418.425287200007,53259.81607224 2026-03-26,01:16:40.000,85,11150756,6605,0,1774487799,13158.485938699996,25729.552116029998,53259.87196920001 2026-03-26,01:16:41.000,85,11150706,6885,0,1774487800,13158.425311909996,28957.278251730007,53259.75318816001 2026-03-26,01:16:43.000,85,11150739,7365,0,1774487802,13158.364685119996,27574.07681574,53259.71825256 2026-03-26,01:16:44.000,85,11150692,6765,0,1774487803,13158.39163035999,29418.474631110003,53259.760175280004 2026-03-26,01:16:45.000,85,11150706,6885,0,1774487804,13158.364685119996,25268.510817510003,53259.732226800006 2026-03-26,01:16:46.000,85,11150672,6685,0,1774487805,13158.384894049996,30801.831147959994,53259.71825256 2026-03-26,01:16:47.000,85,11150697,7405,0,1774487806,13158.405102979996,31263.027527340004,53259.72523968001 2026-03-26,01:16:48.000,85,11150723,7085,0,1774487807,13158.4185756,29418.601515450006,53259.70427832001 2026-03-26,01:16:49.000,85,11150734,6565,0,1774487808,13158.4185756,30340.874439000007,53259.72523968001 2026-03-26,01:16:50.000,85,11150703,7085,0,1774487809,13158.4185756,34951.992337200005,53259.72523968001 2026-03-26,01:16:51.000,85,11150730,6805,0,1774487810,13158.445520839996,31263.06982212,53259.73921392 2026-03-26,01:16:52.000,85,11150734,7085,0,1774487811,13158.43878453,27574.217798340003,53259.613445760006 2026-03-26,01:16:54.000,85,11150731,7165,0,1774487813,13158.47920239,23885.337578039995,53259.6972912 2026-03-26,01:16:55.000,85,11150733,7245,0,1774487814,13158.47920239,26652.001267829997,53259.67632984 2026-03-26,01:16:56.000,85,11150699,7205,0,1774487815,13158.506147629996,32185.272254370007,53259.70427832001 2026-03-26,01:16:57.000,85,11150701,7245,0,1774487816,13158.526356559996,29879.769698310003,53259.662355600005 2026-03-26,01:16:58.000,85,11150735,7165,0,1774487817,13158.499411320001,30340.839193349995,53259.70427832001 2026-03-26,01:16:59.000,85,11150741,7085,0,1774487818,13158.512883939991,32646.299454630003,53259.70427832001 2026-03-26,01:17:00.000,85,11150684,6805,0,1774487819,13158.519620250001,30340.662965099997,53259.68331696001 2026-03-26,01:17:01.000,85,11150718,6925,0,1774487820,13158.485938699996,28957.3416939,53259.67632984 2026-03-26,01:17:02.000,85,11150697,7405,0,1774487821,13158.465729769996,34951.675126350005,53259.6972912 2026-03-26,01:17:03.000,85,11150656,6725,0,1774487822,13158.499411320001,27573.893538360004,53259.71825256 2026-03-26,01:17:05.000,85,11150747,7205,0,1774487824,13158.405102979996,28496.025479310003,53259.68331696001 2026-03-26,01:17:06.000,85,11150779,7205,0,1774487825,13158.37142142999,25729.270150829994,53259.732226800006 2026-03-26,01:17:07.000,85,11150697,7245,0,1774487826,13158.344476189995,30801.492789719996,53259.711265440004 2026-03-26,01:17:08.000,85,11150691,7205,0,1774487827,13158.31753095,23423.753496510006,53259.72523968001 2026-03-26,01:17:09.000,85,11150641,7565,0,1774487828,13158.29058570999,30801.471642329998,53259.7671624 2026-03-26,01:17:10.000,85,11150702,6805,0,1774487829,13158.27711309,30801.513937109994,53259.73921392 2026-03-26,01:17:11.000,85,11150726,6885,0,1774487830,13158.25690416,29418.234960689995,53259.711265440004 2026-03-26,01:17:12.000,85,11150728,6885,0,1774487831,13158.263640469995,31723.765713269997,53259.72523968001 2026-03-26,01:17:13.000,85,11150708,6845,0,1774487832,13158.20974998999,34951.55529114,53259.6972912 2026-03-26,01:17:14.000,85,11150665,7285,0,1774487833,13158.23669523,30340.521982499995,53259.73921392 2026-03-26,01:17:16.000,85,11150694,6925,0,1774487835,13158.2164863,31723.934892389996,53259.732226800006 2026-03-26,01:17:17.000,85,11150717,7484,0,1774487836,13158.182804749995,29879.49478224,53259.75318816001 2026-03-26,01:17:18.000,85,11150694,6725,0,1774487837,13158.142386889995,26190.635709330003,53259.760175280004 2026-03-26,01:17:19.000,85,11150768,6765,0,1774487838,13158.122177959995,28496.244002339998,53259.72523968001 2026-03-26,01:17:20.000,85,11150749,7165,0,1774487839,13158.06828747999,31262.92179039,53259.711265440004 2026-03-26,01:17:21.000,85,11150664,6084,0,1774487840,13158.00766068999,33107.40419532001,53259.613445760006 2026-03-26,01:17:22.000,85,11150675,7165,0,1774487841,13157.994188069999,29879.614617450003,53259.65536848001 2026-03-26,01:17:23.000,85,11150791,7125,0,1774487842,13157.96724282999,31724.06882586,53259.6972912 2026-03-26,01:17:24.000,85,11150734,6685,0,1774487843,13157.953770209999,29418.545122409996,53259.58549728001 2026-03-26,01:17:25.000,85,11150738,6645,0,1774487844,13157.899879729994,29879.66396136,53259.62043288 2026-03-26,01:17:27.000,85,11150691,8005,0,1774487846,13157.866198179989,31263.06982212,53259.60645864001 2026-03-26,01:17:28.000,85,11150736,6685,0,1774487847,13157.906616039989,31263.034576470003,53259.57152304 2026-03-26,01:17:29.000,85,11150722,6925,0,1774487848,13157.859461869994,35874.230015099994,53259.50165184 2026-03-26,01:17:30.000,85,11150698,6885,0,1774487849,13157.906616039989,27113.12715591,53259.55056168 2026-03-26,01:17:31.000,85,11150736,6685,0,1774487850,13157.899879729994,34490.89464564,53259.57152304 2026-03-26,01:17:32.000,85,11150713,7525,0,1774487851,13157.920088659994,28957.51792215,53259.51562608001 2026-03-26,01:17:33.000,85,11150679,7325,0,1774487852,13157.933561279999,25268.609505329994,53259.52960032 2026-03-26,01:17:34.000,85,11150712,6805,0,1774487853,13157.980715449994,32185.20176307,53259.50863896 2026-03-26,01:17:35.000,85,11150710,6725,0,1774487854,13158.014396999999,26651.775695670003,53259.48069048 2026-03-26,01:17:36.000,85,11150714,6925,0,1774487855,13158.021133309994,31262.865397350004,53259.445754880006 2026-03-26,01:17:38.000,85,11150728,6605,0,1774487857,13158.14912319999,29418.319550250002,53259.43178064 2026-03-26,01:17:39.000,85,11150690,7125,0,1774487858,13158.16933212999,28957.130220000006,53259.43876776001 2026-03-26,01:17:40.000,85,11150713,7245,0,1774487859,13158.20974998999,30801.520986239993,53259.47370336 2026-03-26,01:17:41.000,85,11150756,7205,0,1774487860,13158.324267259995,28495.9056441,53259.47370336 2026-03-26,01:17:42.000,85,11150559,7325,0,1774487861,13158.364685119996,30801.45754407,53259.47370336 2026-03-26,01:17:43.000,85,11150715,7165,0,1774487862,13158.452257149991,28034.74451037,53259.52960032 2026-03-26,01:17:44.000,85,11150727,7245,0,1774487863,13158.573510729992,26651.402091779993,53259.494664720005 2026-03-26,01:17:45.000,85,11150737,7245,0,1774487864,13158.694764309992,33568.022546039996,53259.48767760001 2026-03-26,01:17:46.000,85,11150731,7445,0,1774487865,13158.883380990002,32645.777819010007,53259.55754880001 2026-03-26,01:17:47.000,85,11150703,7285,0,1774487866,13158.984425639988,29879.078883569993,53259.50165184 2026-03-26,01:17:49.000,85,11150707,7205,0,1774487868,13159.40881316999,30801.28131582,53259.53658744001 2026-03-26,01:17:50.000,85,11150713,7484,0,1774487869,13159.664792949996,29417.981192010004,53259.5226132 2026-03-26,01:17:51.000,85,11150713,7845,0,1774487870,13159.927509039997,28034.624675159997,53259.60645864001 2026-03-26,01:17:52.000,85,11150677,6925,0,1774487871,13160.217170369993,30801.210824520007,53259.64838136 2026-03-26,01:17:53.000,85,11150755,7205,0,1774487872,13160.50683169999,29417.903651579996,53259.62742 2026-03-26,01:17:54.000,85,11150700,6885,0,1774487873,13160.863856129996,28034.540085600005,53259.70427832001 2026-03-26,01:17:55.000,85,11150692,6965,0,1774487874,13161.254562109993,30339.99329775,53259.78812376 2026-03-26,01:17:56.000,85,11150712,6725,0,1774487875,13161.611586539999,34951.0759503,53259.8370336 2026-03-26,01:17:57.000,85,11150739,7765,0,1774487876,13161.98881989999,31262.202779130006,53259.899917680006 2026-03-26,01:17:58.000,85,11150710,6725,0,1774487877,13162.372789569992,31262.27327043,53260.01869872001 2026-03-26,01:18:00.000,85,11150724,7045,0,1774487879,13163.221564629996,26190.099975449994,53260.116518400006 2026-03-26,01:18:01.000,85,11150671,6645,0,1774487880,13163.639215850002,29878.930851840007,53260.24228656 2026-03-26,01:18:02.000,85,11150675,6965,0,1774487881,13164.137702789994,31262.25917217,53260.333119120005 2026-03-26,01:18:03.000,85,11150694,7205,0,1774487882,13164.609244489991,29417.889553319998,53260.42395168001 2026-03-26,01:18:04.000,85,11150751,7085,0,1774487883,13165.080786189988,28956.848254800003,53260.5357456 2026-03-26,01:18:05.000,85,11150707,7525,0,1774487884,13165.60621836999,29879.107080090005,53260.619591040006 2026-03-26,01:18:06.000,85,11150723,7205,0,1774487885,13166.111441619993,27573.653867939996,53260.79426904 2026-03-26,01:18:07.000,85,11150707,7165,0,1774487886,13166.636873799995,31723.688172840004,53260.954972800006 2026-03-26,01:18:08.000,85,11150701,7205,0,1774487887,13167.094942880001,27573.738457500003,53261.122663680006 2026-03-26,01:18:09.000,85,11150723,7645,0,1774487888,13167.573220889994,31723.836204570005,53261.290354560006 2026-03-26,01:18:11.000,85,11150698,6685,0,1774487890,13168.563458459997,29879.537077019995,53261.5139424 2026-03-26,01:18:12.000,85,11150678,6885,0,1774487891,13169.02826385,28957.419234329995,53261.6536848 2026-03-26,01:18:13.000,85,11150667,7285,0,1774487892,13169.486332929991,29879.720354400008,53261.95413096001 2026-03-26,01:18:14.000,85,11150721,7484,0,1774487893,13169.937665699988,29418.721350659995,53262.107847600004 2026-03-26,01:18:15.000,85,11150732,6845,0,1774487894,13170.36878954,30341.135256809997,53262.32444832 2026-03-26,01:18:16.000,85,11150692,7405,0,1774487895,13170.806649689992,26652.374871720007,53262.4921392 2026-03-26,01:18:17.000,85,11150741,7765,0,1774487896,13171.231037219994,34030.23400014,53262.65284296001 2026-03-26,01:18:18.000,85,11150652,6845,0,1774487897,13171.655424749995,30341.480664179995,53262.8065596 2026-03-26,01:18:19.000,85,11150789,7165,0,1774487898,13172.019185489997,27113.76157761,53262.967263360006 2026-03-26,01:18:20.000,85,11150683,7245,0,1774487899,13172.369473609993,28497.301371840003,53263.302645120006 2026-03-26,01:18:22.000,85,11150724,6765,0,1774487901,13173.137412949996,26653.044539070004,53263.62405264 2026-03-26,01:18:23.000,85,11150760,7165,0,1774487902,13173.514646309988,30803.2268757,53263.784756400004 2026-03-26,01:18:24.000,85,11150678,6765,0,1774487903,13173.89861597999,30342.199675440002,53264.022318480005 2026-03-26,01:18:25.000,85,11150667,7565,0,1774487904,13174.296058269996,30342.319510650006,53264.11315104001 2026-03-26,01:18:26.000,85,11150730,6765,0,1774487905,13174.673291630002,28497.921695280005,53264.39962296001 2026-03-26,01:18:27.000,85,11150745,6685,0,1774487906,13175.023579749999,28959.153320309997,53264.59526232001 2026-03-26,01:18:28.000,85,11150713,7365,0,1774487907,13175.373867869996,26192.524876170006,53264.7280176 2026-03-26,01:18:29.000,85,11150731,7165,0,1774487908,13175.670265510002,32187.175519469994,53265.00051528001 2026-03-26,01:18:30.000,85,11150680,6845,0,1774487909,13175.959926839998,27114.896487539998,53265.22410312 2026-03-26,01:18:31.000,85,11150664,6765,0,1774487910,13176.222642929999,28498.28825004,53265.314935680006 2026-03-26,01:18:33.000,85,11150720,7125,0,1774487912,13176.572931049996,25731.673904159994,53265.797046960004 2026-03-26,01:18:34.000,85,11150667,7365,0,1774487913,13176.754811419996,27115.01632275,53265.92281512 2026-03-26,01:18:35.000,85,11150687,7325,0,1774487914,13176.876064999997,22042.7795856,53266.11845448 2026-03-26,01:18:36.000,85,11150731,6485,0,1774487915,13176.916482859997,29881.806896880007,53266.300119600004 2026-03-26,01:18:37.000,85,11150728,6805,0,1774487916,13176.963637029992,30804.072771299994,53266.4747976 2026-03-26,01:18:38.000,85,11150726,6725,0,1774487917,13177.024263819992,27576.254996910007,53266.67742408001 2026-03-26,01:18:39.000,85,11150752,6965,0,1774487918,13176.963637029992,30342.890490179998,53266.74729528001 2026-03-26,01:18:40.000,85,11150705,7205,0,1774487919,13176.909746550002,30342.834097140003,53266.991844480006 2026-03-26,01:18:41.000,85,11150699,7245,0,1774487920,13176.748075110001,32648.43534102,53267.08267704001 2026-03-26,01:18:42.000,85,11150697,7484,0,1774487921,13176.653766769996,32187.26010903,53267.22940656001 2026-03-26,01:18:44.000,85,11150739,7325,0,1774487923,13176.168752449994,28959.28020465,53267.56478832001 2026-03-26,01:18:45.000,85,11150735,7325,0,1774487924,13175.804991709992,31725.908648790006,53267.68356936001 2026-03-26,01:18:46.000,85,11150725,7125,0,1774487925,13175.42775835,26192.41209009,53267.80235040001 2026-03-26,01:18:47.000,85,11150727,7445,0,1774487926,13174.956216649989,24808.970983680003,53267.81632464 2026-03-26,01:18:48.000,85,11150747,7405,0,1774487927,13174.477938639997,27575.557133039998,53267.85824736 2026-03-26,01:18:49.000,85,11150690,6685,0,1774487928,13173.86493443,27575.486641740004,53267.9071572 2026-03-26,01:18:50.000,85,11150718,6925,0,1774487929,13173.204776049992,28036.53498939,53267.96305416 2026-03-26,01:18:51.000,85,11150745,6645,0,1774487930,13172.430100399994,29880.841166070008,53267.95606704 2026-03-26,01:18:52.000,85,11150685,7125,0,1774487931,13171.594797959995,28497.364814009998,53267.997989760006 2026-03-26,01:18:53.000,85,11150709,7165,0,1774487932,13170.752759210001,30341.642794169995,53267.93510568 2026-03-26,01:18:55.000,85,11150696,6845,0,1774487934,13168.866592409999,29880.340677839995,53267.830298880006 2026-03-26,01:18:56.000,85,11150707,7285,0,1774487935,13167.90330007999,29419.059708900008,53267.78837616 2026-03-26,01:18:57.000,85,11150750,6324,0,1774487936,13166.91306251,24807.744435059998,53267.711517840005 2026-03-26,01:18:58.000,85,11150736,6845,0,1774487937,13165.868934459992,30340.867389870007,53267.53683984001 2026-03-26,01:18:59.000,85,11150713,7325,0,1774487938,13164.865224269997,28957.313497380004,53267.36914896001 2026-03-26,01:19:00.000,85,11150746,6925,0,1774487939,13163.854777769993,28495.962037139994,53267.22241944 2026-03-26,01:19:01.000,85,11150716,6685,0,1774487940,13162.837594959994,26190.17046675,53267.03376720001 2026-03-26,01:19:02.000,85,11150686,7005,0,1774487941,13161.87430263,28956.55219134,53266.8590892 2026-03-26,01:19:03.000,85,11150730,7085,0,1774487942,13160.911010299991,26650.69012965,53266.61454 2026-03-26,01:19:04.000,85,11150694,6885,0,1774487943,13159.961190590002,24805.911661260005,53266.44684912 2026-03-26,01:19:06.000,85,11150771,7325,0,1774487945,13158.223222609995,29877.351846720005,53265.99967344 2026-03-26,01:19:07.000,85,11150678,6805,0,1774487946,13157.428338029997,26649.23095974,53265.78307272 2026-03-26,01:19:08.000,85,11150674,6845,0,1774487947,13156.606508209989,26648.899650630003,53265.55249776001 2026-03-26,01:19:09.000,85,11150753,7525,0,1774487948,13155.905931969995,24343.086932849998,53265.21711600001 2026-03-26,01:19:10.000,85,11150717,7205,0,1774487949,13155.232300969998,27109.41931353,53264.99352816 2026-03-26,01:19:11.000,85,11150645,7165,0,1774487950,13154.605824139995,28031.276338409996,53264.6581464 2026-03-26,01:19:12.000,85,11150688,6965,0,1774487951,13154.066919340003,28492.155506940006,53264.36468736 2026-03-26,01:19:13.000,85,11150707,7085,0,1774487952,13153.568432399996,28030.973225819995,53264.13411240001 2026-03-26,01:19:14.000,85,11150692,6725,0,1774487953,13153.103627009994,29414.16761268,53263.86161472 2026-03-26,01:19:15.000,85,11150744,6845,0,1774487954,13152.739866269992,29414.160563550002,53263.519245840005 2026-03-26,01:19:17.000,85,11150781,7365,0,1774487956,13152.12012575,29414.364988319998,53262.967263360006 2026-03-26,01:19:18.000,85,11150705,7165,0,1774487957,13151.877618589999,28953.457623270006,53262.8065596 2026-03-26,01:19:19.000,85,11150725,7445,0,1774487958,13151.648584049988,24803.88856095,53262.49912632 2026-03-26,01:19:20.000,85,11150714,7005,0,1774487959,13151.540803089993,26648.540145000006,53262.15675744 2026-03-26,01:19:21.000,85,11150725,7805,0,1774487960,13151.426285820002,29876.477754599997,53261.9681052 2026-03-26,01:19:22.000,85,11150709,7205,0,1774487961,13151.325241170001,29876.738572410002,53261.75150448 2026-03-26,01:19:23.000,85,11150654,6725,0,1774487962,13151.244405450001,30799.21592073,53261.5139424 2026-03-26,01:19:24.000,85,11150665,7484,0,1774487963,13151.156833419991,29416.27530255,53261.32529016 2026-03-26,01:19:25.000,85,11150709,7285,0,1774487964,13151.07599769999,23883.300379470005,53261.18554776 2026-03-26,01:19:26.000,85,11150724,6725,0,1774487965,13150.9412715,26188.950967259996,53260.97593416001 2026-03-26,01:19:28.000,85,11150701,7445,0,1774487967,13150.69202802999,25728.09294612,53260.58465544 2026-03-26,01:19:29.000,85,11150753,7325,0,1774487968,13150.577510759998,29877.986268420005,53260.38901608 2026-03-26,01:19:30.000,85,11150707,7405,0,1774487969,13150.436048249998,33105.663060210005,53260.22831232001 2026-03-26,01:19:31.000,85,11150582,6845,0,1774487970,13150.213750019997,29877.90167886,53260.067608560006 2026-03-26,01:19:32.000,85,11150711,7484,0,1774487971,13150.092496439996,31261.025574419997,53260.02568584 2026-03-26,01:19:33.000,85,11150714,7205,0,1774487972,13149.930824999996,31721.911792080005,53259.82305936001 2026-03-26,01:19:34.000,85,11150721,7005,0,1774487973,13149.71526307999,33566.013543990004,53259.711265440004 2026-03-26,01:19:35.000,85,11150712,6925,0,1774487974,13149.55359163999,27571.54617807,53259.64139424 2026-03-26,01:19:36.000,85,11150678,6805,0,1774487975,13149.385183889994,28032.460592250005,53259.445754880006 2026-03-26,01:19:37.000,85,11150720,7005,0,1774487976,13149.277402929998,26187.914745150003,53259.3129996 2026-03-26,01:19:39.000,85,11150687,7365,0,1774487978,13149.068577320002,29415.499898249996,53259.00556632 2026-03-26,01:19:40.000,85,11150761,7125,0,1774487979,13149.021423149992,29876.703326760005,53258.83088832 2026-03-26,01:19:41.000,85,11150662,7005,0,1774487980,13149.007950530002,28954.613680590002,53258.705120160004 2026-03-26,01:19:42.000,85,11150717,7484,0,1774487981,13148.981005289992,27571.52503068,53258.57935200001 2026-03-26,01:19:43.000,85,11150744,6805,0,1774487982,13148.994477909997,29416.134319949997,53258.404674 2026-03-26,01:19:44.000,85,11150738,6845,0,1774487983,13149.075313629997,30338.484783930006,53258.20903464 2026-03-26,01:19:45.000,85,11150726,6805,0,1774487984,13149.156149349998,31722.073922070005,53258.12518920001 2026-03-26,01:19:46.000,85,11150743,7325,0,1774487985,13149.210039830003,30339.00641955,53257.99243392 2026-03-26,01:19:47.000,85,11150706,7285,0,1774487986,13149.290875549988,30800.294437620003,53257.85269152 2026-03-26,01:19:48.000,85,11150759,7525,0,1774487987,13149.439074369999,28956.023506590005,53257.73391048 2026-03-26,01:19:50.000,85,11150697,7365,0,1774487989,13149.58053688,28495.207780230005,53257.50333552001 2026-03-26,01:19:51.000,85,11150746,6365,0,1774487990,13149.65463628999,24345.28626141,53257.433464320005 2026-03-26,01:19:52.000,85,11150715,7285,0,1774487991,13149.69505414999,26189.796862860007,53257.314683280005 2026-03-26,01:19:53.000,85,11150711,7165,0,1774487992,13149.77588986999,28956.474650909993,53257.20987648001 2026-03-26,01:19:54.000,85,11150738,6925,0,1774487993,13149.890407139996,29417.55119508,53257.08410832 2026-03-26,01:19:55.000,85,11150727,7365,0,1774487994,13149.910616069996,26189.839157640003,53257.01423712 2026-03-26,01:19:56.000,85,11150709,7405,0,1774487995,13149.94429762,28495.376959350004,53256.87449472001 2026-03-26,01:19:57.000,85,11150647,6685,0,1774487996,13150.004924410001,31261.998354359996,53256.74872656 2026-03-26,01:19:58.000,85,11150688,6605,0,1774487997,13150.085760130001,30339.8170695,53256.657893999996 2026-03-26,01:19:59.000,85,11150711,7285,0,1774487998,13150.166595850002,32184.285376169995,53256.58802280001 2026-03-26,01:20:01.000,85,11150707,7325,0,1774488000,13150.382157769993,28495.517941950005,53256.44828040001 2026-03-26,01:20:02.000,85,11150687,7405,0,1774488001,13150.469729799988,26651.16242136,53256.35046072001 2026-03-26,01:20:03.000,85,11150691,7405,0,1774488002,13150.638137549999,28034.525987340006,53256.22469256 2026-03-26,01:20:04.000,85,11150710,6685,0,1774488003,13150.786336369994,29878.966097490003,53256.14783424 2026-03-26,01:20:05.000,85,11150734,6885,0,1774488004,13150.92106257,28034.681068200007,53256.11988576 2026-03-26,01:20:06.000,85,11150715,7285,0,1774488005,13151.01537090999,27112.520930729996,53256.05700168 2026-03-26,01:20:07.000,85,11150748,6725,0,1774488006,13151.16356973,27573.667966199995,53255.89629792001 2026-03-26,01:20:08.000,85,11150709,7165,0,1774488007,13151.305032240001,29418.129223740005,53255.91027216 2026-03-26,01:20:09.000,85,11150724,7165,0,1774488008,13151.453231059997,28034.91368949,53255.93822064 2026-03-26,01:20:10.000,85,11150698,6685,0,1774488009,13151.628375120003,27112.668962459997,53255.82642672001 2026-03-26,01:20:12.000,85,11150711,7605,0,1774488011,13151.95171799999,33107.17862316,53255.74956840001 2026-03-26,01:20:13.000,85,11150748,6685,0,1774488012,13152.187488849995,29418.32659938,53255.72860704001 2026-03-26,01:20:14.000,85,11150692,6925,0,1774488013,13152.396314459991,29418.298402860004,53255.637774480005 2026-03-26,01:20:15.000,85,11150712,7205,0,1774488014,13152.625349000002,29418.34774677,53255.66572296 2026-03-26,01:20:16.000,85,11150754,6765,0,1774488015,13152.881328779993,25729.404084299997,53255.62380024 2026-03-26,01:20:17.000,85,11150762,7045,0,1774488016,13153.144044869994,25729.37588778,53255.63078736001 2026-03-26,01:20:18.000,85,11150548,6965,0,1774488017,13153.41349726999,27573.75960489,53255.60283888 2026-03-26,01:20:19.000,85,11150571,7245,0,1774488018,13153.736840149992,28034.779756019998,53255.49803208 2026-03-26,01:20:20.000,85,11150749,7565,0,1774488019,13154.026501480002,33568.14943038,53255.5050192 2026-03-26,01:20:21.000,85,11150735,7845,0,1774488020,13154.32963542999,28495.89859497,53255.484057839996 2026-03-26,01:20:23.000,85,11150720,7005,0,1774488022,13154.942639640001,25729.157364750004,53255.588864640005 2026-03-26,01:20:24.000,85,11150734,6845,0,1774488023,13155.245773590002,22040.24894793,53255.56091616001 2026-03-26,01:20:25.000,85,11150701,7565,0,1774488024,13155.535434919999,28034.6105769,53255.60283888 2026-03-26,01:20:26.000,85,11150742,5965,0,1774488025,13155.83856887,33106.70633145,53255.67969720001 2026-03-26,01:20:27.000,85,11150692,7205,0,1774488026,13156.121493890001,28956.70022307,53255.77751688001 2026-03-26,01:20:28.000,85,11150715,7445,0,1774488027,13156.404418910002,27573.329607959997,53255.79149112 2026-03-26,01:20:29.000,85,11150734,6965,0,1774488028,13156.694080239999,30339.97919949,53255.805465360005 2026-03-26,01:20:30.000,85,11150690,7125,0,1774488029,13156.97026894999,23423.32349958,53255.91027216 2026-03-26,01:20:31.000,85,11150740,6324,0,1774488030,13157.300348140001,31723.194733740005,53255.96616912001 2026-03-26,01:20:32.000,85,11150678,7205,0,1774488031,13157.610218399997,28034.349759089993,53256.00110472 2026-03-26,01:20:34.000,85,11150694,7205,0,1774488033,13158.27711309,28034.399103000003,53256.17578272 2026-03-26,01:20:35.000,85,11150782,7205,0,1774488034,13158.580247040001,29878.83216402,53256.2386668 2026-03-26,01:20:36.000,85,11150694,7285,0,1774488035,13158.937271469993,28956.587436989998,53256.2736024 2026-03-26,01:20:37.000,85,11150684,7045,0,1774488036,13159.28755958999,32184.440457029996,53256.357447840004 2026-03-26,01:20:38.000,85,11150728,7085,0,1774488037,13159.631111399991,32184.419309639998,53256.427319040005 2026-03-26,01:20:39.000,85,11150762,6965,0,1774488038,13159.981399520002,28495.609580639997,53256.49719024001 2026-03-26,01:20:40.000,85,11150725,7405,0,1774488039,13160.331687639999,26651.204716139997,53256.56706144001 2026-03-26,01:20:41.000,85,11150672,6485,0,1774488040,13160.702184689995,28495.56728586,53256.75571368001 2026-03-26,01:20:42.000,85,11150744,7205,0,1774488041,13160.998582330001,33106.635840150004,53256.83955912 2026-03-26,01:20:43.000,85,11150540,7125,0,1774488042,13161.301716280002,31262.209828260005,53256.94436592 2026-03-26,01:20:45.000,85,11150565,7405,0,1774488044,13161.860830009995,29417.797914630006,53257.12603104 2026-03-26,01:20:46.000,85,11150546,7125,0,1774488045,13162.157227650001,27112.30945683,53257.23782496001 2026-03-26,01:20:47.000,85,11150748,6885,0,1774488046,13162.406471119997,35412.22298577,53257.2517992 2026-03-26,01:20:48.000,85,11150707,7565,0,1774488047,13162.648978279998,27112.379948129994,53257.3915416 2026-03-26,01:20:49.000,85,11150762,7045,0,1774488048,13162.851067579999,28034.547134730004,53257.531284000004 2026-03-26,01:20:50.000,85,11150699,7525,0,1774488049,13163.07336581,27112.337653349998,53257.664039279996 2026-03-26,01:20:51.000,85,11150709,6605,0,1774488050,13163.302400349996,29879.00839227,53257.78282032 2026-03-26,01:20:52.000,85,11150664,6685,0,1774488051,13163.464071789997,28034.58238038,53257.915575600004 2026-03-26,01:20:53.000,85,11150726,6885,0,1774488052,13163.605534299997,27112.436341170003,53258.055318000006 2026-03-26,01:20:54.000,85,11150773,7245,0,1774488053,13163.787414669998,30340.232968170007,53258.13217632 2026-03-26,01:20:56.000,85,11150720,6685,0,1774488055,13163.942349799989,28495.91269323,53258.3348028 2026-03-26,01:20:57.000,85,11150682,7484,0,1774488056,13164.016449209994,32184.785864399993,53258.46057096001 2026-03-26,01:20:58.000,85,11150664,6845,0,1774488057,13164.12423016999,28495.947938879995,53258.59332624 2026-03-26,01:20:59.000,85,11150740,6885,0,1774488058,13164.17138434,27112.697158979994,53258.69114592 2026-03-26,01:21:00.000,85,11150690,7205,0,1774488059,13164.23201113,34029.40925193,53258.73306864 2026-03-26,01:21:01.000,85,11150752,6725,0,1774488060,13164.258956369995,30801.676067099994,53258.80992696 2026-03-26,01:21:02.000,85,11150757,7525,0,1774488061,13164.279165299995,27112.831092449997,53259.03351480001 2026-03-26,01:21:03.000,85,11150740,7005,0,1774488062,13164.31284685,30801.746558400002,53259.089411760004 2026-03-26,01:21:04.000,85,11150718,6885,0,1774488063,13164.28590160999,32646.292405500004,53259.159282960005 2026-03-26,01:21:05.000,85,11150676,6965,0,1774488064,13164.27242899,23885.252988480002,53259.30601248 2026-03-26,01:21:07.000,85,11150786,7005,0,1774488066,13164.18485695999,29879.713305269994,53259.41780640001 2026-03-26,01:21:08.000,85,11150786,6805,0,1774488067,13164.137702789994,25268.637701850006,53259.52960032 2026-03-26,01:21:09.000,85,11150686,7365,0,1774488068,13164.097284929994,28035.280244249996,53259.52960032 2026-03-26,01:21:10.000,85,11150761,7365,0,1774488069,13164.009712899999,31724.20275933,53259.62742 2026-03-26,01:21:11.000,85,11150714,6925,0,1774488070,13163.908668249998,29879.734452660006,53259.70427832001 2026-03-26,01:21:12.000,85,11150712,7045,0,1774488071,13163.841305149988,27113.035517220007,53259.73921392 2026-03-26,01:21:13.000,85,11150750,7005,0,1774488072,13163.720051570002,28496.349739290003,53259.79511088 2026-03-26,01:21:14.000,85,11150761,7365,0,1774488073,13163.565116439997,29879.734452660006,53259.9069048 2026-03-26,01:21:15.000,85,11150741,7245,0,1774488074,13163.484280719997,28496.328591900005,53259.93485328 2026-03-26,01:21:16.000,85,11150736,6645,0,1774488075,13163.342818209996,31724.06882586,53259.96978888001 2026-03-26,01:21:18.000,85,11150738,7045,0,1774488077,13163.120519979995,29879.558224409993,53260.07459568 2026-03-26,01:21:19.000,85,11150756,6965,0,1774488078,13162.999266399995,33568.38205167001,53260.095557040004 2026-03-26,01:21:20.000,85,11150721,7165,0,1774488079,13162.871276509999,30801.690165360007,53260.17241536 2026-03-26,01:21:21.000,85,11150764,7005,0,1774488080,13162.689396139998,22040.54501139,53260.18638960001 2026-03-26,01:21:22.000,85,11150689,7285,0,1774488081,13162.581615179988,27573.858292710007,53260.24927368 2026-03-26,01:21:23.000,85,11150698,6965,0,1774488082,13162.419943740002,24807.208701180003,53260.2911964 2026-03-26,01:21:24.000,85,11150693,7085,0,1774488083,13162.265008609997,30340.536080759994,53260.31215776 2026-03-26,01:21:25.000,85,11150714,6765,0,1774488084,13162.103337169996,28957.172514780003,53260.43792592 2026-03-26,01:21:26.000,85,11150706,7165,0,1774488085,13161.98881989999,32184.88455222,53260.402990320006 2026-03-26,01:21:27.000,85,11150690,6445,0,1774488086,13161.82714845999,30801.513937109994,53260.402990320006 2026-03-26,01:21:29.000,85,11150713,7245,0,1774488088,13161.564432369989,24346.11100962,53260.451900160006 2026-03-26,01:21:30.000,85,11150729,7205,0,1774488089,13161.396024619993,28957.158416520004,53260.4658744 2026-03-26,01:21:31.000,85,11150697,7325,0,1774488090,13161.254562109993,28496.103019739996,53260.50779712 2026-03-26,01:21:32.000,85,11150737,7245,0,1774488091,13161.133308529992,31723.815057180007,53260.47984864 2026-03-26,01:21:33.000,85,11150754,6845,0,1774488092,13160.964900779996,24346.11805875,53260.52177136001 2026-03-26,01:21:34.000,85,11150740,6805,0,1774488093,13160.83017457999,27112.739453760005,53260.52875848 2026-03-26,01:21:35.000,85,11150734,6885,0,1774488094,13160.681975759995,34029.43039932,53260.52875848 2026-03-26,01:21:36.000,85,11150698,6885,0,1774488095,13160.49335908,31723.843253700004,53260.56369408001 2026-03-26,01:21:37.000,85,11150708,7085,0,1774488096,13160.331687639999,33568.33270776,53260.54273272001 2026-03-26,01:21:38.000,85,11150716,7005,0,1774488097,13160.163279889988,28957.271202599994,53260.47984864 2026-03-26,01:21:40.000,85,11150733,7165,0,1774488099,13159.819728080001,28957.271202599994,53260.549719840004 2026-03-26,01:21:41.000,85,11150692,7205,0,1774488100,13159.691738189991,28496.20875669,53260.49382288001 2026-03-26,01:21:42.000,85,11150695,7445,0,1774488101,13159.50985781999,32184.962092650007,53260.4658744 2026-03-26,01:21:43.000,85,11150697,7525,0,1774488102,13159.33471376,29418.3547959,53260.50779712 2026-03-26,01:21:44.000,85,11150697,7165,0,1774488103,13159.146097079989,25268.355736650003,53260.42395168001 2026-03-26,01:21:45.000,85,11150693,7605,0,1774488104,13158.997898259993,30801.61262493,53260.37504184001 2026-03-26,01:21:46.000,85,11150735,7165,0,1774488105,13158.809281579997,30801.6055758,53260.3610676 2026-03-26,01:21:47.000,85,11150720,6925,0,1774488106,13158.640873830002,29879.360848769997,53260.382028960004 2026-03-26,01:21:48.000,85,11150719,7365,0,1774488107,13158.465729769996,36334.897709729994,53260.41696456 2026-03-26,01:21:49.000,85,11150713,7285,0,1774488108,13158.27037677999,34029.28941672,53260.31914488 2026-03-26,01:21:51.000,85,11150768,7285,0,1774488110,13157.899879729994,32184.821110050005,53260.22831232001 2026-03-26,01:21:52.000,85,11150707,7365,0,1774488111,13157.771889839998,28495.863349320003,53260.235299440006 2026-03-26,01:21:53.000,85,11150736,6925,0,1774488112,13157.630427329997,29418.058732439997,53260.14446688 2026-03-26,01:21:54.000,85,11150742,6885,0,1774488113,13157.455283269992,25729.20670866,53260.116518400006 2026-03-26,01:21:55.000,85,11150713,7285,0,1774488114,13157.334029689991,27112.520930729996,53260.13747976001 2026-03-26,01:21:56.000,85,11150746,6685,0,1774488115,13157.232985039991,28034.617626029998,53260.07459568 2026-03-26,01:21:57.000,85,11150697,7605,0,1774488116,13157.11173145999,28034.568282120003,53260.03966008001 2026-03-26,01:21:58.000,85,11150718,6685,0,1774488117,13157.003950499995,28956.686124810003,53259.96280176 2026-03-26,01:21:59.000,85,11150749,7525,0,1774488118,13156.89616954,27112.253063790005,53259.948827520006 2026-03-26,01:22:00.000,85,11150740,6925,0,1774488119,13156.83554275,23423.33759784,53259.91389192 2026-03-26,01:22:02.000,85,11150689,7645,0,1774488121,13156.653662379998,25267.643774519995,53259.79511088 2026-03-26,01:22:03.000,85,11150755,7605,0,1774488122,13156.559354039993,33106.37502234,53259.74620104 2026-03-26,01:22:04.000,85,11150712,6685,0,1774488123,13156.545881419988,34028.591552850005,53259.64139424 2026-03-26,01:22:05.000,85,11150745,7005,0,1774488124,13156.471782009998,34028.577454590006,53259.592484400004 2026-03-26,01:22:06.000,85,11150760,7045,0,1774488125,13156.411155219997,31261.93491219,53259.55754880001 2026-03-26,01:22:07.000,85,11150745,7405,0,1774488126,13156.397682599993,29878.578395339995,53259.564535920006 2026-03-26,01:22:08.000,85,11150716,6925,0,1774488127,13156.343792120002,33567.32468217,53259.494664720005 2026-03-26,01:22:09.000,85,11150751,7445,0,1774488128,13156.323583190002,31261.864420889993,53259.41780640001 2026-03-26,01:22:10.000,85,11150724,6885,0,1774488129,13156.289901639997,30339.605595600005,53259.36190944 2026-03-26,01:22:11.000,85,11150695,7245,0,1774488130,13156.276429019992,31722.94801419,53259.34094808 2026-03-26,01:22:13.000,85,11150770,6605,0,1774488132,13156.155175439992,31261.829175239996,53259.35492232 2026-03-26,01:22:14.000,85,11150732,6765,0,1774488133,13156.114757579991,28495.158436319995,53259.27107688001 2026-03-26,01:22:15.000,85,11150691,7405,0,1774488134,13156.087812339996,27572.948954940002,53259.25011552001 2026-03-26,01:22:16.000,85,11150741,7245,0,1774488135,13156.087812339996,30800.63279586,53259.15229584001 2026-03-26,01:22:17.000,85,11150708,7125,0,1774488136,13156.074339719991,31261.730487420005,53259.07543752 2026-03-26,01:22:18.000,85,11150722,6925,0,1774488137,13156.0608671,28495.11614154,53259.13133448001 2026-03-26,01:22:19.000,85,11150711,7525,0,1774488138,13156.027185549996,25728.593434349998,53259.089411760004 2026-03-26,01:22:20.000,85,11150726,6885,0,1774488139,13156.013712929991,30339.605595600005,53258.9985792 2026-03-26,01:22:21.000,85,11150702,7085,0,1774488140,13156.054130789991,29417.332672050004,53258.823901200005 2026-03-26,01:22:22.000,85,11150670,6885,0,1774488141,13156.006976619996,31261.758683940003,53258.872811040004 2026-03-26,01:22:24.000,85,11150707,7245,0,1774488143,13156.047394479996,28956.23498049,53258.74005576 2026-03-26,01:22:25.000,85,11150723,7405,0,1774488144,13156.074339719991,33106.18469583,53258.66319744 2026-03-26,01:22:26.000,85,11150685,7285,0,1774488145,13156.081076030001,25267.481644529995,53258.67717168001 2026-03-26,01:22:27.000,85,11150740,7285,0,1774488146,13156.141702820001,26650.732424429996,53258.62826184001 2026-03-26,01:22:28.000,85,11150721,7325,0,1774488147,13156.209065919997,33106.255187129995,53258.558390640006 2026-03-26,01:22:29.000,85,11150680,6845,0,1774488148,13156.249483779997,33567.40927172999,53258.51646792 2026-03-26,01:22:30.000,85,11150740,6885,0,1774488149,13156.316846879992,30339.66903777,53258.44659672 2026-03-26,01:22:31.000,85,11150716,6925,0,1774488150,13156.343792120002,34489.6399005,53258.46755808 2026-03-26,01:22:32.000,85,11150751,7484,0,1774488151,13156.411155219997,31261.93491219,53258.43262248001 2026-03-26,01:22:33.000,85,11150729,7605,0,1774488152,13156.451573079998,28034.314513439997,53258.369738400004 2026-03-26,01:22:35.000,85,11150783,7525,0,1774488154,13156.599771899993,34489.900718310004,53258.28589296 2026-03-26,01:22:36.000,85,11150742,6965,0,1774488155,13156.680607619994,25728.924743459997,53258.31384144001 2026-03-26,01:22:37.000,85,11150683,7484,0,1774488156,13156.80859750999,29417.769718109994,53258.202047520004 2026-03-26,01:22:38.000,85,11150749,7245,0,1774488157,13156.89616954,31262.294417819998,53258.19506040001 2026-03-26,01:22:39.000,85,11150772,6765,0,1774488158,13157.003950499995,28034.617626029998,53258.18807328 2026-03-26,01:22:40.000,85,11150827,7285,0,1774488159,13157.15888563,29417.952995490006,53258.17409904001 2026-03-26,01:22:41.000,85,11150733,7245,0,1774488160,13157.280139210001,25729.122119100008,53258.202047520004 2026-03-26,01:22:42.000,85,11150773,7285,0,1774488161,13157.381183860001,31723.511944590005,53258.11121496 2026-03-26,01:22:43.000,85,11150768,7005,0,1774488162,13157.515910059992,28956.953991749993,53258.1601248 2026-03-26,01:22:44.000,85,11150745,7205,0,1774488163,13157.670845189998,31262.498842589994,53258.1601248 2026-03-26,01:22:46.000,85,11150753,7365,0,1774488165,13157.980715449994,33568.05074255999,53258.104227840005 2026-03-26,01:22:47.000,85,11150768,6925,0,1774488166,13158.19627737,34490.23202742,53258.06929224 2026-03-26,01:22:48.000,85,11150757,7285,0,1774488167,13158.37142142999,25729.185561270002,53258.0902536 2026-03-26,01:22:49.000,85,11150766,6725,0,1774488168,13158.607192279997,32184.70127484,53258.04833088001 2026-03-26,01:22:50.000,85,11150765,7405,0,1774488169,13158.802545270002,32645.834212050002,53258.06230512 2026-03-26,01:22:51.000,85,11150738,7325,0,1774488170,13159.024843499988,30801.330659729996,53258.06230512 2026-03-26,01:22:52.000,85,11150766,6845,0,1774488171,13159.22693279999,27573.5974749,53258.11121496 2026-03-26,01:22:53.000,85,11150756,6885,0,1774488172,13159.4963852,30340.232968170007,53258.21602176001 2026-03-26,01:22:54.000,85,11150772,6925,0,1774488173,13159.725419739996,28034.666969939994,53258.23698312 2026-03-26,01:22:55.000,85,11150838,7005,0,1774488174,13159.974663209992,29418.044634179998,53258.202047520004 2026-03-26,01:22:57.000,85,11150736,7445,0,1774488176,13160.44620490999,28956.88350045,53258.27890584 2026-03-26,01:22:58.000,85,11150751,7285,0,1774488177,13160.702184689995,28956.904647839998,53258.32781568 2026-03-26,01:22:59.000,85,11150744,6725,0,1774488178,13160.89753768,25729.108020839994,53258.404674 2026-03-26,01:23:00.000,85,11150767,7484,0,1774488179,13161.187199009997,30340.247066430005,53258.39768688 2026-03-26,01:23:01.000,85,11150802,6685,0,1774488180,13161.375815689993,26651.430288300005,53258.45358384 2026-03-26,01:23:02.000,85,11150752,6885,0,1774488181,13161.564432369989,28956.953991749993,53258.55140352001 2026-03-26,01:23:03.000,85,11150762,7205,0,1774488182,13161.78673059999,27573.660917069996,53258.55140352001 2026-03-26,01:23:04.000,85,11150760,6845,0,1774488183,13161.941665729995,25729.157364750004,53258.57935200001 2026-03-26,01:23:05.000,85,11150791,7125,0,1774488184,13162.09660086,33106.91075621999,53258.62826184001 2026-03-26,01:23:06.000,85,11150793,6925,0,1774488185,13162.231327059992,28495.821054540007,53258.656210320005 2026-03-26,01:23:08.000,85,11150762,7085,0,1774488187,13162.561406250003,31262.379007380005,53258.754030000004 2026-03-26,01:23:09.000,85,11150743,7484,0,1774488188,13162.689396139998,31262.379007380005,53258.87979816 2026-03-26,01:23:10.000,85,11150745,7205,0,1774488189,13162.82412233999,29417.903651579996,53258.893772400006 2026-03-26,01:23:11.000,85,11150735,7205,0,1774488190,13162.9319033,28956.791861759993,53258.893772400006 2026-03-26,01:23:12.000,85,11150768,7165,0,1774488191,13163.09357474,29417.826111150003,53259.01954056 2026-03-26,01:23:13.000,85,11150770,6685,0,1774488192,13163.140728909995,22962.232857149997,53259.09639888 2026-03-26,01:23:14.000,85,11150789,7565,0,1774488193,13163.221564629996,31723.159488089994,53259.110373120006 2026-03-26,01:23:15.000,85,11150716,7005,0,1774488194,13163.322609279996,30800.98525236,53259.12434736 2026-03-26,01:23:16.000,85,11150731,7245,0,1774488195,13163.389972379991,29417.614637249993,53259.26408976 2026-03-26,01:23:17.000,85,11150722,7085,0,1774488196,13163.430390239992,27112.105032060004,53259.30601248 2026-03-26,01:23:19.000,85,11150752,7045,0,1774488198,13163.571852749992,30339.760676460006,53259.36889656001 2026-03-26,01:23:20.000,85,11150785,7405,0,1774488199,13163.612270609992,28495.285320659998,53259.41081928 2026-03-26,01:23:21.000,85,11150781,6845,0,1774488200,13163.639215850002,29417.515949430002,53259.46671624001 2026-03-26,01:23:22.000,85,11150748,6645,0,1774488201,13163.625743229997,30800.780827590002,53259.48767760001 2026-03-26,01:23:23.000,85,11150744,7125,0,1774488202,13163.652688469992,33567.37402608,53259.55754880001 2026-03-26,01:23:24.000,85,11150722,6925,0,1774488203,13163.679633710002,26650.83111225,53259.57152304 2026-03-26,01:23:25.000,85,11150729,7484,0,1774488204,13163.679633710002,29417.452507259994,53259.59947152 2026-03-26,01:23:26.000,85,11150750,6925,0,1774488205,13163.679633710002,24806.376903840006,53259.662355600005 2026-03-26,01:23:27.000,85,11150764,7525,0,1774488206,13163.639215850002,28034.12418693,53259.62043288 2026-03-26,01:23:28.000,85,11150768,6885,0,1774488207,13163.585325369997,29417.424310739996,53259.69030408 2026-03-26,01:23:30.000,85,11150732,7125,0,1774488209,13163.592061679992,28495.334664570008,53259.80908512 2026-03-26,01:23:31.000,85,11150737,7325,0,1774488210,13163.538171200002,33106.410267989995,53259.82305936001 2026-03-26,01:23:32.000,85,11150713,7445,0,1774488211,13163.511225959992,31723.046702010004,53259.8370336 2026-03-26,01:23:33.000,85,11150720,7165,0,1774488212,13163.464071789997,32184.207835740002,53259.878956320004 2026-03-26,01:23:34.000,85,11150738,6805,0,1774488213,13163.416917620001,28956.488749170006,53259.86498208 2026-03-26,01:23:35.000,85,11150722,6885,0,1774488214,13163.363027139996,31261.96310871,53259.88594344 2026-03-26,01:23:36.000,85,11150741,7445,0,1774488215,13163.342818209996,29417.565293339998,53259.94184040001 2026-03-26,01:23:37.000,85,11150764,7005,0,1774488216,13163.24850986999,30800.872466279994,53259.94184040001 2026-03-26,01:23:38.000,85,11150743,7365,0,1774488217,13163.181146769995,27573.14633058,53259.94184040001 2026-03-26,01:23:39.000,85,11150731,7445,0,1774488218,13163.17441046,26189.86030503,53259.948827520006 2026-03-26,01:23:41.000,85,11150803,7285,0,1774488220,13163.01273902,41867.43558675,53259.91389192 2026-03-26,01:23:42.000,85,11150753,7405,0,1774488221,13162.96558484999,28495.355811960006,53259.96280176 2026-03-26,01:23:43.000,85,11150758,6765,0,1774488222,13162.891485439999,26189.796862860007,53259.91389192 2026-03-26,01:23:44.000,85,11150692,6885,0,1774488223,13162.837594959994,29878.733476199995,53259.927866160004 2026-03-26,01:23:45.000,85,11150736,6925,0,1774488224,13162.770231859999,29417.607588119994,53259.95581464 2026-03-26,01:23:46.000,85,11150751,7365,0,1774488225,13162.743286619989,30800.914761060005,53260.0117116 2026-03-26,01:23:47.000,85,11150735,7645,0,1774488226,13162.635505659993,22962.169414980002,53259.997737360005 2026-03-26,01:23:48.000,85,11150760,6725,0,1774488227,13162.547933629998,25267.707216690003,53259.95581464 2026-03-26,01:23:49.000,85,11150754,6965,0,1774488228,13162.480570530002,28956.594486119997,53259.948827520006 2026-03-26,01:23:50.000,85,11150801,7405,0,1774488229,13162.426680049997,30801.076891050005,53259.91389192 2026-03-26,01:23:52.000,85,11150798,6445,0,1774488231,13162.224590749996,30801.154431479998,53259.85100784001 2026-03-26,01:23:53.000,85,11150774,6805,0,1774488232,13162.157227650001,29417.938897230008,53259.93485328 2026-03-26,01:23:54.000,85,11150780,6925,0,1774488233,13162.07639193,35873.55329862,53259.899917680006 2026-03-26,01:23:55.000,85,11150766,7205,0,1774488234,13161.961874659995,33106.896657959995,53259.92087904001 2026-03-26,01:23:56.000,85,11150779,7325,0,1774488235,13161.860830009995,26651.409140910007,53259.88594344 2026-03-26,01:23:57.000,85,11150764,6405,0,1774488236,13161.71263119,33106.91075621999,53259.85100784001 2026-03-26,01:23:58.000,85,11150715,7165,0,1774488237,13161.652004399999,31262.569333890002,53259.86498208 2026-03-26,01:23:59.000,85,11150722,6605,0,1774488238,13161.591377609999,31262.548186500004,53259.8370336 2026-03-26,01:24:00.000,85,11150772,7125,0,1774488239,13161.463387719989,29418.213813299997,53259.80209800001 2026-03-26,01:24:01.000,85,11150727,7405,0,1774488240,13161.348870449998,30801.577379280003,53259.84402072 2026-03-26,01:24:03.000,85,11150721,7325,0,1774488242,13161.160253770002,30340.507884239996,53259.6972912 2026-03-26,01:24:04.000,85,11150760,6845,0,1774488243,13161.052472809992,29418.418238070008,53259.70427832001 2026-03-26,01:24:05.000,85,11150768,6965,0,1774488244,13160.944691849996,27112.873387230007,53259.662355600005 2026-03-26,01:24:06.000,85,11150741,7325,0,1774488245,13160.87732875,30340.733456400005,53259.71825256 2026-03-26,01:24:07.000,85,11150750,6925,0,1774488246,13160.79649303,29418.4957785,53259.711265440004 2026-03-26,01:24:08.000,85,11150825,7325,0,1774488247,13160.681975759995,32646.362896799998,53259.64838136 2026-03-26,01:24:09.000,85,11150763,7605,0,1774488248,13160.621348969995,26190.875379749996,53259.64139424 2026-03-26,01:24:10.000,85,11150779,7285,0,1774488249,13160.54724955999,28035.350735550004,53259.57851016 2026-03-26,01:24:11.000,85,11150749,7085,0,1774488250,13160.439468599994,31724.266201499995,53259.592484400004 2026-03-26,01:24:12.000,85,11150711,7445,0,1774488251,13160.318215019994,28957.644806490003,53259.57152304 2026-03-26,01:24:14.000,85,11150741,7325,0,1774488253,13160.143070959988,30802.155407939994,53259.47370336 2026-03-26,01:24:15.000,85,11150756,7045,0,1774488254,13160.068971549998,30802.176555330007,53259.38985792001 2026-03-26,01:24:16.000,85,11150763,7445,0,1774488255,13160.008344759997,29418.862333259996,53259.41081928 2026-03-26,01:24:17.000,85,11150727,7165,0,1774488256,13159.927509039997,29880.023466989995,53259.38985792001 2026-03-26,01:24:18.000,85,11150736,6885,0,1774488257,13159.860145940002,28496.800883610005,53259.3828708 2026-03-26,01:24:19.000,85,11150739,7405,0,1774488258,13159.792782839992,27113.458465019998,53259.3129996 2026-03-26,01:24:20.000,85,11150691,7365,0,1774488259,13159.705210809996,27574.605500489997,53259.27107688001 2026-03-26,01:24:21.000,85,11150755,7405,0,1774488260,13159.65805664,30802.437373139997,53259.27107688001 2026-03-26,01:24:22.000,85,11150769,7325,0,1774488261,13159.624375089996,29419.12315107,53259.28505112 2026-03-26,01:24:23.000,85,11150745,7365,0,1774488262,13159.543539369995,29419.165445849998,53259.208192800004 2026-03-26,01:24:25.000,85,11150705,7005,0,1774488264,13159.40881316999,28496.920718819994,53259.13133448001 2026-03-26,01:24:26.000,85,11150711,7245,0,1774488265,13159.36839530999,28035.851223780002,53259.05447616001 2026-03-26,01:24:27.000,85,11150715,6645,0,1774488266,13159.341450069995,31263.584408609997,53259.0684504 2026-03-26,01:24:28.000,85,11150732,7045,0,1774488267,13159.27408697,28958.053656029995,53259.03351480001 2026-03-26,01:24:29.000,85,11150683,7525,0,1774488268,13159.26735065999,29419.186593239996,53259.03351480001 2026-03-26,01:24:30.000,85,11150755,7205,0,1774488269,13159.26735065999,35874.751650720005,53258.928708 2026-03-26,01:24:31.000,85,11150712,6885,0,1774488270,13159.233669109999,28958.060705159995,53259.01255344001 2026-03-26,01:24:32.000,85,11150751,7365,0,1774488271,13159.220196489994,24346.90756131,53258.872811040004 2026-03-26,01:24:33.000,85,11150734,7125,0,1774488272,13159.26735065999,28035.844174650003,53258.88678528001 2026-03-26,01:24:34.000,85,11150732,7045,0,1774488273,13159.260614349994,32646.940925460003,53258.78197848 2026-03-26,01:24:36.000,85,11150679,7285,0,1774488275,13159.2942959,27574.605500489997,53258.80293984 2026-03-26,01:24:37.000,85,11150772,6925,0,1774488276,13159.260614349994,29419.017414119997,53258.79595272001 2026-03-26,01:24:38.000,85,11150709,7245,0,1774488277,13159.280823279994,31263.38703297,53258.78197848 2026-03-26,01:24:39.000,85,11150702,6765,0,1774488278,13159.33471376,29418.918726300006,53258.774991360006 2026-03-26,01:24:40.000,85,11150773,7205,0,1774488279,13159.34818637999,31263.358836450003,53258.64922320001 2026-03-26,01:24:41.000,85,11150668,6605,0,1774488280,13159.381867929995,34029.966133199996,53258.71210728 2026-03-26,01:24:42.000,85,11150701,7165,0,1774488281,13159.422285789995,34029.881543640004,53258.71210728 2026-03-26,01:24:43.000,85,11150780,6725,0,1774488282,13159.43575841,35874.32870292,53258.62826184001 2026-03-26,01:24:44.000,85,11150756,6925,0,1774488283,13159.44923102999,33107.61566922,53258.57236488 2026-03-26,01:24:45.000,85,11150759,7245,0,1774488284,13159.503121509995,27574.196650950005,53258.537429280004 2026-03-26,01:24:47.000,85,11150719,7405,0,1774488286,13159.543539369995,27574.147307039995,53258.52345504 2026-03-26,01:24:48.000,85,11150729,7365,0,1774488287,13159.59742985,30340.8039477,53258.48153232001 2026-03-26,01:24:49.000,85,11150719,7445,0,1774488288,13159.685001879996,32185.145370030004,53258.49550656 2026-03-26,01:24:50.000,85,11150736,6925,0,1774488289,13159.691738189991,31262.92883952,53258.46755808 2026-03-26,01:24:51.000,85,11150754,6885,0,1774488290,13159.725419739996,33107.31255663,53258.488519440005 2026-03-26,01:24:52.000,85,11150693,7565,0,1774488291,13159.819728080001,29879.46658572,53258.46755808 2026-03-26,01:24:53.000,85,11150700,6885,0,1774488292,13159.853409629992,29418.33364851,53258.50249368 2026-03-26,01:24:54.000,85,11150743,7325,0,1774488293,13159.893827489992,29879.410192680007,53258.369738400004 2026-03-26,01:24:55.000,85,11150581,7205,0,1774488294,13159.988135829997,31262.682119970006,53258.42563536 2026-03-26,01:24:56.000,85,11150567,7325,0,1774488295,13160.048762619997,29879.346750509998,53258.404674 2026-03-26,01:24:58.000,85,11150773,7365,0,1774488297,13160.136334649993,30340.366901639994,53258.46755808 2026-03-26,01:24:59.000,85,11150759,7845,0,1774488298,13160.196961439993,28956.946942619994,53258.34178992001 2026-03-26,01:25:00.000,85,11150799,7325,0,1774488299,13160.277797159993,30340.268213820003,53258.390699760006 2026-03-26,01:25:01.000,85,11150704,6925,0,1774488300,13160.331687639999,28495.806956279994,53258.404674 2026-03-26,01:25:02.000,85,11150750,6845,0,1774488301,13160.385578119989,29879.128227480003,53258.43262248001 2026-03-26,01:25:03.000,85,11150742,6685,0,1774488302,13160.452941219999,31262.379007380005,53258.41166112001 2026-03-26,01:25:04.000,85,11150658,6845,0,1774488303,13160.49335908,29417.86840593,53258.4745452 2026-03-26,01:25:05.000,85,11150683,7325,0,1774488304,13160.52704062999,36795.551306099995,53258.43262248001 2026-03-26,01:25:06.000,85,11150723,6925,0,1774488305,13160.601140039995,31262.25212304,53258.45358384 2026-03-26,01:25:07.000,85,11150709,7405,0,1774488306,13160.661766829995,27573.322558829997,53258.44659672 2026-03-26,01:25:09.000,85,11150735,7285,0,1774488308,13160.76954778999,32184.285376169995,53258.42563536 2026-03-26,01:25:10.000,85,11150702,6845,0,1774488309,13160.762811479995,31262.08999305,53258.404674 2026-03-26,01:25:11.000,85,11150743,7285,0,1774488310,13160.83017457999,28956.516945690004,53258.41166112001 2026-03-26,01:25:12.000,85,11150728,6925,0,1774488311,13160.85711982,33106.403218859996,53258.46755808 2026-03-26,01:25:13.000,85,11150738,6765,0,1774488312,13160.863856129996,30800.928859320004,53258.49550656 2026-03-26,01:25:14.000,85,11150751,7445,0,1774488313,13160.904273989996,28495.362861090005,53258.50948080001 2026-03-26,01:25:15.000,85,11150753,7325,0,1774488314,13160.958164470001,32184.24308139,53258.4745452 2026-03-26,01:25:16.000,85,11150786,6805,0,1774488315,13161.005318639996,30339.81002037,53258.50249368 2026-03-26,01:25:17.000,85,11150731,7445,0,1774488316,13161.052472809992,30800.858368019995,53258.52345504 2026-03-26,01:25:18.000,85,11150722,6885,0,1774488317,13161.039000190001,33106.32567843,53258.51646792 2026-03-26,01:25:20.000,85,11150728,6925,0,1774488319,13161.119835910002,31261.871470020007,53258.52345504 2026-03-26,01:25:21.000,85,11150742,6925,0,1774488320,13161.126572219997,30800.766729330004,53258.56537776 2026-03-26,01:25:22.000,85,11150751,7605,0,1774488321,13161.187199009997,25728.57933609,53258.52345504 2026-03-26,01:25:23.000,85,11150756,6965,0,1774488322,13161.200671630002,28034.081892150003,53258.6142876 2026-03-26,01:25:24.000,85,11150681,7484,0,1774488323,13161.207407939997,31261.77983133,53258.57935200001 2026-03-26,01:25:25.000,85,11150722,6885,0,1774488324,13161.180462700002,27111.85126338,53258.62127472 2026-03-26,01:25:26.000,85,11150737,7165,0,1774488325,13161.207407939997,29417.346770310003,53258.607300480006 2026-03-26,01:25:27.000,85,11150721,7285,0,1774488326,13161.220880560002,28033.95500781,53258.57236488 2026-03-26,01:25:28.000,85,11150722,6965,0,1774488327,13161.227616869997,29417.318573790006,53258.586339120004 2026-03-26,01:25:29.000,85,11150696,6885,0,1774488328,13161.227616869997,32644.995365580005,53258.64922320001 2026-03-26,01:25:31.000,85,11150724,6765,0,1774488330,13161.187199009997,29417.191689450003,53258.64922320001 2026-03-26,01:25:32.000,85,11150701,7405,0,1774488331,13161.200671630002,28033.877467380007,53258.64922320001 2026-03-26,01:25:33.000,85,11150704,7005,0,1774488332,13161.180462700002,30800.421321960006,53258.69813304001 2026-03-26,01:25:34.000,85,11150769,7365,0,1774488333,13161.193935319992,27111.555199919996,53258.66319744 2026-03-26,01:25:35.000,85,11150716,6725,0,1774488334,13161.153517459992,28955.967113549996,53258.63524896 2026-03-26,01:25:36.000,85,11150720,6845,0,1774488335,13161.099626980002,28494.855323730008,53258.60031336001 2026-03-26,01:25:37.000,85,11150735,7365,0,1774488336,13161.079418050002,29878.19069319,53258.62127472 2026-03-26,01:25:38.000,85,11150713,7205,0,1774488337,13161.072681739992,27111.562249049995,53258.67018456 2026-03-26,01:25:39.000,85,11150728,6885,0,1774488338,13161.039000190001,30800.34378153,53258.71909440001 2026-03-26,01:25:40.000,85,11150711,7125,0,1774488339,13161.052472809992,28955.945966159998,53258.726081520006 2026-03-26,01:25:42.000,85,11150730,6605,0,1774488341,13160.971637089991,25728.269174369998,53258.71210728 2026-03-26,01:25:43.000,85,11150726,7205,0,1774488342,13160.964900779996,29417.04365772,53258.76101712 2026-03-26,01:25:44.000,85,11150742,6965,0,1774488343,13160.904273989996,30339.309532140003,53258.726081520006 2026-03-26,01:25:45.000,85,11150713,7245,0,1774488344,13160.87732875,28956.101047019998,53258.71210728 2026-03-26,01:25:46.000,85,11150736,6805,0,1774488345,13160.83691089,29878.296430140006,53258.74704288001 2026-03-26,01:25:47.000,85,11150784,7005,0,1774488346,13160.79649303,35872.622813459995,53258.726081520006 2026-03-26,01:25:48.000,85,11150730,6845,0,1774488347,13160.803229339996,30339.415269089994,53258.74704288001 2026-03-26,01:25:49.000,85,11150728,6965,0,1774488348,13160.71565731,29417.23398423,53258.78197848 2026-03-26,01:25:50.000,85,11150748,6925,0,1774488349,13160.67523945,22500.655824750007,53258.726081520006 2026-03-26,01:25:51.000,85,11150748,6805,0,1774488350,13160.65503052,28033.912713030004,53258.726081520006 2026-03-26,01:25:53.000,85,11150749,7205,0,1774488352,13160.50683169999,30800.520009779997,53258.74704288001 2026-03-26,01:25:54.000,85,11150783,7125,0,1774488353,13160.46641383999,30800.555255429994,53258.705120160004 2026-03-26,01:25:55.000,85,11150758,6885,0,1774488354,13160.399050739994,30800.50591152,53258.726081520006 2026-03-26,01:25:56.000,85,11150709,7365,0,1774488355,13160.277797159993,28033.912713030004,53258.67018456 2026-03-26,01:25:57.000,85,11150755,7365,0,1774488356,13160.244115609989,30339.464613000004,53258.6841588 2026-03-26,01:25:58.000,85,11150770,6885,0,1774488357,13160.217170369993,27572.843217989997,53258.67717168001 2026-03-26,01:25:59.000,85,11150744,6925,0,1774488358,13160.149807269998,32644.90372689,53258.607300480006 2026-03-26,01:26:00.000,85,11150755,7405,0,1774488359,13160.075707859993,28956.150390929994,53258.586339120004 2026-03-26,01:26:01.000,85,11150746,6965,0,1774488360,13159.974663209992,32645.009463840004,53258.60031336001 2026-03-26,01:26:02.000,85,11150745,7045,0,1774488361,13159.880354870002,32183.961116189996,53258.59332624 2026-03-26,01:26:04.000,85,11150710,6685,0,1774488363,13159.705210809996,27572.97715146,53258.558390640006 2026-03-26,01:26:05.000,85,11150737,7484,0,1774488364,13159.61090246999,27573.026495369995,53258.53044216001 2026-03-26,01:26:06.000,85,11150773,7245,0,1774488365,13159.51659413,28034.060744760005,53258.53044216001 2026-03-26,01:26:07.000,85,11150714,7085,0,1774488366,13159.442494719995,27573.040593629994,53258.50948080001 2026-03-26,01:26:08.000,85,11150747,7725,0,1774488367,13159.42902209999,31261.878519150006,53258.53044216001 2026-03-26,01:26:09.000,85,11150724,7125,0,1774488368,13159.341450069995,31261.913764800003,53258.49550656 2026-03-26,01:26:10.000,85,11150706,6845,0,1774488369,13159.28755958999,27573.075839280005,53258.4745452 2026-03-26,01:26:11.000,85,11150730,7085,0,1774488370,13159.240405419994,26189.761617209995,53258.37672552 2026-03-26,01:26:12.000,85,11150722,6885,0,1774488371,13159.213460179999,32645.263232519996,53258.369738400004 2026-03-26,01:26:13.000,85,11150763,7525,0,1774488372,13159.119151839994,30800.844269759997,53258.44659672 2026-03-26,01:26:15.000,85,11150769,7405,0,1774488374,13159.011370879998,30339.725430809995,53258.369738400004 2026-03-26,01:26:16.000,85,11150796,6685,0,1774488375,13158.970953019998,26189.796862860007,53258.34178992001 2026-03-26,01:26:17.000,85,11150730,7005,0,1774488376,13158.957480399993,24345.384949230007,53258.34178992001 2026-03-26,01:26:18.000,85,11150807,7405,0,1774488377,13158.910326229998,28956.41120874,53258.28589296 2026-03-26,01:26:19.000,85,11150720,7125,0,1774488378,13158.883380990002,31261.970157839998,53258.24397024001 2026-03-26,01:26:20.000,85,11150767,7525,0,1774488379,13158.842963130002,28495.25712414,53258.202047520004 2026-03-26,01:26:21.000,85,11150729,6925,0,1774488380,13158.829490509997,28034.12418693,53258.223008880006 2026-03-26,01:26:22.000,85,11150735,7285,0,1774488381,13158.822754200002,29417.438408999995,53258.11820208 2026-03-26,01:26:23.000,85,11150745,7405,0,1774488382,13158.836226819993,28034.081892150003,53258.153137680005 2026-03-26,01:26:24.000,85,11150779,7365,0,1774488383,13158.789072649997,27111.82306686,53258.09724072001 2026-03-26,01:26:26.000,85,11150767,7205,0,1774488385,13158.822754200002,25267.28426889,53258.104227840005 2026-03-26,01:26:27.000,85,11150763,8005,0,1774488386,13158.809281579997,33106.02256584,53258.01339528 2026-03-26,01:26:28.000,85,11150734,6685,0,1774488387,13158.836226819993,34028.210899829995,53258.055318000006 2026-03-26,01:26:29.000,85,11150779,7405,0,1774488388,13158.869908369998,27111.590445570007,53258.0902536 2026-03-26,01:26:30.000,85,11150764,6845,0,1774488389,13158.869908369998,28494.890569380004,53257.985446800005 2026-03-26,01:26:31.000,85,11150712,6885,0,1774488390,13158.896853609993,26650.478655750005,53257.936536960005 2026-03-26,01:26:32.000,85,11150780,7005,0,1774488391,13158.917062539993,33566.93698002001,53258.0203824 2026-03-26,01:26:33.000,85,11150710,6765,0,1774488392,13158.910326229998,29416.980215550007,53257.96448544 2026-03-26,01:26:34.000,85,11150773,7365,0,1774488393,13158.937271469993,30800.30853588,53257.99243392 2026-03-26,01:26:35.000,85,11150724,6885,0,1774488394,13158.970953019998,32644.657007340007,53257.915575600004 2026-03-26,01:26:37.000,85,11150762,6805,0,1774488396,13159.004634569988,30800.18165154,53257.915575600004 2026-03-26,01:26:38.000,85,11150761,7645,0,1774488397,13159.011370879998,28033.6236987,53257.915575600004 2026-03-26,01:26:39.000,85,11150748,6965,0,1774488398,13159.051788739998,29877.993317550005,53257.866665760004 2026-03-26,01:26:40.000,85,11150794,6885,0,1774488399,13159.105679219989,30339.055763459997,53257.82474304 2026-03-26,01:26:41.000,85,11150725,7365,0,1774488400,13159.146097079989,31261.30753962,53257.85269152 2026-03-26,01:26:42.000,85,11150778,6725,0,1774488401,13159.18651493999,33105.663060210005,53257.85269152 2026-03-26,01:26:43.000,85,11150718,6725,0,1774488402,13159.213460179999,28494.587456790003,53257.83871728001 2026-03-26,01:26:44.000,85,11150793,7325,0,1774488403,13159.28755958999,30338.964124770006,53257.83173016 2026-03-26,01:26:45.000,85,11150756,7125,0,1774488404,13159.321241139995,36794.34590487,53257.747884720004 2026-03-26,01:26:46.000,85,11150735,7245,0,1774488405,13159.39534055,27572.300434980003,53257.768846080005 2026-03-26,01:26:48.000,85,11150777,7285,0,1774488407,13159.47617627,30800.047718069996,53257.75487184 2026-03-26,01:26:49.000,85,11150746,7045,0,1774488408,13159.53680306,28033.32058611,53257.72692336 2026-03-26,01:26:50.000,85,11150765,7365,0,1774488409,13159.61090246999,25727.874423090005,53257.705962 2026-03-26,01:26:51.000,85,11150713,6885,0,1774488410,13159.651320329991,24805.664941709998,53257.747884720004 2026-03-26,01:26:52.000,85,11150749,7085,0,1774488411,13159.6984745,27572.286336720004,53257.67102640001 2026-03-26,01:26:53.000,85,11150710,6845,0,1774488412,13159.738892360001,30799.963128510004,53257.74089760001 2026-03-26,01:26:54.000,85,11150743,7245,0,1774488413,13159.792782839992,31261.089016590005,53257.69198776001 2026-03-26,01:26:55.000,85,11150791,7165,0,1774488414,13159.900563800002,30338.900682599997,53257.719936240006 2026-03-26,01:26:56.000,85,11150751,7325,0,1774488415,13159.900563800002,30799.99132503,53257.67102640001 2026-03-26,01:26:57.000,85,11150750,7285,0,1774488416,13159.934245349992,30338.87248608,53257.747884720004 2026-03-26,01:26:59.000,85,11150772,7205,0,1774488418,13160.055498929993,26188.979163779994,53257.747884720004 2026-03-26,01:27:00.000,85,11150723,7325,0,1774488419,13160.095916789993,28955.551214880004,53257.747884720004 2026-03-26,01:27:01.000,85,11150792,6845,0,1774488420,13160.156543579993,31722.193757279994,53257.69198776001 2026-03-26,01:27:02.000,85,11150787,7565,0,1774488421,13160.196961439993,26650.090953599996,53257.72692336 2026-03-26,01:27:03.000,85,11150720,7085,0,1774488422,13160.264324539989,31722.229002930006,53257.72692336 2026-03-26,01:27:04.000,85,11150737,7205,0,1774488423,13160.318215019994,32644.39618953,53257.78282032 2026-03-26,01:27:05.000,85,11150792,6725,0,1774488424,13160.372105499999,28033.369930019995,53257.78980744001 2026-03-26,01:27:06.000,85,11150771,7365,0,1774488425,13160.412523359999,28494.481719839998,53257.719936240006 2026-03-26,01:27:07.000,85,11150747,7365,0,1774488426,13160.452941219999,24805.615597800002,53257.68500064 2026-03-26,01:27:08.000,85,11150711,7205,0,1774488427,13160.540513249995,33105.465684569994,53257.698974880004 2026-03-26,01:27:10.000,85,11150821,7645,0,1774488429,13160.63482159,29416.620709919996,53257.78282032 2026-03-26,01:27:11.000,85,11150774,6725,0,1774488430,13160.681975759995,26649.985216650006,53257.65705216 2026-03-26,01:27:12.000,85,11150780,7245,0,1774488431,13160.71565731,28955.523018360007,53257.817755920005 2026-03-26,01:27:13.000,85,11150763,7285,0,1774488432,13160.783020409996,29416.57841514,53257.817755920005 2026-03-26,01:27:14.000,85,11150758,7005,0,1774488433,13160.81670196,24344.440365810005,53257.79679456 2026-03-26,01:27:15.000,85,11150755,7525,0,1774488434,13160.870592439991,28955.4384288,53257.88064000001 2026-03-26,01:27:16.000,85,11150769,7285,0,1774488435,13160.911010299991,33105.32470197001,53257.866665760004 2026-03-26,01:27:17.000,85,11150697,7445,0,1774488436,13160.998582330001,24805.531008239996,53257.817755920005 2026-03-26,01:27:18.000,85,11150792,6685,0,1774488437,13161.039000190001,30338.801994780006,53257.83173016 2026-03-26,01:27:19.000,85,11150743,7565,0,1774488438,13161.099626980002,28033.285340460003,53257.90858848001 2026-03-26,01:27:21.000,85,11150764,6765,0,1774488440,13161.214144249992,30799.934931990007,53257.866665760004 2026-03-26,01:27:22.000,85,11150767,7445,0,1774488441,13161.241089490002,27572.286336720004,53257.887627120006 2026-03-26,01:27:23.000,85,11150762,6765,0,1774488442,13161.321925210003,34949.849401679996,53257.915575600004 2026-03-26,01:27:24.000,85,11150722,6885,0,1774488443,13161.348870449998,27111.146350380004,53257.89461424 2026-03-26,01:27:25.000,85,11150711,7525,0,1774488444,13161.355606759993,25727.853275700007,53257.92256272 2026-03-26,01:27:26.000,85,11150743,7285,0,1774488445,13161.409497239998,30338.886584339998,53257.9505112 2026-03-26,01:27:27.000,85,11150785,7405,0,1774488446,13161.456651409993,29877.788892779994,53257.99942104 2026-03-26,01:27:28.000,85,11150780,7205,0,1774488447,13161.503805579989,30800.01247242,53258.055318000006 2026-03-26,01:27:29.000,85,11150681,7205,0,1774488448,13161.577904989994,26188.958016389995,53257.99942104 2026-03-26,01:27:30.000,85,11150781,7325,0,1774488449,13161.591377609999,31722.179659019996,53258.034356640004 2026-03-26,01:27:32.000,85,11150745,7484,0,1774488451,13161.618322849994,32183.319645359996,53258.104227840005 2026-03-26,01:27:33.000,85,11150732,6925,0,1774488452,13161.66547701999,28494.488768969997,53258.09724072001 2026-03-26,01:27:34.000,85,11150775,7405,0,1774488453,13161.70589487999,33566.57042526,53258.14615056001 2026-03-26,01:27:35.000,85,11150704,6725,0,1774488454,13161.69242226,32183.298497969998,53258.12518920001 2026-03-26,01:27:36.000,85,11150735,7565,0,1774488455,13161.77325798,26650.06275708,53258.18108616 2026-03-26,01:27:37.000,85,11150701,7565,0,1774488456,13161.79346691,29877.788892779994,53258.17409904001 2026-03-26,01:27:38.000,85,11150700,6805,0,1774488457,13161.800203219995,27111.160448640003,53258.16711192 2026-03-26,01:27:39.000,85,11150730,6885,0,1774488458,13161.83388477,30338.87248608,53258.27890584 2026-03-26,01:27:40.000,85,11150686,6965,0,1774488459,13161.86756631999,28494.43942506,53258.229996 2026-03-26,01:27:41.000,85,11150760,7005,0,1774488460,13161.83388477,32183.164564499995,53258.32781568 2026-03-26,01:27:43.000,85,11150746,7205,0,1774488462,13161.88777524999,34027.611723780006,53258.2998672 2026-03-26,01:27:44.000,85,11150744,7005,0,1774488463,13161.90798417999,24344.48266059,53258.229996 2026-03-26,01:27:45.000,85,11150716,6885,0,1774488464,13161.941665729995,29416.613660789997,53258.320828560005 2026-03-26,01:27:46.000,85,11150775,7245,0,1774488465,13161.94840203999,33105.39519327,53258.34877704 2026-03-26,01:27:47.000,85,11150747,7405,0,1774488466,13161.961874659995,29877.71135235,53258.418648240004 2026-03-26,01:27:48.000,85,11150744,6925,0,1774488467,13161.961874659995,26650.006364040004,53258.43262248001 2026-03-26,01:27:49.000,85,11150702,7085,0,1774488468,13161.96861096999,26649.992265780005,53258.38371264001 2026-03-26,01:27:50.000,85,11150755,7445,0,1774488469,13161.982083589995,28955.508920099994,53258.369738400004 2026-03-26,01:27:51.000,85,11150748,6845,0,1774488470,13161.97534728,29877.683155830004,53258.38371264001 2026-03-26,01:27:52.000,85,11150796,6925,0,1774488471,13162.002292519996,29416.59956253,53258.38371264001 2026-03-26,01:27:54.000,85,11150678,6685,0,1774488473,13161.97534728,28033.341733499998,53258.39768688 2026-03-26,01:27:55.000,85,11150760,6845,0,1774488474,13161.96861096999,29416.550218620003,53258.46057096001 2026-03-26,01:27:56.000,85,11150738,6885,0,1774488475,13162.002292519996,28955.417281410002,53258.42563536 2026-03-26,01:27:57.000,85,11150701,7405,0,1774488476,13162.00902882999,31722.059823810006,53258.45358384 2026-03-26,01:27:58.000,85,11150793,7165,0,1774488477,13161.99555621,29877.605615399996,53258.45358384 2026-03-26,01:27:59.000,85,11150718,6845,0,1774488478,13162.022501449996,26188.824082920008,53258.44659672 2026-03-26,01:28:00.000,85,11150749,7325,0,1774488479,13162.042710379996,30338.632815660007,53258.52345504 2026-03-26,01:28:01.000,85,11150779,7484,0,1774488480,13162.062919309996,29416.40923602,53258.57236488 2026-03-26,01:28:02.000,85,11150750,6885,0,1774488481,13162.083128239996,30799.709359829998,53258.558390640006 2026-03-26,01:28:03.000,85,11150689,7365,0,1774488482,13162.083128239996,30338.639864790006,53258.53044216001 2026-03-26,01:28:05.000,85,11150786,6805,0,1774488484,13162.056183,29877.506927580005,53258.60031336001 2026-03-26,01:28:06.000,85,11150762,7045,0,1774488485,13162.042710379996,32183.009483639995,53258.586339120004 2026-03-26,01:28:07.000,85,11150695,7365,0,1774488486,13162.056183,31721.848349909997,53258.6142876 2026-03-26,01:28:08.000,85,11150732,6845,0,1774488487,13162.042710379996,31721.834251649998,53258.63524896 2026-03-26,01:28:09.000,85,11150717,7765,0,1774488488,13162.02923775999,34488.49089231,53258.63524896 2026-03-26,01:28:10.000,85,11150720,6765,0,1774488489,13162.03597407,28033.087964820006,53258.586339120004 2026-03-26,01:28:11.000,85,11150764,7205,0,1774488490,13162.01576514,25266.515913719995,53258.69813304001 2026-03-26,01:28:12.000,85,11150748,6925,0,1774488491,13161.96861096999,29416.40923602,53258.60031336001 2026-03-26,01:28:13.000,85,11150781,7445,0,1774488492,13161.93492942,29416.43743254,53258.656210320005 2026-03-26,01:28:14.000,85,11150792,6765,0,1774488493,13161.92819310999,29416.42333428,53258.67018456 2026-03-26,01:28:16.000,85,11150715,7365,0,1774488495,13161.860830009995,28494.171558119997,53258.67018456 2026-03-26,01:28:17.000,85,11150763,7645,0,1774488496,13161.83388477,28494.171558119997,53258.67717168001 2026-03-26,01:28:18.000,85,11150803,7445,0,1774488497,13161.820412149995,31260.757707480007,53258.656210320005 2026-03-26,01:28:19.000,85,11150764,7085,0,1774488498,13161.81367584,24805.354779989997,53258.726081520006 2026-03-26,01:28:20.000,85,11150763,7285,0,1774488499,13161.759785359995,28494.13631247,53258.64223608 2026-03-26,01:28:21.000,85,11150810,6965,0,1774488500,13161.76652166999,30799.54018071,53258.64922320001 2026-03-26,01:28:22.000,85,11150726,7045,0,1774488501,13161.71263119,30338.435440019995,53258.66319744 2026-03-26,01:28:23.000,85,11150730,7005,0,1774488502,13161.658740709994,34027.153530330004,53258.62826184001 2026-03-26,01:28:24.000,85,11150705,7445,0,1774488503,13161.611586539999,30338.294457419994,53258.62127472 2026-03-26,01:28:25.000,85,11150760,6925,0,1774488504,13161.544223439989,31260.475742280003,53258.69813304001 2026-03-26,01:28:27.000,85,11150758,7245,0,1774488506,13161.510541889998,29416.063828650003,53258.66319744 2026-03-26,01:28:28.000,85,11150741,7525,0,1774488507,13161.483596649989,32182.664076269997,53258.6142876 2026-03-26,01:28:29.000,85,11150784,7085,0,1774488508,13161.456651409993,32182.593584970004,53258.62127472 2026-03-26,01:28:30.000,85,11150767,7405,0,1774488509,13161.429706169998,32643.684227399994,53258.59332624 2026-03-26,01:28:31.000,85,11150730,7005,0,1774488510,13161.409497239998,28032.67911528,53258.62127472 2026-03-26,01:28:32.000,85,11150745,7445,0,1774488511,13161.369079379998,32182.48079889,53258.57236488 2026-03-26,01:28:33.000,85,11150745,7325,0,1774488512,13161.321925210003,26649.378991470003,53258.586339120004 2026-03-26,01:28:34.000,85,11150727,7325,0,1774488513,13161.315188899993,30338.167573080005,53258.57935200001 2026-03-26,01:28:35.000,85,11150721,7365,0,1774488514,13161.348870449998,29877.09807804,53258.48153232001 2026-03-26,01:28:36.000,85,11150751,7285,0,1774488515,13161.321925210003,28032.700262669998,53258.52345504 2026-03-26,01:28:38.000,85,11150736,6885,0,1774488517,13161.308452589998,29416.007435609994,53258.53044216001 2026-03-26,01:28:39.000,85,11150762,7165,0,1774488518,13161.308452589998,31721.48884428,53258.56537776 2026-03-26,01:28:40.000,85,11150755,7365,0,1774488519,13161.294979969993,28493.83319988,53258.46755808 2026-03-26,01:28:41.000,85,11150751,7325,0,1774488520,13161.321925210003,28032.749606579993,53258.50948080001 2026-03-26,01:28:42.000,85,11150714,7125,0,1774488521,13161.321925210003,26188.337692949994,53258.488519440005 2026-03-26,01:28:43.000,85,11150738,6845,0,1774488522,13161.342134140003,33565.943052689996,53258.488519440005 2026-03-26,01:28:44.000,85,11150752,6645,0,1774488523,13161.335397829993,30799.38509985,53258.45358384 2026-03-26,01:28:45.000,85,11150746,6925,0,1774488524,13161.335397829993,28032.84124527,53258.49550656 2026-03-26,01:28:46.000,85,11150738,7045,0,1774488525,13161.308452589998,32182.727518440006,53258.50249368 2026-03-26,01:28:47.000,85,11150780,6965,0,1774488526,13161.321925210003,31260.49688967,53258.48153232001 2026-03-26,01:28:49.000,85,11150723,7245,0,1774488528,13161.348870449998,30338.322653940006,53258.46057096001 2026-03-26,01:28:50.000,85,11150720,6845,0,1774488529,13161.328661519998,30799.38509985,53258.418648240004 2026-03-26,01:28:51.000,85,11150776,6445,0,1774488530,13161.335397829993,28032.813048750002,53258.49550656 2026-03-26,01:28:52.000,85,11150758,7205,0,1774488531,13161.315188899993,32643.811111739997,53258.46755808 2026-03-26,01:28:53.000,85,11150756,6965,0,1774488532,13161.294979969993,26188.506872070007,53258.44659672 2026-03-26,01:28:54.000,85,11150788,7045,0,1774488533,13161.254562109993,30338.357899590002,53258.439609600005 2026-03-26,01:28:55.000,85,11150737,7205,0,1774488534,13161.294979969993,27110.73045171,53258.44659672 2026-03-26,01:28:56.000,85,11150763,7325,0,1774488535,13161.294979969993,30799.490836800003,53258.43262248001 2026-03-26,01:28:57.000,85,11150757,7365,0,1774488536,13161.268034729997,34488.26532015001,53258.404674 2026-03-26,01:28:58.000,85,11150593,7205,0,1774488537,13161.247825799997,32643.874553910005,53258.43262248001 2026-03-26,01:29:00.000,85,11150755,7205,0,1774488539,13161.241089490002,28494.072870300006,53258.32781568 2026-03-26,01:29:01.000,85,11150775,7365,0,1774488540,13161.254562109993,26188.640805539995,53258.2998672 2026-03-26,01:29:02.000,85,11150728,7085,0,1774488541,13161.227616869997,28955.212856640006,53258.2998672 2026-03-26,01:29:03.000,85,11150718,6925,0,1774488542,13161.247825799997,28955.248102290003,53258.31384144001 2026-03-26,01:29:04.000,85,11150717,7445,0,1774488543,13161.274771039993,28494.15041073,53258.369738400004 2026-03-26,01:29:05.000,85,11150736,7125,0,1774488544,13161.207407939997,27571.940929350007,53258.32781568 2026-03-26,01:29:06.000,85,11150734,7005,0,1774488545,13161.180462700002,25727.479671809997,53258.34178992001 2026-03-26,01:29:07.000,85,11150754,7085,0,1774488546,13161.214144249992,34488.3710571,53258.3348028 2026-03-26,01:29:08.000,85,11150682,6805,0,1774488547,13161.254562109993,26188.612609019998,53258.31384144001 2026-03-26,01:29:09.000,85,11150739,7245,0,1774488548,13161.220880560002,25727.486720939996,53258.26493160001 2026-03-26,01:29:11.000,85,11150738,6765,0,1774488550,13161.247825799997,33105.014540250006,53258.26493160001 2026-03-26,01:29:12.000,85,11150757,7445,0,1774488551,13161.234353179992,33104.972245469995,53258.27890584 2026-03-26,01:29:13.000,85,11150715,7365,0,1774488552,13161.234353179992,25727.373934860007,53258.2998672 2026-03-26,01:29:14.000,85,11150726,6885,0,1774488553,13161.281507350002,27571.729455449997,53258.229996 2026-03-26,01:29:15.000,85,11150703,7325,0,1774488554,13161.281507350002,27110.638813020007,53258.26493160001 2026-03-26,01:29:16.000,85,11150691,7245,0,1774488555,13161.281507350002,28493.96713335,53258.2998672 2026-03-26,01:29:17.000,85,11150758,6885,0,1774488556,13161.274771039993,34488.18777972,53258.28589296 2026-03-26,01:29:18.000,85,11150758,6765,0,1774488557,13161.254562109993,28493.98123161,53258.29288008001 2026-03-26,01:29:19.000,85,11150720,7005,0,1774488558,13161.268034729997,34949.34186432,53258.31384144001 2026-03-26,01:29:20.000,85,11150760,7005,0,1774488559,13161.268034729997,28493.98828074,53258.21602176001 2026-03-26,01:29:22.000,85,11150710,7205,0,1774488561,13161.227616869997,34027.132382940006,53258.250957360004 2026-03-26,01:29:23.000,85,11150726,7245,0,1774488562,13161.227616869997,27110.737500839998,53258.271918720005 2026-03-26,01:29:24.000,85,11150752,6845,0,1774488563,13161.227616869997,30799.441492889993,53258.30685432 2026-03-26,01:29:25.000,85,11150584,7205,0,1774488564,13161.227616869997,30799.483787670004,53258.32781568 2026-03-26,01:29:26.000,85,11150512,7005,0,1774488565,13161.214144249992,27571.785848490006,53258.25794448 2026-03-26,01:29:27.000,85,11150716,7245,0,1774488566,13161.153517459992,28493.98123161,53258.28589296 2026-03-26,01:29:28.000,85,11150749,7484,0,1774488567,13161.180462700002,29416.211860380005,53258.21602176001 2026-03-26,01:29:29.000,85,11150671,7405,0,1774488568,13161.146781149997,29416.183663860007,53258.24397024001 2026-03-26,01:29:30.000,85,11150750,6805,0,1774488569,13161.153517459992,24344.073811049995,53258.18807328 2026-03-26,01:29:31.000,85,11150739,7245,0,1774488570,13161.166990079997,32182.699321919994,53258.18807328 2026-03-26,01:29:33.000,85,11150784,7005,0,1774488572,13161.079418050002,29416.077926910002,53258.223008880006 2026-03-26,01:29:34.000,85,11150742,6925,0,1774488573,13161.079418050002,29416.10612343,53258.12518920001 2026-03-26,01:29:35.000,85,11150697,7365,0,1774488574,13161.032263879992,29416.141369079996,53258.223008880006 2026-03-26,01:29:36.000,85,11150723,7484,0,1774488575,13161.032263879992,28955.043677520007,53258.19506040001 2026-03-26,01:29:37.000,85,11150776,6965,0,1774488576,13160.958164470001,25727.310492689998,53258.17409904001 2026-03-26,01:29:38.000,85,11150764,7045,0,1774488577,13160.911010299991,29877.217913250002,53258.18108616 2026-03-26,01:29:39.000,85,11150778,7085,0,1774488578,13160.870592439991,29416.148418209996,53258.11121496 2026-03-26,01:29:40.000,85,11150688,6925,0,1774488579,13160.823438269996,27110.674058670003,53258.104227840005 2026-03-26,01:29:41.000,85,11150690,7125,0,1774488580,13160.80996564999,29877.22496238,53258.06929224 2026-03-26,01:29:42.000,85,11150742,7285,0,1774488581,13160.7762841,29877.24610977,53258.13916344 2026-03-26,01:29:44.000,85,11150795,7245,0,1774488583,13160.70892099999,27571.799946750005,53258.0203824 2026-03-26,01:29:45.000,85,11150780,7045,0,1774488584,13160.64829420999,29416.289400809997,53258.104227840005 2026-03-26,01:29:46.000,85,11150749,7525,0,1774488585,13160.58766741999,32643.909799560002,53258.07627936001 2026-03-26,01:29:47.000,85,11150720,7125,0,1774488586,13160.55398587,25266.269194170003,53258.06230512 2026-03-26,01:29:48.000,85,11150757,7405,0,1774488587,13160.47315015,25727.395082250005,53257.97845968001 2026-03-26,01:29:49.000,85,11150757,7165,0,1774488588,13160.500095389994,28494.030575519995,53258.00640816001 2026-03-26,01:29:50.000,85,11150720,6565,0,1774488589,13160.412523359999,24805.291337820003,53258.034356640004 2026-03-26,01:29:51.000,85,11150702,6565,0,1774488590,13160.378841809994,32182.868501039993,53258.034356640004 2026-03-26,01:29:52.000,85,11150654,6885,0,1774488591,13160.372105499999,30338.442489149995,53258.00640816001 2026-03-26,01:29:53.000,85,11150668,6925,0,1774488592,13160.324951329989,32182.748665830004,53257.985446800005 2026-03-26,01:29:55.000,85,11150717,7525,0,1774488594,13160.284533469989,28494.044673779994,53257.95749832001 2026-03-26,01:29:56.000,85,11150726,6805,0,1774488595,13160.244115609989,28032.932883960006,53257.97147256 2026-03-26,01:29:57.000,85,11150764,7245,0,1774488596,13160.217170369993,28032.883540049996,53257.95749832001 2026-03-26,01:29:58.000,85,11150769,7165,0,1774488597,13160.203697749988,32643.888652170004,53257.866665760004 2026-03-26,01:29:59.000,85,11150779,7165,0,1774488598,13160.149807269998,27571.792897620006,53257.92954984001 2026-03-26,01:30:00.000,85,11150761,7405,0,1774488599,13160.170016199998,30799.51198419,53257.82474304 2026-03-26,01:30:01.000,85,11150716,6845,0,1774488600,13160.102653100002,31260.630823140003,53257.866665760004 2026-03-26,01:30:02.000,85,11150717,7005,0,1774488601,13160.095916789993,33566.07698616,53257.79679456 2026-03-26,01:30:03.000,85,11150721,7484,0,1774488602,13160.075707859993,27571.821094140003,53257.72692336 2026-03-26,01:30:04.000,85,11150714,7365,0,1774488603,13160.075707859993,27571.736504579996,53257.74089760001 2026-03-26,01:30:06.000,85,11150734,6485,0,1774488605,13160.008344759997,31721.66507253,53257.69198776001 2026-03-26,01:30:07.000,85,11150749,7645,0,1774488606,13159.994872139992,28955.050726650006,53257.73391048 2026-03-26,01:30:08.000,85,11150738,6845,0,1774488607,13160.001608450002,29877.302502809995,53257.719936240006 2026-03-26,01:30:09.000,85,11150770,6965,0,1774488608,13159.961190590002,29416.190712990006,53257.664039279996 2026-03-26,01:30:10.000,85,11150722,7205,0,1774488609,13159.940981660002,30338.350850460003,53257.74089760001 2026-03-26,01:30:11.000,85,11150746,7165,0,1774488610,13159.920772730002,28955.093021430002,53257.73391048 2026-03-26,01:30:12.000,85,11150702,7085,0,1774488611,13159.866882249997,29416.197762120006,53257.67102640001 2026-03-26,01:30:13.000,85,11150687,7765,0,1774488612,13159.873618559992,29877.2531589,53257.64307792001 2026-03-26,01:30:14.000,85,11150674,7045,0,1774488613,13159.860145940002,30799.469689410005,53257.60814232 2026-03-26,01:30:15.000,85,11150698,7205,0,1774488614,13159.839937010001,33104.979294599994,53257.664039279996 2026-03-26,01:30:17.000,85,11150716,7125,0,1774488616,13159.806255459996,28955.085972300003,53257.6360908 2026-03-26,01:30:18.000,85,11150719,7565,0,1774488617,13159.779310220001,25727.373934860007,53257.67102640001 2026-03-26,01:30:19.000,85,11150706,6885,0,1774488618,13159.786046529996,28032.85534353,53257.62211656001 2026-03-26,01:30:20.000,85,11150720,7165,0,1774488619,13159.759101290001,30338.364948720002,53257.601155200005 2026-03-26,01:30:21.000,85,11150691,7045,0,1774488620,13159.752364979991,27110.688156930002,53257.650065040005 2026-03-26,01:30:22.000,85,11150685,7605,0,1774488621,13159.752364979991,30799.476738540005,53257.55923248 2026-03-26,01:30:23.000,85,11150742,7045,0,1774488622,13159.786046529996,26649.604563629997,53257.58718096 2026-03-26,01:30:24.000,85,11150752,7125,0,1774488623,13159.752364979991,27571.764701099994,53257.59416808001 2026-03-26,01:30:25.000,85,11150693,7405,0,1774488624,13159.765837599996,30338.38609611,53257.53827112 2026-03-26,01:30:26.000,85,11150736,6205,0,1774488625,13159.759101290001,32182.755714960003,53257.552245360006 2026-03-26,01:30:28.000,85,11150713,7685,0,1774488627,13159.738892360001,30799.469689410005,53257.53827112 2026-03-26,01:30:29.000,85,11150703,7685,0,1774488628,13159.752364979991,23883.05365992,53257.52429688001 2026-03-26,01:30:30.000,85,11150694,6765,0,1774488629,13159.725419739996,34027.18172685,53257.4614128 2026-03-26,01:30:31.000,85,11150734,6324,0,1774488630,13159.6984745,28494.030575519995,53257.433464320005 2026-03-26,01:30:32.000,85,11150710,7245,0,1774488631,13159.705210809996,33566.105182679996,53257.47538704001 2026-03-26,01:30:33.000,85,11150764,6885,0,1774488632,13159.718683430001,33566.14747746001,53257.50333552001 2026-03-26,01:30:34.000,85,11150744,7205,0,1774488633,13159.711947119991,24805.368878249996,53257.53827112 2026-03-26,01:30:35.000,85,11150713,7445,0,1774488634,13159.685001879996,31260.722461829995,53257.51032264 2026-03-26,01:30:36.000,85,11150707,7085,0,1774488635,13159.644584019996,30338.54117697,53257.46839992 2026-03-26,01:30:37.000,85,11150712,7045,0,1774488636,13159.61763878,26649.73144797,53257.46839992 2026-03-26,01:30:39.000,85,11150620,7365,0,1774488638,13159.604166159996,28494.12926334,53257.47538704001 2026-03-26,01:30:40.000,85,11150695,7405,0,1774488639,13159.563748299995,31260.750658350007,53257.433464320005 2026-03-26,01:30:41.000,85,11150720,6685,0,1774488640,13159.55027567999,32644.08602781,53257.44743856 2026-03-26,01:30:42.000,85,11150737,7605,0,1774488641,13159.53680306,30338.618717399993,53257.40551584001 2026-03-26,01:30:43.000,85,11150755,7525,0,1774488642,13159.55027567999,29877.57036975,53257.433464320005 2026-03-26,01:30:44.000,85,11150713,7165,0,1774488643,13159.543539369995,29877.542173230002,53257.4614128 2026-03-26,01:30:45.000,85,11150718,6925,0,1774488644,13159.503121509995,31721.883595559993,53257.314683280005 2026-03-26,01:30:46.000,85,11150734,7205,0,1774488645,13159.45596734,33105.21191589,53257.30769616001 2026-03-26,01:30:47.000,85,11150774,7165,0,1774488646,13159.442494719995,26188.676051190007,53257.27276056 2026-03-26,01:30:48.000,85,11150694,6805,0,1774488647,13159.43575841,30338.625766530007,53257.34961888 2026-03-26,01:30:50.000,85,11150756,6845,0,1774488649,13159.44923102999,26649.801939269993,53257.34961888 2026-03-26,01:30:51.000,85,11150771,7005,0,1774488650,13159.43575841,31721.862448169995,53257.3216704 2026-03-26,01:30:52.000,85,11150752,6645,0,1774488651,13159.45596734,33105.190768500004,53257.28673480001 2026-03-26,01:30:53.000,85,11150784,7005,0,1774488652,13159.41554948,29877.3941415,53257.27276056 2026-03-26,01:30:54.000,85,11150790,6845,0,1774488653,13159.402076859995,30799.645917660004,53257.30070904 2026-03-26,01:30:55.000,85,11150726,7205,0,1774488654,13159.40881316999,28032.975178740002,53257.2517992 2026-03-26,01:30:56.000,85,11150712,7045,0,1774488655,13159.38860423999,29416.24710603,53257.265773440005 2026-03-26,01:30:57.000,85,11150717,7484,0,1774488656,13159.41554948,27571.912732829995,53257.20987648001 2026-03-26,01:30:58.000,85,11150769,7285,0,1774488657,13159.41554948,28955.205807510007,53257.22385072 2026-03-26,01:30:59.000,85,11150782,6965,0,1774488658,13159.39534055,26188.640805539995,53257.23782496001 2026-03-26,01:31:01.000,85,11150761,7245,0,1774488660,13159.41554948,31721.841300779997,53257.25878632001 2026-03-26,01:31:02.000,85,11150741,7685,0,1774488661,13159.402076859995,24805.404123900007,53257.23083784 2026-03-26,01:31:03.000,85,11150730,7165,0,1774488662,13159.361658999995,24805.418222160006,53257.17494088 2026-03-26,01:31:04.000,85,11150713,7445,0,1774488663,13159.361658999995,26649.858332310003,53257.16795376001 2026-03-26,01:31:05.000,85,11150758,7005,0,1774488664,13159.321241139995,32183.072925810004,53257.18891512001 2026-03-26,01:31:06.000,85,11150741,7205,0,1774488665,13159.31450483,28955.311544459997,53257.07013408001 2026-03-26,01:31:07.000,85,11150721,7605,0,1774488666,13159.25387804,27572.01846978,53257.16795376001 2026-03-26,01:31:08.000,85,11150728,6925,0,1774488667,13159.240405419994,31260.870493559996,53257.14000528001 2026-03-26,01:31:09.000,85,11150713,7405,0,1774488668,13159.24714172999,28033.080915690007,53257.14000528001 2026-03-26,01:31:10.000,85,11150780,6605,0,1774488669,13159.240405419994,29416.395137760002,53257.10506968 2026-03-26,01:31:12.000,85,11150805,7765,0,1774488671,13159.213460179999,28032.99632613,53257.195902240004 2026-03-26,01:31:13.000,85,11150752,7125,0,1774488672,13159.193251249999,27110.779795619994,53257.15397952 2026-03-26,01:31:14.000,85,11150761,7605,0,1774488673,13159.173042319999,27110.800943010006,53257.146992400005 2026-03-26,01:31:15.000,85,11150755,7565,0,1774488674,13159.139360769994,27571.877487179998,53257.05615984 2026-03-26,01:31:16.000,85,11150733,7405,0,1774488675,13159.125888149989,29416.176614730008,53257.08410832 2026-03-26,01:31:17.000,85,11150803,7484,0,1774488676,13159.193251249999,30338.364948720002,53257.10506968 2026-03-26,01:31:18.000,85,11150748,6965,0,1774488677,13159.20672386999,28955.078923170004,53257.05615984 2026-03-26,01:31:19.000,85,11150744,6925,0,1774488678,13159.18651493999,30338.301506550008,53257.04218560001 2026-03-26,01:31:20.000,85,11150816,7005,0,1774488679,13159.20672386999,29877.23201151,53257.07013408001 2026-03-26,01:31:21.000,85,11150748,7325,0,1774488680,13159.24714172999,24344.045614529998,53257.02122424001 2026-03-26,01:31:23.000,85,11150764,7205,0,1774488682,13159.280823279994,26649.534072330003,53257.03519848 2026-03-26,01:31:24.000,85,11150820,6925,0,1774488683,13159.280823279994,30799.441492889993,53257.11904392001 2026-03-26,01:31:25.000,85,11150737,7525,0,1774488684,13159.32797744999,29877.309551939994,53257.07013408001 2026-03-26,01:31:26.000,85,11150727,7484,0,1774488685,13159.341450069995,32182.78391148,53257.028211360004 2026-03-26,01:31:27.000,85,11150769,7725,0,1774488686,13159.381867929995,29877.23906064,53257.028211360004 2026-03-26,01:31:28.000,85,11150762,7085,0,1774488687,13159.381867929995,28955.043677520007,53257.049172720006 2026-03-26,01:31:29.000,85,11150732,6845,0,1774488688,13159.44923102999,28955.10007056,53257.05615984 2026-03-26,01:31:30.000,85,11150742,7045,0,1774488689,13159.442494719995,25727.423278770002,53257.00725 2026-03-26,01:31:31.000,85,11150719,7605,0,1774488690,13159.43575841,29877.302502809995,53256.95135304001 2026-03-26,01:31:32.000,85,11150726,6885,0,1774488691,13159.46943995999,30799.554278969998,53256.97231440001 2026-03-26,01:31:34.000,85,11150759,7245,0,1774488693,13159.38860423999,28955.170561859995,53257.04218560001 2026-03-26,01:31:35.000,85,11150724,6885,0,1774488694,13159.43575841,24805.234944779993,53256.993275759996 2026-03-26,01:31:36.000,85,11150750,7045,0,1774488695,13159.41554948,27110.73045171,53256.90943032 2026-03-26,01:31:37.000,85,11150744,7125,0,1774488696,13159.341450069995,28033.017473519998,53256.993275759996 2026-03-26,01:31:38.000,85,11150711,7365,0,1774488697,13159.35492269,33566.168624850005,53257.049172720006 2026-03-26,01:31:39.000,85,11150772,6885,0,1774488698,13159.28755958999,29416.27530255,53256.96532728 2026-03-26,01:31:40.000,85,11150760,6965,0,1774488699,13159.27408697,27110.765697359995,53256.979301520005 2026-03-26,01:31:41.000,85,11150789,7445,0,1774488700,13159.233669109999,32182.889648430006,53256.94436592 2026-03-26,01:31:42.000,85,11150727,7565,0,1774488701,13159.18651493999,28033.017473519998,53256.979301520005 2026-03-26,01:31:43.000,85,11150746,6965,0,1774488702,13159.152833389999,32182.861451909994,53256.94436592 2026-03-26,01:31:45.000,85,11150752,7045,0,1774488704,13159.078733979994,31721.784907740002,53256.881481840006 2026-03-26,01:31:46.000,85,11150756,6965,0,1774488705,13159.098942909994,26188.59146163,53256.92340456001 2026-03-26,01:31:47.000,85,11150729,7525,0,1774488706,13159.071997669998,32182.889648430006,53256.94436592 2026-03-26,01:31:48.000,85,11150777,7805,0,1774488707,13159.051788739998,31260.701314439997,53256.825584879996 2026-03-26,01:31:49.000,85,11150746,6925,0,1774488708,13159.045052429989,28033.066817429994,53256.88846896 2026-03-26,01:31:50.000,85,11150743,7525,0,1774488709,13159.038316119993,31721.848349909997,53256.930391680005 2026-03-26,01:31:51.000,85,11150706,7005,0,1774488710,13159.045052429989,29416.352842980006,53256.95135304001 2026-03-26,01:31:52.000,85,11150715,7765,0,1774488711,13158.997898259993,28955.27629881,53256.87449472001 2026-03-26,01:31:53.000,85,11150762,7045,0,1774488712,13159.018107189993,28033.102063080005,53256.80462352001 2026-03-26,01:31:54.000,85,11150712,7165,0,1774488713,13159.045052429989,24805.404123900007,53256.881481840006 2026-03-26,01:31:56.000,85,11150721,7365,0,1774488715,13159.004634569988,23883.265133819994,53256.95834016 2026-03-26,01:31:57.000,85,11150731,6845,0,1774488716,13159.031579809998,28494.361884629994,53256.84654624 2026-03-26,01:31:58.000,85,11150734,6885,0,1774488717,13159.004634569988,33566.39419701,53256.84654624 2026-03-26,01:31:59.000,85,11150726,7125,0,1774488718,13159.058525049993,32183.178662759994,53256.85353336001 2026-03-26,01:32:00.000,85,11150697,7445,0,1774488719,13159.085470289989,27572.17355064,53256.811610640005 2026-03-26,01:32:01.000,85,11150749,7205,0,1774488720,13159.105679219989,32183.157515369996,53256.89545608 2026-03-26,01:32:02.000,85,11150779,7484,0,1774488721,13159.085470289989,28494.361884629994,53256.78366216001 2026-03-26,01:32:03.000,85,11150697,7405,0,1774488722,13159.119151839994,26188.866377700004,53256.762700800005 2026-03-26,01:32:04.000,85,11150754,6725,0,1774488723,13159.179778629994,23422.21678617,53256.77667504 2026-03-26,01:32:05.000,85,11150757,7325,0,1774488724,13159.220196489994,27111.061760819997,53256.75571368001 2026-03-26,01:32:07.000,85,11150711,7484,0,1774488726,13159.31450483,30338.752650869996,53256.811610640005 2026-03-26,01:32:08.000,85,11150705,7245,0,1774488727,13159.35492269,30338.71035609,53256.78366216001 2026-03-26,01:32:09.000,85,11150674,6925,0,1774488728,13159.33471376,26649.90767622,53256.77667504 2026-03-26,01:32:10.000,85,11150785,7405,0,1774488729,13159.37513162,28033.207800029995,53256.73475232001 2026-03-26,01:32:11.000,85,11150725,7365,0,1774488730,13159.422285789995,32183.12931885,53256.70680384001 2026-03-26,01:32:12.000,85,11150767,7405,0,1774488731,13159.482912579995,33566.436491789995,53256.79064928 2026-03-26,01:32:13.000,85,11150728,6965,0,1774488732,13159.543539369995,24805.559204760008,53256.7976364 2026-03-26,01:32:14.000,85,11150739,7565,0,1774488733,13159.583957229996,22961.104996349997,53256.78366216001 2026-03-26,01:32:15.000,85,11150771,7605,0,1774488734,13159.644584019996,30338.675110440003,53256.77667504 2026-03-26,01:32:16.000,85,11150767,7405,0,1774488735,13159.65805664,29877.640861050008,53256.762700800005 2026-03-26,01:32:18.000,85,11150719,7445,0,1774488737,13159.799519150001,30338.780847390008,53256.860520480004 2026-03-26,01:32:19.000,85,11150707,7405,0,1774488738,13159.846673319997,30799.86444069,53256.75571368001 2026-03-26,01:32:20.000,85,11150746,6885,0,1774488739,13159.860145940002,33105.38109501,53256.90943032 2026-03-26,01:32:21.000,85,11150594,7205,0,1774488740,13159.887091179997,28494.368933759994,53256.83257200001 2026-03-26,01:32:22.000,85,11150734,6765,0,1774488741,13159.981399520002,28033.228947419993,53256.85353336001 2026-03-26,01:32:23.000,85,11150726,6925,0,1774488742,13160.008344759997,28955.466625319998,53256.85353336001 2026-03-26,01:32:24.000,85,11150793,7445,0,1774488743,13160.048762619997,28033.243045680007,53256.85353336001 2026-03-26,01:32:25.000,85,11150772,6925,0,1774488744,13160.116125719993,29877.605615399996,53256.94436592 2026-03-26,01:32:26.000,85,11150791,7285,0,1774488745,13160.170016199998,29877.676106700004,53256.94436592 2026-03-26,01:32:27.000,85,11150803,6885,0,1774488746,13160.203697749988,29877.70430322,53256.96532728 2026-03-26,01:32:29.000,85,11150727,7165,0,1774488748,13160.304742399989,30338.752650869996,53257.01423712 2026-03-26,01:32:30.000,85,11150819,7605,0,1774488749,13160.324951329989,25727.76163701,53256.98628864 2026-03-26,01:32:31.000,85,11150724,7005,0,1774488750,13160.318215019994,31722.088020330004,53257.04218560001 2026-03-26,01:32:32.000,85,11150748,7365,0,1774488751,13160.378841809994,27572.1876489,53257.05615984 2026-03-26,01:32:33.000,85,11150786,7285,0,1774488752,13160.432732289999,27111.139301250005,53257.08410832 2026-03-26,01:32:34.000,85,11150721,7525,0,1774488753,13160.365369189989,28955.60760792,53257.03519848 2026-03-26,01:32:35.000,85,11150775,7325,0,1774488754,13160.419259669994,28955.61465705,53257.1120568 2026-03-26,01:32:36.000,85,11150759,7325,0,1774488755,13160.459677529994,27572.286336720004,53257.10506968 2026-03-26,01:32:37.000,85,11150815,7525,0,1774488756,13160.439468599994,25727.93081613,53257.10506968 2026-03-26,01:32:38.000,85,11150780,6965,0,1774488757,13160.44620490999,31722.28539597,53257.14000528001 2026-03-26,01:32:40.000,85,11150749,7165,0,1774488759,13160.49335908,32183.43243144,53257.16795376001 2026-03-26,01:32:41.000,85,11150772,6765,0,1774488760,13160.53377694,25728.08589699,53257.14000528001 2026-03-26,01:32:42.000,85,11150768,6965,0,1774488761,13160.52704062999,27111.37192254,53257.20288936 2026-03-26,01:32:43.000,85,11150736,7125,0,1774488762,13160.53377694,27111.35782428,53257.216863600006 2026-03-26,01:32:44.000,85,11150764,7005,0,1774488763,13160.53377694,32644.55831952,53257.14000528001 2026-03-26,01:32:45.000,85,11150759,7805,0,1774488764,13160.55398587,23422.54809528,53257.16795376001 2026-03-26,01:32:46.000,85,11150717,7245,0,1774488765,13160.601140039995,24805.897563000006,53257.25878632001 2026-03-26,01:32:47.000,85,11150722,7205,0,1774488766,13160.60787634999,24805.904612130005,53257.160966639996 2026-03-26,01:32:48.000,85,11150745,7685,0,1774488767,13160.63482159,31261.342785269997,53257.23782496001 2026-03-26,01:32:49.000,85,11150759,7325,0,1774488768,13160.63482159,30800.202798929997,53257.2517992 2026-03-26,01:32:51.000,85,11150732,6324,0,1774488770,13160.75607517,24805.890513870007,53257.25878632001 2026-03-26,01:32:52.000,85,11150722,6925,0,1774488771,13160.74933885999,28494.62975157,53257.265773440005 2026-03-26,01:32:53.000,85,11150740,6885,0,1774488772,13160.78975671999,30339.098058239993,53257.328657519996 2026-03-26,01:32:54.000,85,11150764,6885,0,1774488773,13160.80996564999,29416.839232950006,53257.314683280005 2026-03-26,01:32:55.000,85,11150761,7405,0,1774488774,13160.884065059996,30800.15345502,53257.20288936 2026-03-26,01:32:56.000,85,11150725,7325,0,1774488775,13160.924482919996,29877.951022769994,53257.27974768 2026-03-26,01:32:57.000,85,11150730,6324,0,1774488776,13160.937955540001,29878.000366680004,53257.33564464001 2026-03-26,01:32:58.000,85,11150773,7205,0,1774488777,13160.964900779996,32644.607663429997,53257.30769616001 2026-03-26,01:32:59.000,85,11150723,7285,0,1774488778,13161.005318639996,26189.169490290005,53257.33564464001 2026-03-26,01:33:00.000,85,11150756,6845,0,1774488779,13161.018791260001,29416.867429470003,53257.30070904 2026-03-26,01:33:02.000,85,11150745,7685,0,1774488781,13161.065945429997,30339.154451280003,53257.363593120004 2026-03-26,01:33:03.000,85,11150738,7085,0,1774488782,13161.039000190001,29416.966117289994,53257.35660600001 2026-03-26,01:33:04.000,85,11150801,7165,0,1774488783,13161.086154359997,26650.38701706,53257.37058024 2026-03-26,01:33:05.000,85,11150762,7045,0,1774488784,13161.079418050002,29878.134300150006,53257.34961888 2026-03-26,01:33:06.000,85,11150775,7245,0,1774488785,13161.106363289997,26189.38801332,53257.37756736001 2026-03-26,01:33:07.000,85,11150774,7205,0,1774488786,13161.092890669992,28494.876471120006,53257.45442568001 2026-03-26,01:33:08.000,85,11150757,7685,0,1774488787,13161.086154359997,29878.19069319,53257.47538704001 2026-03-26,01:33:09.000,85,11150733,7405,0,1774488788,13161.079418050002,31261.48376787,53257.482374160005 2026-03-26,01:33:10.000,85,11150721,7365,0,1774488789,13161.072681739992,30339.267237360007,53257.3915416 2026-03-26,01:33:11.000,85,11150725,7484,0,1774488790,13161.072681739992,30339.295433880005,53257.433464320005 2026-03-26,01:33:13.000,85,11150700,6925,0,1774488792,13161.099626980002,31261.48376787,53257.48936128 2026-03-26,01:33:14.000,85,11150706,6925,0,1774488793,13161.079418050002,33105.937976279994,53257.496348399996 2026-03-26,01:33:15.000,85,11150743,7525,0,1774488794,13161.119835910002,29878.21184058,53257.46839992 2026-03-26,01:33:16.000,85,11150795,7365,0,1774488795,13161.113099599992,28955.995310070008,53257.45442568001 2026-03-26,01:33:17.000,85,11150771,7605,0,1774488796,13161.086154359997,24806.038545600008,53257.51730976 2026-03-26,01:33:18.000,85,11150753,7405,0,1774488797,13161.092890669992,30339.316581270003,53257.52429688001 2026-03-26,01:33:19.000,85,11150707,7405,0,1774488798,13161.099626980002,28033.821074339998,53257.48936128 2026-03-26,01:33:20.000,85,11150772,7125,0,1774488799,13161.065945429997,25267.192630200007,53257.51730976 2026-03-26,01:33:21.000,85,11150725,7484,0,1774488800,13161.099626980002,31722.687196380008,53257.482374160005 2026-03-26,01:33:22.000,85,11150689,7565,0,1774488801,13161.086154359997,24806.186577329994,53257.53827112 2026-03-26,01:33:24.000,85,11150749,7285,0,1774488803,13161.113099599992,28956.129243539996,53257.5662196 2026-03-26,01:33:25.000,85,11150706,6805,0,1774488804,13161.052472809992,30339.457563870004,53257.51730976 2026-03-26,01:33:26.000,85,11150783,7325,0,1774488805,13161.052472809992,27572.8220706,53257.53827112 2026-03-26,01:33:27.000,85,11150725,7645,0,1774488806,13161.086154359997,27572.864365379995,53257.52429688001 2026-03-26,01:33:28.000,85,11150758,7005,0,1774488807,13161.032263879992,29878.388068829998,53257.55923248 2026-03-26,01:33:29.000,85,11150703,7325,0,1774488808,13161.025527569996,29417.325622920005,53257.5662196 2026-03-26,01:33:30.000,85,11150737,7405,0,1774488809,13160.991846019991,30339.584448210007,53257.601155200005 2026-03-26,01:33:31.000,85,11150740,6885,0,1774488810,13160.991846019991,27572.9630532,53257.5662196 2026-03-26,01:33:32.000,85,11150762,7125,0,1774488811,13160.985109709996,32645.150446440006,53257.60814232 2026-03-26,01:33:33.000,85,11150750,6925,0,1774488812,13160.944691849996,29417.459556390007,53257.59416808001 2026-03-26,01:33:35.000,85,11150749,7685,0,1774488814,13160.931219229991,28956.41120874,53257.59416808001 2026-03-26,01:33:36.000,85,11150713,7365,0,1774488815,13160.91774661,31261.977206969997,53257.58718096 2026-03-26,01:33:37.000,85,11150718,7045,0,1774488816,13160.91774661,29417.54414595,53257.58718096 2026-03-26,01:33:38.000,85,11150765,7205,0,1774488817,13160.884065059996,25267.636725389995,53257.59416808001 2026-03-26,01:33:39.000,85,11150756,6845,0,1774488818,13160.870592439991,27573.13928145,53257.54525824001 2026-03-26,01:33:40.000,85,11150745,7484,0,1774488819,13160.863856129996,30339.795922110003,53257.50333552001 2026-03-26,01:33:41.000,85,11150733,7565,0,1774488820,13160.83017457999,32184.144393569994,53257.53827112 2026-03-26,01:33:42.000,85,11150721,7445,0,1774488821,13160.80996564999,28495.341713700007,53257.53827112 2026-03-26,01:33:43.000,85,11150715,7325,0,1774488822,13160.80996564999,28034.244022140003,53257.58019384 2026-03-26,01:33:44.000,85,11150714,6805,0,1774488823,13160.85711982,26189.86030503,53257.54525824001 2026-03-26,01:33:46.000,85,11150748,6805,0,1774488825,13160.904273989996,34950.77283771,53257.552245360006 2026-03-26,01:33:47.000,85,11150785,7645,0,1774488826,13160.904273989996,27112.069786410008,53257.53827112 2026-03-26,01:33:48.000,85,11150797,7285,0,1774488827,13160.904273989996,32645.354871210002,53257.52429688001 2026-03-26,01:33:49.000,85,11150731,7525,0,1774488828,13160.911010299991,24345.46953879,53257.51730976 2026-03-26,01:33:50.000,85,11150760,6965,0,1774488829,13160.904273989996,27112.034540759996,53257.54525824001 2026-03-26,01:33:51.000,85,11150768,7125,0,1774488830,13160.924482919996,30800.921810190004,53257.52429688001 2026-03-26,01:33:52.000,85,11150706,7205,0,1774488831,13160.931219229991,30339.774774720005,53257.53827112 2026-03-26,01:33:53.000,85,11150703,7645,0,1774488832,13160.971637089991,31723.11014418,53257.55923248 2026-03-26,01:33:54.000,85,11150672,6925,0,1774488833,13160.964900779996,28495.40515587,53257.54525824001 2026-03-26,01:33:55.000,85,11150733,7565,0,1774488834,13160.958164470001,28034.27926779,53257.54525824001 2026-03-26,01:33:57.000,85,11150721,7565,0,1774488836,13161.005318639996,25267.608528869998,53257.58019384 2026-03-26,01:33:58.000,85,11150703,7445,0,1774488837,13161.005318639996,33106.35387495,53257.601155200005 2026-03-26,01:33:59.000,85,11150730,6845,0,1774488838,13161.045736499997,32645.270281649995,53257.62211656001 2026-03-26,01:34:00.000,85,11150700,6925,0,1774488839,13161.065945429997,25728.621630869995,53257.61512944 2026-03-26,01:34:01.000,85,11150652,6965,0,1774488840,13161.065945429997,31261.920813930003,53257.65705216 2026-03-26,01:34:02.000,85,11150679,7365,0,1774488841,13161.092890669992,25728.678023910004,53257.719936240006 2026-03-26,01:34:03.000,85,11150668,6765,0,1774488842,13161.079418050002,29417.53004769,53257.69198776001 2026-03-26,01:34:04.000,85,11150713,7405,0,1774488843,13161.099626980002,27573.111084930002,53257.65705216 2026-03-26,01:34:05.000,85,11150714,6925,0,1774488844,13161.113099599992,26650.901603549995,53257.67801352 2026-03-26,01:34:06.000,85,11150682,7005,0,1774488845,13161.126572219997,30339.711332549996,53257.68500064 2026-03-26,01:34:08.000,85,11150676,7005,0,1774488847,13161.072681739992,34028.51401242,53257.71294912001 2026-03-26,01:34:09.000,85,11150657,7445,0,1774488848,13161.092890669992,26650.908652679995,53257.747884720004 2026-03-26,01:34:10.000,85,11150734,6885,0,1774488849,13161.086154359997,29417.515949430002,53257.705962 2026-03-26,01:34:11.000,85,11150691,7565,0,1774488850,13161.086154359997,29417.53709682,53257.71294912001 2026-03-26,01:34:12.000,85,11150683,7365,0,1774488851,13161.052472809992,30339.781823850004,53257.747884720004 2026-03-26,01:34:13.000,85,11150734,6965,0,1774488852,13161.065945429997,32184.200786610003,53257.74089760001 2026-03-26,01:34:14.000,85,11150752,7165,0,1774488853,13161.032263879992,28956.39006135,53257.81076880001 2026-03-26,01:34:15.000,85,11150708,7045,0,1774488854,13161.018791260001,27573.082888410005,53257.67801352 2026-03-26,01:34:16.000,85,11150700,7005,0,1774488855,13161.018791260001,30800.80902411,53257.68500064 2026-03-26,01:34:17.000,85,11150674,7005,0,1774488856,13160.971637089991,28956.40415961,53257.75487184 2026-03-26,01:34:19.000,85,11150705,7165,0,1774488858,13160.958164470001,31261.991305229996,53257.79679456 2026-03-26,01:34:20.000,85,11150729,7325,0,1774488859,13160.971637089991,31723.10309505,53257.69198776001 2026-03-26,01:34:21.000,85,11150762,6845,0,1774488860,13160.951428159991,30800.928859320004,53257.78980744001 2026-03-26,01:34:22.000,85,11150711,7405,0,1774488861,13160.924482919996,31262.082943920002,53257.73391048 2026-03-26,01:34:23.000,85,11150686,6925,0,1774488862,13160.89753768,32184.292425299995,53257.75487184 2026-03-26,01:34:24.000,85,11150691,7285,0,1774488863,13160.89753768,26651.00029137,53257.75487184 2026-03-26,01:34:25.000,85,11150643,7325,0,1774488864,13160.850383509991,25728.74146608,53257.76185896001 2026-03-26,01:34:26.000,85,11150742,6845,0,1774488865,13160.79649303,33567.57845085001,53257.747884720004 2026-03-26,01:34:27.000,85,11150715,7325,0,1774488866,13160.74933885999,26189.937845459994,53257.76185896001 2026-03-26,01:34:28.000,85,11150732,6965,0,1774488867,13160.7762841,29878.789869240005,53257.78980744001 2026-03-26,01:34:30.000,85,11150692,6925,0,1774488869,13160.722393619995,29878.83921315,53257.705962 2026-03-26,01:34:31.000,85,11150718,6765,0,1774488870,13160.722393619995,28956.57333873,53257.78980744001 2026-03-26,01:34:32.000,85,11150673,7325,0,1774488871,13160.68871206999,28956.643830030007,53257.78980744001 2026-03-26,01:34:33.000,85,11150719,7525,0,1774488872,13160.661766829995,29417.748570719996,53257.79679456 2026-03-26,01:34:34.000,85,11150661,7565,0,1774488873,13160.62808527999,33567.67008954,53257.78282032 2026-03-26,01:34:35.000,85,11150677,7205,0,1774488874,13160.65503052,28956.629731769994,53257.719936240006 2026-03-26,01:34:36.000,85,11150721,7365,0,1774488875,13160.580931109995,33567.719433449995,53257.74089760001 2026-03-26,01:34:37.000,85,11150681,7645,0,1774488876,13160.55398587,30801.083940180004,53257.7758332 2026-03-26,01:34:38.000,85,11150712,7005,0,1774488877,13160.58766741999,29417.790865500006,53257.71294912001 2026-03-26,01:34:39.000,85,11150647,7525,0,1774488878,13160.55398587,31723.293421559996,53257.65705216 2026-03-26,01:34:41.000,85,11150663,7605,0,1774488880,13160.520304319994,33106.64993841,53257.719936240006 2026-03-26,01:34:42.000,85,11150664,6965,0,1774488881,13160.54724955999,26651.113077450005,53257.71294912001 2026-03-26,01:34:43.000,85,11150707,7445,0,1774488882,13160.540513249995,30801.062792790006,53257.705962 2026-03-26,01:34:44.000,85,11150722,6965,0,1774488883,13160.520304319994,27573.30141144,53257.62211656001 2026-03-26,01:34:45.000,85,11150728,7045,0,1774488884,13160.5741948,27112.210769009995,53257.650065040005 2026-03-26,01:34:46.000,85,11150749,7525,0,1774488885,13160.5741948,30340.007396009998,53257.58718096 2026-03-26,01:34:47.000,85,11150720,6845,0,1774488886,13160.58766741999,30339.965101230002,53257.62910368 2026-03-26,01:34:48.000,85,11150751,7525,0,1774488887,13160.60787634999,29417.734472459997,53257.65705216 2026-03-26,01:34:49.000,85,11150719,7525,0,1774488888,13160.601140039995,29417.819062020004,53257.55923248 2026-03-26,01:34:50.000,85,11150747,7445,0,1774488889,13160.5741948,30801.1121367,53257.60814232 2026-03-26,01:34:52.000,85,11150743,7325,0,1774488891,13160.661766829995,30801.098038440003,53257.6360908 2026-03-26,01:34:53.000,85,11150778,7085,0,1774488892,13160.62808527999,26651.190617879998,53257.69198776001 2026-03-26,01:34:54.000,85,11150726,7045,0,1774488893,13160.64829420999,34028.83122327,53257.705962 2026-03-26,01:34:55.000,85,11150765,7445,0,1774488894,13160.641557899995,28495.539089340004,53257.64307792001 2026-03-26,01:34:56.000,85,11150759,7165,0,1774488895,13160.63482159,33567.69828606,53257.664039279996 2026-03-26,01:34:57.000,85,11150771,7405,0,1774488896,13160.65503052,30339.936904710004,53257.719936240006 2026-03-26,01:34:58.000,85,11150709,7405,0,1774488897,13160.63482159,28034.377955610005,53257.67102640001 2026-03-26,01:34:59.000,85,11150753,7325,0,1774488898,13160.62808527999,32184.341769210005,53257.64307792001 2026-03-26,01:35:00.000,85,11150744,6885,0,1774488899,13160.62808527999,24806.651819909996,53257.64307792001 2026-03-26,01:35:01.000,85,11150739,7484,0,1774488900,13160.56745848999,33106.628791020004,53257.59416808001 2026-03-26,01:35:03.000,85,11150744,6885,0,1774488902,13160.58766741999,31723.286372429997,53257.747884720004 2026-03-26,01:35:04.000,85,11150744,6845,0,1774488903,13160.52704062999,25728.88244868,53257.747884720004 2026-03-26,01:35:05.000,85,11150776,6885,0,1774488904,13160.52704062999,33567.65599128,53257.67801352 2026-03-26,01:35:06.000,85,11150774,6645,0,1774488905,13160.500095389994,30339.901659060008,53257.64307792001 2026-03-26,01:35:07.000,85,11150761,7405,0,1774488906,13160.46641383999,27573.237969270005,53257.67102640001 2026-03-26,01:35:08.000,85,11150771,7325,0,1774488907,13160.439468599994,29878.761672720007,53257.61512944 2026-03-26,01:35:09.000,85,11150743,7325,0,1774488908,13160.49335908,28956.55924047,53257.62910368 2026-03-26,01:35:10.000,85,11150759,7525,0,1774488909,13160.459677529994,33567.64894215,53257.650065040005 2026-03-26,01:35:11.000,85,11150775,7205,0,1774488910,13160.47315015,34028.81712501,53257.6360908 2026-03-26,01:35:12.000,85,11150775,7245,0,1774488911,13160.40578704999,23884.47053505,53257.59416808001 2026-03-26,01:35:14.000,85,11150780,6805,0,1774488913,13160.298006089994,29417.85430767,53257.698974880004 2026-03-26,01:35:15.000,85,11150757,7245,0,1774488914,13160.237379299993,28956.742517849998,53257.62910368 2026-03-26,01:35:16.000,85,11150773,7205,0,1774488915,13160.196961439993,30340.14132948,53257.61512944 2026-03-26,01:35:17.000,85,11150788,6885,0,1774488916,13160.136334649993,28034.638773419996,53257.6360908 2026-03-26,01:35:18.000,85,11150818,5965,0,1774488917,13160.109389409998,32184.658980060005,53257.552245360006 2026-03-26,01:35:19.000,85,11150784,6925,0,1774488918,13160.048762619997,29417.960044620006,53257.61512944 2026-03-26,01:35:20.000,85,11150804,6925,0,1774488919,13159.967926899997,28495.799907149994,53257.54525824001 2026-03-26,01:35:21.000,85,11150724,7125,0,1774488920,13159.920772730002,32184.666029190004,53257.5662196 2026-03-26,01:35:22.000,85,11150720,6205,0,1774488921,13159.873618559992,33567.97320213,53257.51730976 2026-03-26,01:35:23.000,85,11150790,6124,0,1774488922,13159.812991769992,29417.995290270002,53257.42647720001 2026-03-26,01:35:25.000,85,11150747,7525,0,1774488924,13159.718683430001,28034.730412110002,53257.51032264 2026-03-26,01:35:26.000,85,11150755,7845,0,1774488925,13159.67826557,28034.7515595,53257.44045144 2026-03-26,01:35:27.000,85,11150712,6885,0,1774488926,13159.61763878,34029.15548325,53257.41949008 2026-03-26,01:35:28.000,85,11150782,6005,0,1774488927,13159.563748299995,34029.14843412,53257.37756736001 2026-03-26,01:35:29.000,85,11150772,6205,0,1774488928,13159.45596734,24806.92673598,53257.40551584001 2026-03-26,01:35:30.000,85,11150727,7565,0,1774488929,13159.42902209999,31262.44244955,53257.33564464001 2026-03-26,01:35:31.000,85,11150760,6765,0,1774488930,13159.35492269,30340.232968170007,53257.37058024 2026-03-26,01:35:32.000,85,11150773,7565,0,1774488931,13159.25387804,27112.527979859995,53257.29372192 2026-03-26,01:35:33.000,85,11150746,7005,0,1774488932,13159.18651493999,25268.137213619993,53257.28673480001 2026-03-26,01:35:34.000,85,11150745,7405,0,1774488933,13159.166306009989,31723.624730669995,53257.23083784 2026-03-26,01:35:36.000,85,11150766,6324,0,1774488935,13159.051788739998,28957.003335660003,53257.23083784 2026-03-26,01:35:37.000,85,11150710,7125,0,1774488936,13159.024843499988,28495.877447580002,53257.181928 2026-03-26,01:35:38.000,85,11150706,7005,0,1774488937,13158.957480399993,26651.387993519995,53257.12603104 2026-03-26,01:35:39.000,85,11150754,7045,0,1774488938,13158.957480399993,29879.233964429994,53257.13301816 2026-03-26,01:35:40.000,85,11150737,7565,0,1774488939,13158.917062539993,26190.388989779996,53257.00026288001 2026-03-26,01:35:41.000,85,11150716,7405,0,1774488940,13158.849699439997,31262.519989980006,53257.01423712 2026-03-26,01:35:42.000,85,11150767,7605,0,1774488941,13158.863172060002,33106.946001870005,53257.028211360004 2026-03-26,01:35:43.000,85,11150645,7445,0,1774488942,13158.829490509997,33568.085988210005,53256.9373788 2026-03-26,01:35:44.000,85,11150699,7605,0,1774488943,13158.789072649997,34490.28842046,53256.979301520005 2026-03-26,01:35:45.000,85,11150680,7085,0,1774488944,13158.741918480002,29418.108076350007,53257.00026288001 2026-03-26,01:35:47.000,85,11150707,7525,0,1774488946,13158.714973239992,26651.458484820003,53256.90943032 2026-03-26,01:35:48.000,85,11150706,7125,0,1774488947,13158.688027999997,29879.184620519998,53256.83955912 2026-03-26,01:35:49.000,85,11150725,7484,0,1774488948,13158.661082760002,25729.234905179997,53256.79064928 2026-03-26,01:35:50.000,85,11150702,6965,0,1774488949,13158.661082760002,30801.337708859995,53256.81859776 2026-03-26,01:35:51.000,85,11150703,6725,0,1774488950,13158.607192279997,28495.75056324,53256.85353336001 2026-03-26,01:35:52.000,85,11150678,7085,0,1774488951,13158.580247040001,29879.043637919996,53256.83257200001 2026-03-26,01:35:53.000,85,11150687,7165,0,1774488952,13158.553301799991,31723.42735503,53256.74872656 2026-03-26,01:35:54.000,85,11150689,7405,0,1774488953,13158.506147629996,31262.28736869,53256.72077808 2026-03-26,01:35:55.000,85,11150718,7045,0,1774488954,13158.485938699996,29878.980195750002,53256.7976364 2026-03-26,01:35:56.000,85,11150744,6565,0,1774488955,13158.425311909996,30340.042641659995,53256.68584248001 2026-03-26,01:35:58.000,85,11150712,7205,0,1774488957,13158.37142142999,33567.754679100006,53256.67885536 2026-03-26,01:35:59.000,85,11150697,7245,0,1774488958,13158.364685119996,30801.11918583,53256.67186824 2026-03-26,01:36:00.000,85,11150766,6925,0,1774488959,13158.324267259995,24806.694114690006,53256.657893999996 2026-03-26,01:36:01.000,85,11150766,6485,0,1774488960,13158.35121249999,33106.635840150004,53256.75571368001 2026-03-26,01:36:02.000,85,11150692,6805,0,1774488961,13158.31753095,34028.78892849,53256.692829600004 2026-03-26,01:36:03.000,85,11150737,7484,0,1774488962,13158.29058570999,26651.16242136,53256.713790960006 2026-03-26,01:36:04.000,85,11150787,7405,0,1774488963,13158.29732202,28495.58843325,53256.67186824 2026-03-26,01:36:05.000,85,11150700,6765,0,1774488964,13158.27037677999,25267.805904509994,53256.643919760005 2026-03-26,01:36:06.000,85,11150712,6965,0,1774488965,13158.22995891999,33567.66304041,53256.5530872 2026-03-26,01:36:07.000,85,11150691,7125,0,1774488966,13158.20974998999,30339.97919949,53256.62994552 2026-03-26,01:36:09.000,85,11150672,7045,0,1774488968,13158.182804749995,29878.881507929997,53256.546100080006 2026-03-26,01:36:10.000,85,11150730,7045,0,1774488969,13158.122177959995,29417.755619849995,53256.50417736 2026-03-26,01:36:11.000,85,11150706,7045,0,1774488970,13158.101969029995,28034.42025039,53256.49719024001 2026-03-26,01:36:12.000,85,11150775,6885,0,1774488971,13158.05481486,25728.833104770005,53256.40635768 2026-03-26,01:36:13.000,85,11150704,7005,0,1774488972,13158.101969029995,28495.475647169995,53256.44129328 2026-03-26,01:36:14.000,85,11150746,6885,0,1774488973,13158.08849640999,30801.027547139995,53256.378409200006 2026-03-26,01:36:15.000,85,11150725,7245,0,1774488974,13158.061551169994,34489.90776744,53256.4133448 2026-03-26,01:36:16.000,85,11150744,7085,0,1774488975,13158.021133309994,28034.377955610005,53256.357447840004 2026-03-26,01:36:17.000,85,11150743,7484,0,1774488976,13158.000924379994,30339.866413409996,53256.322512239996 2026-03-26,01:36:18.000,85,11150714,6765,0,1774488977,13157.960506519994,26650.965045720004,53256.378409200006 2026-03-26,01:36:20.000,85,11150710,7005,0,1774488979,13157.886407109989,30339.83116776,53256.28058952001 2026-03-26,01:36:21.000,85,11150708,6765,0,1774488980,13157.852725559998,24806.496739049995,53256.2386668 2026-03-26,01:36:22.000,85,11150679,7845,0,1774488981,13157.839252939993,26189.782764600008,53256.25264104001 2026-03-26,01:36:23.000,85,11150674,6925,0,1774488982,13157.819044009993,28956.460552649994,53256.210718320006 2026-03-26,01:36:24.000,85,11150653,7205,0,1774488983,13157.825780319989,30800.851318889996,53256.20373120001 2026-03-26,01:36:25.000,85,11150708,6685,0,1774488984,13157.832516629998,29878.68413229,53256.19674408 2026-03-26,01:36:26.000,85,11150702,6124,0,1774488985,13157.771889839998,24345.349703579996,53256.189756960004 2026-03-26,01:36:27.000,85,11150714,6124,0,1774488986,13157.798835079993,27111.949951200004,53256.154821359996 2026-03-26,01:36:28.000,85,11150723,6405,0,1774488987,13157.798835079993,29417.494802040004,53256.189756960004 2026-03-26,01:36:29.000,85,11150769,7445,0,1774488988,13157.839252939993,26650.873407029998,53256.12687288 2026-03-26,01:36:31.000,85,11150755,7445,0,1774488990,13157.893143419999,30339.633792120003,53256.11988576 2026-03-26,01:36:32.000,85,11150713,6485,0,1774488991,13157.96724282999,31261.892617410005,53256.14783424 2026-03-26,01:36:33.000,85,11150687,7285,0,1774488992,13157.98745175999,29878.52905143,53256.08495016001 2026-03-26,01:36:34.000,85,11150700,6925,0,1774488993,13158.034605929999,30800.773778460003,53256.05001456 2026-03-26,01:36:35.000,85,11150684,6925,0,1774488994,13158.05481486,29417.410212479997,53256.06398880001 2026-03-26,01:36:36.000,85,11150677,7285,0,1774488995,13158.13565058,23884.118078550004,53256.12687288 2026-03-26,01:36:37.000,85,11150642,6805,0,1774488996,13158.162595819995,28495.158436319995,53256.022066080004 2026-03-26,01:36:38.000,85,11150676,7045,0,1774488997,13158.19627737,28956.326619180007,53256.00809184 2026-03-26,01:36:39.000,85,11150694,6124,0,1774488998,13158.17606844,28956.291373529995,53256.05001456 2026-03-26,01:36:40.000,85,11150687,7325,0,1774488999,13158.27711309,28956.270226139997,53256.08495016001 2026-03-26,01:36:42.000,85,11150676,6084,0,1774489001,13158.344476189995,28495.066797630003,53256.022066080004 2026-03-26,01:36:43.000,85,11150675,7445,0,1774489002,13158.37815774,29878.338724920002,53255.987130479996 2026-03-26,01:36:44.000,85,11150718,5965,0,1774489003,13158.41183928999,32183.890624890002,53256.0290532 2026-03-26,01:36:45.000,85,11150663,7365,0,1774489004,13158.492675009991,31261.688192639995,53256.00110472 2026-03-26,01:36:46.000,85,11150711,7245,0,1774489005,13158.499411320001,25728.367862190004,53255.93822064 2026-03-26,01:36:47.000,85,11150652,7005,0,1774489006,13158.546565489996,28033.856319989995,53255.973156240005 2026-03-26,01:36:48.000,85,11150727,7405,0,1774489007,13158.566774419996,32644.805039069994,53255.973156240005 2026-03-26,01:36:49.000,85,11150710,7045,0,1774489008,13158.566774419996,24806.045594730007,53255.99411760001 2026-03-26,01:36:50.000,85,11150682,6845,0,1774489009,13158.573510729992,28494.876471120006,53256.03604032001 2026-03-26,01:36:51.000,85,11150738,7085,0,1774489010,13158.560038110001,30800.34378153,53256.00110472 2026-03-26,01:36:53.000,85,11150679,7645,0,1774489012,13158.566774419996,26650.429311839995,53256.06398880001 2026-03-26,01:36:54.000,85,11150702,6885,0,1774489013,13158.600455970001,31722.546213780006,53256.05001456 2026-03-26,01:36:55.000,85,11150676,6845,0,1774489014,13158.600455970001,28494.79188156,53256.01507896001 2026-03-26,01:36:56.000,85,11150722,7125,0,1774489015,13158.593719659992,27572.575351050007,53255.99411760001 2026-03-26,01:36:57.000,85,11150688,6725,0,1774489016,13158.600455970001,28494.77073417,53256.05700168 2026-03-26,01:36:58.000,85,11150672,6725,0,1774489017,13158.600455970001,29877.993317550005,53256.0290532 2026-03-26,01:36:59.000,85,11150690,6885,0,1774489018,13158.674555379992,31261.31458875,53256.01507896001 2026-03-26,01:37:00.000,85,11150695,7405,0,1774489019,13158.701500620002,22961.443354589996,53256.06398880001 2026-03-26,01:37:01.000,85,11150670,6885,0,1774489020,13158.708236929997,28033.602551310003,53256.06398880001 2026-03-26,01:37:02.000,85,11150665,7484,0,1774489021,13158.735182169992,32183.552266650004,53256.05001456 2026-03-26,01:37:04.000,85,11150725,7245,0,1774489023,13158.802545270002,29416.839232950006,53256.01507896001 2026-03-26,01:37:05.000,85,11150728,7045,0,1774489024,13158.822754200002,38638.835358929995,53255.973156240005 2026-03-26,01:37:06.000,85,11150737,7525,0,1774489025,13158.863172060002,30338.964124770006,53256.06398880001 2026-03-26,01:37:07.000,85,11150751,7325,0,1774489026,13158.836226819993,28033.46861784,53256.07097592 2026-03-26,01:37:08.000,85,11150755,6965,0,1774489027,13158.863172060002,29877.908727989998,53256.07796304 2026-03-26,01:37:09.000,85,11150703,7205,0,1774489028,13158.842963130002,28955.656951829995,53256.0290532 2026-03-26,01:37:10.000,85,11150759,7125,0,1774489029,13158.876644679993,27111.294382110005,53256.091937280005 2026-03-26,01:37:11.000,85,11150733,7565,0,1774489030,13158.863172060002,32644.487828219993,53256.17578272 2026-03-26,01:37:12.000,85,11150696,7205,0,1774489031,13158.849699439997,32183.347841879993,53256.05700168 2026-03-26,01:37:13.000,85,11150750,6845,0,1774489032,13158.842963130002,25727.994258299994,53256.00809184 2026-03-26,01:37:15.000,85,11150743,7205,0,1774489034,13158.836226819993,31261.180655279997,53256.01507896001 2026-03-26,01:37:16.000,85,11150709,7445,0,1774489035,13158.789072649997,27111.294382110005,53256.0290532 2026-03-26,01:37:17.000,85,11150766,6845,0,1774489036,13158.741918480002,30800.118209370004,53256.06398880001 2026-03-26,01:37:18.000,85,11150730,6845,0,1774489037,13158.728445859997,28494.538112880007,53256.08495016001 2026-03-26,01:37:19.000,85,11150761,7165,0,1774489038,13158.728445859997,31722.264248580002,53256.07796304 2026-03-26,01:37:20.000,85,11150825,7365,0,1774489039,13158.728445859997,28494.559260270005,53256.05001456 2026-03-26,01:37:21.000,85,11150769,7405,0,1774489040,13158.714973239992,28955.692197480006,53256.091937280005 2026-03-26,01:37:22.000,85,11150738,6965,0,1774489041,13158.735182169992,27111.19569429,53256.043027440006 2026-03-26,01:37:23.000,85,11150793,7165,0,1774489042,13158.694764309992,30800.02657068,53256.07796304 2026-03-26,01:37:24.000,85,11150758,6805,0,1774489043,13158.721709550002,31261.074918330007,53256.11289864001 2026-03-26,01:37:26.000,85,11150810,6925,0,1774489045,13158.735182169992,24344.546102759996,53256.0290532 2026-03-26,01:37:27.000,85,11150749,7365,0,1774489046,13158.714973239992,27572.279287590005,53256.00809184 2026-03-26,01:37:28.000,85,11150770,7005,0,1774489047,13158.762127410002,33566.61272003999,53256.043027440006 2026-03-26,01:37:29.000,85,11150597,7285,0,1774489048,13158.741918480002,33105.52912674,53256.05001456 2026-03-26,01:37:30.000,85,11150756,7005,0,1774489049,13158.762127410002,27111.266185590008,53256.11988576 2026-03-26,01:37:31.000,85,11150763,7565,0,1774489050,13158.748654789997,28494.509916359995,53256.07796304 2026-03-26,01:37:32.000,85,11150757,7484,0,1774489051,13158.748654789997,33105.620765429994,53256.11988576 2026-03-26,01:37:33.000,85,11150786,6645,0,1774489052,13158.735182169992,29416.803987299994,53256.05700168 2026-03-26,01:37:34.000,85,11150721,7445,0,1774489053,13158.782336340002,34950.032679059994,53256.03604032001 2026-03-26,01:37:35.000,85,11150730,7045,0,1774489054,13158.775600029992,31722.313592489998,53256.022066080004 2026-03-26,01:37:37.000,85,11150786,6885,0,1774489056,13158.789072649997,27572.462564970003,53256.05700168 2026-03-26,01:37:38.000,85,11150801,7685,0,1774489057,13158.802545270002,31261.272293970003,53256.05700168 2026-03-26,01:37:39.000,85,11150777,7325,0,1774489058,13158.762127410002,28033.574354790006,53256.11988576 2026-03-26,01:37:40.000,85,11150777,7645,0,1774489059,13158.755391099992,28494.62975157,53256.0989244 2026-03-26,01:37:41.000,85,11150744,6245,0,1774489060,13158.768863719997,29877.90167886,53256.06398880001 2026-03-26,01:37:42.000,85,11150816,7045,0,1774489061,13158.735182169992,32644.516024740005,53256.07796304 2026-03-26,01:37:43.000,85,11150706,7005,0,1774489062,13158.721709550002,25727.966061779996,53256.08495016001 2026-03-26,01:37:44.000,85,11150780,7045,0,1774489063,13158.694764309992,27111.301431240005,53256.01507896001 2026-03-26,01:37:45.000,85,11150772,7245,0,1774489064,13158.688027999997,28033.412224800006,53256.07097592 2026-03-26,01:37:46.000,85,11150718,6765,0,1774489065,13158.647610139997,28033.369930019995,53256.11988576 2026-03-26,01:37:48.000,85,11150711,7245,0,1774489067,13158.613928589992,30799.906735469995,53256.06398880001 2026-03-26,01:37:49.000,85,11150763,7405,0,1774489068,13158.634137519992,28494.340737239996,53256.06398880001 2026-03-26,01:37:50.000,85,11150728,6805,0,1774489069,13158.627401209997,28033.207800029995,53256.091937280005 2026-03-26,01:37:51.000,85,11150732,6845,0,1774489070,13158.586983349996,28494.333688109997,53256.043027440006 2026-03-26,01:37:52.000,85,11150696,6765,0,1774489071,13158.580247040001,32644.170617369993,53256.06398880001 2026-03-26,01:37:53.000,85,11150730,6885,0,1774489072,13158.634137519992,25266.537061109993,53256.07097592 2026-03-26,01:37:54.000,85,11150747,7405,0,1774489073,13158.600455970001,33105.21896502,53256.01507896001 2026-03-26,01:37:55.000,85,11150781,7285,0,1774489074,13158.607192279997,31260.849346169998,53256.07097592 2026-03-26,01:37:56.000,85,11150744,6725,0,1774489075,13158.647610139997,27111.005367780002,53256.091937280005 2026-03-26,01:37:57.000,85,11150725,7484,0,1774489076,13158.627401209997,32182.924894080003,53256.0989244 2026-03-26,01:37:59.000,85,11150822,6805,0,1774489078,13158.681291690002,28494.192705509995,53256.05700168 2026-03-26,01:38:00.000,85,11150757,7205,0,1774489079,13158.735182169992,28033.123210470003,53256.0290532 2026-03-26,01:38:01.000,85,11150740,6685,0,1774489080,13158.721709550002,30338.597570009995,53256.06398880001 2026-03-26,01:38:02.000,85,11150723,7525,0,1774489081,13158.741918480002,28955.29039707,53256.11988576 2026-03-26,01:38:03.000,85,11150740,6925,0,1774489082,13158.755391099992,27110.941925609994,53256.043027440006 2026-03-26,01:38:04.000,85,11150794,6845,0,1774489083,13158.816017889993,28955.325642719996,53256.0989244 2026-03-26,01:38:05.000,85,11150751,7245,0,1774489084,13158.816017889993,28494.178607249996,53256.11988576 2026-03-26,01:38:06.000,85,11150731,7085,0,1774489085,13158.856435749993,29416.43038341,53255.987130479996 2026-03-26,01:38:07.000,85,11150720,6845,0,1774489086,13158.842963130002,36332.90985507,53256.07097592 2026-03-26,01:38:08.000,85,11150809,7725,0,1774489087,13158.856435749993,30799.751654609994,53256.07097592 2026-03-26,01:38:10.000,85,11150781,7365,0,1774489089,13158.863172060002,30799.765752870007,53256.08495016001 2026-03-26,01:38:11.000,85,11150790,6925,0,1774489090,13158.856435749993,24344.369874509997,53256.11289864001 2026-03-26,01:38:12.000,85,11150759,7125,0,1774489091,13158.876644679993,29877.535124100003,53256.06398880001 2026-03-26,01:38:13.000,85,11150718,6845,0,1774489092,13158.836226819993,25727.59950702,53256.091937280005 2026-03-26,01:38:14.000,85,11150786,6885,0,1774489093,13158.816017889993,30338.653963050005,53256.12687288 2026-03-26,01:38:15.000,85,11150731,7484,0,1774489094,13158.869908369998,29416.381039500004,53256.10591152 2026-03-26,01:38:16.000,85,11150755,7085,0,1774489095,13158.849699439997,31260.764756610006,53256.12687288 2026-03-26,01:38:17.000,85,11150781,7285,0,1774489096,13158.863172060002,31260.785904000004,53256.16180848001 2026-03-26,01:38:18.000,85,11150752,7005,0,1774489097,13158.869908369998,25266.537061109993,53256.05001456 2026-03-26,01:38:19.000,85,11150777,7405,0,1774489098,13158.896853609993,31721.939988600003,53255.98014336 2026-03-26,01:38:21.000,85,11150723,7285,0,1774489100,13158.930535159998,30799.779851130006,53256.07796304 2026-03-26,01:38:22.000,85,11150768,6805,0,1774489101,13158.997898259993,28494.2843442,53256.14783424 2026-03-26,01:38:23.000,85,11150810,6805,0,1774489102,13158.997898259993,25266.586405020003,53256.06398880001 2026-03-26,01:38:24.000,85,11150785,7445,0,1774489103,13159.092206599998,29877.54922236,53256.140847120005 2026-03-26,01:38:25.000,85,11150785,7405,0,1774489104,13159.105679219989,24805.48166433,53256.10591152 2026-03-26,01:38:26.000,85,11150774,6965,0,1774489105,13159.179778629994,30799.772802000007,53256.13386000001 2026-03-26,01:38:27.000,85,11150776,7125,0,1774489106,13159.22693279999,30338.653963050005,53256.10591152 2026-03-26,01:38:28.000,85,11150793,7484,0,1774489107,13159.280823279994,33566.38009875,53256.08495016001 2026-03-26,01:38:29.000,85,11150743,7445,0,1774489108,13159.33471376,28955.311544459997,53256.07796304 2026-03-26,01:38:30.000,85,11150789,7325,0,1774489109,13159.381867929995,24805.418222160006,53256.08495016001 2026-03-26,01:38:32.000,85,11150746,6685,0,1774489111,13159.47617627,26188.640805539995,53256.10591152 2026-03-26,01:38:33.000,85,11150755,7605,0,1774489112,13159.53006674999,24344.242990169994,53256.1687956 2026-03-26,01:38:34.000,85,11150738,6845,0,1774489113,13159.55701199,33566.19682137,53256.11289864001 2026-03-26,01:38:35.000,85,11150758,6925,0,1774489114,13159.59069353999,27110.836188660003,53256.1687956 2026-03-26,01:38:36.000,85,11150826,7005,0,1774489115,13159.59069353999,27571.86338892,53256.13386000001 2026-03-26,01:38:37.000,85,11150784,7285,0,1774489116,13159.55027567999,28032.968129610003,53256.189756960004 2026-03-26,01:38:38.000,85,11150735,6685,0,1774489117,13159.57048460999,31721.742612960006,53256.11988576 2026-03-26,01:38:39.000,85,11150866,6965,0,1774489118,13159.55701199,31260.581479229993,53256.1687956 2026-03-26,01:38:40.000,85,11150773,7245,0,1774489119,13159.57048460999,31260.581479229993,53256.140847120005 2026-03-26,01:38:41.000,85,11150740,7045,0,1774489120,13159.624375089996,26649.597514499997,53256.20373120001 2026-03-26,01:38:43.000,85,11150717,7405,0,1774489122,13159.604166159996,30338.364948720002,53256.21770544 2026-03-26,01:38:44.000,85,11150739,7405,0,1774489123,13159.583957229996,31721.735563830007,53256.1687956 2026-03-26,01:38:45.000,85,11150801,7484,0,1774489124,13159.604166159996,30338.463636540007,53256.11988576 2026-03-26,01:38:46.000,85,11150799,7405,0,1774489125,13159.63784771,28955.205807510007,53256.17578272 2026-03-26,01:38:47.000,85,11150741,6565,0,1774489126,13159.65805664,28494.15041073,53256.154821359996 2026-03-26,01:38:48.000,85,11150771,7605,0,1774489127,13159.711947119991,28955.374986630006,53256.1687956 2026-03-26,01:38:49.000,85,11150753,6605,0,1774489128,13159.738892360001,26649.928823609996,53256.16180848001 2026-03-26,01:38:50.000,85,11150773,7484,0,1774489129,13159.738892360001,27111.082908209995,53256.12687288 2026-03-26,01:38:51.000,85,11150776,7005,0,1774489130,13159.779310220001,28955.501870969994,53256.11988576 2026-03-26,01:38:52.000,85,11150759,7325,0,1774489131,13159.779310220001,29877.71840148,53256.16180848001 2026-03-26,01:38:54.000,85,11150728,5925,0,1774489133,13159.806255459996,33105.437488049996,53256.0989244 2026-03-26,01:38:55.000,85,11150807,7445,0,1774489134,13159.806255459996,27572.279287590005,53256.20373120001 2026-03-26,01:38:56.000,85,11150786,5965,0,1774489135,13159.866882249997,24805.664941709998,53256.18276984001 2026-03-26,01:38:57.000,85,11150773,6525,0,1774489136,13159.860145940002,36333.10018158,53256.1687956 2026-03-26,01:38:58.000,85,11150747,7365,0,1774489137,13159.900563800002,28033.30648785,53256.210718320006 2026-03-26,01:38:59.000,85,11150811,7525,0,1774489138,13159.853409629992,28033.271242200004,53256.259628160005 2026-03-26,01:39:00.000,85,11150814,6885,0,1774489139,13159.839937010001,30338.837240430003,53256.2386668 2026-03-26,01:39:01.000,85,11150787,7605,0,1774489140,13159.819728080001,31260.97623051,53256.21770544 2026-03-26,01:39:02.000,85,11150682,6845,0,1774489141,13159.799519150001,34027.60467465001,53256.25264104001 2026-03-26,01:39:03.000,85,11150728,6845,0,1774489142,13159.759101290001,28033.285340460003,53256.210718320006 2026-03-26,01:39:05.000,85,11150733,7325,0,1774489144,13159.691738189991,31722.059823810006,53256.2386668 2026-03-26,01:39:06.000,85,11150731,7285,0,1774489145,13159.664792949996,28033.257143940005,53256.21770544 2026-03-26,01:39:07.000,85,11150732,7005,0,1774489146,13159.631111399991,31260.940984860004,53256.189756960004 2026-03-26,01:39:08.000,85,11150744,6845,0,1774489147,13159.61763878,28033.292389590002,53256.22469256 2026-03-26,01:39:09.000,85,11150776,7045,0,1774489148,13159.604166159996,29416.627759049996,53256.26661528 2026-03-26,01:39:10.000,85,11150746,7045,0,1774489149,13159.57048460999,30338.837240430003,53256.23167968001 2026-03-26,01:39:11.000,85,11150693,7484,0,1774489150,13159.583957229996,30800.01247242,53256.22469256 2026-03-26,01:39:12.000,85,11150741,7285,0,1774489151,13159.53680306,27111.18864516,53256.2386668 2026-03-26,01:39:13.000,85,11150767,7325,0,1774489152,13159.563748299995,27572.286336720004,53256.259628160005 2026-03-26,01:39:14.000,85,11150705,7325,0,1774489153,13159.53680306,30800.00542329,53256.24565392 2026-03-26,01:39:16.000,85,11150767,7165,0,1774489155,13159.55701199,31722.236052060005,53256.25264104001 2026-03-26,01:39:17.000,85,11150746,6925,0,1774489156,13159.55027567999,30338.85838782,53256.2736024 2026-03-26,01:39:18.000,85,11150776,7085,0,1774489157,13159.523330439995,29416.670053830007,53256.2386668 2026-03-26,01:39:19.000,85,11150719,7605,0,1774489158,13159.55027567999,27111.125202990006,53256.24565392 2026-03-26,01:39:20.000,85,11150772,6925,0,1774489159,13159.47617627,34027.618772910006,53256.2736024 2026-03-26,01:39:21.000,85,11150745,7365,0,1774489160,13159.462703649995,31722.102118590003,53256.2386668 2026-03-26,01:39:22.000,85,11150712,6845,0,1774489161,13159.42902209999,28955.544165750005,53256.189756960004 2026-03-26,01:39:23.000,85,11150749,7525,0,1774489162,13159.38860423999,27111.089957339995,53256.22469256 2026-03-26,01:39:24.000,85,11150751,6605,0,1774489163,13159.39534055,30338.837240430003,53256.20373120001 2026-03-26,01:39:25.000,85,11150780,6685,0,1774489164,13159.38860423999,32183.25620319,53256.17578272 2026-03-26,01:39:27.000,85,11150754,7205,0,1774489166,13159.37513162,32183.228006670004,53256.20373120001 2026-03-26,01:39:28.000,85,11150775,7525,0,1774489167,13159.321241139995,28494.432375930002,53256.11988576 2026-03-26,01:39:29.000,85,11150756,6725,0,1774489168,13159.280823279994,34949.96218776,53256.1687956 2026-03-26,01:39:30.000,85,11150735,7365,0,1774489169,13159.22693279999,28033.412224800006,53256.154821359996 2026-03-26,01:39:31.000,85,11150765,7245,0,1774489170,13159.166306009989,29877.845285820003,53256.22469256 2026-03-26,01:39:32.000,85,11150772,6765,0,1774489171,13159.166306009989,33566.68321134,53256.189756960004 2026-03-26,01:39:33.000,85,11150799,7525,0,1774489172,13159.078733979994,26189.04965508,53256.18276984001 2026-03-26,01:39:34.000,85,11150749,7365,0,1774489173,13159.065261359989,28033.503863489997,53256.16180848001 2026-03-26,01:39:35.000,85,11150721,7445,0,1774489174,13158.991161949998,25266.896566740004,53256.20373120001 2026-03-26,01:39:36.000,85,11150733,7165,0,1774489175,13158.964216709988,26650.246034459997,53256.12687288 2026-03-26,01:39:38.000,85,11150796,6885,0,1774489177,13158.856435749993,31261.31458875,53256.13386000001 2026-03-26,01:39:39.000,85,11150790,7045,0,1774489178,13158.789072649997,31722.46162422,53256.1687956 2026-03-26,01:39:40.000,85,11150804,6925,0,1774489179,13158.768863719997,28494.756635910002,53256.091937280005 2026-03-26,01:39:41.000,85,11150754,7245,0,1774489180,13158.735182169992,28494.742537650003,53256.07796304 2026-03-26,01:39:42.000,85,11150738,7045,0,1774489181,13158.667819069997,25728.135240899996,53256.154821359996 2026-03-26,01:39:43.000,85,11150783,7845,0,1774489182,13158.694764309992,29878.014464940003,53256.043027440006 2026-03-26,01:39:44.000,85,11150750,7045,0,1774489183,13158.640873830002,32183.502922739994,53256.0989244 2026-03-26,01:39:45.000,85,11150731,7245,0,1774489184,13158.634137519992,30800.209848059996,53256.043027440006 2026-03-26,01:39:46.000,85,11150756,6845,0,1774489185,13158.667819069997,28033.602551310003,53256.10591152 2026-03-26,01:39:47.000,85,11150769,7405,0,1774489186,13158.634137519992,25728.057700470003,53256.05001456 2026-03-26,01:39:49.000,85,11150819,7085,0,1774489188,13158.620664900001,28033.567305660006,53256.06398880001 2026-03-26,01:39:50.000,85,11150779,7085,0,1774489189,13158.627401209997,25728.08589699,53255.959182 2026-03-26,01:39:51.000,85,11150782,6885,0,1774489190,13158.560038110001,28955.804983559996,53255.91027216 2026-03-26,01:39:52.000,85,11150709,7445,0,1774489191,13158.593719659992,28494.700242870007,53255.959182 2026-03-26,01:39:53.000,85,11150775,7085,0,1774489192,13158.573510729992,27111.407168189995,53255.90328504 2026-03-26,01:39:54.000,85,11150772,6965,0,1774489193,13158.533092869991,25728.149339159994,53255.94520776001 2026-03-26,01:39:55.000,85,11150784,7125,0,1774489194,13158.553301799991,29878.03561233,53255.875336560006 2026-03-26,01:39:56.000,85,11150701,7405,0,1774489195,13158.553301799991,28033.722386520007,53255.875336560006 2026-03-26,01:39:57.000,85,11150740,6965,0,1774489196,13158.546565489996,30800.386076309995,53255.959182 2026-03-26,01:39:58.000,85,11150721,7325,0,1774489197,13158.519620250001,26650.54209792,53255.973156240005 2026-03-26,01:40:00.000,85,11150766,6965,0,1774489199,13158.452257149991,31722.673098119994,53255.924246400005 2026-03-26,01:40:01.000,85,11150785,7525,0,1774489200,13158.425311909996,28033.926811290003,53255.91027216 2026-03-26,01:40:02.000,85,11150722,6885,0,1774489201,13158.432048219991,28495.017453720007,53255.94520776001 2026-03-26,01:40:03.000,85,11150786,6925,0,1774489202,13158.39836667,31722.750638550002,53255.924246400005 2026-03-26,01:40:04.000,85,11150767,7605,0,1774489203,13158.39836667,26189.55719244,53255.875336560006 2026-03-26,01:40:05.000,85,11150720,6965,0,1774489204,13158.384894049996,28956.213833100002,53255.89629792001 2026-03-26,01:40:06.000,85,11150818,6805,0,1774489205,13158.405102979996,28956.171538320006,53255.88232368 2026-03-26,01:40:07.000,85,11150728,6925,0,1774489206,13158.39163035999,31261.730487420005,53255.79847824001 2026-03-26,01:40:08.000,85,11150789,7005,0,1774489207,13158.405102979996,33567.240092609994,53255.84040096 2026-03-26,01:40:09.000,85,11150834,6885,0,1774489208,13158.344476189995,25728.452451749996,53255.83341384 2026-03-26,01:40:11.000,85,11150771,7484,0,1774489210,13158.33100356999,29878.3810197,53255.81245248 2026-03-26,01:40:12.000,85,11150751,7484,0,1774489211,13158.324267259995,31261.702290899993,53255.805465360005 2026-03-26,01:40:13.000,85,11150790,6805,0,1774489212,13158.35121249999,28033.95500781,53255.819439599996 2026-03-26,01:40:14.000,85,11150778,7005,0,1774489213,13158.344476189995,27572.871414509995,53255.805465360005 2026-03-26,01:40:15.000,85,11150780,6885,0,1774489214,13158.29058570999,28033.96205694,53255.74258128 2026-03-26,01:40:16.000,85,11150814,6885,0,1774489215,13158.304058329995,28033.94795868,53255.84040096 2026-03-26,01:40:17.000,85,11150818,7045,0,1774489216,13158.263640469995,29417.325622920005,53255.81245248 2026-03-26,01:40:18.000,85,11150836,7005,0,1774489217,13158.263640469995,27572.81502147,53255.83341384 2026-03-26,01:40:19.000,85,11150805,7085,0,1774489218,13158.243431539995,31261.688192639995,53255.72860704001 2026-03-26,01:40:20.000,85,11150793,7285,0,1774489219,13158.20974998999,29878.36692144,53255.77052976 2026-03-26,01:40:22.000,85,11150745,7085,0,1774489221,13158.22995891999,29417.353819440003,53255.67969720001 2026-03-26,01:40:23.000,85,11150833,7325,0,1774489222,13158.27711309,30339.598546470006,53255.74258128 2026-03-26,01:40:24.000,85,11150766,6845,0,1774489223,13158.25016784999,31722.94096506,53255.70065856001 2026-03-26,01:40:25.000,85,11150825,7205,0,1774489224,13158.25016784999,32184.0809514,53255.73559416 2026-03-26,01:40:26.000,85,11150747,7245,0,1774489225,13158.29058570999,31722.93391593,53255.73559416 2026-03-26,01:40:27.000,85,11150775,7445,0,1774489226,13158.29058570999,30800.710336289994,53255.79847824001 2026-03-26,01:40:28.000,85,11150790,7045,0,1774489227,13158.324267259995,29417.515949430002,53255.77052976 2026-03-26,01:40:29.000,85,11150859,7645,0,1774489228,13158.304058329995,32184.031607490004,53255.76354264 2026-03-26,01:40:30.000,85,11150745,7245,0,1774489229,13158.29732202,31722.962112449997,53255.72161992 2026-03-26,01:40:31.000,85,11150786,6765,0,1774489230,13158.324267259995,25728.5581887,53255.72860704001 2026-03-26,01:40:33.000,85,11150796,6805,0,1774489232,13158.35794881,28495.25007501,53255.70065856001 2026-03-26,01:40:34.000,85,11150810,6885,0,1774489233,13158.35121249999,26189.655880260005,53255.72161992 2026-03-26,01:40:35.000,85,11150765,7484,0,1774489234,13158.33773988,32184.052754880002,53255.7146328 2026-03-26,01:40:36.000,85,11150841,7165,0,1774489235,13158.33100356999,27572.998298849998,53255.686684320004 2026-03-26,01:40:37.000,85,11150782,6805,0,1774489236,13158.31753095,31722.9268668,53255.70065856001 2026-03-26,01:40:38.000,85,11150838,6885,0,1774489237,13158.31079463999,28495.158436319995,53255.74956840001 2026-03-26,01:40:39.000,85,11150732,6765,0,1774489238,13158.29732202,28956.305471789994,53255.74258128 2026-03-26,01:40:40.000,85,11150756,6205,0,1774489239,13158.27037677999,29878.486756650003,53255.707645680006 2026-03-26,01:40:41.000,85,11150811,7765,0,1774489240,13158.29732202,31261.80802785,53255.69367144 2026-03-26,01:40:42.000,85,11150752,7005,0,1774489241,13158.2164863,29417.473654650006,53255.686684320004 2026-03-26,01:40:44.000,85,11150750,6485,0,1774489243,13158.09523272,29417.54414595,53255.67969720001 2026-03-26,01:40:45.000,85,11150770,6845,0,1774489244,13158.08849640999,28034.208776490006,53255.74258128 2026-03-26,01:40:46.000,85,11150779,7125,0,1774489245,13158.06828747999,31723.138340699996,53255.69367144 2026-03-26,01:40:47.000,85,11150815,7365,0,1774489246,13158.00766068999,27573.11813406,53255.69367144 2026-03-26,01:40:48.000,85,11150800,6965,0,1774489247,13157.947033899989,26189.832108510003,53255.67271008 2026-03-26,01:40:49.000,85,11150786,6965,0,1774489248,13157.913352349999,30800.872466279994,53255.65873584001 2026-03-26,01:40:50.000,85,11150777,7365,0,1774489249,13157.879670799994,31261.96310871,53255.651748719996 2026-03-26,01:40:51.000,85,11150819,7405,0,1774489250,13157.845989249989,31261.94196132,53255.651748719996 2026-03-26,01:40:52.000,85,11150837,7325,0,1774489251,13157.798835079993,21578.686013790008,53255.61681312 2026-03-26,01:40:53.000,85,11150761,7245,0,1774489252,13157.778626149993,32645.235036,53255.62380024 2026-03-26,01:40:55.000,85,11150584,7005,0,1774489254,13157.731471979998,28956.375963090002,53255.62380024 2026-03-26,01:40:56.000,85,11150734,6965,0,1774489255,13157.738208289993,28034.236973010004,53255.72860704001 2026-03-26,01:40:57.000,85,11150786,6965,0,1774489256,13157.684317810003,31261.871470020007,53255.637774480005 2026-03-26,01:40:58.000,85,11150756,6124,0,1774489257,13157.657372569993,28495.24302588,53255.59585176 2026-03-26,01:40:59.000,85,11150755,7325,0,1774489258,13157.616954709993,29878.54314969,53255.5748904 2026-03-26,01:41:00.000,85,11150826,6925,0,1774489259,13157.630427329997,28034.074843020004,53255.539954800006 2026-03-26,01:41:01.000,85,11150765,7365,0,1774489260,13157.610218399997,35872.932975179996,53255.651748719996 2026-03-26,01:41:02.000,85,11150818,7005,0,1774489261,13157.637163639993,28034.039597370007,53255.60982600001 2026-03-26,01:41:03.000,85,11150774,6805,0,1774489262,13157.691054119998,27111.914705550007,53255.52598056 2026-03-26,01:41:04.000,85,11150773,7445,0,1774489263,13157.677581499993,29878.53610056,53255.5748904 2026-03-26,01:41:06.000,85,11150730,7005,0,1774489265,13157.704526740003,32645.20683948,53255.56091616001 2026-03-26,01:41:07.000,85,11150750,7085,0,1774489266,13157.717999359993,28495.235976750002,53255.55392904 2026-03-26,01:41:08.000,85,11150797,7285,0,1774489267,13157.724735669988,30339.65493951,53255.56091616001 2026-03-26,01:41:09.000,85,11150760,6845,0,1774489268,13157.717999359993,30800.766729330004,53255.5050192 2026-03-26,01:41:10.000,85,11150773,7525,0,1774489269,13157.724735669988,27111.921754680006,53255.58187752001 2026-03-26,01:41:11.000,85,11150777,7325,0,1774489270,13157.758417219993,29417.445458129994,53255.56091616001 2026-03-26,01:41:12.000,85,11150790,6765,0,1774489271,13157.832516629998,26189.677027650003,53255.5748904 2026-03-26,01:41:13.000,85,11150723,7405,0,1774489272,13157.812307699998,28956.368913960003,53255.54694192 2026-03-26,01:41:14.000,85,11150802,6925,0,1774489273,13157.832516629998,27573.054691890007,53255.637774480005 2026-03-26,01:41:15.000,85,11150784,6885,0,1774489274,13157.819044009993,30800.738532810006,53255.588864640005 2026-03-26,01:41:17.000,85,11150773,7445,0,1774489276,13157.819044009993,31261.80802785,53255.56091616001 2026-03-26,01:41:18.000,85,11150835,7285,0,1774489277,13157.832516629998,31261.913764800003,53255.54694192 2026-03-26,01:41:19.000,85,11150817,7165,0,1774489278,13157.872934489998,32645.171593830004,53255.54694192 2026-03-26,01:41:20.000,85,11150842,6965,0,1774489279,13157.886407109989,31722.962112449997,53255.61681312 2026-03-26,01:41:21.000,85,11150774,6885,0,1774489280,13157.839252939993,29878.54314969,53255.62380024 2026-03-26,01:41:22.000,85,11150738,6845,0,1774489281,13157.859461869994,32645.20683948,53255.58187752001 2026-03-26,01:41:23.000,85,11150783,7365,0,1774489282,13157.866198179989,32645.178642960003,53255.59585176 2026-03-26,01:41:24.000,85,11150761,7484,0,1774489283,13157.852725559998,31722.93391593,53255.5748904 2026-03-26,01:41:25.000,85,11150764,7045,0,1774489284,13157.913352349999,27111.928803810006,53255.60283888 2026-03-26,01:41:26.000,85,11150769,7245,0,1774489285,13157.879670799994,36334.10115803999,53255.6447616 2026-03-26,01:41:28.000,85,11150763,7165,0,1774489287,13157.819044009993,30339.774774720005,53255.60283888 2026-03-26,01:41:29.000,85,11150793,7325,0,1774489288,13157.859461869994,29417.586440729996,53255.60982600001 2026-03-26,01:41:30.000,85,11150811,7325,0,1774489289,13157.859461869994,33106.48780842,53255.5748904 2026-03-26,01:41:31.000,85,11150811,7525,0,1774489290,13157.866198179989,31723.124242439997,53255.63078736001 2026-03-26,01:41:32.000,85,11150757,7525,0,1774489291,13157.839252939993,31262.082943920002,53255.60283888 2026-03-26,01:41:33.000,85,11150764,6965,0,1774489292,13157.758417219993,32645.460608160007,53255.651748719996 2026-03-26,01:41:34.000,85,11150811,7565,0,1774489293,13157.785362459988,26651.049635279996,53255.62380024 2026-03-26,01:41:35.000,85,11150825,7645,0,1774489294,13157.765153529988,33567.69828606,53255.5748904 2026-03-26,01:41:36.000,85,11150774,6725,0,1774489295,13157.704526740003,32645.488804680004,53255.59585176 2026-03-26,01:41:37.000,85,11150773,7484,0,1774489296,13157.724735669988,28956.615633509995,53255.59585176 2026-03-26,01:41:39.000,85,11150823,7445,0,1774489298,13157.738208289993,31262.1252387,53255.56790328 2026-03-26,01:41:40.000,85,11150769,7245,0,1774489299,13157.711263049998,33106.50190668,53255.54694192 2026-03-26,01:41:41.000,85,11150783,7325,0,1774489300,13157.704526740003,28034.349759089993,53255.56790328 2026-03-26,01:41:42.000,85,11150807,7484,0,1774489301,13157.691054119998,25728.847203030004,53255.539954800006 2026-03-26,01:41:43.000,85,11150827,7525,0,1774489302,13157.650636259998,31723.201782870005,53255.54694192 2026-03-26,01:41:44.000,85,11150845,7365,0,1774489303,13157.670845189998,32184.313572690007,53255.54694192 2026-03-26,01:41:45.000,85,11150865,7525,0,1774489304,13157.590009469997,28034.356808220007,53255.51200632001 2026-03-26,01:41:46.000,85,11150760,6805,0,1774489305,13157.623691020002,33106.558299719996,53255.47707072 2026-03-26,01:41:47.000,85,11150812,6925,0,1774489306,13157.610218399997,31262.11114044,53255.52598056 2026-03-26,01:41:48.000,85,11150760,6845,0,1774489307,13157.643899950002,30800.992301489998,53255.470083600005 2026-03-26,01:41:50.000,85,11150784,6965,0,1774489309,13157.583273160002,34489.844325269994,53255.5050192 2026-03-26,01:41:51.000,85,11150839,7445,0,1774489310,13157.549591609997,30339.894609929994,53255.46309648001 2026-03-26,01:41:52.000,85,11150771,7365,0,1774489311,13157.556327919992,27573.209772750008,53255.46309648001 2026-03-26,01:41:53.000,85,11150835,7445,0,1774489312,13157.590009469997,30339.929855580005,53255.45610936 2026-03-26,01:41:54.000,85,11150712,6845,0,1774489313,13157.616954709993,29878.789869240005,53255.421173760005 2026-03-26,01:41:55.000,85,11150733,7405,0,1774489314,13157.596745779992,29878.768721850007,53255.44213512001 2026-03-26,01:41:56.000,85,11150800,7005,0,1774489315,13157.630427329997,31723.173586350007,53255.44912224 2026-03-26,01:41:57.000,85,11150738,7005,0,1774489316,13157.630427329997,30800.95705584,53255.47707072 2026-03-26,01:41:58.000,85,11150784,7205,0,1774489317,13157.603482090002,30339.880511669995,53255.421173760005 2026-03-26,01:41:59.000,85,11150796,7085,0,1774489318,13157.603482090002,29878.789869240005,53255.42816088 2026-03-26,01:42:01.000,85,11150766,6805,0,1774489320,13157.657372569993,28956.57333873,53255.35828968 2026-03-26,01:42:02.000,85,11150842,7165,0,1774489321,13157.637163639993,24806.560181220004,53255.351302560004 2026-03-26,01:42:03.000,85,11150776,7045,0,1774489322,13157.637163639993,29417.649882900005,53255.32335408001 2026-03-26,01:42:04.000,85,11150778,7325,0,1774489323,13157.664108880002,33567.564352589994,53255.3303412 2026-03-26,01:42:05.000,85,11150761,7365,0,1774489324,13157.670845189998,29878.69823055,53255.351302560004 2026-03-26,01:42:06.000,85,11150765,7325,0,1774489325,13157.691054119998,31261.970157839998,53255.33732832 2026-03-26,01:42:07.000,85,11150750,6845,0,1774489326,13157.724735669988,28034.145334319997,53255.35828968 2026-03-26,01:42:08.000,85,11150752,6925,0,1774489327,13157.704526740003,28956.39711048,53255.3303412 2026-03-26,01:42:09.000,85,11150836,7085,0,1774489328,13157.697790429993,28034.222874750005,53255.34431544001 2026-03-26,01:42:10.000,85,11150811,7325,0,1774489329,13157.724735669988,25267.502791920007,53255.351302560004 2026-03-26,01:42:12.000,85,11150789,6365,0,1774489331,13157.751680909998,26189.71932243,53255.3303412 2026-03-26,01:42:13.000,85,11150764,6885,0,1774489332,13157.731471979998,28956.340717440005,53255.3303412 2026-03-26,01:42:14.000,85,11150756,6965,0,1774489333,13157.697790429993,33567.41632086001,53255.36527680001 2026-03-26,01:42:15.000,85,11150799,7565,0,1774489334,13157.677581499993,27111.921754680006,53255.29540560001 2026-03-26,01:42:16.000,85,11150736,6805,0,1774489335,13157.670845189998,30800.830171499998,53255.33732832 2026-03-26,01:42:17.000,85,11150780,7125,0,1774489336,13157.691054119998,30800.79492585,53255.35828968 2026-03-26,01:42:18.000,85,11150769,7525,0,1774489337,13157.643899950002,30339.65493951,53255.36527680001 2026-03-26,01:42:19.000,85,11150805,7205,0,1774489338,13157.616954709993,35411.89872579,53255.421173760005 2026-03-26,01:42:20.000,85,11150795,7245,0,1774489339,13157.590009469997,30339.725430809995,53255.33732832 2026-03-26,01:42:21.000,85,11150758,6885,0,1774489340,13157.549591609997,28956.453503519995,53255.36527680001 2026-03-26,01:42:23.000,85,11150809,7365,0,1774489342,13157.488964819997,30800.865417149995,53255.3303412 2026-03-26,01:42:24.000,85,11150801,7525,0,1774489343,13157.522646370002,27112.055688149994,53255.26745712 2026-03-26,01:42:25.000,85,11150790,6845,0,1774489344,13157.468755889997,25267.686069300005,53255.26047 2026-03-26,01:42:26.000,85,11150780,7045,0,1774489345,13157.435074339992,33567.57845085001,53255.302392720005 2026-03-26,01:42:27.000,85,11150770,7045,0,1774489346,13157.462019580002,31262.033600010007,53255.24649576001 2026-03-26,01:42:28.000,85,11150789,7405,0,1774489347,13157.387920169997,29417.621686380007,53255.26745712 2026-03-26,01:42:29.000,85,11150781,7525,0,1774489348,13157.408129099997,27573.252067530004,53255.21854728 2026-03-26,01:42:30.000,85,11150812,6925,0,1774489349,13157.381183860001,32645.39011686,53255.253482880005 2026-03-26,01:42:31.000,85,11150770,6845,0,1774489350,13157.340766000001,32645.39011686,53255.24649576001 2026-03-26,01:42:32.000,85,11150755,7645,0,1774489351,13157.334029689991,31723.166537219993,53255.204573040006 2026-03-26,01:42:34.000,85,11150811,6685,0,1774489353,13157.266666589996,22501.156312980005,53255.21854728 2026-03-26,01:42:35.000,85,11150826,7005,0,1774489354,13157.307084449996,27573.400099260005,53255.1905988 2026-03-26,01:42:36.000,85,11150795,7565,0,1774489355,13157.226248729996,27573.322558829997,53255.15566320001 2026-03-26,01:42:37.000,85,11150785,7365,0,1774489356,13157.206039799996,33106.558299719996,53255.16265032 2026-03-26,01:42:38.000,85,11150838,6885,0,1774489357,13157.21951242,30339.951002970003,53255.16265032 2026-03-26,01:42:39.000,85,11150793,7685,0,1774489358,13157.17909456,29417.734472459997,53255.16265032 2026-03-26,01:42:40.000,85,11150816,7085,0,1774489359,13157.185830869996,28495.59548238,53255.1207276 2026-03-26,01:42:41.000,85,11150803,7525,0,1774489360,13157.15888563,31262.223926520004,53255.14168896 2026-03-26,01:42:42.000,85,11150817,6605,0,1774489361,13157.145413009996,28034.490741689995,53255.1207276 2026-03-26,01:42:43.000,85,11150766,6925,0,1774489362,13157.11173145999,24806.75050773,53255.14168896 2026-03-26,01:42:45.000,85,11150733,7484,0,1774489364,13157.084786219995,27112.231916400007,53255.07181776 2026-03-26,01:42:46.000,85,11150793,7484,0,1774489365,13157.03089573999,24806.708212950005,53255.134701840005 2026-03-26,01:42:47.000,85,11150809,6805,0,1774489366,13157.024159429995,29417.84725854,53255.11374048 2026-03-26,01:42:48.000,85,11150850,7005,0,1774489367,13156.99047787999,24806.75755686,53255.17662456001 2026-03-26,01:42:49.000,85,11150771,7245,0,1774489368,13157.003950499995,25267.8975432,53254.99495944 2026-03-26,01:42:50.000,85,11150768,7045,0,1774489369,13156.99047787999,27112.3024077,53255.04386928 2026-03-26,01:42:51.000,85,11150761,7525,0,1774489370,13156.943323709995,29878.881507929997,53254.98797232001 2026-03-26,01:42:52.000,85,11150802,6005,0,1774489371,13156.943323709995,29878.902655319995,53254.92508824 2026-03-26,01:42:53.000,85,11150766,6605,0,1774489372,13156.963532639995,27573.364853609994,53254.97399808 2026-03-26,01:42:54.000,85,11150773,7245,0,1774489373,13156.99047787999,29878.85331141,53255.02290792 2026-03-26,01:42:56.000,85,11150766,7045,0,1774489375,13156.95006001999,32184.348818340004,53254.98098520001 2026-03-26,01:42:57.000,85,11150733,7605,0,1774489376,13157.01068680999,28956.615633509995,53254.93207536 2026-03-26,01:42:58.000,85,11150822,6685,0,1774489377,13156.97026894999,27112.13322858,53254.93906248001 2026-03-26,01:42:59.000,85,11150832,6885,0,1774489378,13156.97700526,24345.525931829994,53254.9460496 2026-03-26,01:43:00.000,85,11150755,7445,0,1774489379,13156.95006001999,33567.74762997001,53254.88316552 2026-03-26,01:43:01.000,85,11150805,7285,0,1774489380,13156.95679633,32645.467657290006,53254.90412688 2026-03-26,01:43:02.000,85,11150765,7445,0,1774489381,13156.9365874,27573.336657089996,53254.869191280006 2026-03-26,01:43:03.000,85,11150766,6965,0,1774489382,13156.963532639995,26651.056684409996,53254.81329432001 2026-03-26,01:43:04.000,85,11150796,6084,0,1774489383,13156.983741569995,29878.754623589994,53254.84124280001 2026-03-26,01:43:05.000,85,11150813,7205,0,1774489384,13156.99047787999,30339.894609929994,53254.85521704 2026-03-26,01:43:07.000,85,11150765,7325,0,1774489386,13156.99047787999,27112.112081190004,53254.83425568 2026-03-26,01:43:08.000,85,11150800,6925,0,1774489387,13156.99047787999,29417.68512855,53254.848229920004 2026-03-26,01:43:09.000,85,11150816,6885,0,1774489388,13157.003950499995,31262.132287829998,53254.88316552 2026-03-26,01:43:10.000,85,11150736,7285,0,1774489389,13157.03763205,26651.077831799994,53254.88316552 2026-03-26,01:43:11.000,85,11150783,7565,0,1774489390,13157.024159429995,26189.951943720007,53254.84124280001 2026-03-26,01:43:12.000,85,11150764,6845,0,1774489391,13157.05784098,28956.5662896,53254.869191280006 2026-03-26,01:43:13.000,85,11150760,6805,0,1774489392,13157.05784098,32184.299474429994,53254.82726856 2026-03-26,01:43:14.000,85,11150771,7205,0,1774489393,13157.05784098,28495.532040210004,53254.81329432001 2026-03-26,01:43:15.000,85,11150739,7325,0,1774489394,13157.05110466999,30801.034596269994,53254.82726856 2026-03-26,01:43:16.000,85,11150798,6645,0,1774489395,13157.03763205,31262.195730000007,53254.88316552 2026-03-26,01:43:18.000,85,11150765,7325,0,1774489397,13157.03089573999,29878.82511489,53254.8063072 2026-03-26,01:43:19.000,85,11150749,7605,0,1774489398,13157.03089573999,27573.315509699998,53254.86220416001 2026-03-26,01:43:20.000,85,11150742,6885,0,1774489399,13156.983741569995,29878.789869240005,53254.77835872 2026-03-26,01:43:21.000,85,11150760,6805,0,1774489400,13156.983741569995,28956.615633509995,53254.77835872 2026-03-26,01:43:22.000,85,11150830,7085,0,1774489401,13156.943323709995,28956.601535249996,53254.74342312001 2026-03-26,01:43:23.000,85,11150755,7525,0,1774489402,13156.943323709995,25728.833104770005,53254.750410240005 2026-03-26,01:43:24.000,85,11150752,6885,0,1774489403,13156.902905849995,27112.126179450002,53254.79233296001 2026-03-26,01:43:25.000,85,11150808,6805,0,1774489404,13156.87596061,30800.992301489998,53254.69451328001 2026-03-26,01:43:26.000,85,11150802,6925,0,1774489405,13156.87596061,25267.679020170006,53254.79233296001 2026-03-26,01:43:27.000,85,11150697,7565,0,1774489406,13156.88943322999,26189.839157640003,53254.8063072 2026-03-26,01:43:29.000,85,11150834,6965,0,1774489408,13156.89616954,31723.152438959994,53254.78534584 2026-03-26,01:43:30.000,85,11150787,7525,0,1774489409,13156.923114779995,30339.82411863,53254.72944888 2026-03-26,01:43:31.000,85,11150761,7405,0,1774489410,13156.91637847,26650.908652679995,53254.69451328001 2026-03-26,01:43:32.000,85,11150775,7685,0,1774489411,13156.91637847,30339.725430809995,53254.69451328001 2026-03-26,01:43:33.000,85,11150783,7565,0,1774489412,13156.90964215999,22500.958937339994,53254.736436 2026-03-26,01:43:34.000,85,11150744,6885,0,1774489413,13156.983741569995,32645.249134259997,53254.701500400006 2026-03-26,01:43:35.000,85,11150795,7325,0,1774489414,13156.99047787999,31261.93491219,53254.72944888 2026-03-26,01:43:36.000,85,11150838,7045,0,1774489415,13157.003950499995,30339.746578200007,53254.64560344001 2026-03-26,01:43:37.000,85,11150797,7325,0,1774489416,13157.024159429995,28495.26417327,53254.64560344001 2026-03-26,01:43:38.000,85,11150787,6485,0,1774489417,13157.044368359995,27573.075839280005,53254.64560344001 2026-03-26,01:43:40.000,85,11150749,7365,0,1774489419,13157.09152252999,29878.53610056,53254.58970648 2026-03-26,01:43:41.000,85,11150780,6685,0,1774489420,13157.104995149995,29878.486756650003,53254.63861632 2026-03-26,01:43:42.000,85,11150799,6525,0,1774489421,13157.11846777,29878.465609260005,53254.61765496 2026-03-26,01:43:43.000,85,11150715,7285,0,1774489422,13157.165621939996,27572.913709290005,53254.62464208001 2026-03-26,01:43:44.000,85,11150732,6685,0,1774489423,13157.19256717999,28956.22088223,53254.56874512 2026-03-26,01:43:45.000,85,11150691,7484,0,1774489424,13157.206039799996,30800.604599340004,53254.60368072001 2026-03-26,01:43:46.000,85,11150695,7365,0,1774489425,13157.266666589996,24806.228872110005,53254.60368072001 2026-03-26,01:43:47.000,85,11150719,7325,0,1774489426,13157.286875519996,29417.276279009995,53254.62464208001 2026-03-26,01:43:48.000,85,11150740,5805,0,1774489427,13157.300348140001,31261.688192639995,53254.582719360005 2026-03-26,01:43:49.000,85,11150741,7365,0,1774489428,13157.320557070001,29417.304475530007,53254.512848160004 2026-03-26,01:43:51.000,85,11150703,7245,0,1774489430,13157.408129099997,30339.471662130003,53254.51983528 2026-03-26,01:43:52.000,85,11150784,7005,0,1774489431,13157.435074339992,27111.731428169995,53254.47092544 2026-03-26,01:43:53.000,85,11150767,7525,0,1774489432,13157.428338029997,29878.35282318,53254.4918868 2026-03-26,01:43:54.000,85,11150733,7165,0,1774489433,13157.462019580002,30800.512960649998,53254.52682240001 2026-03-26,01:43:55.000,85,11150766,6845,0,1774489434,13157.482228510002,28033.919762160003,53254.582719360005 2026-03-26,01:43:56.000,85,11150702,6925,0,1774489435,13157.509173749997,30339.408219959994,53254.60368072001 2026-03-26,01:43:57.000,85,11150722,7125,0,1774489436,13157.556327919992,29417.198738580002,53254.61066784 2026-03-26,01:43:58.000,85,11150719,7445,0,1774489437,13157.569800539997,33106.02256584,53254.52682240001 2026-03-26,01:43:59.000,85,11150687,7245,0,1774489438,13157.630427329997,30800.520009779997,53254.54079664 2026-03-26,01:44:00.000,85,11150695,7445,0,1774489439,13157.684317810003,26189.493750270005,53254.54778376 2026-03-26,01:44:02.000,85,11150755,7445,0,1774489441,13157.711263049998,26650.53504879,53254.56874512 2026-03-26,01:44:03.000,85,11150747,7325,0,1774489442,13157.704526740003,30800.456567610003,53254.57573224001 2026-03-26,01:44:04.000,85,11150725,7325,0,1774489443,13157.738208289993,32644.861432110003,53254.61066784 2026-03-26,01:44:05.000,85,11150700,6685,0,1774489444,13157.819044009993,28033.79992695,53254.533809520006 2026-03-26,01:44:06.000,85,11150761,7405,0,1774489445,13157.825780319989,27572.758628430005,53254.58970648 2026-03-26,01:44:07.000,85,11150735,6485,0,1774489446,13157.859461869994,32644.790940809995,53254.582719360005 2026-03-26,01:44:08.000,85,11150694,6805,0,1774489447,13157.893143419999,28033.78582869,53254.61066784 2026-03-26,01:44:09.000,85,11150750,6005,0,1774489448,13157.920088659994,32644.826186460006,53254.631629200005 2026-03-26,01:44:10.000,85,11150683,7445,0,1774489449,13157.920088659994,24344.99724708,53254.60368072001 2026-03-26,01:44:11.000,85,11150699,7365,0,1774489450,13157.926824969989,29878.21184058,53254.64560344001 2026-03-26,01:44:13.000,85,11150713,7245,0,1774489452,13157.994188069999,25728.212781330003,53254.63861632 2026-03-26,01:44:14.000,85,11150668,7045,0,1774489453,13158.061551169994,26189.37391506,53254.65957768 2026-03-26,01:44:15.000,85,11150773,7484,0,1774489454,13158.09523272,31722.560312040005,53254.701500400006 2026-03-26,01:44:16.000,85,11150778,6645,0,1774489455,13158.09523272,28955.988260939994,53254.62464208001 2026-03-26,01:44:17.000,85,11150719,7165,0,1774489456,13158.142386889995,26650.52095053,53254.74342312001 2026-03-26,01:44:18.000,85,11150778,7045,0,1774489457,13158.162595819995,30800.47066587,53254.6665648 2026-03-26,01:44:19.000,85,11150793,7205,0,1774489458,13158.16933212999,32183.721445770003,53254.67355192001 2026-03-26,01:44:20.000,85,11150796,5884,0,1774489459,13158.23669523,29878.225938839998,53254.74342312001 2026-03-26,01:44:21.000,85,11150824,7005,0,1774489460,13158.22995891999,26650.471606620005,53254.67355192001 2026-03-26,01:44:22.000,85,11150764,7045,0,1774489461,13158.25690416,30800.421321960006,53254.72944888 2026-03-26,01:44:24.000,85,11150756,6845,0,1774489463,13158.27037677999,36333.68525937,53254.74342312001 2026-03-26,01:44:25.000,85,11150787,7405,0,1774489464,13158.29732202,28033.81402521,53254.79233296001 2026-03-26,01:44:26.000,85,11150780,7005,0,1774489465,13158.324267259995,32644.854382980004,53254.72944888 2026-03-26,01:44:27.000,85,11150778,7005,0,1774489466,13158.344476189995,31261.589504820004,53254.848229920004 2026-03-26,01:44:28.000,85,11150808,7045,0,1774489467,13158.37142142999,29878.21888971,53254.750410240005 2026-03-26,01:44:29.000,85,11150805,7445,0,1774489468,13158.35121249999,34489.195805309995,53254.79233296001 2026-03-26,01:44:30.000,85,11150810,6885,0,1774489469,13158.39163035999,30339.267237360007,53254.799320080005 2026-03-26,01:44:31.000,85,11150767,7405,0,1774489470,13158.39836667,32644.812088200008,53254.81329432001 2026-03-26,01:44:32.000,85,11150772,6845,0,1774489471,13158.39836667,26189.338669410005,53254.84124280001 2026-03-26,01:44:33.000,85,11150848,7005,0,1774489472,13158.41183928999,30800.393125439994,53254.77835872 2026-03-26,01:44:35.000,85,11150790,6885,0,1774489474,13158.45899346,27111.548150789997,53254.89015264001 2026-03-26,01:44:36.000,85,11150783,7445,0,1774489475,13158.45899346,27572.688137129997,53254.88316552 2026-03-26,01:44:37.000,85,11150801,7245,0,1774489476,13158.485938699996,25267.136237159997,53254.83425568 2026-03-26,01:44:38.000,85,11150773,7285,0,1774489477,13158.512883939991,29878.21888971,53254.84124280001 2026-03-26,01:44:39.000,85,11150773,7525,0,1774489478,13158.485938699996,28956.044653980003,53254.90412688 2026-03-26,01:44:40.000,85,11150792,6805,0,1774489479,13158.546565489996,31722.651950729996,53254.93207536 2026-03-26,01:44:41.000,85,11150827,7445,0,1774489480,13158.546565489996,32183.76374055,53254.89713976 2026-03-26,01:44:42.000,85,11150796,6284,0,1774489481,13158.580247040001,29417.156443800006,53254.93906248001 2026-03-26,01:44:43.000,85,11150804,6845,0,1774489482,13158.600455970001,33106.0366641,53254.918101120005 2026-03-26,01:44:44.000,85,11150777,7405,0,1774489483,13158.640873830002,26650.577343569996,53254.91111400001 2026-03-26,01:44:46.000,85,11150796,6805,0,1774489485,13158.681291690002,29417.198738580002,53254.89015264001 2026-03-26,01:44:47.000,85,11150793,7445,0,1774489486,13158.721709550002,26650.647834870004,53254.93207536 2026-03-26,01:44:48.000,85,11150774,7005,0,1774489487,13158.782336340002,30339.457563870004,53254.9460496 2026-03-26,01:44:49.000,85,11150784,7005,0,1774489488,13158.829490509997,31261.667045249997,53254.967010960005 2026-03-26,01:44:50.000,85,11150806,6284,0,1774489489,13158.863172060002,26650.68308052,53255.00893368001 2026-03-26,01:44:51.000,85,11150751,7565,0,1774489490,13158.937271469993,33106.086008009996,53254.98797232001 2026-03-26,01:44:52.000,85,11150788,6925,0,1774489491,13158.923798850003,32645.05880775,53255.02290792 2026-03-26,01:44:53.000,85,11150819,7165,0,1774489492,13159.004634569988,27572.920758420005,53255.02290792 2026-03-26,01:44:54.000,85,11150821,6605,0,1774489493,13159.024843499988,28956.24907875,53255.00893368001 2026-03-26,01:44:55.000,85,11150750,6805,0,1774489494,13159.024843499988,30800.65394325,53254.9460496 2026-03-26,01:45:08.000,85,11150775,7165,0,1774489507,13159.40881316999,33106.466661030005,53255.1207276 2026-03-26,01:45:09.000,85,11150799,7205,0,1774489508,13159.40881316999,27112.083884670006,53255.1905988 2026-03-26,01:45:10.000,85,11150802,6805,0,1774489509,13159.48964888999,31262.1252387,53255.09976624 2026-03-26,01:45:11.000,85,11150824,6965,0,1774489510,13159.53006674999,27573.245018400004,53255.16963744 2026-03-26,01:45:12.000,85,11150781,7605,0,1774489511,13159.563748299995,31723.222930260003,53255.183611680004 2026-03-26,01:45:13.000,85,11150803,7325,0,1774489512,13159.583957229996,28495.517941950005,53255.1905988 2026-03-26,01:45:14.000,85,11150778,6765,0,1774489513,13159.624375089996,31262.181631739993,53255.22553440001 2026-03-26,01:45:15.000,85,11150801,7525,0,1774489514,13159.631111399991,31723.307519819995,53255.183611680004 2026-03-26,01:45:16.000,85,11150747,7445,0,1774489515,13159.685001879996,29417.804963760005,53255.23252152 2026-03-26,01:45:17.000,85,11150761,7484,0,1774489516,13159.799519150001,31723.314568949994,53255.37925104 2026-03-26,01:45:30.000,85,11150774,6765,0,1774489529,13159.880354870002,28956.749566979997,53255.42816088 2026-03-26,01:45:31.000,85,11150807,7205,0,1774489530,13159.880354870002,29878.916753579993,53255.46309648001 2026-03-26,01:45:32.000,85,11150801,7245,0,1774489531,13159.846673319997,24345.681012689995,53255.44213512001 2026-03-26,01:45:33.000,85,11150573,7125,0,1774489532,13159.880354870002,28495.792858019995,53255.41418664001 2026-03-26,01:45:34.000,85,11150778,7085,0,1774489533,13159.900563800002,31262.456547809998,53255.51200632001 2026-03-26,01:45:35.000,85,11150810,6725,0,1774489534,13159.961190590002,25729.185561270002,53255.41418664001 2026-03-26,01:45:36.000,85,11150781,7484,0,1774489535,13159.988135829997,31723.610632409996,53255.470083600005 2026-03-26,01:45:37.000,85,11150783,7285,0,1774489536,13159.994872139992,30801.358856249994,53255.47707072 2026-03-26,01:45:38.000,85,11150819,7325,0,1774489537,13159.974663209992,37718.000457899994,53255.42816088 2026-03-26,01:45:39.000,85,11150788,7045,0,1774489538,13160.008344759997,27112.570274640006,53255.45610936 2026-03-26,01:45:41.000,85,11150853,7445,0,1774489540,13159.974663209992,28957.066777829998,53255.372263920006 2026-03-26,01:45:42.000,85,11150775,7445,0,1774489541,13159.920772730002,29879.31855399,53255.45610936 2026-03-26,01:45:43.000,85,11150819,7405,0,1774489542,13159.907300109997,25729.425231689995,53255.518993440004 2026-03-26,01:45:44.000,85,11150776,6925,0,1774489543,13159.927509039997,31723.843253700004,53255.41418664001 2026-03-26,01:45:45.000,85,11150779,6565,0,1774489544,13159.873618559992,28957.235956949997,53255.45610936 2026-03-26,01:45:46.000,85,11150795,7325,0,1774489545,13159.866882249997,28034.991229920008,53255.46309648001 2026-03-26,01:45:47.000,85,11150798,6045,0,1774489546,13159.839937010001,30340.543129890008,53255.42816088 2026-03-26,01:45:48.000,85,11150791,7525,0,1774489547,13159.853409629992,31262.717365620003,53255.44213512001 2026-03-26,01:45:49.000,85,11150770,6805,0,1774489548,13159.812991769992,30801.683116229993,53255.49803208 2026-03-26,01:45:50.000,85,11150741,7605,0,1774489549,13159.839937010001,22962.81793494,53255.44912224 2026-03-26,01:45:52.000,85,11150777,6965,0,1774489551,13159.759101290001,25729.467526470005,53255.44912224 2026-03-26,01:45:53.000,85,11150811,6565,0,1774489552,13159.772573909991,31723.941941519995,53255.49104496001 2026-03-26,01:45:54.000,85,11150756,6845,0,1774489553,13159.732156049991,29879.417241810006,53255.51200632001 2026-03-26,01:45:55.000,85,11150727,7405,0,1774489554,13159.732156049991,30340.543129890008,53255.435148 2026-03-26,01:45:56.000,85,11150756,6925,0,1774489555,13159.691738189991,30801.6055758,53255.44912224 2026-03-26,01:45:57.000,85,11150772,7205,0,1774489556,13159.691738189991,30340.60657206,53255.5050192 2026-03-26,01:45:58.000,85,11150794,7445,0,1774489557,13159.67826557,27112.824043319997,53255.51200632001 2026-03-26,01:45:59.000,85,11150771,7365,0,1774489558,13159.631111399991,23885.11200588,53255.40719952 2026-03-26,01:46:00.000,85,11150826,6324,0,1774489559,13159.644584019996,28957.278251730007,53255.44912224 2026-03-26,01:46:01.000,85,11150813,7285,0,1774489560,13159.59742985,29418.375943289997,53255.44213512001 2026-03-26,01:46:03.000,85,11150798,6885,0,1774489562,13159.57722092,33568.4595921,53255.49803208 2026-03-26,01:46:04.000,85,11150773,7525,0,1774489563,13159.543539369995,31262.89359387,53255.47707072 2026-03-26,01:46:05.000,85,11150804,6925,0,1774489564,13159.523330439995,25268.475571860006,53255.47707072 2026-03-26,01:46:06.000,85,11150786,7165,0,1774489565,13159.503121509995,30340.754603790003,53255.5050192 2026-03-26,01:46:07.000,85,11150711,7645,0,1774489566,13159.50985781999,33107.383047929994,53255.47707072 2026-03-26,01:46:08.000,85,11150805,7405,0,1774489567,13159.462703649995,28035.195654690004,53255.44912224 2026-03-26,01:46:09.000,85,11150809,7325,0,1774489568,13159.45596734,28957.36989042,53255.44213512001 2026-03-26,01:46:10.000,85,11150757,7325,0,1774489569,13159.38860423999,25729.601459940008,53255.484057839996 2026-03-26,01:46:11.000,85,11150805,7285,0,1774489570,13159.361658999995,35874.02559033,53255.45610936 2026-03-26,01:46:12.000,85,11150775,6565,0,1774489571,13159.35492269,27113.028468090008,53255.47707072 2026-03-26,01:46:14.000,85,11150811,7165,0,1774489573,13159.30776851999,32185.215861329998,53255.49803208 2026-03-26,01:46:15.000,85,11150795,7445,0,1774489574,13159.24714172999,30340.76870205,53255.38623816 2026-03-26,01:46:16.000,85,11150723,7565,0,1774489575,13159.193251249999,33568.60762383,53255.4002124 2026-03-26,01:46:17.000,85,11150743,6405,0,1774489576,13159.18651493999,32185.222910459997,53255.42816088 2026-03-26,01:46:18.000,85,11150809,7205,0,1774489577,13159.146097079989,28957.440381720007,53255.39322528001 2026-03-26,01:46:19.000,85,11150788,6805,0,1774489578,13159.139360769994,32646.398142449994,53255.37925104 2026-03-26,01:46:20.000,85,11150774,7045,0,1774489579,13159.098942909994,25729.742442539995,53255.316366959996 2026-03-26,01:46:21.000,85,11150755,7325,0,1774489580,13159.105679219989,25268.651800110005,53255.32335408001 2026-03-26,01:46:22.000,85,11150764,7045,0,1774489581,13158.991161949998,30340.881488130006,53255.316366959996 2026-03-26,01:46:23.000,85,11150777,7325,0,1774489582,13158.964216709988,28035.364833810003,53255.4002124 2026-03-26,01:46:25.000,85,11150762,6925,0,1774489584,13158.917062539993,32646.51092853,53255.3303412 2026-03-26,01:46:26.000,85,11150781,7725,0,1774489585,13158.829490509997,31263.147362550008,53255.302392720005 2026-03-26,01:46:27.000,85,11150810,6925,0,1774489586,13158.816017889993,29879.840189609997,53255.316366959996 2026-03-26,01:46:28.000,85,11150776,6885,0,1774489587,13158.748654789997,30340.923782910002,53255.37925104 2026-03-26,01:46:29.000,85,11150781,7525,0,1774489588,13158.735182169992,27113.162401559995,53255.40719952 2026-03-26,01:46:30.000,85,11150832,6845,0,1774489589,13158.647610139997,28496.420230589996,53255.302392720005 2026-03-26,01:46:31.000,85,11150787,7525,0,1774489590,13158.674555379992,28035.294342509995,53255.253482880005 2026-03-26,01:46:32.000,85,11150806,7045,0,1774489591,13158.674555379992,28496.490721890004,53255.26745712 2026-03-26,01:46:33.000,85,11150779,7484,0,1774489592,13158.708236929997,23424.232837350006,53255.22553440001 2026-03-26,01:46:34.000,85,11150801,7165,0,1774489593,13158.654346449992,25729.805884710004,53255.26745712 2026-03-26,01:46:36.000,85,11150810,5884,0,1774489595,13158.607192279997,29879.762649180004,53255.1905988 2026-03-26,01:46:37.000,85,11150771,7685,0,1774489596,13158.593719659992,27113.10600852,53255.21156016 2026-03-26,01:46:38.000,85,11150788,7085,0,1774489597,13158.546565489996,28957.546118669998,53255.204573040006 2026-03-26,01:46:39.000,85,11150784,7245,0,1774489598,13158.526356559996,27113.12715591,53255.1905988 2026-03-26,01:46:40.000,85,11150787,6685,0,1774489599,13158.519620250001,26190.924723660006,53255.23252152 2026-03-26,01:46:41.000,85,11150777,7285,0,1774489600,13158.485938699996,32646.48273201,53255.19758592001 2026-03-26,01:46:42.000,85,11150810,7005,0,1774489601,13158.47920239,33568.734508170004,53255.15566320001 2026-03-26,01:46:43.000,85,11150772,7085,0,1774489602,13158.485938699996,26652.1352013,53255.17662456001 2026-03-26,01:46:44.000,85,11150850,7045,0,1774489603,13158.43878453,33568.74860643,53255.134701840005 2026-03-26,01:46:45.000,85,11150792,6845,0,1774489604,13158.425311909996,28496.53301667,53255.17662456001 2026-03-26,01:46:47.000,85,11150792,7125,0,1774489606,13158.33773988,32185.51192479,53255.16265032 2026-03-26,01:46:48.000,85,11150805,7685,0,1774489607,13158.31079463999,30802.10606403,53255.09277912 2026-03-26,01:46:49.000,85,11150787,7165,0,1774489608,13158.304058329995,31263.168509940006,53255.10675336001 2026-03-26,01:46:50.000,85,11150735,7445,0,1774489609,13158.25016784999,27574.295338769996,53255.00194656 2026-03-26,01:46:51.000,85,11150768,7045,0,1774489610,13158.23669523,29879.903631780006,53255.05784352001 2026-03-26,01:46:52.000,85,11150799,7405,0,1774489611,13158.182804749995,31724.266201499995,53254.98098520001 2026-03-26,01:46:53.000,85,11150814,6165,0,1774489612,13158.15585951,23424.261033870003,53255.09976624 2026-03-26,01:46:54.000,85,11150766,6845,0,1774489613,13158.13565058,32185.462580880005,53255.06483064 2026-03-26,01:46:55.000,85,11150761,7445,0,1774489614,13158.081760099994,25729.84817949,53255.07880488001 2026-03-26,01:46:56.000,85,11150726,7045,0,1774489615,13158.081760099994,29879.94592656,53255.036882160006 2026-03-26,01:46:58.000,85,11150767,7484,0,1774489617,13158.021133309994,34491.000382590006,53254.98797232001 2026-03-26,01:46:59.000,85,11150750,7205,0,1774489618,13157.98745175999,23885.4221676,53255.036882160006 2026-03-26,01:47:00.000,85,11150747,7525,0,1774489619,13157.953770209999,26191.044558869995,53254.918101120005 2026-03-26,01:47:01.000,85,11150777,7405,0,1774489620,13157.96724282999,31263.309492540007,53254.89713976 2026-03-26,01:47:02.000,85,11150791,7285,0,1774489621,13157.947033899989,26191.044558869995,53254.95303672 2026-03-26,01:47:03.000,85,11150736,6845,0,1774489622,13157.940297589994,28957.785789090005,53254.93906248001 2026-03-26,01:47:04.000,85,11150837,7405,0,1774489623,13157.906616039989,29880.044614380007,53254.9460496 2026-03-26,01:47:05.000,85,11150764,7045,0,1774489624,13157.805571389988,31263.351787320003,53254.90412688 2026-03-26,01:47:06.000,85,11150775,7565,0,1774489625,13157.812307699998,30802.25409576,53254.85521704 2026-03-26,01:47:07.000,85,11150806,6965,0,1774489626,13157.792098769998,32185.52602305,53254.82028144001 2026-03-26,01:47:09.000,85,11150815,7484,0,1774489628,13157.771889839998,26191.100951910004,53254.77835872 2026-03-26,01:47:10.000,85,11150825,7205,0,1774489629,13157.771889839998,31724.442429749994,53254.83425568 2026-03-26,01:47:11.000,85,11150810,6885,0,1774489630,13157.738208289993,28957.778739960006,53254.82726856 2026-03-26,01:47:12.000,85,11150746,7005,0,1774489631,13157.691054119998,27574.41517398,53254.75739736 2026-03-26,01:47:13.000,85,11150789,7484,0,1774489632,13157.724735669988,28957.785789090005,53254.72944888 2026-03-26,01:47:14.000,85,11150662,6765,0,1774489633,13157.704526740003,28957.778739960006,53254.71547464 2026-03-26,01:47:15.000,85,11150757,7525,0,1774489634,13157.677581499993,32646.644862,53254.8063072 2026-03-26,01:47:16.000,85,11150776,6725,0,1774489635,13157.664108880002,27574.464517889995,53254.750410240005 2026-03-26,01:47:17.000,85,11150755,7605,0,1774489636,13157.670845189998,30341.078863770002,53254.77137160001 2026-03-26,01:47:18.000,85,11150829,7285,0,1774489637,13157.569800539997,30341.128207679998,53254.77137160001 2026-03-26,01:47:20.000,85,11150771,7325,0,1774489639,13157.583273160002,31724.37193845,53254.799320080005 2026-03-26,01:47:21.000,85,11150827,7365,0,1774489640,13157.522646370002,26652.085857390004,53254.75739736 2026-03-26,01:47:22.000,85,11150808,7205,0,1774489641,13157.522646370002,28957.722346919996,53254.75739736 2026-03-26,01:47:23.000,85,11150818,7125,0,1774489642,13157.488964819997,28496.638753620005,53254.65259056001 2026-03-26,01:47:24.000,85,11150783,7285,0,1774489643,13157.401392790001,27113.25404025,53254.69451328001 2026-03-26,01:47:25.000,85,11150814,6084,0,1774489644,13157.394656479992,27574.394026590002,53254.68752616 2026-03-26,01:47:26.000,85,11150756,7285,0,1774489645,13157.381183860001,34029.93793668,53254.64560344001 2026-03-26,01:47:27.000,85,11150814,7005,0,1774489646,13157.374447549992,26652.212741730007,53254.69451328001 2026-03-26,01:47:28.000,85,11150804,6805,0,1774489647,13157.374447549992,25729.939818180006,53254.631629200005 2026-03-26,01:47:29.000,85,11150817,7325,0,1774489648,13157.334029689991,28496.596458839995,53254.65259056001 2026-03-26,01:47:31.000,85,11150753,7325,0,1774489650,13157.307084449996,26652.184545209995,53254.5966936 2026-03-26,01:47:32.000,85,11150771,7685,0,1774489651,13157.273402899991,29879.995270469997,53254.631629200005 2026-03-26,01:47:33.000,85,11150766,7005,0,1774489652,13157.23972135,31724.456528010007,53254.62464208001 2026-03-26,01:47:34.000,85,11150776,6965,0,1774489653,13157.212776109991,34952.267253269994,53254.47092544 2026-03-26,01:47:35.000,85,11150803,7325,0,1774489654,13157.17235824999,27574.40107572,53254.55477088001 2026-03-26,01:47:36.000,85,11150786,7045,0,1774489655,13157.165621939996,22041.108941790008,53254.51983528 2026-03-26,01:47:37.000,85,11150742,7045,0,1774489656,13157.11846777,27113.366826330006,53254.54778376 2026-03-26,01:47:38.000,85,11150833,7245,0,1774489657,13157.15214931999,28496.723343179998,53254.50586104001 2026-03-26,01:47:39.000,85,11150784,7005,0,1774489658,13157.145413009996,32646.708304169995,53254.44996408 2026-03-26,01:47:40.000,85,11150785,7365,0,1774489659,13157.165621939996,36796.73555994,53254.47791256001 2026-03-26,01:47:42.000,85,11150751,7325,0,1774489661,13157.064577289995,29879.97412308,53254.463938320005 2026-03-26,01:47:43.000,85,11150738,6845,0,1774489662,13157.09825884,30341.085912900002,53254.44297696 2026-03-26,01:47:44.000,85,11150820,7125,0,1774489663,13157.11173145999,28957.736445179995,53254.39406712 2026-03-26,01:47:45.000,85,11150811,7565,0,1774489664,13157.11173145999,28035.55516032,53254.39406712 2026-03-26,01:47:46.000,85,11150801,7605,0,1774489665,13157.11173145999,30802.169506200007,53254.366118640006 2026-03-26,01:47:47.000,85,11150704,6885,0,1774489666,13157.09825884,31724.428331489995,53254.31720880001 2026-03-26,01:47:48.000,85,11150823,7645,0,1774489667,13157.104995149995,27113.25404025,53254.40804136001 2026-03-26,01:47:49.000,85,11150792,6845,0,1774489668,13157.03089573999,29418.798891090002,53254.35913152001 2026-03-26,01:47:50.000,85,11150804,6965,0,1774489669,13157.01742312,29418.798891090002,53254.30323456 2026-03-26,01:47:51.000,85,11150806,6565,0,1774489670,13157.024159429995,29418.770694570005,53254.25432472 2026-03-26,01:47:53.000,85,11150774,7125,0,1774489672,13157.03089573999,27574.316486159994,53254.28926032001 2026-03-26,01:47:54.000,85,11150774,7005,0,1774489673,13157.084786219995,28035.40007946,53254.23336336 2026-03-26,01:47:55.000,85,11150775,7285,0,1774489674,13157.05784098,24346.555104810002,53254.24035048001 2026-03-26,01:47:56.000,85,11150795,6925,0,1774489675,13157.084786219995,31263.189657330004,53254.26829896001 2026-03-26,01:47:57.000,85,11150795,7525,0,1774489676,13157.05784098,25268.71524228,53254.198427760006 2026-03-26,01:47:58.000,85,11150785,7484,0,1774489677,13157.064577289995,28496.455476240008,53254.13554368 2026-03-26,01:47:59.000,85,11150751,7484,0,1774489678,13157.13194038999,28496.476623630006,53254.26829896001 2026-03-26,01:48:00.000,85,11150756,7205,0,1774489679,13157.084786219995,24346.442318729998,53254.27528608 2026-03-26,01:48:01.000,85,11150797,6765,0,1774489680,13157.11846777,23424.190542569995,53254.27528608 2026-03-26,01:48:02.000,85,11150784,6925,0,1774489681,13157.1386767,31263.08392038,53254.24035048001 2026-03-26,01:48:04.000,85,11150841,7325,0,1774489683,13157.11173145999,29879.727403530007,53254.13554368 2026-03-26,01:48:05.000,85,11150810,7125,0,1774489684,13157.11173145999,29879.755600050004,53254.12156944001 2026-03-26,01:48:06.000,85,11150739,7765,0,1774489685,13157.145413009996,33568.65696774,53254.17047928001 2026-03-26,01:48:07.000,85,11150807,7325,0,1774489686,13157.104995149995,30802.021474470006,53254.177466400004 2026-03-26,01:48:08.000,85,11150815,7445,0,1774489687,13157.13194038999,25268.595407069995,53254.177466400004 2026-03-26,01:48:09.000,85,11150766,7125,0,1774489688,13157.125204079995,28957.482676500003,53254.11458232 2026-03-26,01:48:10.000,85,11150763,7484,0,1774489689,13157.11846777,33107.432391840004,53254.16349216 2026-03-26,01:48:11.000,85,11150771,7845,0,1774489690,13157.125204079995,30340.8039477,53254.128556560005 2026-03-26,01:48:12.000,85,11150804,7045,0,1774489691,13157.1386767,30801.859344480006,53254.12156944001 2026-03-26,01:48:13.000,85,11150799,7445,0,1774489692,13157.15888563,32185.166517420002,53254.10060808001 2026-03-26,01:48:15.000,85,11150793,7484,0,1774489694,13157.165621939996,34029.655971479995,53254.11458232 2026-03-26,01:48:16.000,85,11150800,7245,0,1774489695,13157.1386767,30340.712309010007,53254.13554368 2026-03-26,01:48:17.000,85,11150874,7165,0,1774489696,13157.19930349,24346.237893960002,53254.079646720005 2026-03-26,01:48:18.000,85,11150786,7005,0,1774489697,13157.212776109991,30340.698210749993,53254.198427760006 2026-03-26,01:48:19.000,85,11150772,6685,0,1774489698,13157.226248729996,29418.382992419996,53254.212402 2026-03-26,01:48:20.000,85,11150741,7445,0,1774489699,13157.280139210001,28035.146310779994,53254.14253080001 2026-03-26,01:48:21.000,85,11150773,7365,0,1774489700,13157.273402899991,30801.824098829995,53254.16349216 2026-03-26,01:48:22.000,85,11150751,7245,0,1774489701,13157.313820759991,33107.34780228,53254.24035048001 2026-03-26,01:48:23.000,85,11150796,6925,0,1774489702,13157.340766000001,27112.929780270002,53254.09362096 2026-03-26,01:48:24.000,85,11150739,7405,0,1774489703,13157.354238619992,29879.558224409993,53254.13554368 2026-03-26,01:48:26.000,85,11150807,7365,0,1774489705,13157.414865409992,29418.523975019998,53254.14951792001 2026-03-26,01:48:27.000,85,11150753,7445,0,1774489706,13157.401392790001,29418.4957785,53254.14951792001 2026-03-26,01:48:28.000,85,11150779,7205,0,1774489707,13157.394656479992,32646.306503760003,53254.177466400004 2026-03-26,01:48:29.000,85,11150740,6845,0,1774489708,13157.414865409992,31724.146366290006,53254.17047928001 2026-03-26,01:48:30.000,85,11150744,6885,0,1774489709,13157.435074339992,30801.901639260002,53254.18445352 2026-03-26,01:48:31.000,85,11150800,6925,0,1774489710,13157.394656479992,26190.776691930005,53254.19144064001 2026-03-26,01:48:32.000,85,11150766,7125,0,1774489711,13157.408129099997,27574.10501226,53254.11458232 2026-03-26,01:48:33.000,85,11150738,6845,0,1774489712,13157.394656479992,25268.55311229,53254.20541488 2026-03-26,01:48:34.000,85,11150829,7325,0,1774489713,13157.428338029997,29879.593470060005,53254.11458232 2026-03-26,01:48:35.000,85,11150816,6765,0,1774489714,13157.428338029997,30340.684112489995,53254.27528608 2026-03-26,01:48:37.000,85,11150768,6805,0,1774489716,13157.455283269992,27574.006324439993,53254.19144064001 2026-03-26,01:48:38.000,85,11150841,7245,0,1774489717,13157.509173749997,29879.47363485,53254.13554368 2026-03-26,01:48:39.000,85,11150785,7484,0,1774489718,13157.502437440002,27112.824043319997,53254.15650504 2026-03-26,01:48:40.000,85,11150756,6765,0,1774489719,13157.488964819997,29879.522978759996,53254.12156944001 2026-03-26,01:48:41.000,85,11150765,7484,0,1774489720,13157.556327919992,31262.809004309995,53254.14253080001 2026-03-26,01:48:42.000,85,11150723,7165,0,1774489721,13157.576536849992,33107.249114460006,53254.18445352 2026-03-26,01:48:43.000,85,11150716,6885,0,1774489722,13157.576536849992,28034.955984269996,53254.16349216 2026-03-26,01:48:44.000,85,11150777,7525,0,1774489723,13157.610218399997,26190.572267159994,53254.10060808001 2026-03-26,01:48:45.000,85,11150819,7245,0,1774489724,13157.549591609997,29879.424290940005,53254.10060808001 2026-03-26,01:48:46.000,85,11150833,7325,0,1774489725,13157.590009469997,33568.396149930006,53254.21938912001 2026-03-26,01:48:48.000,85,11150814,6725,0,1774489727,13157.664108880002,28496.159412780005,53254.16349216 2026-03-26,01:48:49.000,85,11150783,7525,0,1774489728,13157.711263049998,29418.368894159998,53254.15650504 2026-03-26,01:48:50.000,85,11150787,7245,0,1774489729,13157.717999359993,26190.607512810006,53254.14253080001 2026-03-26,01:48:51.000,85,11150791,7325,0,1774489730,13157.771889839998,29879.452487460003,53254.17047928001 2026-03-26,01:48:52.000,85,11150845,7565,0,1774489731,13157.771889839998,29418.36184503,53254.1075952 2026-03-26,01:48:53.000,85,11150810,6845,0,1774489732,13157.832516629998,32646.16552116,53254.212402 2026-03-26,01:48:54.000,85,11150755,7165,0,1774489733,13157.812307699998,27574.048619220004,53254.177466400004 2026-03-26,01:48:55.000,85,11150797,7245,0,1774489734,13157.852725559998,24346.230844830003,53254.20541488 2026-03-26,01:48:56.000,85,11150739,7565,0,1774489735,13157.926824969989,31262.872446480003,53254.128556560005 2026-03-26,01:48:57.000,85,11150765,7165,0,1774489736,13157.947033899989,26651.79684306,53254.14951792001 2026-03-26,01:48:59.000,85,11150862,6685,0,1774489738,13158.02786961999,28035.08286861,53254.212402 2026-03-26,01:49:00.000,85,11150810,7205,0,1774489739,13158.06828747999,30801.78180405,53254.17047928001 2026-03-26,01:49:01.000,85,11150779,7484,0,1774489740,13158.142386889995,29879.537077019995,53254.24035048001 2026-03-26,01:49:02.000,85,11150792,7085,0,1774489741,13158.162595819995,29879.50183137,53254.296247440005 2026-03-26,01:49:03.000,85,11150772,6845,0,1774489742,13158.142386889995,29418.418238070008,53254.20541488 2026-03-26,01:49:04.000,85,11150814,7125,0,1774489743,13158.15585951,28957.271202599994,53254.26829896001 2026-03-26,01:49:05.000,85,11150821,7325,0,1774489744,13158.2164863,31262.858348220005,53254.2822732 2026-03-26,01:49:06.000,85,11150763,7325,0,1774489745,13158.18954105999,31723.927843259997,53254.31022168001 2026-03-26,01:49:07.000,85,11150748,6845,0,1774489746,13158.23669523,34029.52203801001,53254.28926032001 2026-03-26,01:49:08.000,85,11150829,7484,0,1774489747,13158.23669523,27112.95797679,53254.32419592 2026-03-26,01:49:10.000,85,11150844,6765,0,1774489749,13158.27037677999,32185.145370030004,53254.345157280004 2026-03-26,01:49:11.000,85,11150793,7365,0,1774489750,13158.31079463999,28496.342690160003,53254.30323456 2026-03-26,01:49:12.000,85,11150803,7325,0,1774489751,13158.35121249999,33107.368949669995,53254.31720880001 2026-03-26,01:49:13.000,85,11150751,7245,0,1774489752,13158.384894049996,31724.06177673,53254.30323456 2026-03-26,01:49:14.000,85,11150696,6124,0,1774489753,13158.384894049996,30340.740505530004,53254.345157280004 2026-03-26,01:49:15.000,85,11150792,7045,0,1774489754,13158.405102979996,29418.467581980003,53254.3521444 2026-03-26,01:49:16.000,85,11150797,7325,0,1774489755,13158.452257149991,30801.852295350007,53254.38009288 2026-03-26,01:49:17.000,85,11150779,7285,0,1774489756,13158.47920239,31724.06177673,53254.40105424 2026-03-26,01:49:18.000,85,11150790,6084,0,1774489757,13158.526356559996,31724.0547276,53254.40105424 2026-03-26,01:49:19.000,85,11150825,7605,0,1774489758,13158.553301799991,28496.23695321,53254.366118640006 2026-03-26,01:49:21.000,85,11150852,5965,0,1774489760,13158.620664900001,30801.795902309997,53254.38009288 2026-03-26,01:49:22.000,85,11150781,7565,0,1774489761,13158.647610139997,32185.131271770006,53254.43598984001 2026-03-26,01:49:23.000,85,11150778,6965,0,1774489762,13158.634137519992,23885.154300659997,53254.45695120001 2026-03-26,01:49:24.000,85,11150845,7405,0,1774489763,13158.694764309992,27112.95797679,53254.415028480005 2026-03-26,01:49:25.000,85,11150832,5805,0,1774489764,13158.735182169992,30801.697214490006,53254.37310576 2026-03-26,01:49:26.000,85,11150794,7045,0,1774489765,13158.741918480002,28035.139261649994,53254.40105424 2026-03-26,01:49:27.000,85,11150809,7605,0,1774489766,13158.775600029992,28957.383988679998,53254.42900272 2026-03-26,01:49:28.000,85,11150847,7445,0,1774489767,13158.762127410002,28957.440381720007,53254.463938320005 2026-03-26,01:49:29.000,85,11150810,7205,0,1774489768,13158.829490509997,29418.375943289997,53254.48489968001 2026-03-26,01:49:30.000,85,11150815,6685,0,1774489769,13158.836226819993,22040.678944860003,53254.47092544 2026-03-26,01:49:32.000,85,11150789,6565,0,1774489771,13158.917062539993,30801.633772319998,53254.47092544 2026-03-26,01:49:33.000,85,11150806,6925,0,1774489772,13158.869908369998,28957.228907819997,53254.512848160004 2026-03-26,01:49:34.000,85,11150817,6565,0,1774489773,13158.917062539993,28496.110068869995,53254.512848160004 2026-03-26,01:49:35.000,85,11150764,6685,0,1774489774,13158.930535159998,28034.991229920008,53254.56874512 2026-03-26,01:49:36.000,85,11150825,7484,0,1774489775,13158.917062539993,28034.977131659994,53254.582719360005 2026-03-26,01:49:37.000,85,11150740,6965,0,1774489776,13158.930535159998,25268.39803143,53254.51983528 2026-03-26,01:49:38.000,85,11150873,7365,0,1774489777,13158.991161949998,27573.964029659997,53254.58970648 2026-03-26,01:49:39.000,85,11150850,6765,0,1774489778,13158.984425639988,29418.390041549996,53254.62464208001 2026-03-26,01:49:40.000,85,11150839,6685,0,1774489779,13158.970953019998,31723.998334560005,53254.61066784 2026-03-26,01:49:41.000,85,11150798,6845,0,1774489780,13158.957480399993,26651.81799045,53254.582719360005 2026-03-26,01:49:43.000,85,11150837,7365,0,1774489782,13159.024843499988,28035.188605560004,53254.58970648 2026-03-26,01:49:44.000,85,11150814,6205,0,1774489783,13159.092206599998,30801.852295350007,53254.63861632 2026-03-26,01:49:45.000,85,11150808,7085,0,1774489784,13159.078733979994,32185.237008719996,53254.5966936 2026-03-26,01:49:46.000,85,11150788,7045,0,1774489785,13159.051788739998,33568.558279920006,53254.61066784 2026-03-26,01:49:47.000,85,11150866,7125,0,1774489786,13159.071997669998,27113.056664610005,53254.68752616 2026-03-26,01:49:48.000,85,11150789,7405,0,1774489787,13159.071997669998,30340.902635520004,53254.65259056001 2026-03-26,01:49:49.000,85,11150832,6845,0,1774489788,13159.098942909994,32185.321598280003,53254.64560344001 2026-03-26,01:49:50.000,85,11150838,6765,0,1774489789,13159.132624459999,30340.832144219996,53254.64560344001 2026-03-26,01:49:51.000,85,11150784,7045,0,1774489790,13159.119151839994,31263.098018639997,53254.631629200005 2026-03-26,01:49:52.000,85,11150830,5965,0,1774489791,13159.085470289989,30802.000327079993,53254.65259056001 2026-03-26,01:49:54.000,85,11150804,7045,0,1774489793,13159.139360769994,36335.419345350005,53254.68752616 2026-03-26,01:49:55.000,85,11150823,7405,0,1774489794,13159.152833389999,31724.294398020007,53254.680539040004 2026-03-26,01:49:56.000,85,11150777,7445,0,1774489795,13159.125888149989,32185.385040449997,53254.72246176001 2026-03-26,01:49:57.000,85,11150803,7365,0,1774489796,13159.152833389999,28496.455476240008,53254.75739736 2026-03-26,01:49:58.000,85,11150816,6925,0,1774489797,13159.199987559994,32185.34274567,53254.77835872 2026-03-26,01:49:59.000,85,11150865,7484,0,1774489798,13159.193251249999,27113.204696340006,53254.68752616 2026-03-26,01:50:00.000,85,11150818,6925,0,1774489799,13159.20672386999,29879.7908457,53254.77835872 2026-03-26,01:50:01.000,85,11150740,6045,0,1774489800,13159.199987559994,29418.756596310006,53254.736436 2026-03-26,01:50:02.000,85,11150792,6885,0,1774489801,13159.220196489994,29879.7908457,53254.736436 2026-03-26,01:50:03.000,85,11150835,7405,0,1774489802,13159.301032209994,32185.314549150004,53254.750410240005 2026-03-26,01:50:05.000,85,11150757,7405,0,1774489804,13159.28755958999,28035.322539030007,53254.79233296001 2026-03-26,01:50:06.000,85,11150825,7085,0,1774489805,13159.37513162,26652.036513479994,53254.75739736 2026-03-26,01:50:07.000,85,11150855,7525,0,1774489806,13159.402076859995,29418.67905588,53254.78534584 2026-03-26,01:50:08.000,85,11150798,5845,0,1774489807,13159.402076859995,30802.000327079993,53254.799320080005 2026-03-26,01:50:09.000,85,11150861,7445,0,1774489808,13159.46943995999,32185.321598280003,53254.75739736 2026-03-26,01:50:10.000,85,11150787,7365,0,1774489809,13159.53006674999,31724.1957102,53254.78534584 2026-03-26,01:50:11.000,85,11150644,6885,0,1774489810,13159.59742985,30802.049670990004,53254.86220416001 2026-03-26,01:50:12.000,85,11150841,7765,0,1774489811,13159.61090246999,27113.141254169997,53254.78534584 2026-03-26,01:50:13.000,85,11150861,7605,0,1774489812,13159.664792949996,29418.714301529995,53254.83425568 2026-03-26,01:50:14.000,85,11150851,7525,0,1774489813,13159.691738189991,29879.896582650006,53254.848229920004 2026-03-26,01:50:16.000,85,11150825,7525,0,1774489815,13159.786046529996,26652.092906520003,53254.85521704 2026-03-26,01:50:17.000,85,11150795,7605,0,1774489816,13159.853409629992,33107.749602690004,53254.88316552 2026-03-26,01:50:18.000,85,11150780,6805,0,1774489817,13159.900563800002,28957.6941504,53254.918101120005 2026-03-26,01:50:19.000,85,11150833,7525,0,1774489818,13159.961190590002,33107.742553560005,53254.91111400001 2026-03-26,01:50:20.000,85,11150802,6845,0,1774489819,13160.001608450002,27574.394026590002,53254.89015264001 2026-03-26,01:50:21.000,85,11150899,6565,0,1774489820,13160.028553689997,28957.6941504,53254.92508824 2026-03-26,01:50:22.000,85,11150795,7325,0,1774489821,13160.075707859993,32185.52602305,53254.918101120005 2026-03-26,01:50:23.000,85,11150794,6805,0,1774489822,13160.102653100002,32185.490777400002,53254.93906248001 2026-03-26,01:50:24.000,85,11150833,7565,0,1774489823,13160.116125719993,33568.79090121,53254.93207536 2026-03-26,01:50:25.000,85,11150802,6885,0,1774489824,13160.149807269998,27574.372879200004,53254.96002384001 2026-03-26,01:50:27.000,85,11150822,6965,0,1774489826,13160.210434059998,27113.345678939993,53255.00194656 2026-03-26,01:50:28.000,85,11150815,7525,0,1774489827,13160.203697749988,30802.282292279997,53254.9460496 2026-03-26,01:50:29.000,85,11150815,6565,0,1774489828,13160.237379299993,28957.884476909996,53255.085792000005 2026-03-26,01:50:30.000,85,11150860,7005,0,1774489829,13160.250851919998,28496.744490569996,53254.99495944 2026-03-26,01:50:31.000,85,11150804,7085,0,1774489830,13160.250851919998,29880.023466989995,53255.07181776 2026-03-26,01:50:32.000,85,11150798,7125,0,1774489831,13160.250851919998,27113.387973720004,53255.04386928 2026-03-26,01:50:33.000,85,11150818,6124,0,1774489832,13160.271060849998,25268.976060090004,53255.1207276 2026-03-26,01:50:34.000,85,11150768,6045,0,1774489833,13160.284533469989,31263.40818036,53255.1207276 2026-03-26,01:50:35.000,85,11150800,6925,0,1774489834,13160.257588229993,26652.28323303,53255.14168896 2026-03-26,01:50:36.000,85,11150849,6685,0,1774489835,13160.271060849998,34952.33774457,53255.11374048 2026-03-26,01:50:38.000,85,11150793,7285,0,1774489837,13160.271060849998,27574.57025484,53255.06483064 2026-03-26,01:50:39.000,85,11150776,6765,0,1774489838,13160.284533469989,31263.506868180004,53255.17662456001 2026-03-26,01:50:40.000,85,11150733,7445,0,1774489839,13160.264324539989,30802.41622575,53255.148676079996 2026-03-26,01:50:41.000,85,11150741,7325,0,1774489840,13160.264324539989,28496.86432578,53255.134701840005 2026-03-26,01:50:42.000,85,11150760,6845,0,1774489841,13160.284533469989,31263.612605129994,53255.09277912 2026-03-26,01:50:43.000,85,11150816,7045,0,1774489842,13160.271060849998,34491.46562517001,53255.21156016 2026-03-26,01:50:44.000,85,11150834,6885,0,1774489843,13160.304742399989,28035.823027260005,53255.148676079996 2026-03-26,01:50:45.000,85,11150784,6845,0,1774489844,13160.250851919998,30341.4383694,53255.16265032 2026-03-26,01:50:46.000,85,11150808,7205,0,1774489845,13160.250851919998,30341.501811570008,53255.148676079996 2026-03-26,01:50:47.000,85,11150808,6925,0,1774489846,13160.277797159993,34030.39613013,53255.148676079996 2026-03-26,01:50:49.000,85,11150793,7725,0,1774489848,13160.230642989998,28958.131196460003,53255.24649576001 2026-03-26,01:50:50.000,85,11150856,6765,0,1774489849,13160.223906679988,28035.907616819997,53255.24649576001 2026-03-26,01:50:51.000,85,11150781,7405,0,1774489850,13160.257588229993,24347.013298260004,53255.253482880005 2026-03-26,01:50:52.000,85,11150789,7605,0,1774489851,13160.257588229993,26191.446359280002,53255.24649576001 2026-03-26,01:50:53.000,85,11150801,7165,0,1774489852,13160.237379299993,30341.41017288,53255.23252152 2026-03-26,01:50:54.000,85,11150754,6245,0,1774489853,13160.250851919998,25269.19458312,53255.23252152 2026-03-26,01:50:55.000,85,11150820,5925,0,1774489854,13160.264324539989,30802.514913570005,53255.16265032 2026-03-26,01:50:56.000,85,11150841,6725,0,1774489855,13160.250851919998,29419.1302002,53255.16963744 2026-03-26,01:50:57.000,85,11150823,7405,0,1774489856,13160.264324539989,32646.898630680007,53255.1905988 2026-03-26,01:50:58.000,85,11150770,6885,0,1774489857,13160.244115609989,30802.465569659995,53255.21156016 2026-03-26,01:51:00.000,85,11150823,7325,0,1774489859,13160.324951329989,28957.962017340004,53255.23252152 2026-03-26,01:51:01.000,85,11150822,6805,0,1774489860,13160.331687639999,28496.814981870004,53255.26745712 2026-03-26,01:51:02.000,85,11150811,7605,0,1774489861,13160.324951329989,31263.422278619997,53255.3303412 2026-03-26,01:51:03.000,85,11150790,7005,0,1774489862,13160.304742399989,27574.542058320003,53255.21156016 2026-03-26,01:51:04.000,85,11150839,7405,0,1774489863,13160.304742399989,32646.729451559993,53255.17662456001 2026-03-26,01:51:05.000,85,11150784,7085,0,1774489864,13160.298006089994,27574.542058320003,53255.27444424001 2026-03-26,01:51:06.000,85,11150803,7405,0,1774489865,13160.365369189989,32646.701255039996,53255.28143136 2026-03-26,01:51:07.000,85,11150803,7525,0,1774489866,13160.358632879994,25268.926716179994,53255.32335408001 2026-03-26,01:51:08.000,85,11150820,6805,0,1774489867,13160.358632879994,26191.093902780005,53255.30937984 2026-03-26,01:51:09.000,85,11150870,7045,0,1774489868,13160.392314429999,32646.67305852,53255.26047 2026-03-26,01:51:11.000,85,11150788,6925,0,1774489870,13160.399050739994,29418.84118587,53255.29540560001 2026-03-26,01:51:12.000,85,11150780,6965,0,1774489871,13160.439468599994,29879.97412308,53255.33732832 2026-03-26,01:51:13.000,85,11150863,7325,0,1774489872,13160.46641383999,29879.96002482,53255.35828968 2026-03-26,01:51:14.000,85,11150788,6845,0,1774489873,13160.48662276999,29879.882484390007,53255.32335408001 2026-03-26,01:51:15.000,85,11150803,6605,0,1774489874,13160.540513249995,29879.917730040004,53255.32335408001 2026-03-26,01:51:16.000,85,11150816,6405,0,1774489875,13160.560722179995,30802.09196577,53255.32335408001 2026-03-26,01:51:17.000,85,11150755,7325,0,1774489876,13160.641557899995,28957.658904750002,53255.32335408001 2026-03-26,01:51:18.000,85,11150781,6605,0,1774489877,13160.661766829995,26191.016362349998,53255.38623816 2026-03-26,01:51:19.000,85,11150809,7365,0,1774489878,13160.722393619995,34952.17561458,53255.35828968 2026-03-26,01:51:20.000,85,11150770,6165,0,1774489879,13160.72912992999,34952.21790936,53255.36527680001 2026-03-26,01:51:22.000,85,11150846,7005,0,1774489881,13160.83017457999,26191.086853650006,53255.351302560004 2026-03-26,01:51:23.000,85,11150834,6925,0,1774489882,13160.80996564999,28496.610557099993,53255.42816088 2026-03-26,01:51:24.000,85,11150816,7005,0,1774489883,13160.81670196,28035.583356839998,53255.38623816 2026-03-26,01:51:25.000,85,11150818,6845,0,1774489884,13160.83017457999,32185.631760000004,53255.35828968 2026-03-26,01:51:26.000,85,11150849,7285,0,1774489885,13160.843647199996,32646.729451559993,53255.37925104 2026-03-26,01:51:27.000,85,11150764,7045,0,1774489886,13160.83691089,28957.84218213,53255.39322528001 2026-03-26,01:51:28.000,85,11150808,6885,0,1774489887,13160.870592439991,33107.904683550005,53255.36527680001 2026-03-26,01:51:29.000,85,11150762,7085,0,1774489888,13160.85711982,26191.15734495,53255.44912224 2026-03-26,01:51:30.000,85,11150804,6885,0,1774489889,13160.863856129996,28957.785789090005,53255.39322528001 2026-03-26,01:51:31.000,85,11150865,7445,0,1774489890,13160.89753768,28957.82103474,53255.45610936 2026-03-26,01:51:33.000,85,11150843,7245,0,1774489892,13160.843647199996,28496.765637959994,53255.539954800006 2026-03-26,01:51:34.000,85,11150749,7325,0,1774489893,13160.870592439991,27574.57730397,53255.518993440004 2026-03-26,01:51:35.000,85,11150790,6845,0,1774489894,13160.85711982,35874.63181551,53255.45610936 2026-03-26,01:51:36.000,85,11150854,7045,0,1774489895,13160.85711982,28035.625651619994,53255.47707072 2026-03-26,01:51:37.000,85,11150815,6645,0,1774489896,13160.863856129996,25730.052604259996,53255.470083600005 2026-03-26,01:51:38.000,85,11150824,6165,0,1774489897,13160.87732875,26191.192590599996,53255.49803208 2026-03-26,01:51:39.000,85,11150733,7285,0,1774489898,13160.87732875,28496.68809753,53255.54694192 2026-03-26,01:51:40.000,85,11150836,7005,0,1774489899,13160.843647199996,30802.338685320006,53255.55392904 2026-03-26,01:51:41.000,85,11150822,7085,0,1774489900,13160.803229339996,31263.471622530007,53255.49104496001 2026-03-26,01:51:42.000,85,11150761,7325,0,1774489901,13160.79649303,28957.969066470003,53255.54694192 2026-03-26,01:51:44.000,85,11150836,6925,0,1774489903,13160.71565731,28496.836129260002,53255.49803208 2026-03-26,01:51:45.000,85,11150786,7125,0,1774489904,13160.68871206999,31263.5350647,53255.484057839996 2026-03-26,01:51:46.000,85,11150699,7445,0,1774489905,13160.66850313999,31724.639805390005,53255.42816088 2026-03-26,01:51:47.000,85,11150741,7685,0,1774489906,13160.66850313999,28957.98316473,53255.45610936 2026-03-26,01:51:48.000,85,11150834,6885,0,1774489907,13160.601140039995,31263.5350647,53255.484057839996 2026-03-26,01:51:49.000,85,11150793,6725,0,1774489908,13160.56745848999,29419.179544109997,53255.484057839996 2026-03-26,01:51:50.000,85,11150871,7605,0,1774489909,13160.51356801,27574.661893530007,53255.49803208 2026-03-26,01:51:51.000,85,11150800,6084,0,1774489910,13160.49335908,27113.557152840003,53255.51200632001 2026-03-26,01:51:52.000,85,11150777,7484,0,1774489911,13160.439468599994,34030.304491439994,53255.51200632001 2026-03-26,01:51:53.000,85,11150806,6725,0,1774489912,13160.412523359999,30341.325583319995,53255.44912224 2026-03-26,01:51:55.000,85,11150807,7525,0,1774489914,13160.378841809994,32646.863385029996,53255.435148 2026-03-26,01:51:56.000,85,11150836,6725,0,1774489915,13160.345160259989,28957.912673429993,53255.435148 2026-03-26,01:51:57.000,85,11150780,7405,0,1774489916,13160.284533469989,31724.625707130006,53255.45610936 2026-03-26,01:51:58.000,85,11150841,7645,0,1774489917,13160.271060849998,26191.248983640005,53255.435148 2026-03-26,01:51:59.000,85,11150765,7325,0,1774489918,13160.277797159993,28496.786785350007,53255.41418664001 2026-03-26,01:52:00.000,85,11150835,7645,0,1774489919,13160.244115609989,25268.961961830006,53255.44213512001 2026-03-26,01:52:01.000,85,11150824,6845,0,1774489920,13160.190225129998,29418.98216847,53255.4002124 2026-03-26,01:52:02.000,85,11150803,7525,0,1774489921,13160.129598339998,28957.799887350004,53255.45610936 2026-03-26,01:52:03.000,85,11150807,7645,0,1774489922,13160.122862030003,33107.81304486,53255.38623816 2026-03-26,01:52:04.000,85,11150782,7165,0,1774489923,13160.082444170002,27113.317482419996,53255.29540560001 2026-03-26,01:52:06.000,85,11150750,7205,0,1774489925,13159.981399520002,33568.86844164001,53255.38623816 2026-03-26,01:52:07.000,85,11150778,6925,0,1774489926,13159.940981660002,34030.00842798001,53255.41418664001 2026-03-26,01:52:08.000,85,11150764,7125,0,1774489927,13159.887091179997,27113.26108938,53255.33732832 2026-03-26,01:52:09.000,85,11150770,7085,0,1774489928,13159.866882249997,32185.50487566,53255.36527680001 2026-03-26,01:52:10.000,85,11150835,7484,0,1774489929,13159.826464389997,29418.848234999998,53255.3303412 2026-03-26,01:52:11.000,85,11150813,7245,0,1774489930,13159.839937010001,29879.94592656,53255.316366959996 2026-03-26,01:52:12.000,85,11150778,7205,0,1774489931,13159.738892360001,24346.56920307,53255.302392720005 2026-03-26,01:52:13.000,85,11150815,7405,0,1774489932,13159.725419739996,31263.281296019995,53255.33732832 2026-03-26,01:52:14.000,85,11150768,6885,0,1774489933,13159.6984745,23885.471511509997,53255.32335408001 2026-03-26,01:52:15.000,85,11150796,6925,0,1774489934,13159.685001879996,34491.120217799995,53255.28143136 2026-03-26,01:52:17.000,85,11150838,6885,0,1774489936,13159.671529259991,35874.33575205,53255.26745712 2026-03-26,01:52:18.000,85,11150784,7245,0,1774489937,13159.57722092,29418.65790849,53255.26047 2026-03-26,01:52:19.000,85,11150802,6885,0,1774489938,13159.57048460999,31263.196706460003,53255.183611680004 2026-03-26,01:52:20.000,85,11150818,7085,0,1774489939,13159.51659413,29879.81904222,53255.183611680004 2026-03-26,01:52:21.000,85,11150761,7285,0,1774489940,13159.48964888999,30340.93083204,53255.183611680004 2026-03-26,01:52:22.000,85,11150814,6965,0,1774489941,13159.442494719995,29879.81199309,53255.19758592001 2026-03-26,01:52:23.000,85,11150797,7484,0,1774489942,13159.402076859995,28035.301391639994,53255.21854728 2026-03-26,01:52:24.000,85,11150748,6925,0,1774489943,13159.381867929995,30802.014425340007,53255.148676079996 2026-03-26,01:52:25.000,85,11150777,7445,0,1774489944,13159.39534055,32185.377991319998,53255.183611680004 2026-03-26,01:52:26.000,85,11150733,7405,0,1774489945,13159.30776851999,30801.958032299997,53255.21156016 2026-03-26,01:52:28.000,85,11150730,7205,0,1774489947,13159.233669109999,31724.20275933,53255.10675336001 2026-03-26,01:52:29.000,85,11150726,7245,0,1774489948,13159.27408697,27574.210749210004,53255.09277912 2026-03-26,01:52:30.000,85,11150780,6965,0,1774489949,13159.24714172999,29879.755600050004,53255.10675336001 2026-03-26,01:52:31.000,85,11150766,6925,0,1774489950,13159.20672386999,26190.861281489997,53255.09277912 2026-03-26,01:52:32.000,85,11150800,7205,0,1774489951,13159.220196489994,28957.595462580008,53255.11374048 2026-03-26,01:52:33.000,85,11150796,7045,0,1774489952,13159.179778629994,27574.26714225,53255.15566320001 2026-03-26,01:52:34.000,85,11150790,7085,0,1774489953,13159.146097079989,23424.246935610005,53255.12771472001 2026-03-26,01:52:35.000,85,11150797,7365,0,1774489954,13159.152833389999,31724.273250629994,53255.09976624 2026-03-26,01:52:36.000,85,11150836,6965,0,1774489955,13159.173042319999,32185.462580880005,53255.07880488001 2026-03-26,01:52:37.000,85,11150888,7245,0,1774489956,13159.152833389999,32646.468633750002,53255.05784352001 2026-03-26,01:52:39.000,85,11150755,7285,0,1774489958,13159.18651493999,28496.504820150003,53255.12771472001 2026-03-26,01:52:40.000,85,11150830,6045,0,1774489959,13159.20672386999,30340.987225079996,53255.036882160006 2026-03-26,01:52:41.000,85,11150798,6284,0,1774489960,13159.179778629994,31724.273250629994,53255.0508564 2026-03-26,01:52:42.000,85,11150751,6525,0,1774489961,13159.18651493999,27113.162401559995,53255.12771472001 2026-03-26,01:52:43.000,85,11150794,6245,0,1774489962,13159.166306009989,30340.923782910002,53255.06483064 2026-03-26,01:52:44.000,85,11150871,7565,0,1774489963,13159.159569699994,36335.38409969999,53255.06483064 2026-03-26,01:52:45.000,85,11150727,6605,0,1774489964,13159.22693279999,29879.748550920005,53255.015920800004 2026-03-26,01:52:46.000,85,11150765,6365,0,1774489965,13159.22693279999,29879.80494396,53254.98098520001 2026-03-26,01:52:47.000,85,11150894,6765,0,1774489966,13159.22693279999,29879.79789483,53255.05784352001 2026-03-26,01:52:48.000,85,11150845,6685,0,1774489967,13159.233669109999,29418.66495762,53255.02989504001 2026-03-26,01:52:50.000,85,11150860,6925,0,1774489969,13159.20672386999,28035.308440769993,53254.95303672 2026-03-26,01:52:51.000,85,11150865,7484,0,1774489970,13159.260614349994,30801.972130559996,53254.92508824 2026-03-26,01:52:52.000,85,11150764,6925,0,1774489971,13159.240405419994,28496.420230589996,53254.98098520001 2026-03-26,01:52:53.000,85,11150816,6925,0,1774489972,13159.28755958999,28957.588413449994,53254.9460496 2026-03-26,01:52:54.000,85,11150824,6965,0,1774489973,13159.31450483,30801.972130559996,53254.9460496 2026-03-26,01:52:55.000,85,11150595,7445,0,1774489974,13159.341450069995,29418.65790849,53255.00893368001 2026-03-26,01:52:56.000,85,11150757,7285,0,1774489975,13159.361658999995,25268.637701850006,53254.97399808 2026-03-26,01:52:57.000,85,11150818,6965,0,1774489976,13159.402076859995,29418.798891090002,53254.967010960005 2026-03-26,01:52:58.000,85,11150840,7045,0,1774489977,13159.402076859995,29879.79789483,53254.9460496 2026-03-26,01:52:59.000,85,11150838,7205,0,1774489978,13159.46943995999,28496.51891841,53254.967010960005 2026-03-26,01:53:01.000,85,11150803,7165,0,1774489980,13159.4963852,27574.295338769996,53254.88316552 2026-03-26,01:53:02.000,85,11150789,7405,0,1774489981,13159.543539369995,26190.959969310003,53254.90412688 2026-03-26,01:53:03.000,85,11150761,7205,0,1774489982,13159.55027567999,25729.869326879998,53255.015920800004 2026-03-26,01:53:04.000,85,11150809,7325,0,1774489983,13159.563748299995,30340.980175949997,53254.93207536 2026-03-26,01:53:05.000,85,11150769,7325,0,1774489984,13159.624375089996,32185.413236969995,53254.967010960005 2026-03-26,01:53:06.000,85,11150794,6965,0,1774489985,13159.691738189991,30341.008372469994,53254.9460496 2026-03-26,01:53:07.000,85,11150797,7365,0,1774489986,13159.644584019996,27574.281240509998,53254.99495944 2026-03-26,01:53:08.000,85,11150824,7245,0,1774489987,13159.705210809996,31724.322594540005,53255.02989504001 2026-03-26,01:53:09.000,85,11150850,6925,0,1774489988,13159.752364979991,29879.903631780006,53254.96002384001 2026-03-26,01:53:10.000,85,11150860,6885,0,1774489989,13159.745628669996,29879.875435259994,53255.00893368001 2026-03-26,01:53:12.000,85,11150828,7085,0,1774489991,13159.812991769992,25729.897523399995,53254.99495944 2026-03-26,01:53:13.000,85,11150854,6885,0,1774489992,13159.880354870002,32646.66600939,53255.00194656 2026-03-26,01:53:14.000,85,11150825,7285,0,1774489993,13159.873618559992,26652.170446949996,53255.00194656 2026-03-26,01:53:15.000,85,11150832,6725,0,1774489994,13159.927509039997,30802.289341409996,53254.93906248001 2026-03-26,01:53:16.000,85,11150839,7525,0,1774489995,13159.974663209992,34030.05072276,53254.93906248001 2026-03-26,01:53:17.000,85,11150766,6885,0,1774489996,13159.967926899997,32646.785844600003,53254.99495944 2026-03-26,01:53:18.000,85,11150857,7525,0,1774489997,13159.981399520002,28496.723343179998,53255.015920800004 2026-03-26,01:53:19.000,85,11150811,7365,0,1774489998,13160.008344759997,23424.514802549995,53254.967010960005 2026-03-26,01:53:20.000,85,11150800,6925,0,1774489999,13160.028553689997,30341.198698980006,53254.96002384001 2026-03-26,01:53:21.000,85,11150769,7525,0,1774490000,13160.075707859993,28957.905624299994,53254.96002384001 2026-03-26,01:53:23.000,85,11150819,7205,0,1774490002,13160.021817380002,31263.429327749996,53255.015920800004 2026-03-26,01:53:24.000,85,11150797,6565,0,1774490003,13160.062235240002,28496.85022752,53255.0508564 2026-03-26,01:53:25.000,85,11150815,7205,0,1774490004,13160.048762619997,27113.543054580005,53254.9460496 2026-03-26,01:53:26.000,85,11150836,7005,0,1774490005,13160.048762619997,24807.948859829994,53255.015920800004 2026-03-26,01:53:27.000,85,11150749,7525,0,1774490006,13160.055498929993,33569.0940138,53255.036882160006 2026-03-26,01:53:28.000,85,11150823,6605,0,1774490007,13160.042026310002,28958.01136125,53255.06483064 2026-03-26,01:53:29.000,85,11150759,7405,0,1774490008,13160.048762619997,29419.045610639994,53254.95303672 2026-03-26,01:53:30.000,85,11150801,7484,0,1774490009,13160.021817380002,28035.794830740007,53255.00893368001 2026-03-26,01:53:31.000,85,11150785,7445,0,1774490010,13160.042026310002,31724.618658000007,53255.02290792 2026-03-26,01:53:32.000,85,11150755,7525,0,1774490011,13159.974663209992,29880.171498719996,53255.00893368001 2026-03-26,01:53:34.000,85,11150830,6685,0,1774490013,13159.988135829997,30802.41622575,53255.02290792 2026-03-26,01:53:35.000,85,11150828,6445,0,1774490014,13159.940981660002,30341.325583319995,53255.0508564 2026-03-26,01:53:36.000,85,11150841,7445,0,1774490015,13159.900563800002,28496.829080130003,53255.00194656 2026-03-26,01:53:37.000,85,11150782,7005,0,1774490016,13159.887091179997,35413.47773091,53255.02989504001 2026-03-26,01:53:38.000,85,11150811,7484,0,1774490017,13159.880354870002,28035.72433944,53255.02290792 2026-03-26,01:53:39.000,85,11150817,7484,0,1774490018,13159.853409629992,29419.010364989997,53255.05784352001 2026-03-26,01:53:40.000,85,11150776,6205,0,1774490019,13159.806255459996,28957.898575169995,53255.06483064 2026-03-26,01:53:41.000,85,11150830,6925,0,1774490020,13159.806255459996,32185.68815304,53255.04386928 2026-03-26,01:53:42.000,85,11150764,7005,0,1774490021,13159.779310220001,31724.590461479995,53255.00893368001 2026-03-26,01:53:43.000,85,11150846,7125,0,1774490022,13159.745628669996,27113.472563279996,53255.00893368001 2026-03-26,01:53:45.000,85,11150859,6805,0,1774490024,13159.725419739996,27574.535009190004,53254.98797232001 2026-03-26,01:53:46.000,85,11150846,6165,0,1774490025,13159.718683430001,28957.85628039,53254.97399808 2026-03-26,01:53:47.000,85,11150797,7484,0,1774490026,13159.691738189991,27113.395022850003,53255.036882160006 2026-03-26,01:53:48.000,85,11150761,7484,0,1774490027,13159.6984745,30802.275243149998,53255.036882160006 2026-03-26,01:53:49.000,85,11150763,7165,0,1774490028,13159.65805664,27574.513861800006,53255.036882160006 2026-03-26,01:53:50.000,85,11150770,7085,0,1774490029,13159.651320329991,27574.492714410007,53255.085792000005 2026-03-26,01:53:51.000,85,11150853,7525,0,1774490030,13159.624375089996,31724.463577140006,53255.05784352001 2026-03-26,01:53:52.000,85,11150757,7845,0,1774490031,13159.61763878,32646.67305852,53255.015920800004 2026-03-26,01:53:53.000,85,11150778,6084,0,1774490032,13159.59742985,27574.40812485,53255.015920800004 2026-03-26,01:53:54.000,85,11150737,7405,0,1774490033,13159.63784771,28035.56220945,53254.99495944 2026-03-26,01:53:56.000,85,11150845,6565,0,1774490035,13159.59742985,28496.610557099993,53254.95303672 2026-03-26,01:53:57.000,85,11150817,7565,0,1774490036,13159.61090246999,24807.652796370006,53254.99495944 2026-03-26,01:53:58.000,85,11150754,6965,0,1774490037,13159.651320329991,26652.078808260005,53254.93906248001 2026-03-26,01:53:59.000,85,11150769,7484,0,1774490038,13159.624375089996,30802.141309679995,53254.98797232001 2026-03-26,01:54:00.000,85,11150755,7484,0,1774490039,13159.604166159996,28496.490721890004,53254.9460496 2026-03-26,01:54:01.000,85,11150802,7005,0,1774490040,13159.63784771,32646.539125049996,53255.00194656 2026-03-26,01:54:02.000,85,11150766,7005,0,1774490041,13159.705210809996,33107.65091487,53255.036882160006 2026-03-26,01:54:03.000,85,11150775,7484,0,1774490042,13159.732156049991,30802.113113159998,53254.92508824 2026-03-26,01:54:04.000,85,11150815,7605,0,1774490043,13159.725419739996,26652.12815217,53254.967010960005 2026-03-26,01:54:05.000,85,11150740,6965,0,1774490044,13159.786046529996,23885.42921673,53255.00194656 2026-03-26,01:54:07.000,85,11150853,7484,0,1774490046,13159.866882249997,28496.652851880004,53254.99495944 2026-03-26,01:54:08.000,85,11150802,7085,0,1774490047,13159.860145940002,24346.58330133,53254.98098520001 2026-03-26,01:54:09.000,85,11150826,6885,0,1774490048,13159.893827489992,28035.505816410005,53254.92508824 2026-03-26,01:54:10.000,85,11150745,7245,0,1774490049,13159.927509039997,29880.023466989995,53254.967010960005 2026-03-26,01:54:11.000,85,11150823,7325,0,1774490050,13159.967926899997,30802.176555330007,53255.036882160006 2026-03-26,01:54:12.000,85,11150819,7365,0,1774490051,13160.042026310002,30341.128207679998,53254.96002384001 2026-03-26,01:54:13.000,85,11150807,7525,0,1774490052,13160.048762619997,27113.387973720004,53254.97399808 2026-03-26,01:54:14.000,85,11150768,5965,0,1774490053,13160.068971549998,28496.624655360007,53254.99495944 2026-03-26,01:54:15.000,85,11150837,7565,0,1774490054,13160.136334649993,28496.666950140003,53255.015920800004 2026-03-26,01:54:16.000,85,11150828,6925,0,1774490055,13160.149807269998,28035.55516032,53255.00194656 2026-03-26,01:54:18.000,85,11150794,7285,0,1774490057,13160.210434059998,25268.891470529998,53255.02290792 2026-03-26,01:54:19.000,85,11150756,7045,0,1774490058,13160.277797159993,24346.696087410004,53255.00194656 2026-03-26,01:54:20.000,85,11150861,7525,0,1774490059,13160.291269779998,29880.065761770005,53255.036882160006 2026-03-26,01:54:21.000,85,11150851,7525,0,1774490060,13160.324951329989,34491.24005301,53255.14168896 2026-03-26,01:54:22.000,85,11150810,6925,0,1774490061,13160.351896569999,26652.332576939996,53255.12771472001 2026-03-26,01:54:23.000,85,11150812,6845,0,1774490062,13160.419259669994,28496.84317839,53255.134701840005 2026-03-26,01:54:24.000,85,11150790,7045,0,1774490063,13160.452941219999,26652.367822590008,53255.16265032 2026-03-26,01:54:25.000,85,11150832,6845,0,1774490064,13160.46641383999,32185.793889990004,53255.134701840005 2026-03-26,01:54:26.000,85,11150823,7325,0,1774490065,13160.500095389994,30802.345734450006,53255.22553440001 2026-03-26,01:54:27.000,85,11150820,7285,0,1774490066,13160.520304319994,26191.199639729995,53255.24649576001 2026-03-26,01:54:29.000,85,11150864,6965,0,1774490068,13160.53377694,26191.277180160003,53255.22553440001 2026-03-26,01:54:30.000,85,11150816,7005,0,1774490069,13160.560722179995,25730.137193820003,53255.28841848 2026-03-26,01:54:31.000,85,11150861,7525,0,1774490070,13160.56745848999,30341.353779840007,53255.33732832 2026-03-26,01:54:32.000,85,11150831,7645,0,1774490071,13160.601140039995,37257.974234099995,53255.204573040006 2026-03-26,01:54:33.000,85,11150771,7325,0,1774490072,13160.56745848999,29880.256088280003,53255.22553440001 2026-03-26,01:54:34.000,85,11150793,7165,0,1774490073,13160.60787634999,31263.570310349998,53255.316366959996 2026-03-26,01:54:35.000,85,11150795,7525,0,1774490074,13160.58766741999,28035.766634219995,53255.26745712 2026-03-26,01:54:36.000,85,11150841,7445,0,1774490075,13160.59440373,29880.256088280003,53255.204573040006 2026-03-26,01:54:37.000,85,11150809,6525,0,1774490076,13160.59440373,31263.591457739996,53255.302392720005 2026-03-26,01:54:38.000,85,11150814,6965,0,1774490077,13160.61461266,28035.830076390004,53255.26745712 2026-03-26,01:54:40.000,85,11150674,7165,0,1774490079,13160.64829420999,35413.66805742,53255.27444424001 2026-03-26,01:54:41.000,85,11150604,7045,0,1774490080,13160.64829420999,24346.921659569998,53255.27444424001 2026-03-26,01:54:42.000,85,11150762,7085,0,1774490081,13160.641557899995,28035.794830740007,53255.302392720005 2026-03-26,01:54:43.000,85,11150754,6284,0,1774490082,13160.68871206999,28957.954968210004,53255.23252152 2026-03-26,01:54:44.000,85,11150810,6885,0,1774490083,13160.681975759995,29419.165445849998,53255.27444424001 2026-03-26,01:54:45.000,85,11150797,7525,0,1774490084,13160.71565731,26652.501756059995,53255.26047 2026-03-26,01:54:46.000,85,11150760,7045,0,1774490085,13160.722393619995,29419.094954550004,53255.23252152 2026-03-26,01:54:47.000,85,11150819,7605,0,1774490086,13160.71565731,30341.381976360004,53255.26745712 2026-03-26,01:54:48.000,85,11150797,6605,0,1774490087,13160.72912992999,28496.941866210007,53255.21156016 2026-03-26,01:54:49.000,85,11150796,7205,0,1774490088,13160.74933885999,29880.340677839995,53255.26047 2026-03-26,01:54:51.000,85,11150844,6765,0,1774490090,13160.783020409996,25730.31342207,53255.23252152 2026-03-26,01:54:52.000,85,11150810,6565,0,1774490091,13160.78975671999,27574.816974390007,53255.30937984 2026-03-26,01:54:53.000,85,11150775,7445,0,1774490092,13160.762811479995,40024.78595562,53255.22553440001 2026-03-26,01:54:54.000,85,11150774,7045,0,1774490093,13160.80996564999,31263.690145560002,53255.21854728 2026-03-26,01:54:55.000,85,11150792,6845,0,1774490094,13160.80996564999,28958.060705159995,53255.23950864 2026-03-26,01:54:56.000,85,11150816,7085,0,1774490095,13160.78975671999,31263.570310349998,53255.316366959996 2026-03-26,01:54:57.000,85,11150832,7205,0,1774490096,13160.75607517,28958.025459509998,53255.183611680004 2026-03-26,01:54:58.000,85,11150880,7045,0,1774490097,13160.7762841,29419.116101940002,53255.14168896 2026-03-26,01:54:59.000,85,11150804,7165,0,1774490098,13160.72912992999,26652.396019110005,53255.16265032 2026-03-26,01:55:00.000,85,11150800,6885,0,1774490099,13160.72912992999,28496.814981870004,53255.17662456001 2026-03-26,01:55:02.000,85,11150822,6005,0,1774490101,13160.72912992999,27574.633697009995,53255.148676079996 2026-03-26,01:55:03.000,85,11150858,6925,0,1774490102,13160.722393619995,29880.171498719996,53255.22553440001 2026-03-26,01:55:04.000,85,11150819,6365,0,1774490103,13160.71565731,31263.55621209,53255.21854728 2026-03-26,01:55:05.000,85,11150775,7484,0,1774490104,13160.67523945,29419.045610639994,53255.24649576001 2026-03-26,01:55:06.000,85,11150845,7605,0,1774490105,13160.702184689995,30802.373930970003,53255.23252152 2026-03-26,01:55:07.000,85,11150825,7365,0,1774490106,13160.73586624,29880.150351329998,53255.22553440001 2026-03-26,01:55:08.000,85,11150843,7484,0,1774490107,13160.75607517,27113.458465019998,53255.23950864 2026-03-26,01:55:09.000,85,11150812,7005,0,1774490108,13160.70892099999,28496.814981870004,53255.27444424001 2026-03-26,01:55:10.000,85,11150796,6805,0,1774490109,13160.72912992999,27574.633697009995,53255.148676079996 2026-03-26,01:55:11.000,85,11150787,7484,0,1774490110,13160.70892099999,33107.92583094,53255.21156016 2026-03-26,01:55:13.000,85,11150932,7045,0,1774490112,13160.65503052,37719.07192566,53255.12771472001 2026-03-26,01:55:14.000,85,11150848,6245,0,1774490113,13160.68871206999,29418.961021080002,53255.148676079996 2026-03-26,01:55:15.000,85,11150872,7125,0,1774490114,13160.66850313999,24807.814926360006,53255.204573040006 2026-03-26,01:55:16.000,85,11150910,6805,0,1774490115,13160.641557899995,28496.822031000003,53255.28143136 2026-03-26,01:55:17.000,85,11150759,7405,0,1774490116,13160.62808527999,28496.779736220007,53255.253482880005 2026-03-26,01:55:18.000,85,11150801,7484,0,1774490117,13160.601140039995,28957.835133,53255.204573040006 2026-03-26,01:55:19.000,85,11150796,7005,0,1774490118,13160.65503052,21580.04649588,53255.21854728 2026-03-26,01:55:20.000,85,11150805,7525,0,1774490119,13160.601140039995,30802.317537929994,53255.15566320001 2026-03-26,01:55:21.000,85,11150808,6245,0,1774490120,13160.58766741999,32185.68110391,53255.04386928 2026-03-26,01:55:22.000,85,11150811,7325,0,1774490121,13160.55398587,28035.611553359995,53255.16963744 2026-03-26,01:55:24.000,85,11150856,7045,0,1774490123,13160.52704062999,27574.41517398,53255.21854728 2026-03-26,01:55:25.000,85,11150806,6165,0,1774490124,13160.53377694,28496.645802750005,53255.22553440001 2026-03-26,01:55:26.000,85,11150848,6005,0,1774490125,13160.53377694,29418.911677170006,53255.16963744 2026-03-26,01:55:27.000,85,11150777,6765,0,1774490126,13160.49335908,28496.723343179998,53255.21854728 2026-03-26,01:55:28.000,85,11150798,6965,0,1774490127,13160.48662276999,31263.267197759997,53255.1905988 2026-03-26,01:55:29.000,85,11150817,7484,0,1774490128,13160.479886459994,29880.002319599997,53255.22553440001 2026-03-26,01:55:30.000,85,11150852,6925,0,1774490129,13160.46641383999,30341.10001116,53255.17662456001 2026-03-26,01:55:31.000,85,11150779,7365,0,1774490130,13160.47315015,27113.28223677,53255.16963744 2026-03-26,01:55:32.000,85,11150830,7205,0,1774490131,13160.459677529994,25268.828028360003,53255.134701840005 2026-03-26,01:55:33.000,85,11150641,6685,0,1774490132,13160.40578704999,29879.910680910005,53255.15566320001 2026-03-26,01:55:35.000,85,11150647,7165,0,1774490134,13160.331687639999,31724.287348889993,53255.15566320001 2026-03-26,01:55:36.000,85,11150811,6565,0,1774490135,13160.345160259989,34952.112172409994,53255.148676079996 2026-03-26,01:55:37.000,85,11150825,7405,0,1774490136,13160.338423949994,28035.463521629994,53255.07880488001 2026-03-26,01:55:38.000,85,11150759,7245,0,1774490137,13160.311478709998,26190.952920180003,53255.12771472001 2026-03-26,01:55:39.000,85,11150841,6525,0,1774490138,13160.284533469989,31263.21080472,53255.12771472001 2026-03-26,01:55:40.000,85,11150840,6925,0,1774490139,13160.284533469989,32646.5038794,53255.10675336001 2026-03-26,01:55:41.000,85,11150816,7085,0,1774490140,13160.244115609989,28035.421226849998,53255.183611680004 2026-03-26,01:55:42.000,85,11150783,7405,0,1774490141,13160.277797159993,28035.364833810003,53255.14168896 2026-03-26,01:55:43.000,85,11150787,7325,0,1774490142,13160.244115609989,23885.316430649997,53255.204573040006 2026-03-26,01:55:44.000,85,11150750,6324,0,1774490143,13160.250851919998,31263.112116899996,53255.15566320001 2026-03-26,01:55:46.000,85,11150775,6765,0,1774490145,13160.210434059998,33107.545177919994,53255.16963744 2026-03-26,01:55:47.000,85,11150758,6485,0,1774490146,13160.217170369993,33107.55222704999,53255.21156016 2026-03-26,01:55:48.000,85,11150735,6765,0,1774490147,13160.149807269998,20657.519803650008,53255.12771472001 2026-03-26,01:55:49.000,85,11150805,7325,0,1774490148,13160.129598339998,31263.06982212,53255.05784352001 2026-03-26,01:55:50.000,85,11150769,7565,0,1774490149,13160.143070959988,29418.608564580005,53255.0508564 2026-03-26,01:55:51.000,85,11150798,7125,0,1774490150,13160.129598339998,31263.06982212,53255.0508564 2026-03-26,01:55:52.000,85,11150823,6685,0,1774490151,13160.136334649993,31263.06277299,53255.07880488001 2026-03-26,01:55:53.000,85,11150758,7005,0,1774490152,13160.122862030003,29418.67200675,53255.05784352001 2026-03-26,01:55:54.000,85,11150781,6605,0,1774490153,13160.116125719993,28957.53202041,53255.00893368001 2026-03-26,01:55:55.000,85,11150767,7205,0,1774490154,13160.089180479998,33568.664016869996,53255.0508564 2026-03-26,01:55:57.000,85,11150815,7285,0,1774490156,13160.062235240002,29418.636761100002,53255.05784352001 2026-03-26,01:55:58.000,85,11150805,6565,0,1774490157,13160.075707859993,33107.538128789995,53255.05784352001 2026-03-26,01:55:59.000,85,11150786,6885,0,1774490158,13160.095916789993,28496.427279719996,53255.134701840005 2026-03-26,01:56:00.000,85,11150717,7205,0,1774490159,13160.068971549998,34029.72646278,53255.0508564 2026-03-26,01:56:01.000,85,11150808,7045,0,1774490160,13160.062235240002,27574.203700080005,53254.967010960005 2026-03-26,01:56:02.000,85,11150798,6525,0,1774490161,13160.062235240002,28957.50382389,53254.98098520001 2026-03-26,01:56:03.000,85,11150847,7445,0,1774490162,13160.082444170002,29879.755600050004,53254.91111400001 2026-03-26,01:56:04.000,85,11150799,7445,0,1774490163,13160.062235240002,32646.405191579994,53254.8761784 2026-03-26,01:56:05.000,85,11150783,7205,0,1774490164,13160.075707859993,28496.413181459997,53254.97399808 2026-03-26,01:56:06.000,85,11150812,6925,0,1774490165,13160.082444170002,30340.846242479995,53254.967010960005 2026-03-26,01:56:08.000,85,11150799,7685,0,1774490167,13160.048762619997,29879.671010489998,53254.9460496 2026-03-26,01:56:09.000,85,11150807,7565,0,1774490168,13160.082444170002,29879.692157879996,53254.93906248001 2026-03-26,01:56:10.000,85,11150820,6725,0,1774490169,13160.082444170002,30801.873442740005,53254.967010960005 2026-03-26,01:56:11.000,85,11150835,7405,0,1774490170,13160.095916789993,28957.440381720007,53254.95303672 2026-03-26,01:56:12.000,85,11150805,7484,0,1774490171,13160.102653100002,29879.65691223,53254.89713976 2026-03-26,01:56:13.000,85,11150788,6885,0,1774490172,13160.109389409998,28035.22385121,53254.89015264001 2026-03-26,01:56:14.000,85,11150775,7325,0,1774490173,13160.143070959988,28957.433332589993,53254.96002384001 2026-03-26,01:56:15.000,85,11150912,6685,0,1774490174,13160.170016199998,26651.860285229995,53254.97399808 2026-03-26,01:56:16.000,85,11150847,7325,0,1774490175,13160.163279889988,31262.949986909996,53254.93207536 2026-03-26,01:56:17.000,85,11150818,6965,0,1774490176,13160.176752509993,28957.405136069996,53254.97399808 2026-03-26,01:56:19.000,85,11150748,6925,0,1774490178,13160.210434059998,31262.92883952,53254.95303672 2026-03-26,01:56:20.000,85,11150837,7605,0,1774490179,13160.183488819988,32646.278307240005,53254.93207536 2026-03-26,01:56:21.000,85,11150853,7365,0,1774490180,13160.143070959988,24807.39197856,53254.89713976 2026-03-26,01:56:22.000,85,11150839,7365,0,1774490181,13160.190225129998,25729.643754720004,53254.93906248001 2026-03-26,01:56:23.000,85,11150821,7325,0,1774490182,13160.176752509993,30801.788853179998,53254.92508824 2026-03-26,01:56:24.000,85,11150780,6965,0,1774490183,13160.196961439993,26651.82503958,53254.93207536 2026-03-26,01:56:25.000,85,11150785,7725,0,1774490184,13160.237379299993,30340.733456400005,53254.918101120005 2026-03-26,01:56:26.000,85,11150800,7005,0,1774490185,13160.230642989998,27112.901583750005,53254.918101120005 2026-03-26,01:56:27.000,85,11150843,7525,0,1774490186,13160.223906679988,28035.06172122,53254.92508824 2026-03-26,01:56:28.000,85,11150811,7405,0,1774490187,13160.196961439993,28496.21580582,53254.86220416001 2026-03-26,01:56:30.000,85,11150794,6965,0,1774490189,13160.203697749988,30801.61262493,53254.85521704 2026-03-26,01:56:31.000,85,11150778,6925,0,1774490190,13160.244115609989,35873.948049900006,53254.89015264001 2026-03-26,01:56:32.000,85,11150873,7805,0,1774490191,13160.156543579993,33107.3055075,53254.848229920004 2026-03-26,01:56:33.000,85,11150733,7445,0,1774490192,13160.223906679988,29879.544126149995,53254.848229920004 2026-03-26,01:56:34.000,85,11150796,7125,0,1774490193,13160.230642989998,32185.074878729996,53254.9460496 2026-03-26,01:56:35.000,85,11150774,7045,0,1774490194,13160.250851919998,24807.286241609996,53254.848229920004 2026-03-26,01:56:36.000,85,11150857,7525,0,1774490195,13160.284533469989,26651.712253499994,53254.97399808 2026-03-26,01:56:37.000,85,11150828,6965,0,1774490196,13160.264324539989,35873.898705989996,53254.95303672 2026-03-26,01:56:38.000,85,11150815,7645,0,1774490197,13160.217170369993,29879.452487460003,53254.918101120005 2026-03-26,01:56:39.000,85,11150798,7165,0,1774490198,13160.230642989998,28957.235956949997,53254.89015264001 2026-03-26,01:56:41.000,85,11150818,6725,0,1774490200,13160.271060849998,25729.446379080007,53254.869191280006 2026-03-26,01:56:42.000,85,11150672,7085,0,1774490201,13160.244115609989,29418.411188939994,53254.92508824 2026-03-26,01:56:43.000,85,11150783,7405,0,1774490202,13160.277797159993,28035.012377310006,53254.848229920004 2026-03-26,01:56:44.000,85,11150774,6925,0,1774490203,13160.250851919998,28957.271202599994,53254.89015264001 2026-03-26,01:56:45.000,85,11150806,7165,0,1774490204,13160.271060849998,28957.278251730007,53254.93906248001 2026-03-26,01:56:46.000,85,11150782,6885,0,1774490205,13160.271060849998,32184.983240040005,53254.869191280006 2026-03-26,01:56:47.000,85,11150833,7525,0,1774490206,13160.250851919998,28496.004331920005,53254.82726856 2026-03-26,01:56:48.000,85,11150799,7445,0,1774490207,13160.264324539989,29879.403143550007,53254.84124280001 2026-03-26,01:56:49.000,85,11150847,7365,0,1774490208,13160.250851919998,25729.411133429996,53254.89015264001 2026-03-26,01:56:50.000,85,11150841,7525,0,1774490209,13160.271060849998,29879.417241810006,53254.86220416001 2026-03-26,01:56:52.000,85,11150847,7565,0,1774490211,13160.223906679988,32184.905699609997,53254.82726856 2026-03-26,01:56:53.000,85,11150824,6805,0,1774490212,13160.244115609989,28957.165465650003,53254.77835872 2026-03-26,01:56:54.000,85,11150831,7325,0,1774490213,13160.203697749988,28034.991229920008,53254.869191280006 2026-03-26,01:56:55.000,85,11150803,7165,0,1774490214,13160.156543579993,28957.109072609994,53254.84124280001 2026-03-26,01:56:56.000,85,11150715,7405,0,1774490215,13160.217170369993,28034.878443840003,53254.81329432001 2026-03-26,01:56:57.000,85,11150746,6965,0,1774490216,13160.183488819988,27573.717310110005,53254.799320080005 2026-03-26,01:56:58.000,85,11150836,6885,0,1774490217,13160.190225129998,34029.29646585,53254.74342312001 2026-03-26,01:56:59.000,85,11150829,7925,0,1774490218,13160.183488819988,27112.598471160003,53254.82028144001 2026-03-26,01:57:00.000,85,11150740,6045,0,1774490219,13160.156543579993,26190.438333690006,53254.8063072 2026-03-26,01:57:01.000,85,11150769,7445,0,1774490220,13160.149807269998,32184.814060920005,53254.799320080005 2026-03-26,01:57:03.000,85,11150871,7165,0,1774490222,13160.149807269998,28495.89859497,53254.82726856 2026-03-26,01:57:04.000,85,11150809,7525,0,1774490223,13160.116125719993,30340.31755773,53254.8063072 2026-03-26,01:57:05.000,85,11150782,6765,0,1774490224,13160.122862030003,33106.946001870005,53254.83425568 2026-03-26,01:57:06.000,85,11150734,7165,0,1774490225,13160.163279889988,27112.520930729996,53254.78534584 2026-03-26,01:57:07.000,85,11150776,7045,0,1774490226,13160.095916789993,29879.205767909996,53254.82726856 2026-03-26,01:57:08.000,85,11150777,7405,0,1774490227,13160.089180479998,25729.284249090008,53254.81329432001 2026-03-26,01:57:09.000,85,11150836,6965,0,1774490228,13160.089180479998,31723.56833763,53254.72246176001 2026-03-26,01:57:10.000,85,11150833,7484,0,1774490229,13160.095916789993,27573.62567142,53254.736436 2026-03-26,01:57:11.000,85,11150708,6845,0,1774490230,13160.055498929993,28956.961040880007,53254.77137160001 2026-03-26,01:57:12.000,85,11150809,7205,0,1774490231,13160.075707859993,27112.542078119994,53254.83425568 2026-03-26,01:57:14.000,85,11150746,7045,0,1774490233,13160.089180479998,29879.128227480003,53254.76438448 2026-03-26,01:57:15.000,85,11150813,7405,0,1774490234,13160.089180479998,28495.870398450003,53254.76438448 2026-03-26,01:57:16.000,85,11150812,7125,0,1774490235,13160.068971549998,28034.674019070007,53254.799320080005 2026-03-26,01:57:17.000,85,11150740,7125,0,1774490236,13160.048762619997,30801.44344581,53254.77835872 2026-03-26,01:57:18.000,85,11150747,7325,0,1774490237,13160.021817380002,32184.743569619997,53254.77835872 2026-03-26,01:57:19.000,85,11150831,7605,0,1774490238,13160.042026310002,27112.542078119994,53254.78534584 2026-03-26,01:57:20.000,85,11150793,7405,0,1774490239,13160.042026310002,25268.094918839997,53254.750410240005 2026-03-26,01:57:21.000,85,11150773,7365,0,1774490240,13160.068971549998,30340.30345947,53254.848229920004 2026-03-26,01:57:22.000,85,11150872,6925,0,1774490241,13160.082444170002,28956.961040880007,53254.72944888 2026-03-26,01:57:23.000,85,11150810,7045,0,1774490242,13160.028553689997,29418.051683309997,53254.74342312001 2026-03-26,01:57:25.000,85,11150806,7165,0,1774490244,13160.055498929993,32184.7153731,53254.72246176001 2026-03-26,01:57:26.000,85,11150837,7445,0,1774490245,13160.042026310002,34029.09204108,53254.79233296001 2026-03-26,01:57:27.000,85,11150810,7005,0,1774490246,13160.001608450002,31723.533091980004,53254.77137160001 2026-03-26,01:57:28.000,85,11150779,7484,0,1774490247,13160.082444170002,30340.218869909993,53254.82726856 2026-03-26,01:57:29.000,85,11150769,7525,0,1774490248,13160.028553689997,29879.107080090005,53254.83425568 2026-03-26,01:57:30.000,85,11150761,7005,0,1774490249,13160.055498929993,28495.792858019995,53254.77835872 2026-03-26,01:57:31.000,85,11150862,6845,0,1774490250,13160.028553689997,29417.995290270002,53254.750410240005 2026-03-26,01:57:32.000,85,11150798,7085,0,1774490251,13160.075707859993,30801.27426669,53254.82028144001 2026-03-26,01:57:33.000,85,11150832,6965,0,1774490252,13160.109389409998,30340.14837861,53254.848229920004 2026-03-26,01:57:34.000,85,11150861,7285,0,1774490253,13160.028553689997,30340.232968170007,53254.869191280006 2026-03-26,01:57:36.000,85,11150808,6805,0,1774490255,13160.116125719993,30340.12723122,53254.799320080005 2026-03-26,01:57:37.000,85,11150808,7165,0,1774490256,13160.122862030003,29879.050687049996,53254.78534584 2026-03-26,01:57:38.000,85,11150813,7205,0,1774490257,13160.163279889988,30340.099034700004,53254.81329432001 2026-03-26,01:57:39.000,85,11150797,7285,0,1774490258,13160.170016199998,29878.99429401,53254.82726856 2026-03-26,01:57:40.000,85,11150820,7045,0,1774490259,13160.149807269998,26651.289305700004,53254.77835872 2026-03-26,01:57:41.000,85,11150833,7365,0,1774490260,13160.170016199998,28495.75056324,53254.79233296001 2026-03-26,01:57:42.000,85,11150851,7525,0,1774490261,13160.176752509993,30340.13428035,53254.79233296001 2026-03-26,01:57:43.000,85,11150857,7484,0,1774490262,13160.196961439993,30340.14837861,53254.78534584 2026-03-26,01:57:44.000,85,11150820,7045,0,1774490263,13160.217170369993,30340.14837861,53254.75739736 2026-03-26,01:57:45.000,85,11150803,7605,0,1774490264,13160.244115609989,28034.60352777,53254.8063072 2026-03-26,01:57:47.000,85,11150807,7205,0,1774490266,13160.203697749988,33106.83321579,53254.83425568 2026-03-26,01:57:48.000,85,11150807,7405,0,1774490267,13160.271060849998,29417.910700709996,53254.8761784 2026-03-26,01:57:49.000,85,11150811,7445,0,1774490268,13160.318215019994,29879.02249053,53254.8063072 2026-03-26,01:57:50.000,85,11150766,6925,0,1774490269,13160.372105499999,27573.498787079996,53254.750410240005 2026-03-26,01:57:51.000,85,11150786,7125,0,1774490270,13160.345160259989,26651.296354830003,53254.70848752 2026-03-26,01:57:52.000,85,11150826,7045,0,1774490271,13160.372105499999,30801.267217560002,53254.79233296001 2026-03-26,01:57:53.000,85,11150767,7525,0,1774490272,13160.439468599994,29879.00134314,53254.82726856 2026-03-26,01:57:54.000,85,11150744,6965,0,1774490273,13160.51356801,30340.063789050007,53254.77835872 2026-03-26,01:57:55.000,85,11150773,7245,0,1774490274,13160.48662276999,31262.357859990007,53254.82028144001 2026-03-26,01:57:56.000,85,11150866,6885,0,1774490275,13160.500095389994,28956.72137046,53254.84124280001 2026-03-26,01:57:58.000,85,11150823,7365,0,1774490277,13160.54724955999,29417.882504189998,53254.93207536 2026-03-26,01:57:59.000,85,11150736,6925,0,1774490278,13160.580931109995,34490.12629047,53254.83425568 2026-03-26,01:58:00.000,85,11150831,7565,0,1774490279,13160.63482159,31262.301466949997,53254.86220416001 2026-03-26,01:58:01.000,85,11150843,7245,0,1774490280,13160.64829420999,30801.210824520007,53254.869191280006 2026-03-26,01:58:02.000,85,11150781,7445,0,1774490281,13160.69544838,22501.255000799996,53254.88316552 2026-03-26,01:58:03.000,85,11150812,6925,0,1774490282,13160.71565731,27112.344702479997,53254.93906248001 2026-03-26,01:58:04.000,85,11150820,7325,0,1774490283,13160.803229339996,34028.92286196,53254.96002384001 2026-03-26,01:58:05.000,85,11150807,7445,0,1774490284,13160.843647199996,29417.797914630006,53254.95303672 2026-03-26,01:58:06.000,85,11150794,6885,0,1774490285,13160.803229339996,28956.777763499995,53254.96002384001 2026-03-26,01:58:07.000,85,11150779,7605,0,1774490286,13160.83691089,30801.246070170004,53254.93906248001 2026-03-26,01:58:09.000,85,11150834,6685,0,1774490288,13160.931219229991,30340.13428035,53254.9460496 2026-03-26,01:58:10.000,85,11150775,7605,0,1774490289,13160.924482919996,28495.72236672,53254.98098520001 2026-03-26,01:58:11.000,85,11150803,7165,0,1774490290,13160.937955540001,29878.966097490003,53254.96002384001 2026-03-26,01:58:12.000,85,11150794,7205,0,1774490291,13161.005318639996,27573.393050130006,53254.95303672 2026-03-26,01:58:13.000,85,11150807,7484,0,1774490292,13161.018791260001,33567.867465179996,53254.96002384001 2026-03-26,01:58:14.000,85,11150782,7045,0,1774490293,13161.052472809992,30340.021494269997,53255.02290792 2026-03-26,01:58:15.000,85,11150776,7245,0,1774490294,13161.086154359997,28034.58942951,53254.967010960005 2026-03-26,01:58:16.000,85,11150825,7525,0,1774490295,13161.113099599992,26651.282256570004,53255.036882160006 2026-03-26,01:58:17.000,85,11150762,7085,0,1774490296,13161.119835910002,28034.547134730004,53254.97399808 2026-03-26,01:58:18.000,85,11150804,7205,0,1774490297,13161.146781149997,30340.077887310006,53255.04386928 2026-03-26,01:58:20.000,85,11150794,6845,0,1774490299,13161.234353179992,28495.75056324,53254.93207536 2026-03-26,01:58:21.000,85,11150782,7365,0,1774490300,13161.214144249992,32184.588488759997,53254.98797232001 2026-03-26,01:58:22.000,85,11150858,7205,0,1774490301,13161.321925210003,31262.407203900002,53255.015920800004 2026-03-26,01:58:23.000,85,11150765,7445,0,1774490302,13161.281507350002,26190.18456501,53254.99495944 2026-03-26,01:58:24.000,85,11150793,7005,0,1774490303,13161.335397829993,29879.107080090005,53254.95303672 2026-03-26,01:58:25.000,85,11150899,7484,0,1774490304,13161.321925210003,29417.960044620006,53255.085792000005 2026-03-26,01:58:26.000,85,11150817,7325,0,1774490305,13161.362343069988,32184.630783540008,53255.04386928 2026-03-26,01:58:27.000,85,11150871,7765,0,1774490306,13161.369079379998,34490.161536119995,53255.17662456001 2026-03-26,01:58:28.000,85,11150791,7365,0,1774490307,13161.396024619993,29417.974142880004,53255.09277912 2026-03-26,01:58:29.000,85,11150835,7285,0,1774490308,13161.409497239998,31723.483748069993,53255.11374048 2026-03-26,01:58:31.000,85,11150886,6805,0,1774490310,13161.429706169998,32645.770769879993,53255.183611680004 2026-03-26,01:58:32.000,85,11150767,7565,0,1774490311,13161.470124029998,28495.814005410008,53255.134701840005 2026-03-26,01:58:33.000,85,11150833,7445,0,1774490312,13161.463387719989,30801.387052770006,53255.09976624 2026-03-26,01:58:34.000,85,11150822,6965,0,1774490313,13161.456651409993,24807.018374670006,53255.16963744 2026-03-26,01:58:35.000,85,11150842,6765,0,1774490314,13161.510541889998,34029.14843412,53255.204573040006 2026-03-26,01:58:36.000,85,11150850,7045,0,1774490315,13161.490332959998,28034.786805149997,53255.17662456001 2026-03-26,01:58:37.000,85,11150818,7325,0,1774490316,13161.517278199994,28956.996286530004,53255.15566320001 2026-03-26,01:58:38.000,85,11150793,7445,0,1774490317,13161.517278199994,27573.675015329994,53255.23950864 2026-03-26,01:58:39.000,85,11150858,6925,0,1774490318,13161.510541889998,28495.933840619997,53255.24649576001 2026-03-26,01:58:40.000,85,11150772,7445,0,1774490319,13161.524014509989,24345.864290070007,53255.21156016 2026-03-26,01:58:42.000,85,11150766,6885,0,1774490321,13161.497069269994,32645.834212050002,53255.15566320001 2026-03-26,01:58:43.000,85,11150822,6765,0,1774490322,13161.550959749999,29418.051683309997,53255.26745712 2026-03-26,01:58:44.000,85,11150834,7085,0,1774490323,13161.550959749999,33107.03059143,53255.28143136 2026-03-26,01:58:45.000,85,11150773,7484,0,1774490324,13161.544223439989,26190.36784239,53255.24649576001 2026-03-26,01:58:46.000,85,11150838,7085,0,1774490325,13161.524014509989,29418.079879829995,53255.21854728 2026-03-26,01:58:47.000,85,11150815,7685,0,1774490326,13161.490332959998,31262.58343215,53255.19758592001 2026-03-26,01:58:48.000,85,11150692,7005,0,1774490327,13161.490332959998,27573.590425770002,53255.23252152 2026-03-26,01:58:49.000,85,11150856,6885,0,1774490328,13161.476860339993,29879.142325740002,53255.253482880005 2026-03-26,01:58:50.000,85,11150781,7365,0,1774490329,13161.483596649989,28495.88449671,53255.28841848 2026-03-26,01:58:51.000,85,11150816,6805,0,1774490330,13161.470124029998,26190.297351090005,53255.23252152 2026-03-26,01:58:53.000,85,11150867,7285,0,1774490332,13161.416233549993,26190.304400220004,53255.253482880005 2026-03-26,01:58:54.000,85,11150856,6885,0,1774490333,13161.389288309998,31262.463596939997,53255.253482880005 2026-03-26,01:58:55.000,85,11150833,7245,0,1774490334,13161.315188899993,29879.14937487,53255.3303412 2026-03-26,01:58:56.000,85,11150928,6885,0,1774490335,13161.328661519998,27573.548130990006,53255.23950864 2026-03-26,01:58:57.000,85,11150608,7165,0,1774490336,13161.321925210003,31723.55423937,53255.33732832 2026-03-26,01:58:58.000,85,11150799,7445,0,1774490337,13161.294979969993,28495.835152800006,53255.316366959996 2026-03-26,01:58:59.000,85,11150859,7525,0,1774490338,13161.261298420002,27112.429292040004,53255.3303412 2026-03-26,01:59:00.000,85,11150840,6845,0,1774490339,13161.288243659998,28034.659920809994,53255.33732832 2026-03-26,01:59:01.000,85,11150741,7445,0,1774490340,13161.254562109993,30801.29541408,53255.316366959996 2026-03-26,01:59:02.000,85,11150795,7405,0,1774490341,13161.241089490002,29879.050687049996,53255.3303412 2026-03-26,01:59:04.000,85,11150836,6765,0,1774490343,13161.241089490002,30340.063789050007,53255.30937984 2026-03-26,01:59:05.000,85,11150607,7484,0,1774490344,13161.146781149997,29417.85430767,53255.30937984 2026-03-26,01:59:06.000,85,11150780,7045,0,1774490345,13161.160253770002,26651.239961789994,53255.34431544001 2026-03-26,01:59:07.000,85,11150736,6845,0,1774490346,13161.153517459992,28495.623678899996,53255.27444424001 2026-03-26,01:59:08.000,85,11150861,7445,0,1774490347,13161.140044840002,28956.679075680004,53255.23950864 2026-03-26,01:59:09.000,85,11150736,6805,0,1774490348,13161.166990079997,30801.13328409,53255.38623816 2026-03-26,01:59:10.000,85,11150787,7445,0,1774490349,13161.126572219997,27573.44944317,53255.3303412 2026-03-26,01:59:11.000,85,11150809,7365,0,1774490350,13161.133308529992,30340.056739919994,53255.36527680001 2026-03-26,01:59:12.000,85,11150775,7405,0,1774490351,13161.119835910002,28956.770714369995,53255.26047 2026-03-26,01:59:13.000,85,11150827,7565,0,1774490352,13161.140044840002,26190.04358241,53255.30937984 2026-03-26,01:59:15.000,85,11150783,7365,0,1774490354,13161.092890669992,29878.895606189995,53255.33732832 2026-03-26,01:59:16.000,85,11150841,7645,0,1774490355,13161.079418050002,28495.616629769997,53255.29540560001 2026-03-26,01:59:17.000,85,11150867,7405,0,1774490356,13161.045736499997,34028.894665440006,53255.36527680001 2026-03-26,01:59:18.000,85,11150768,6845,0,1774490357,13161.079418050002,28495.56728586,53255.302392720005 2026-03-26,01:59:19.000,85,11150848,7045,0,1774490358,13161.092890669992,28034.462545169998,53255.34431544001 2026-03-26,01:59:20.000,85,11150878,7045,0,1774490359,13161.072681739992,30801.11918583,53255.372263920006 2026-03-26,01:59:21.000,85,11150814,6925,0,1774490360,13161.025527569996,31262.174582609994,53255.3303412 2026-03-26,01:59:22.000,85,11150814,7165,0,1774490361,13161.005318639996,31723.314568949994,53255.29540560001 2026-03-26,01:59:23.000,85,11150782,6925,0,1774490362,13161.032263879992,28956.763665239996,53255.36527680001 2026-03-26,01:59:24.000,85,11150740,7045,0,1774490363,13160.998582330001,30340.070838180007,53255.32335408001 2026-03-26,01:59:26.000,85,11150854,6765,0,1774490365,13160.924482919996,30801.168529739996,53255.21854728 2026-03-26,01:59:27.000,85,11150740,6965,0,1774490366,13160.951428159991,29878.98724488,53255.26745712 2026-03-26,01:59:28.000,85,11150869,7525,0,1774490367,13160.911010299991,28034.511889080008,53255.302392720005 2026-03-26,01:59:29.000,85,11150788,6925,0,1774490368,13160.850383509991,26190.121122840006,53255.19758592001 2026-03-26,01:59:30.000,85,11150720,7005,0,1774490369,13160.884065059996,31262.2662213,53255.26745712 2026-03-26,01:59:31.000,85,11150846,7005,0,1774490370,13160.863856129996,25729.023431280002,53255.253482880005 2026-03-26,01:59:32.000,85,11150857,7365,0,1774490371,13160.81670196,34951.17463812001,53255.316366959996 2026-03-26,01:59:33.000,85,11150746,7005,0,1774490372,13160.80996564999,28034.497790819994,53255.33732832 2026-03-26,01:59:34.000,85,11150770,7045,0,1774490373,13160.762811479995,30340.16247687,53255.26745712 2026-03-26,01:59:35.000,85,11150750,7085,0,1774490374,13160.70892099999,23423.48562957,53255.204573040006 2026-03-26,01:59:37.000,85,11150793,7365,0,1774490376,13160.69544838,25267.855248420005,53255.204573040006 2026-03-26,01:59:38.000,85,11150911,7365,0,1774490377,13160.68871206999,31262.25917217,53255.29540560001 2026-03-26,01:59:39.000,85,11150759,7405,0,1774490378,13160.67523945,31723.476698939994,53255.253482880005 2026-03-26,01:59:40.000,85,11150832,7165,0,1774490379,13160.62808527999,28956.777763499995,53255.28841848 2026-03-26,01:59:41.000,85,11150817,7445,0,1774490380,13160.58766741999,29417.917749839995,53255.26047 2026-03-26,01:59:42.000,85,11150851,7725,0,1774490381,13160.58766741999,30801.309512339998,53255.26745712 2026-03-26,01:59:43.000,85,11150823,7525,0,1774490382,13160.580931109995,31262.350810860007,53255.28143136 2026-03-26,01:59:44.000,85,11150787,6925,0,1774490383,13160.601140039995,25729.234905179997,53255.316366959996 2026-03-26,01:59:45.000,85,11150793,7445,0,1774490384,13160.500095389994,27573.498787079996,53255.302392720005 2026-03-26,01:59:46.000,85,11150842,7245,0,1774490385,13160.500095389994,30340.15542774,53255.23252152 2026-03-26,01:59:48.000,85,11150777,7445,0,1774490387,13160.412523359999,29417.995290270002,53255.21854728 2026-03-26,01:59:49.000,85,11150853,7484,0,1774490388,13160.385578119989,31262.42835129,53255.17662456001 2026-03-26,01:59:50.000,85,11150813,7365,0,1774490389,13160.42599597999,27573.555180120005,53255.23950864 2026-03-26,01:59:51.000,85,11150780,6925,0,1774490390,13160.399050739994,26651.296354830003,53255.134701840005 2026-03-26,01:59:52.000,85,11150827,7445,0,1774490391,13160.358632879994,35873.482807320004,53255.148676079996 2026-03-26,01:59:53.000,85,11150748,7005,0,1774490392,13160.338423949994,31723.483748069993,53255.183611680004 2026-03-26,01:59:54.000,85,11150848,7045,0,1774490393,13160.291269779998,28956.834156540004,53255.10675336001 2026-03-26,01:59:55.000,85,11150782,6965,0,1774490394,13160.264324539989,29879.107080090005,53255.09277912 2026-03-26,01:59:56.000,85,11150883,7605,0,1774490395,13160.264324539989,28034.666969939994,53255.1207276 2026-03-26,01:59:57.000,85,11150833,7405,0,1774490396,13160.250851919998,27112.394046390007,53255.07181776 2026-03-26,01:59:59.000,85,11150801,7405,0,1774490398,13160.156543579993,28034.659920809994,53255.0508564 2026-03-26,02:00:00.000,85,11150869,7325,0,1774490399,13160.190225129998,28034.659920809994,53255.14168896 2026-03-26,02:00:01.000,85,11150759,7445,0,1774490400,13160.210434059998,27112.436341170003,53255.05784352001 2026-03-26,02:00:02.000,85,11150772,6885,0,1774490401,13160.196961439993,30801.316561469997,53255.02989504001 2026-03-26,02:00:03.000,85,11150786,7205,0,1774490402,13160.217170369993,30801.29541408,53255.0508564 2026-03-26,02:00:04.000,85,11150773,7445,0,1774490403,13160.217170369993,29879.057736179995,53255.015920800004 2026-03-26,02:00:05.000,85,11150788,7045,0,1774490404,13160.196961439993,29879.057736179995,53255.09976624 2026-03-26,02:00:06.000,85,11150802,7005,0,1774490405,13160.196961439993,27573.505836209995,53255.14168896 2026-03-26,02:00:07.000,85,11150886,7245,0,1774490406,13160.196961439993,28034.695166460006,53255.09976624 2026-03-26,02:00:08.000,85,11150843,7484,0,1774490407,13160.210434059998,31262.477695199996,53255.07181776 2026-03-26,02:00:10.000,85,11150737,7405,0,1774490409,13160.230642989998,28956.975139140006,53255.04386928 2026-03-26,02:00:11.000,85,11150847,7325,0,1774490410,13160.196961439993,30801.401151030004,53255.015920800004 2026-03-26,02:00:12.000,85,11150838,7085,0,1774490411,13160.170016199998,30340.268213820003,53255.06483064 2026-03-26,02:00:13.000,85,11150851,7484,0,1774490412,13160.210434059998,30340.29641034,53255.06483064 2026-03-26,02:00:14.000,85,11150842,6925,0,1774490413,13160.271060849998,30340.28936121,53255.036882160006 2026-03-26,02:00:15.000,85,11150850,7005,0,1774490414,13160.203697749988,26190.290301960005,53254.96002384001 2026-03-26,02:00:16.000,85,11150571,7405,0,1774490415,13160.217170369993,25729.19965953,53254.967010960005 2026-03-26,02:00:17.000,85,11150847,7484,0,1774490416,13160.291269779998,33106.91780535001,53255.036882160006 2026-03-26,02:00:18.000,85,11150811,7525,0,1774490417,13160.257588229993,30801.485740589997,53255.11374048 2026-03-26,02:00:19.000,85,11150824,6765,0,1774490418,13160.223906679988,26190.396038909996,53255.07880488001 2026-03-26,02:00:21.000,85,11150821,7365,0,1774490420,13160.311478709998,30340.352803379996,53255.07181776 2026-03-26,02:00:22.000,85,11150843,7365,0,1774490421,13160.271060849998,28034.730412110002,53255.04386928 2026-03-26,02:00:23.000,85,11150786,6805,0,1774490422,13160.250851919998,28495.926791489997,53255.015920800004 2026-03-26,02:00:24.000,85,11150768,6885,0,1774490423,13160.257588229993,28495.990233660006,53254.98797232001 2026-03-26,02:00:25.000,85,11150843,7325,0,1774490424,13160.277797159993,32184.835208310004,53255.02989504001 2026-03-26,02:00:26.000,85,11150805,7565,0,1774490425,13160.304742399989,32184.757667879996,53254.98797232001 2026-03-26,02:00:27.000,85,11150788,6925,0,1774490426,13160.291269779998,32645.918801609994,53255.00893368001 2026-03-26,02:00:28.000,85,11150836,7245,0,1774490427,13160.284533469989,26651.47963221,53255.09976624 2026-03-26,02:00:29.000,85,11150716,7045,0,1774490428,13160.284533469989,30801.520986239993,53255.036882160006 2026-03-26,02:00:30.000,85,11150823,7405,0,1774490429,13160.311478709998,30801.471642329998,53255.06483064 2026-03-26,02:00:32.000,85,11150820,7045,0,1774490431,13160.250851919998,30801.478691459997,53254.92508824 2026-03-26,02:00:33.000,85,11150860,7205,0,1774490432,13160.264324539989,28034.885492970003,53255.0508564 2026-03-26,02:00:34.000,85,11150814,6965,0,1774490433,13160.271060849998,32184.87750309,53255.015920800004 2026-03-26,02:00:35.000,85,11150930,6925,0,1774490434,13160.304742399989,27112.62666768,53254.98797232001 2026-03-26,02:00:36.000,85,11150808,6805,0,1774490435,13160.284533469989,30801.492789719996,53254.98797232001 2026-03-26,02:00:37.000,85,11150749,7405,0,1774490436,13160.324951329989,28495.962037139994,53254.97399808 2026-03-26,02:00:38.000,85,11150762,6885,0,1774490437,13160.345160259989,25729.312445610005,53255.0508564 2026-03-26,02:00:39.000,85,11150793,7484,0,1774490438,13160.298006089994,25268.249999699998,53255.0508564 2026-03-26,02:00:40.000,85,11150813,7365,0,1774490439,13160.271060849998,32184.821110050005,53255.05784352001 2026-03-26,02:00:41.000,85,11150856,7045,0,1774490440,13160.304742399989,27573.738457500003,53255.04386928 2026-03-26,02:00:43.000,85,11150864,7085,0,1774490442,13160.277797159993,29879.262160950006,53255.00194656 2026-03-26,02:00:44.000,85,11150744,7205,0,1774490443,13160.298006089994,31723.631779799995,53255.02989504001 2026-03-26,02:00:45.000,85,11150784,7205,0,1774490444,13160.324951329989,29418.115125480006,53254.98098520001 2026-03-26,02:00:46.000,85,11150825,7605,0,1774490445,13160.318215019994,28957.02448305,53254.97399808 2026-03-26,02:00:47.000,85,11150745,7365,0,1774490446,13160.298006089994,27573.710260980006,53254.98797232001 2026-03-26,02:00:48.000,85,11150847,7645,0,1774490447,13160.351896569999,26190.283252830006,53255.00194656 2026-03-26,02:00:49.000,85,11150839,7245,0,1774490448,13160.304742399989,31723.652927190007,53255.02989504001 2026-03-26,02:00:50.000,85,11150807,7005,0,1774490449,13160.304742399989,25729.185561270002,53255.085792000005 2026-03-26,02:00:51.000,85,11150754,6925,0,1774490450,13160.324951329989,29879.212817039996,53255.06483064 2026-03-26,02:00:52.000,85,11150865,7565,0,1774490451,13160.311478709998,26190.33964587,53254.92508824 2026-03-26,02:00:54.000,85,11150848,6885,0,1774490453,13160.345160259989,31723.55423937,53254.99495944 2026-03-26,02:00:55.000,85,11150764,7125,0,1774490454,13160.345160259989,34029.09909021,53255.036882160006 2026-03-26,02:00:56.000,85,11150875,7565,0,1774490455,13160.358632879994,29879.135276610003,53255.00194656 2026-03-26,02:00:57.000,85,11150835,7685,0,1774490456,13160.372105499999,30340.28936121,53255.04386928 2026-03-26,02:00:58.000,85,11150860,6845,0,1774490457,13160.392314429999,31723.645878059993,53254.97399808 2026-03-26,02:00:59.000,85,11150893,7484,0,1774490458,13160.412523359999,31262.505891720008,53255.04386928 2026-03-26,02:01:00.000,85,11150815,7484,0,1774490459,13160.419259669994,32184.687176580002,53255.00893368001 2026-03-26,02:01:01.000,85,11150782,6765,0,1774490460,13160.412523359999,28495.715317590002,53254.97399808 2026-03-26,02:01:02.000,85,11150815,7325,0,1774490461,13160.44620490999,30340.16247687,53254.97399808 2026-03-26,02:01:03.000,85,11150840,6845,0,1774490462,13160.50683169999,28956.89054958,53255.00893368001 2026-03-26,02:01:05.000,85,11150885,7484,0,1774490464,13160.500095389994,30801.267217560002,53254.9460496 2026-03-26,02:01:06.000,85,11150939,7565,0,1774490465,13160.560722179995,26651.268158310006,53255.02989504001 2026-03-26,02:01:07.000,85,11150890,7085,0,1774490466,13160.58766741999,33567.867465179996,53254.91111400001 2026-03-26,02:01:08.000,85,11150853,7205,0,1774490467,13160.56745848999,25267.982132760008,53255.06483064 2026-03-26,02:01:09.000,85,11150772,5965,0,1774490468,13160.580931109995,26651.225863529995,53255.02290792 2026-03-26,02:01:10.000,85,11150828,7085,0,1774490469,13160.621348969995,23884.696107209995,53255.02989504001 2026-03-26,02:01:11.000,85,11150824,6965,0,1774490470,13160.681975759995,25729.079824319997,53254.96002384001 2026-03-26,02:01:12.000,85,11150876,7125,0,1774490471,13160.65503052,31262.393105640003,53254.97399808 2026-03-26,02:01:13.000,85,11150809,7445,0,1774490472,13160.702184689995,25267.989181890007,53254.98797232001 2026-03-26,02:01:14.000,85,11150850,6845,0,1774490473,13160.70892099999,27573.548130990006,53255.02989504001 2026-03-26,02:01:16.000,85,11150860,6965,0,1774490475,13160.73586624,27573.534032730007,53255.02989504001 2026-03-26,02:01:17.000,85,11150870,7085,0,1774490476,13160.76954778999,35412.31462446001,53254.96002384001 2026-03-26,02:01:18.000,85,11150938,6805,0,1774490477,13160.74933885999,29879.064785309994,53254.95303672 2026-03-26,02:01:19.000,85,11150650,7045,0,1774490478,13160.7762841,31262.463596939997,53254.93207536 2026-03-26,02:01:20.000,85,11150672,6965,0,1774490479,13160.7762841,30801.253119300003,53254.97399808 2026-03-26,02:01:21.000,85,11150844,6965,0,1774490480,13160.76954778999,30801.30246321,53255.015920800004 2026-03-26,02:01:22.000,85,11150762,7125,0,1774490481,13160.79649303,28956.87645132,53254.93906248001 2026-03-26,02:01:23.000,85,11150830,6965,0,1774490482,13160.83017457999,31723.490797200007,53255.02989504001 2026-03-26,02:01:24.000,85,11150810,6965,0,1774490483,13160.83691089,32184.609636149995,53254.98098520001 2026-03-26,02:01:25.000,85,11150806,7005,0,1774490484,13160.843647199996,26190.233908919996,53255.02290792 2026-03-26,02:01:27.000,85,11150789,7445,0,1774490486,13160.924482919996,30340.14132948,53254.98797232001 2026-03-26,02:01:28.000,85,11150786,7005,0,1774490487,13160.87732875,29417.945946360007,53255.015920800004 2026-03-26,02:01:29.000,85,11150793,7565,0,1774490488,13160.904273989996,28495.74351411,53255.05784352001 2026-03-26,02:01:30.000,85,11150768,6925,0,1774490489,13160.85711982,31262.407203900002,53254.99495944 2026-03-26,02:01:31.000,85,11150799,7325,0,1774490490,13160.904273989996,32184.581439629997,53255.00194656 2026-03-26,02:01:32.000,85,11150800,7005,0,1774490491,13160.944691849996,27112.408144650006,53255.036882160006 2026-03-26,02:01:33.000,85,11150812,6965,0,1774490492,13160.944691849996,27112.422242910005,53255.02989504001 2026-03-26,02:01:34.000,85,11150736,7005,0,1774490493,13160.937955540001,27573.526983599993,53255.04386928 2026-03-26,02:01:35.000,85,11150589,7645,0,1774490494,13160.944691849996,28034.666969939994,53255.09277912 2026-03-26,02:01:36.000,85,11150636,7005,0,1774490495,13160.991846019991,29417.981192010004,53255.10675336001 2026-03-26,02:01:38.000,85,11150763,7405,0,1774490497,13160.985109709996,27573.555180120005,53255.10675336001 2026-03-26,02:01:39.000,85,11150747,7325,0,1774490498,13160.991846019991,31262.400154770003,53255.07880488001 2026-03-26,02:01:40.000,85,11150782,6965,0,1774490499,13161.005318639996,33567.95910387,53255.05784352001 2026-03-26,02:01:41.000,85,11150780,7205,0,1774490500,13161.079418050002,29879.064785309994,53255.1207276 2026-03-26,02:01:42.000,85,11150856,6925,0,1774490501,13161.059209120001,34029.04269717001,53255.06483064 2026-03-26,02:01:43.000,85,11150783,7484,0,1774490502,13161.052472809992,28034.674019070007,53255.09976624 2026-03-26,02:01:44.000,85,11150780,6925,0,1774490503,13161.099626980002,31723.55423937,53255.07181776 2026-03-26,02:01:45.000,85,11150790,6965,0,1774490504,13161.119835910002,28034.730412110002,53255.10675336001 2026-03-26,02:01:46.000,85,11150689,7165,0,1774490505,13161.065945429997,32645.68618032,53255.06483064 2026-03-26,02:01:47.000,85,11150798,7045,0,1774490506,13161.099626980002,28495.764661499998,53255.10675336001 2026-03-26,02:01:49.000,85,11150847,7525,0,1774490508,13161.092890669992,29879.071834439994,53255.1207276 2026-03-26,02:01:50.000,85,11150816,6965,0,1774490509,13161.099626980002,32184.595537889996,53255.1207276 2026-03-26,02:01:51.000,85,11150768,7005,0,1774490510,13161.106363289997,28495.75056324,53255.07880488001 2026-03-26,02:01:52.000,85,11150701,7645,0,1774490511,13161.072681739992,35873.419365149995,53255.10675336001 2026-03-26,02:01:53.000,85,11150824,7045,0,1774490512,13161.133308529992,31262.357859990007,53255.07181776 2026-03-26,02:01:54.000,85,11150867,7165,0,1774490513,13161.059209120001,33567.909759960006,53255.11374048 2026-03-26,02:01:55.000,85,11150714,7245,0,1774490514,13161.099626980002,30801.260168430003,53255.16963744 2026-03-26,02:01:56.000,85,11150760,7165,0,1774490515,13161.092890669992,25267.946887109996,53255.17662456001 2026-03-26,02:01:57.000,85,11150787,7685,0,1774490516,13161.092890669992,29878.980195750002,53255.1905988 2026-03-26,02:01:58.000,85,11150745,7205,0,1774490517,13161.086154359997,28034.638773419996,53255.23252152 2026-03-26,02:02:00.000,85,11150730,6965,0,1774490519,13161.018791260001,27112.415193780005,53255.16963744 2026-03-26,02:02:01.000,85,11150732,6885,0,1774490520,13161.032263879992,30801.182627999995,53255.23950864 2026-03-26,02:02:02.000,85,11150801,7685,0,1774490521,13161.045736499997,32184.532095720002,53255.148676079996 2026-03-26,02:02:03.000,85,11150697,7445,0,1774490522,13161.039000190001,26190.092926319994,53255.10675336001 2026-03-26,02:02:04.000,85,11150773,7405,0,1774490523,13161.052472809992,29417.889553319998,53255.16963744 2026-03-26,02:02:05.000,85,11150768,6845,0,1774490524,13161.025527569996,26651.225863529995,53255.19758592001 2026-03-26,02:02:06.000,85,11150745,7445,0,1774490525,13161.018791260001,29417.8613568,53255.23252152 2026-03-26,02:02:07.000,85,11150781,7605,0,1774490526,13161.065945429997,27112.30945683,53255.23950864 2026-03-26,02:02:08.000,85,11150730,6885,0,1774490527,13161.065945429997,26190.071778929996,53255.21854728 2026-03-26,02:02:09.000,85,11150765,7605,0,1774490528,13161.032263879992,25728.938841719995,53255.15566320001 2026-03-26,02:02:11.000,85,11150749,7245,0,1774490530,13161.086154359997,29417.86840593,53255.253482880005 2026-03-26,02:02:12.000,85,11150712,6965,0,1774490531,13161.059209120001,32645.636836410005,53255.28841848 2026-03-26,02:02:13.000,85,11150761,7605,0,1774490532,13161.092890669992,28034.476643429996,53255.253482880005 2026-03-26,02:02:14.000,85,11150800,7045,0,1774490533,13161.086154359997,29417.85430767,53255.23950864 2026-03-26,02:02:15.000,85,11150786,7205,0,1774490534,13161.065945429997,36334.48886019,53255.16265032 2026-03-26,02:02:16.000,85,11150739,7445,0,1774490535,13161.119835910002,33567.84631779,53255.28841848 2026-03-26,02:02:17.000,85,11150739,7525,0,1774490536,13161.106363289997,26651.310453090002,53255.19758592001 2026-03-26,02:02:18.000,85,11150828,6965,0,1774490537,13161.092890669992,28956.756616109997,53255.23252152 2026-03-26,02:02:19.000,85,11150740,6885,0,1774490538,13161.065945429997,31262.329663469995,53255.24649576001 2026-03-26,02:02:20.000,85,11150786,6965,0,1774490539,13161.065945429997,33106.74862622999,53255.204573040006 2026-03-26,02:02:22.000,85,11150777,7165,0,1774490541,13161.086154359997,29878.951999230005,53255.183611680004 2026-03-26,02:02:23.000,85,11150730,6845,0,1774490542,13161.045736499997,28495.623678899996,53255.21854728 2026-03-26,02:02:24.000,85,11150720,6885,0,1774490543,13161.065945429997,31262.28736869,53255.148676079996 2026-03-26,02:02:25.000,85,11150881,7445,0,1774490544,13161.045736499997,33106.69928232,53255.21854728 2026-03-26,02:02:26.000,85,11150802,7125,0,1774490545,13161.059209120001,30340.042641659995,53255.1905988 2026-03-26,02:02:27.000,85,11150757,7484,0,1774490546,13161.092890669992,34951.11119595,53255.253482880005 2026-03-26,02:02:28.000,85,11150753,7645,0,1774490547,13161.092890669992,24345.62461965,53255.3303412 2026-03-26,02:02:29.000,85,11150817,7484,0,1774490548,13161.059209120001,28034.44139778,53255.23950864 2026-03-26,02:02:30.000,85,11150679,7685,0,1774490549,13161.086154359997,30801.14033322,53255.28143136 2026-03-26,02:02:31.000,85,11150806,6965,0,1774490550,13161.052472809992,30801.1121367,53255.26047 2026-03-26,02:02:33.000,85,11150732,7085,0,1774490552,13161.052472809992,30801.098038440003,53255.30937984 2026-03-26,02:02:34.000,85,11150785,7405,0,1774490553,13161.086154359997,32645.566345109997,53255.27444424001 2026-03-26,02:02:35.000,85,11150736,6845,0,1774490554,13161.032263879992,31262.181631739993,53255.302392720005 2026-03-26,02:02:36.000,85,11150761,7405,0,1774490555,13161.092890669992,27112.3024077,53255.23252152 2026-03-26,02:02:37.000,85,11150736,6645,0,1774490556,13161.079418050002,28034.483692559996,53255.27444424001 2026-03-26,02:02:38.000,85,11150787,7165,0,1774490557,13161.106363289997,28495.496794560007,53255.40719952 2026-03-26,02:02:39.000,85,11150723,7405,0,1774490558,13161.086154359997,33106.720429709996,53255.372263920006 2026-03-26,02:02:40.000,85,11150795,7245,0,1774490559,13161.113099599992,30801.168529739996,53255.24649576001 2026-03-26,02:02:41.000,85,11150752,6805,0,1774490560,13161.065945429997,27112.260112920005,53255.34431544001 2026-03-26,02:02:42.000,85,11150762,6885,0,1774490561,13161.032263879992,28034.45549604,53255.316366959996 2026-03-26,02:02:44.000,85,11150698,7165,0,1774490563,13161.059209120001,35873.23608777,53255.35828968 2026-03-26,02:02:45.000,85,11150727,7484,0,1774490564,13161.086154359997,30340.014445139997,53255.35828968 2026-03-26,02:02:46.000,85,11150745,7565,0,1774490565,13161.059209120001,29878.874458799997,53255.39322528001 2026-03-26,02:02:47.000,85,11150710,7245,0,1774490566,13161.052472809992,29417.70627594,53255.34431544001 2026-03-26,02:02:48.000,85,11150688,6965,0,1774490567,13161.045736499997,31723.272274169998,53255.35828968 2026-03-26,02:02:49.000,85,11150764,7165,0,1774490568,13161.126572219997,30339.965101230002,53255.33732832 2026-03-26,02:02:50.000,85,11150794,7005,0,1774490569,13161.099626980002,27112.14027771,53255.19758592001 2026-03-26,02:02:51.000,85,11150749,7484,0,1774490570,13161.106363289997,27112.175523359998,53255.29540560001 2026-03-26,02:02:52.000,85,11150743,7325,0,1774490571,13161.086154359997,31262.11114044,53255.421173760005 2026-03-26,02:02:53.000,85,11150758,6925,0,1774490572,13161.086154359997,23423.33759784,53255.45610936 2026-03-26,02:02:55.000,85,11150795,7685,0,1774490574,13161.126572219997,28495.384008480003,53255.372263920006 2026-03-26,02:02:56.000,85,11150773,7405,0,1774490575,13161.106363289997,31262.11114044,53255.3303412 2026-03-26,02:02:57.000,85,11150740,6925,0,1774490576,13161.106363289997,31723.194733740005,53255.36527680001 2026-03-26,02:02:58.000,85,11150742,6965,0,1774490577,13161.079418050002,28034.328611699995,53255.37925104 2026-03-26,02:02:59.000,85,11150845,7525,0,1774490578,13161.099626980002,26189.937845459994,53255.372263920006 2026-03-26,02:03:00.000,85,11150697,6925,0,1774490579,13161.106363289997,32645.38306773,53255.316366959996 2026-03-26,02:03:01.000,85,11150811,7525,0,1774490580,13161.099626980002,27573.216821880007,53255.32335408001 2026-03-26,02:03:02.000,85,11150808,7005,0,1774490581,13161.133308529992,25728.790809989994,53255.34431544001 2026-03-26,02:03:03.000,85,11150743,7285,0,1774490582,13161.113099599992,28956.495798300006,53255.35828968 2026-03-26,02:03:04.000,85,11150781,7525,0,1774490583,13161.140044840002,27112.034540759996,53255.33732832 2026-03-26,02:03:06.000,85,11150760,6685,0,1774490585,13161.166990079997,37717.48587141,53255.32335408001 2026-03-26,02:03:07.000,85,11150728,7365,0,1774490586,13161.146781149997,29417.572342469997,53255.40719952 2026-03-26,02:03:08.000,85,11150787,7484,0,1774490587,13161.180462700002,27573.075839280005,53255.302392720005 2026-03-26,02:03:09.000,85,11150765,7405,0,1774490588,13161.207407939997,29417.403163349998,53255.38623816 2026-03-26,02:03:10.000,85,11150848,7205,0,1774490589,13161.187199009997,27111.942902070004,53255.351302560004 2026-03-26,02:03:11.000,85,11150807,7325,0,1774490590,13161.227616869997,28495.25712414,53255.372263920006 2026-03-26,02:03:12.000,85,11150796,6925,0,1774490591,13161.214144249992,25728.593434349998,53255.27444424001 2026-03-26,02:03:13.000,85,11150817,7405,0,1774490592,13161.281507350002,27111.928803810006,53255.34431544001 2026-03-26,02:03:14.000,85,11150824,7005,0,1774490593,13161.268034729997,33567.35992782,53255.34431544001 2026-03-26,02:03:15.000,85,11150819,7484,0,1774490594,13161.315188899993,30800.689188899996,53255.37925104 2026-03-26,02:03:17.000,85,11150769,7484,0,1774490596,13161.301716280002,32645.094053399996,53255.3303412 2026-03-26,02:03:18.000,85,11150781,7484,0,1774490597,13161.348870449998,31261.78688046,53255.35828968 2026-03-26,02:03:19.000,85,11150799,7565,0,1774490598,13161.355606759993,31722.877522890005,53255.35828968 2026-03-26,02:03:20.000,85,11150799,7765,0,1774490599,13161.355606759993,28034.032548240008,53255.41418664001 2026-03-26,02:03:21.000,85,11150865,7365,0,1774490600,13161.389288309998,34489.407279210005,53255.351302560004 2026-03-26,02:03:22.000,85,11150877,7405,0,1774490601,13161.396024619993,25728.452451749996,53255.4002124 2026-03-26,02:03:23.000,85,11150865,7405,0,1774490602,13161.369079379998,31261.681143509995,53255.44213512001 2026-03-26,02:03:24.000,85,11150829,7445,0,1774490603,13161.490332959998,28956.129243539996,53255.42816088 2026-03-26,02:03:25.000,85,11150781,7525,0,1774490604,13161.456651409993,28033.94795868,53255.42816088 2026-03-26,02:03:26.000,85,11150825,7405,0,1774490605,13161.456651409993,28033.919762160003,53255.421173760005 2026-03-26,02:03:28.000,85,11150797,7365,0,1774490607,13161.510541889998,30339.35887605,53255.39322528001 2026-03-26,02:03:29.000,85,11150841,7165,0,1774490608,13161.497069269994,32644.938972539996,53255.38623816 2026-03-26,02:03:30.000,85,11150843,7365,0,1774490609,13161.577904989994,31261.575406560005,53255.49803208 2026-03-26,02:03:31.000,85,11150831,7484,0,1774490610,13161.584641299989,28494.95401155,53255.47707072 2026-03-26,02:03:32.000,85,11150739,7725,0,1774490611,13161.60485022999,29878.303479270005,53255.45610936 2026-03-26,02:03:33.000,85,11150890,6965,0,1774490612,13161.64526808999,28494.93286416,53255.484057839996 2026-03-26,02:03:34.000,85,11150825,7365,0,1774490613,13161.71263119,30800.477715,53255.5050192 2026-03-26,02:03:35.000,85,11150803,7405,0,1774490614,13161.699158569994,27111.555199919996,53255.51200632001 2026-03-26,02:03:36.000,85,11150857,7484,0,1774490615,13161.74631273999,31722.588508560002,53255.44912224 2026-03-26,02:03:37.000,85,11150819,7605,0,1774490616,13161.76652166999,27572.681087999998,53255.421173760005 2026-03-26,02:03:39.000,85,11150838,6805,0,1774490618,13161.840621079995,28033.79992695,53255.5050192 2026-03-26,02:03:40.000,85,11150805,7405,0,1774490619,13161.83388477,32183.721445770003,53255.4002124 2026-03-26,02:03:41.000,85,11150784,6965,0,1774490620,13161.84735738999,33105.79699368001,53255.44912224 2026-03-26,02:03:42.000,85,11150820,7085,0,1774490621,13161.88777524999,29878.19069319,53255.470083600005 2026-03-26,02:03:43.000,85,11150874,6885,0,1774490622,13161.94840203999,30339.239040839995,53255.40719952 2026-03-26,02:03:44.000,85,11150808,6845,0,1774490623,13161.98881989999,30800.386076309995,53255.49803208 2026-03-26,02:03:45.000,85,11150852,7165,0,1774490624,13161.982083589995,27572.582400180007,53255.47707072 2026-03-26,02:03:46.000,85,11150838,7285,0,1774490625,13162.01576514,26650.450459230007,53255.59585176 2026-03-26,02:03:47.000,85,11150817,7685,0,1774490626,13162.03597407,28033.750583040004,53255.53296768001 2026-03-26,02:03:48.000,85,11150751,7405,0,1774490627,13162.056183,28955.92481877,53255.484057839996 2026-03-26,02:03:50.000,85,11150787,7525,0,1774490629,13162.130282409991,28033.708288259993,53255.518993440004 2026-03-26,02:03:51.000,85,11150811,7445,0,1774490630,13162.177436580001,26650.408164449997,53255.6447616 2026-03-26,02:03:52.000,85,11150825,7325,0,1774490631,13162.244799679997,26650.450459230007,53255.60283888 2026-03-26,02:03:53.000,85,11150820,6885,0,1774490632,13162.190909199991,26650.436360969994,53255.59585176 2026-03-26,02:03:54.000,85,11150765,7484,0,1774490633,13162.278481230001,24344.99019795,53255.52598056 2026-03-26,02:03:55.000,85,11150814,7005,0,1774490634,13162.298690160002,30800.32263414,53255.65873584001 2026-03-26,02:03:56.000,85,11150906,6805,0,1774490635,13162.318899090002,29878.148398410005,53255.56091616001 2026-03-26,02:03:57.000,85,11150831,7565,0,1774490636,13162.379525880002,30800.350830659998,53255.53296768001 2026-03-26,02:03:58.000,85,11150807,7365,0,1774490637,13162.386262189997,27572.610596700004,53255.60982600001 2026-03-26,02:03:59.000,85,11150845,7245,0,1774490638,13162.386262189997,30800.3367324,53255.58187752001 2026-03-26,02:04:01.000,85,11150830,7085,0,1774490640,13162.453625289992,28494.890569380004,53255.67271008 2026-03-26,02:04:02.000,85,11150827,7685,0,1774490641,13162.467097909997,29417.107099889996,53255.62380024 2026-03-26,02:04:03.000,85,11150860,6965,0,1774490642,13162.473834219993,28955.91072051,53255.72161992 2026-03-26,02:04:04.000,85,11150752,7125,0,1774490643,13162.568142559998,36794.733607019996,53255.6447616 2026-03-26,02:04:05.000,85,11150757,7405,0,1774490644,13162.520988390002,30339.239040839995,53255.651748719996 2026-03-26,02:04:06.000,85,11150840,7165,0,1774490645,13162.588351489998,30339.281335620006,53255.72860704001 2026-03-26,02:04:07.000,85,11150820,7125,0,1774490646,13162.642241969988,32183.636856209996,53255.65873584001 2026-03-26,02:04:08.000,85,11150819,7484,0,1774490647,13162.655714589993,25728.26212524,53255.72860704001 2026-03-26,02:04:09.000,85,11150844,7045,0,1774490648,13162.689396139998,30800.414272830007,53255.66572296 2026-03-26,02:04:10.000,85,11150836,7285,0,1774490649,13162.716341379994,23883.864309869998,53255.72860704001 2026-03-26,02:04:12.000,85,11150863,7605,0,1774490651,13162.696132449993,30339.365925179998,53255.79149112 2026-03-26,02:04:13.000,85,11150783,7325,0,1774490652,13162.743286619989,26650.54209792,53255.81245248 2026-03-26,02:04:14.000,85,11150788,6725,0,1774490653,13162.743286619989,29417.114149019995,53255.74956840001 2026-03-26,02:04:15.000,85,11150819,7445,0,1774490654,13162.743286619989,30339.35182692,53255.83341384 2026-03-26,02:04:16.000,85,11150846,6925,0,1774490655,13162.763495549989,30339.33067953,53255.74258128 2026-03-26,02:04:17.000,85,11150805,7605,0,1774490656,13162.790440789999,29878.21184058,53255.72161992 2026-03-26,02:04:18.000,85,11150750,7125,0,1774490657,13162.851067579999,31722.63080334,53255.77052976 2026-03-26,02:04:19.000,85,11150795,7484,0,1774490658,13162.830858649999,28494.95401155,53255.84040096 2026-03-26,02:04:20.000,85,11150757,7405,0,1774490659,13162.84433126999,31261.582455690004,53255.83341384 2026-03-26,02:04:21.000,85,11150799,7285,0,1774490660,13162.86454019999,29878.289381010007,53255.79847824001 2026-03-26,02:04:23.000,85,11150769,7445,0,1774490662,13162.918430679994,29878.289381010007,53255.90328504 2026-03-26,02:04:24.000,85,11150765,7365,0,1774490663,13162.86454019999,31261.561308300006,53255.819439599996 2026-03-26,02:04:25.000,85,11150767,7365,0,1774490664,13162.92516698999,25728.339665670006,53255.86136232 2026-03-26,02:04:26.000,85,11150747,7405,0,1774490665,13162.898221749994,28033.81402521,53255.84738808001 2026-03-26,02:04:27.000,85,11150797,7605,0,1774490666,13162.94537591999,25267.206728460005,53255.88232368 2026-03-26,02:04:28.000,85,11150798,7125,0,1774490667,13162.938639609994,28494.904667640003,53255.819439599996 2026-03-26,02:04:29.000,85,11150824,7245,0,1774490668,13162.95211223,30339.33067953,53255.91027216 2026-03-26,02:04:30.000,85,11150754,7005,0,1774490669,13162.95211223,34950.342840779995,53255.88232368 2026-03-26,02:04:31.000,85,11150744,7085,0,1774490670,13162.979057469995,30800.379027179995,53255.89629792001 2026-03-26,02:04:32.000,85,11150819,7565,0,1774490671,13163.00600270999,26650.556196179998,53255.91027216 2026-03-26,02:04:34.000,85,11150795,7565,0,1774490673,13163.019475329995,33567.120257400005,53255.91027216 2026-03-26,02:04:35.000,85,11150704,7205,0,1774490674,13163.04642056999,34489.30154226,53255.8893108 2026-03-26,02:04:36.000,85,11150794,7365,0,1774490675,13163.12725628999,29878.282331880007,53255.924246400005 2026-03-26,02:04:37.000,85,11150727,7445,0,1774490676,13163.07336581,24345.025443599996,53256.03604032001 2026-03-26,02:04:38.000,85,11150755,7525,0,1774490677,13163.100311049995,29878.240037099997,53255.924246400005 2026-03-26,02:04:39.000,85,11150796,7085,0,1774490678,13163.100311049995,30800.50591152,53256.043027440006 2026-03-26,02:04:40.000,85,11150720,7085,0,1774490679,13163.11378367,33105.973221930006,53256.01507896001 2026-03-26,02:04:41.000,85,11150751,7245,0,1774490680,13163.120519979995,35872.665108240006,53255.94520776001 2026-03-26,02:04:42.000,85,11150740,7045,0,1774490681,13163.12725628999,22500.662873880006,53255.973156240005 2026-03-26,02:04:43.000,85,11150810,7005,0,1774490682,13163.16767414999,29878.21888971,53256.07097592 2026-03-26,02:04:45.000,85,11150750,6885,0,1774490684,13163.17441046,27572.730431910008,53255.987130479996 2026-03-26,02:04:46.000,85,11150726,7285,0,1774490685,13163.201355699995,30800.47066587,53256.0290532 2026-03-26,02:04:47.000,85,11150715,7484,0,1774490686,13163.21482832,27111.667986,53256.07097592 2026-03-26,02:04:48.000,85,11150750,6965,0,1774490687,13163.21482832,28494.961060679998,53256.01507896001 2026-03-26,02:04:49.000,85,11150756,7085,0,1774490688,13163.181146769995,29417.198738580002,53256.11289864001 2026-03-26,02:04:50.000,85,11150723,7484,0,1774490689,13163.24850986999,25728.283272629997,53256.07097592 2026-03-26,02:04:51.000,85,11150747,7125,0,1774490690,13163.221564629996,32644.833235590006,53256.0290532 2026-03-26,02:04:52.000,85,11150733,7445,0,1774490691,13163.24850986999,28956.058752240002,53256.091937280005 2026-03-26,02:04:53.000,85,11150753,7484,0,1774490692,13163.241773559996,26189.430308099996,53256.00809184 2026-03-26,02:04:54.000,85,11150743,7445,0,1774490693,13163.23503725,24806.151331679997,53256.07097592 2026-03-26,02:04:56.000,85,11150810,7045,0,1774490695,13163.309136659991,29878.296430140006,53255.973156240005 2026-03-26,02:04:57.000,85,11150729,7445,0,1774490696,13163.288927729991,29878.303479270005,53256.06398880001 2026-03-26,02:04:58.000,85,11150794,7045,0,1774490697,13163.282191419996,31261.61065221,53256.11289864001 2026-03-26,02:04:59.000,85,11150781,7445,0,1774490698,13163.322609279996,30339.429367350007,53256.07097592 2026-03-26,02:05:00.000,85,11150772,6965,0,1774490699,13163.349554519991,29878.36692144,53256.05001456 2026-03-26,02:05:01.000,85,11150757,7285,0,1774490700,13163.363027139996,30339.48576039,53256.13386000001 2026-03-26,02:05:02.000,85,11150746,6925,0,1774490701,13163.349554519991,26189.493750270005,53256.13386000001 2026-03-26,02:05:03.000,85,11150736,6885,0,1774490702,13163.31587297,30339.429367350007,53256.0989244 2026-03-26,02:05:04.000,85,11150779,7484,0,1774490703,13163.396708690001,28956.185636580005,53256.0989244 2026-03-26,02:05:05.000,85,11150864,7165,0,1774490704,13163.383236069996,32183.92587054,53256.23167968001 2026-03-26,02:05:07.000,85,11150757,7484,0,1774490706,13163.389972379991,31722.77178594,53256.13386000001 2026-03-26,02:05:08.000,85,11150744,6925,0,1774490707,13163.383236069996,35411.644957109995,53256.10591152 2026-03-26,02:05:09.000,85,11150851,7605,0,1774490708,13163.369763449991,31722.856375500007,53256.14783424 2026-03-26,02:05:10.000,85,11150808,6925,0,1774490709,13163.369763449991,32644.995365580005,53256.08495016001 2026-03-26,02:05:11.000,85,11150795,7365,0,1774490710,13163.403444999996,30339.612644730005,53256.25264104001 2026-03-26,02:05:12.000,85,11150789,7525,0,1774490711,13163.369763449991,29417.38906509,53256.13386000001 2026-03-26,02:05:13.000,85,11150720,6965,0,1774490712,13163.396708690001,29417.39611422,53256.13386000001 2026-03-26,02:05:14.000,85,11150753,7365,0,1774490713,13163.396708690001,29878.479707520004,53256.140847120005 2026-03-26,02:05:15.000,85,11150755,7605,0,1774490714,13163.329345589991,25267.41115323,53256.13386000001 2026-03-26,02:05:16.000,85,11150759,7525,0,1774490715,13163.389972379991,22500.810905610007,53256.08495016001 2026-03-26,02:05:18.000,85,11150781,7445,0,1774490717,13163.389972379991,26650.718326169997,53256.05700168 2026-03-26,02:05:19.000,85,11150794,6925,0,1774490718,13163.403444999996,31722.877522890005,53256.140847120005 2026-03-26,02:05:20.000,85,11150820,7125,0,1774490719,13163.376499760001,30800.731483680007,53256.12687288 2026-03-26,02:05:21.000,85,11150834,7125,0,1774490720,13163.389972379991,29417.459556390007,53256.18276984001 2026-03-26,02:05:22.000,85,11150834,7245,0,1774490721,13163.363027139996,25267.509841050007,53256.140847120005 2026-03-26,02:05:23.000,85,11150824,7165,0,1774490722,13163.416917620001,29878.592493599994,53256.13386000001 2026-03-26,02:05:24.000,85,11150814,6845,0,1774490723,13163.389972379991,34028.49286503,53256.091937280005 2026-03-26,02:05:25.000,85,11150770,7045,0,1774490724,13163.423653929996,28034.13123606,53256.16180848001 2026-03-26,02:05:26.000,85,11150803,7365,0,1774490725,13163.416917620001,29878.51495317,53256.12687288 2026-03-26,02:05:27.000,85,11150789,7405,0,1774490726,13163.363027139996,29417.459556390007,53256.07097592 2026-03-26,02:05:29.000,85,11150795,7325,0,1774490728,13163.389972379991,29878.564297079996,53256.14783424 2026-03-26,02:05:30.000,85,11150701,7525,0,1774490729,13163.363027139996,29417.410212479997,53256.06398880001 2026-03-26,02:05:31.000,85,11150748,7085,0,1774490730,13163.349554519991,29878.613640990006,53256.12687288 2026-03-26,02:05:32.000,85,11150805,7565,0,1774490731,13163.403444999996,26189.72637156,53256.10591152 2026-03-26,02:05:33.000,85,11150752,7005,0,1774490732,13163.349554519991,34028.47876677,53256.11988576 2026-03-26,02:05:34.000,85,11150758,7005,0,1774490733,13163.383236069996,28495.285320659998,53256.08495016001 2026-03-26,02:05:35.000,85,11150774,7205,0,1774490734,13163.342818209996,23423.112025680006,53256.154821359996 2026-03-26,02:05:36.000,85,11150757,7245,0,1774490735,13163.389972379991,28034.159432579996,53256.140847120005 2026-03-26,02:05:37.000,85,11150733,7405,0,1774490736,13163.363027139996,25267.467546269996,53256.19674408 2026-03-26,02:05:38.000,85,11150716,7045,0,1774490737,13163.342818209996,33106.23403974,53256.189756960004 2026-03-26,02:05:40.000,85,11150692,7045,0,1774490739,13163.31587297,25728.663925650006,53256.1687956 2026-03-26,02:05:41.000,85,11150783,7565,0,1774490740,13163.356290830001,29417.508900300003,53256.11988576 2026-03-26,02:05:42.000,85,11150737,7285,0,1774490741,13163.31587297,34950.74464119,53256.091937280005 2026-03-26,02:05:43.000,85,11150761,7565,0,1774490742,13163.322609279996,34489.69629353999,53256.10591152 2026-03-26,02:05:44.000,85,11150772,6885,0,1774490743,13163.329345589991,32645.19979035,53256.08495016001 2026-03-26,02:05:45.000,85,11150743,7605,0,1774490744,13163.329345589991,27573.089937540004,53256.154821359996 2026-03-26,02:05:46.000,85,11150764,7005,0,1774490745,13163.329345589991,31723.067849400002,53256.07796304 2026-03-26,02:05:47.000,85,11150758,7285,0,1774490746,13163.31587297,29878.613640990006,53256.10591152 2026-03-26,02:05:48.000,85,11150806,7005,0,1774490747,13163.31587297,28495.25007501,53256.11988576 2026-03-26,02:05:49.000,85,11150774,7005,0,1774490748,13163.3360819,27573.061741020007,53256.0989244 2026-03-26,02:05:51.000,85,11150777,7565,0,1774490750,13163.349554519991,26189.684076780002,53256.11988576 2026-03-26,02:05:52.000,85,11150811,7484,0,1774490751,13163.309136659991,29417.494802040004,53256.11988576 2026-03-26,02:05:53.000,85,11150792,7045,0,1774490752,13163.3360819,31722.990308969995,53256.0989244 2026-03-26,02:05:54.000,85,11150801,7525,0,1774490753,13163.389972379991,29417.52299856,53256.06398880001 2026-03-26,02:05:55.000,85,11150790,6845,0,1774490754,13163.376499760001,28956.41120874,53256.11289864001 2026-03-26,02:05:56.000,85,11150768,7005,0,1774490755,13163.383236069996,27112.034540759996,53256.12687288 2026-03-26,02:05:57.000,85,11150861,7685,0,1774490756,13163.403444999996,28956.453503519995,53256.07097592 2026-03-26,02:05:58.000,85,11150786,7085,0,1774490757,13163.369763449991,30800.81607324,53256.07097592 2026-03-26,02:05:59.000,85,11150780,7005,0,1774490758,13163.329345589991,29417.55119508,53256.07796304 2026-03-26,02:06:00.000,85,11150742,7205,0,1774490759,13163.29566404,26189.818010250005,53256.091937280005 2026-03-26,02:06:02.000,85,11150802,7085,0,1774490761,13163.349554519991,29417.487752910005,53256.091937280005 2026-03-26,02:06:03.000,85,11150775,7525,0,1774490762,13163.356290830001,29417.565293339998,53256.022066080004 2026-03-26,02:06:04.000,85,11150768,7045,0,1774490763,13163.31587297,29878.67003403,53256.03604032001 2026-03-26,02:06:05.000,85,11150731,7685,0,1774490764,13163.356290830001,27112.027491629997,53256.0290532 2026-03-26,02:06:06.000,85,11150809,6445,0,1774490765,13163.349554519991,28495.299418919996,53256.07097592 2026-03-26,02:06:07.000,85,11150713,7525,0,1774490766,13163.302400349996,29878.620690120006,53256.07796304 2026-03-26,02:06:08.000,85,11150789,6565,0,1774490767,13163.302400349996,33106.38207147,53256.05001456 2026-03-26,02:06:09.000,85,11150806,6284,0,1774490768,13163.329345589991,27573.202723619994,53256.043027440006 2026-03-26,02:06:10.000,85,11150716,7005,0,1774490769,13163.31587297,35873.04576126,53256.05001456 2026-03-26,02:06:11.000,85,11150752,7285,0,1774490770,13163.369763449991,30339.788872980003,53255.959182 2026-03-26,02:06:13.000,85,11150709,7525,0,1774490772,13163.329345589991,31261.998354359996,53256.05001456 2026-03-26,02:06:14.000,85,11150706,7045,0,1774490773,13163.29566404,23884.30135593,53256.05700168 2026-03-26,02:06:15.000,85,11150727,6565,0,1774490774,13163.31587297,25267.60147974,53256.11988576 2026-03-26,02:06:16.000,85,11150804,6965,0,1774490775,13163.25524618,22039.882393170003,53256.06398880001 2026-03-26,02:06:17.000,85,11150748,7245,0,1774490776,13163.302400349996,31723.08899679,53256.06398880001 2026-03-26,02:06:18.000,85,11150740,6605,0,1774490777,13163.288927729991,29878.68413229,53256.07097592 2026-03-26,02:06:19.000,85,11150792,6885,0,1774490778,13163.24850986999,29417.593489859995,53256.11289864001 2026-03-26,02:06:20.000,85,11150827,7445,0,1774490779,13163.24850986999,33567.50795955,53256.01507896001 2026-03-26,02:06:21.000,85,11150785,7525,0,1774490780,13163.24850986999,30800.879515409993,53256.0989244 2026-03-26,02:06:22.000,85,11150795,7525,0,1774490781,13163.241773559996,35873.06690865,53256.043027440006 2026-03-26,02:06:24.000,85,11150812,6925,0,1774490783,13163.221564629996,27111.99929511,53256.05700168 2026-03-26,02:06:25.000,85,11150784,6885,0,1774490784,13163.18788307999,33106.311580170004,53256.140847120005 2026-03-26,02:06:26.000,85,11150785,7685,0,1774490785,13163.221564629996,32645.298478170007,53256.00110472 2026-03-26,02:06:27.000,85,11150751,6725,0,1774490786,13163.22830093999,31261.94901045,53255.987130479996 2026-03-26,02:06:28.000,85,11150738,6925,0,1774490787,13163.16767414999,31723.053751140003,53255.98014336 2026-03-26,02:06:29.000,85,11150821,7645,0,1774490788,13163.14746521999,25728.628679999994,53256.00110472 2026-03-26,02:06:30.000,85,11150728,6045,0,1774490789,13163.18788307999,31722.997358099994,53256.00110472 2026-03-26,02:06:31.000,85,11150797,7285,0,1774490790,13163.1339926,28956.347766570005,53256.01507896001 2026-03-26,02:06:32.000,85,11150769,7765,0,1774490791,13163.12725628999,26650.873407029998,53255.94520776001 2026-03-26,02:06:33.000,85,11150754,7045,0,1774490792,13163.120519979995,33106.304531040005,53255.98014336 2026-03-26,02:06:35.000,85,11150711,7484,0,1774490794,13163.080102119995,26650.802915730004,53255.973156240005 2026-03-26,02:06:36.000,85,11150742,7405,0,1774490795,13163.059893189995,30800.752631070005,53256.022066080004 2026-03-26,02:06:37.000,85,11150749,7605,0,1774490796,13163.05315688,32184.010460100006,53255.959182 2026-03-26,02:06:38.000,85,11150618,6845,0,1774490797,13163.039684259995,28495.172534579993,53255.98014336 2026-03-26,02:06:39.000,85,11150714,7085,0,1774490798,13162.98579377999,28034.074843020004,53255.95219488 2026-03-26,02:06:40.000,85,11150752,7365,0,1774490799,13163.02621163999,28956.340717440005,53256.01507896001 2026-03-26,02:06:41.000,85,11150750,6525,0,1774490800,13162.999266399995,31261.78688046,53255.94520776001 2026-03-26,02:06:42.000,85,11150707,7685,0,1774490801,13162.979057469995,35411.7365958,53255.89629792001 2026-03-26,02:06:43.000,85,11150716,6885,0,1774490802,13162.9319033,34028.3448333,53255.88232368 2026-03-26,02:06:44.000,85,11150747,7405,0,1774490803,13162.891485439999,26650.640785740005,53255.924246400005 2026-03-26,02:06:46.000,85,11150757,6805,0,1774490805,13162.88474912999,25728.494746530007,53255.875336560006 2026-03-26,02:06:47.000,85,11150824,7365,0,1774490806,13162.857803889994,30800.611648470003,53255.84738808001 2026-03-26,02:06:48.000,85,11150804,7245,0,1774490807,13162.830858649999,25267.319514539995,53255.854375200004 2026-03-26,02:06:49.000,85,11150746,7165,0,1774490808,13162.803913409989,25728.459500879995,53255.819439599996 2026-03-26,02:06:50.000,85,11150750,7165,0,1774490809,13162.797177099994,29878.282331880007,53255.784504 2026-03-26,02:06:51.000,85,11150776,7565,0,1774490810,13162.830858649999,29417.269229879996,53255.81245248 2026-03-26,02:06:52.000,85,11150734,7245,0,1774490811,13162.790440789999,31261.681143509995,53255.81245248 2026-03-26,02:06:53.000,85,11150767,7325,0,1774490812,13162.776968169994,31722.729491160004,53255.76354264 2026-03-26,02:06:54.000,85,11150754,7205,0,1774490813,13162.776968169994,31722.666048989995,53255.784504 2026-03-26,02:06:55.000,85,11150772,7285,0,1774490814,13162.770231859999,32183.76374055,53255.79149112 2026-03-26,02:06:57.000,85,11150739,7645,0,1774490816,13162.750022929999,26650.54914705,53255.70065856001 2026-03-26,02:06:58.000,85,11150775,7645,0,1774490817,13162.729813999998,32183.73554403,53255.7146328 2026-03-26,02:06:59.000,85,11150780,7125,0,1774490818,13162.723077689989,28033.81402521,53255.81245248 2026-03-26,02:07:00.000,85,11150750,7365,0,1774490819,13162.702868759989,33105.923878019996,53255.72161992 2026-03-26,02:07:01.000,85,11150772,6565,0,1774490820,13162.729813999998,27111.562249049995,53255.72860704001 2026-03-26,02:07:02.000,85,11150770,7085,0,1774490821,13162.702868759989,27572.617645830003,53255.686684320004 2026-03-26,02:07:03.000,85,11150754,7005,0,1774490822,13162.723077689989,28955.967113549996,53255.7146328 2026-03-26,02:07:04.000,85,11150775,6725,0,1774490823,13162.716341379994,27572.596498440005,53255.74956840001 2026-03-26,02:07:05.000,85,11150768,6925,0,1774490824,13162.716341379994,29416.973166419994,53255.65873584001 2026-03-26,02:07:06.000,85,11150750,6845,0,1774490825,13162.662450899988,30800.280339360004,53255.70065856001 2026-03-26,02:07:08.000,85,11150871,7405,0,1774490827,13162.675923519993,31722.45457509,53255.69367144 2026-03-26,02:07:09.000,85,11150764,6124,0,1774490828,13162.635505659993,28494.707292000006,53255.77751688001 2026-03-26,02:07:10.000,85,11150816,7125,0,1774490829,13162.642241969988,31722.377034660007,53255.73559416 2026-03-26,02:07:11.000,85,11150758,7125,0,1774490830,13162.662450899988,30800.16050415,53255.651748719996 2026-03-26,02:07:12.000,85,11150821,7405,0,1774490831,13162.648978279998,32183.42538231,53255.67969720001 2026-03-26,02:07:13.000,85,11150824,7245,0,1774490832,13162.608560419998,34488.90679098001,53255.7146328 2026-03-26,02:07:14.000,85,11150784,7045,0,1774490833,13162.608560419998,29877.86643321,53255.69367144 2026-03-26,02:07:15.000,85,11150844,7245,0,1774490834,13162.588351489998,28955.572362270002,53255.74258128 2026-03-26,02:07:16.000,85,11150802,7165,0,1774490835,13162.574878869993,32183.340792749994,53255.66572296 2026-03-26,02:07:17.000,85,11150838,7205,0,1774490836,13162.601824109988,28494.46057245,53255.651748719996 2026-03-26,02:07:19.000,85,11150877,7445,0,1774490838,13162.574878869993,29877.760696259997,53255.651748719996 2026-03-26,02:07:20.000,85,11150822,6925,0,1774490839,13162.561406250003,33105.48683196001,53255.65873584001 2026-03-26,02:07:21.000,85,11150855,7484,0,1774490840,13162.581615179988,28033.355831759996,53255.651748719996 2026-03-26,02:07:22.000,85,11150801,7484,0,1774490841,13162.568142559998,25727.874423090005,53255.651748719996 2026-03-26,02:07:23.000,85,11150868,6925,0,1774490842,13162.574878869993,27111.068809949997,53255.67271008 2026-03-26,02:07:24.000,85,11150824,7205,0,1774490843,13162.574878869993,28955.537116620006,53255.62380024 2026-03-26,02:07:25.000,85,11150868,6765,0,1774490844,13162.554669939993,33566.436491789995,53255.56091616001 2026-03-26,02:07:26.000,85,11150965,7645,0,1774490845,13162.568142559998,31260.969181380002,53255.5748904 2026-03-26,02:07:27.000,85,11150783,7605,0,1774490846,13162.581615179988,33105.31765284001,53255.53296768001 2026-03-26,02:07:28.000,85,11150834,6925,0,1774490847,13162.622033039988,27111.075859079996,53255.56091616001 2026-03-26,02:07:30.000,85,11150826,7125,0,1774490849,13162.601824109988,28955.43137967,53255.484057839996 2026-03-26,02:07:31.000,85,11150748,7005,0,1774490850,13162.541197320003,27572.081911949994,53255.484057839996 2026-03-26,02:07:32.000,85,11150903,7645,0,1774490851,13162.581615179988,33105.25421067,53255.518993440004 2026-03-26,02:07:33.000,85,11150789,7405,0,1774490852,13162.581615179988,29416.465629059996,53255.53296768001 2026-03-26,02:07:34.000,85,11150789,7645,0,1774490853,13162.595087799993,26649.837184920005,53255.435148 2026-03-26,02:07:35.000,85,11150752,7005,0,1774490854,13162.588351489998,29877.584468009998,53255.49104496001 2026-03-26,02:07:36.000,85,11150800,7205,0,1774490855,13162.595087799993,31721.947037730002,53255.45610936 2026-03-26,02:07:37.000,85,11150827,7405,0,1774490856,13162.541197320003,28033.116161340004,53255.53296768001 2026-03-26,02:07:38.000,85,11150777,7525,0,1774490857,13162.588351489998,28494.178607249996,53255.470083600005 2026-03-26,02:07:39.000,85,11150797,7405,0,1774490858,13162.601824109988,30799.730507219996,53255.51200632001 2026-03-26,02:07:41.000,85,11150823,7445,0,1774490860,13162.581615179988,28955.29039707,53255.47707072 2026-03-26,02:07:42.000,85,11150764,7125,0,1774490861,13162.581615179988,31721.904742950006,53255.484057839996 2026-03-26,02:07:43.000,85,11150914,6165,0,1774490862,13162.608560419998,26649.787841009995,53255.45610936 2026-03-26,02:07:44.000,85,11150790,7125,0,1774490863,13162.635505659993,22499.93681349,53255.4002124 2026-03-26,02:07:45.000,85,11150825,7484,0,1774490864,13162.601824109988,27571.969125870004,53255.470083600005 2026-03-26,02:07:46.000,85,11150758,6205,0,1774490865,13162.642241969988,28494.178607249996,53255.53296768001 2026-03-26,02:07:47.000,85,11150789,7484,0,1774490866,13162.648978279998,28955.27629881,53255.47707072 2026-03-26,02:07:48.000,85,11150808,6925,0,1774490867,13162.648978279998,34488.455646660004,53255.47707072 2026-03-26,02:07:49.000,85,11150847,7445,0,1774490868,13162.642241969988,36332.83936377001,53255.42816088 2026-03-26,02:07:50.000,85,11150791,7405,0,1774490869,13162.615296729993,31260.736560089994,53255.435148 2026-03-26,02:07:52.000,85,11150807,7565,0,1774490871,13162.682659829989,32182.988336249997,53255.38623816 2026-03-26,02:07:53.000,85,11150789,6765,0,1774490872,13162.689396139998,29877.57036975,53255.46309648001 2026-03-26,02:07:54.000,85,11150894,6725,0,1774490873,13162.702868759989,27110.934876479994,53255.41418664001 2026-03-26,02:07:55.000,85,11150853,7605,0,1774490874,13162.729813999998,28955.241053160004,53255.39322528001 2026-03-26,02:07:56.000,85,11150832,7085,0,1774490875,13162.790440789999,29416.381039500004,53255.372263920006 2026-03-26,02:07:57.000,85,11150790,7165,0,1774490876,13162.776968169994,27110.906679959997,53255.41418664001 2026-03-26,02:07:58.000,85,11150839,7725,0,1774490877,13162.790440789999,26188.612609019998,53255.435148 2026-03-26,02:07:59.000,85,11150812,6725,0,1774490878,13162.783704479989,30799.638868530004,53255.372263920006 2026-03-26,02:08:00.000,85,11150824,7125,0,1774490879,13162.830858649999,28033.031571779997,53255.435148 2026-03-26,02:08:01.000,85,11150804,7085,0,1774490880,13162.857803889994,30338.498882190004,53255.36527680001 2026-03-26,02:08:03.000,85,11150851,7325,0,1774490882,13162.92516698999,28032.99632613,53255.39322528001 2026-03-26,02:08:04.000,85,11150823,6725,0,1774490883,13162.91169437,31721.834251649998,53255.37925104 2026-03-26,02:08:05.000,85,11150753,7325,0,1774490884,13162.91169437,33566.19682137,53255.39322528001 2026-03-26,02:08:06.000,85,11150747,7565,0,1774490885,13162.958848539995,29416.395137760002,53255.42816088 2026-03-26,02:08:07.000,85,11150878,6165,0,1774490886,13163.02621163999,31721.82720252,53255.4002124 2026-03-26,02:08:08.000,85,11150837,7484,0,1774490887,13163.04642056999,32182.931943210002,53255.37925104 2026-03-26,02:08:09.000,85,11150891,7405,0,1774490888,13163.10704735999,34488.42040101001,53255.484057839996 2026-03-26,02:08:10.000,85,11150862,7205,0,1774490889,13163.12725628999,27571.983224130003,53255.4002124 2026-03-26,02:08:11.000,85,11150771,7525,0,1774490890,13163.12725628999,30799.660015920002,53255.35828968 2026-03-26,02:08:12.000,85,11150821,7445,0,1774490891,13163.160937839995,30799.660015920002,53255.49104496001 2026-03-26,02:08:14.000,85,11150753,7484,0,1774490893,13163.241773559996,30338.583471749997,53255.44213512001 2026-03-26,02:08:15.000,85,11150797,7484,0,1774490894,13163.22830093999,24344.285284950005,53255.470083600005 2026-03-26,02:08:16.000,85,11150812,7005,0,1774490895,13163.288927729991,26649.794890139994,53255.45610936 2026-03-26,02:08:17.000,85,11150725,7645,0,1774490896,13163.329345589991,29877.457583669995,53255.44912224 2026-03-26,02:08:18.000,85,11150781,7445,0,1774490897,13163.342818209996,30338.576422619997,53255.51200632001 2026-03-26,02:08:19.000,85,11150782,7005,0,1774490898,13163.376499760001,32644.050782160004,53255.484057839996 2026-03-26,02:08:20.000,85,11150795,7325,0,1774490899,13163.363027139996,29416.310548199996,53255.44912224 2026-03-26,02:08:21.000,85,11150783,7165,0,1774490900,13163.369763449991,27571.926831089993,53255.41418664001 2026-03-26,02:08:22.000,85,11150813,7245,0,1774490901,13163.396708690001,28033.052719169995,53255.44912224 2026-03-26,02:08:23.000,85,11150818,6084,0,1774490902,13163.464071789997,32644.064880420003,53255.55392904 2026-03-26,02:08:25.000,85,11150821,7605,0,1774490904,13163.517962270002,35410.64398065,53255.518993440004 2026-03-26,02:08:26.000,85,11150806,6925,0,1774490905,13163.531434889992,30799.645917660004,53255.49803208 2026-03-26,02:08:27.000,85,11150777,7484,0,1774490906,13163.605534299997,31721.841300779997,53255.470083600005 2026-03-26,02:08:28.000,85,11150711,7484,0,1774490907,13163.578589060002,34949.539239959995,53255.47707072 2026-03-26,02:08:29.000,85,11150823,7445,0,1774490908,13163.598797990002,20194.36376613,53255.470083600005 2026-03-26,02:08:30.000,85,11150810,7125,0,1774490909,13163.598797990002,31260.757707480007,53255.49803208 2026-03-26,02:08:31.000,85,11150848,7085,0,1774490910,13163.612270609992,28955.219905770005,53255.49104496001 2026-03-26,02:08:32.000,85,11150670,7005,0,1774490911,13163.666161089997,28494.12926334,53255.539954800006 2026-03-26,02:08:33.000,85,11150832,7045,0,1774490912,13163.652688469992,32643.92389782,53255.54694192 2026-03-26,02:08:34.000,85,11150732,6165,0,1774490913,13163.713315259993,29416.43038341,53255.51200632001 2026-03-26,02:08:36.000,85,11150835,7405,0,1774490915,13163.693106329993,31721.82720252,53255.56091616001 2026-03-26,02:08:37.000,85,11150851,7525,0,1774490916,13163.713315259993,31260.757707480007,53255.5050192 2026-03-26,02:08:38.000,85,11150743,7484,0,1774490917,13163.746996809998,32182.833255389996,53255.55392904 2026-03-26,02:08:39.000,85,11150790,6324,0,1774490918,13163.780678360003,28494.115165080002,53255.49104496001 2026-03-26,02:08:40.000,85,11150838,6165,0,1774490919,13163.841305149988,27110.758648229996,53255.484057839996 2026-03-26,02:08:41.000,85,11150829,7325,0,1774490920,13163.841305149988,29877.41528889,53255.56091616001 2026-03-26,02:08:42.000,85,11150788,7005,0,1774490921,13163.868250389998,32643.973241729997,53255.55392904 2026-03-26,02:08:43.000,85,11150869,7484,0,1774490922,13163.955822419994,32643.95209434,53255.52598056 2026-03-26,02:08:44.000,85,11150786,6124,0,1774490923,13163.969295039999,32182.734567570005,53255.539954800006 2026-03-26,02:08:45.000,85,11150810,7165,0,1774490924,13163.969295039999,28955.12826708,53255.56091616001 2026-03-26,02:08:47.000,85,11150859,7725,0,1774490926,13164.06360337999,26188.520970330006,53255.60283888 2026-03-26,02:08:48.000,85,11150821,7685,0,1774490927,13164.097284929994,26649.646858410008,53255.5748904 2026-03-26,02:08:49.000,85,11150856,7085,0,1774490928,13164.14443909999,31721.735563830007,53255.637774480005 2026-03-26,02:08:50.000,85,11150789,6605,0,1774490929,13164.12423016999,27110.681107800003,53255.5748904 2026-03-26,02:08:51.000,85,11150804,7005,0,1774490930,13164.13096648,29416.218909510004,53255.56091616001 2026-03-26,02:08:52.000,85,11150847,7685,0,1774490931,13164.137702789994,31260.595577490007,53255.58187752001 2026-03-26,02:08:53.000,85,11150648,7005,0,1774490932,13164.23201113,33104.965196339996,53255.59585176 2026-03-26,02:08:54.000,85,11150708,7045,0,1774490933,13164.23201113,31260.51098793,53255.63078736001 2026-03-26,02:08:55.000,85,11150839,7605,0,1774490934,13164.29263792,22960.837129410007,53255.61681312 2026-03-26,02:08:56.000,85,11150832,7205,0,1774490935,13164.28590160999,30338.37904698,53255.59585176 2026-03-26,02:08:58.000,85,11150892,7005,0,1774490937,13164.34652839999,28955.11416882,53255.70065856001 2026-03-26,02:08:59.000,85,11150775,7484,0,1774490938,13164.33305578,28955.142365339998,53255.72161992 2026-03-26,02:09:00.000,85,11150778,6124,0,1774490939,13164.40715518999,30799.53313158,53255.7146328 2026-03-26,02:09:01.000,85,11150900,6925,0,1774490940,13164.420627809995,34027.18172685,53255.73559416 2026-03-26,02:09:02.000,85,11150802,7005,0,1774490941,13164.45430936,30799.51903332,53255.66572296 2026-03-26,02:09:03.000,85,11150827,7605,0,1774490942,13164.51493615,29416.303499069996,53255.73559416 2026-03-26,02:09:04.000,85,11150609,7165,0,1774490943,13164.53514508,31721.742612960006,53255.588864640005 2026-03-26,02:09:05.000,85,11150844,7005,0,1774490944,13164.562090319996,27571.969125870004,53255.686684320004 2026-03-26,02:09:06.000,85,11150793,6645,0,1774490945,13164.602508179996,28494.058772040007,53255.74956840001 2026-03-26,02:09:07.000,85,11150843,7805,0,1774490946,13164.615980800001,32182.833255389996,53255.756555520005 2026-03-26,02:09:09.000,85,11150866,7045,0,1774490948,13164.717025450002,28494.023526389996,53255.69367144 2026-03-26,02:09:10.000,85,11150887,7484,0,1774490949,13164.777652240002,31260.722461829995,53255.72860704001 2026-03-26,02:09:11.000,85,11150844,7045,0,1774490950,13164.791124859992,31721.869497299995,53255.72860704001 2026-03-26,02:09:12.000,85,11150829,7565,0,1774490951,13164.838279030002,34488.41335187999,53255.76354264 2026-03-26,02:09:13.000,85,11150859,7285,0,1774490952,13164.871960579992,30338.56232436,53255.83341384 2026-03-26,02:09:14.000,85,11150812,6205,0,1774490953,13164.892169509993,26188.57736337,53255.819439599996 2026-03-26,02:09:15.000,85,11150820,7045,0,1774490954,13164.946059989998,26188.619658149997,53255.79847824001 2026-03-26,02:09:16.000,85,11150803,7445,0,1774490955,13164.952796299993,31721.79195687,53255.79149112 2026-03-26,02:09:17.000,85,11150783,7484,0,1774490956,13164.946059989998,25266.339685469997,53255.79847824001 2026-03-26,02:09:18.000,85,11150847,6685,0,1774490957,13165.026895709998,26649.653907540007,53255.854375200004 2026-03-26,02:09:20.000,85,11150691,7685,0,1774490959,13165.094258809993,30338.53412784,53255.91027216 2026-03-26,02:09:21.000,85,11150684,6925,0,1774490960,13165.154885599994,28494.12926334,53255.94520776001 2026-03-26,02:09:22.000,85,11150650,6124,0,1774490961,13165.181830839989,31260.67311792,53255.973156240005 2026-03-26,02:09:23.000,85,11150848,7085,0,1774490962,13165.202039769989,25266.44542242,53255.90328504 2026-03-26,02:09:24.000,85,11150812,7125,0,1774490963,13165.269402869999,28955.149414469997,53255.98014336 2026-03-26,02:09:25.000,85,11150862,7005,0,1774490964,13165.242457629989,34949.57448561001,53255.91725928001 2026-03-26,02:09:26.000,85,11150839,7725,0,1774490965,13165.34350227999,31260.757707480007,53255.959182 2026-03-26,02:09:27.000,85,11150869,7725,0,1774490966,13165.356974899994,32643.987339989995,53255.96616912001 2026-03-26,02:09:28.000,85,11150823,7325,0,1774490967,13165.39065645,26649.752595359998,53256.00809184 2026-03-26,02:09:29.000,85,11150787,7405,0,1774490968,13165.45128324,34949.51809257,53256.01507896001 2026-03-26,02:09:31.000,85,11150819,7405,0,1774490970,13165.518646339995,32643.987339989995,53256.07796304 2026-03-26,02:09:32.000,85,11150831,7645,0,1774490971,13165.58600943999,26649.689153190004,53255.987130479996 2026-03-26,02:09:33.000,85,11150806,6805,0,1774490972,13165.619690989995,25727.571310500003,53256.07796304 2026-03-26,02:09:34.000,85,11150758,7205,0,1774490973,13165.639899919996,30799.610672010007,53256.12687288 2026-03-26,02:09:35.000,85,11150823,6525,0,1774490974,13165.680317779996,34488.47679405,53256.189756960004 2026-03-26,02:09:36.000,85,11150874,6685,0,1774490975,13165.75441719,30799.645917660004,53256.0989244 2026-03-26,02:09:37.000,85,11150861,7525,0,1774490976,13165.740944569996,29416.345793850007,53256.11289864001 2026-03-26,02:09:38.000,85,11150854,6124,0,1774490977,13165.801571359996,21577.607496900004,53256.17578272 2026-03-26,02:09:39.000,85,11150869,6605,0,1774490978,13165.895879700001,28494.13631247,53256.17578272 2026-03-26,02:09:40.000,85,11150770,6965,0,1774490979,13165.929561249992,30338.498882190004,53256.16180848001 2026-03-26,02:09:42.000,85,11150824,7125,0,1774490981,13166.030605899992,31721.862448169995,53256.210718320006 2026-03-26,02:09:43.000,85,11150811,7484,0,1774490982,13166.111441619993,31721.890644690007,53256.18276984001 2026-03-26,02:09:44.000,85,11150785,7245,0,1774490983,13166.124914239997,30338.477734800006,53256.19674408 2026-03-26,02:09:45.000,85,11150818,6925,0,1774490984,13166.111441619993,32182.96718886,53256.20373120001 2026-03-26,02:09:46.000,85,11150801,7484,0,1774490985,13166.212486269993,24344.3205306,53256.210718320006 2026-03-26,02:09:47.000,85,11150796,7085,0,1774490986,13166.199013650003,30799.68821244,53256.22469256 2026-03-26,02:09:48.000,85,11150911,7525,0,1774490987,13166.252904129993,29877.40119063,53256.308538000005 2026-03-26,02:09:49.000,85,11150735,7525,0,1774490988,13166.273113059993,31721.925890340004,53256.28058952001 2026-03-26,02:09:50.000,85,11150790,6205,0,1774490989,13166.286585679998,25727.59950702,53256.29456376 2026-03-26,02:09:51.000,85,11150845,7365,0,1774490990,13166.387630329999,28955.311544459997,53256.35046072001 2026-03-26,02:09:53.000,85,11150808,6925,0,1774490992,13166.380894019989,29877.584468009998,53256.32949936001 2026-03-26,02:09:54.000,85,11150837,7205,0,1774490993,13166.441520809989,29877.56332062,53256.322512239996 2026-03-26,02:09:55.000,85,11150777,7445,0,1774490994,13166.475202359994,27110.934876479994,53256.39937056001 2026-03-26,02:09:56.000,85,11150800,6965,0,1774490995,13166.508883909999,27572.096010210007,53256.37142208001 2026-03-26,02:09:57.000,85,11150801,7525,0,1774490996,13166.48193866999,28033.221898289994,53256.490203119996 2026-03-26,02:09:58.000,85,11150907,7365,0,1774490997,13166.475202359994,33105.331751100006,53256.50417736 2026-03-26,02:09:59.000,85,11150923,6525,0,1774490998,13166.529092839999,27111.054711689998,53256.525138720004 2026-03-26,02:10:00.000,85,11150753,6445,0,1774490999,13166.54256545999,31722.059823810006,53256.49719024001 2026-03-26,02:10:01.000,85,11150885,7285,0,1774491000,13166.616664869995,34488.730562729994,53256.44828040001 2026-03-26,02:10:02.000,85,11150792,7045,0,1774491001,13166.60319224999,25727.895570480003,53256.44828040001 2026-03-26,02:10:04.000,85,11150863,7565,0,1774491003,13166.58971963,30338.87953521,53256.46225464 2026-03-26,02:10:05.000,85,11150875,7605,0,1774491004,13166.63013749,30800.00542329,53256.51815160001 2026-03-26,02:10:06.000,85,11150835,7445,0,1774491005,13166.697500589995,25266.7696824,53256.53911296001 2026-03-26,02:10:07.000,85,11150830,6805,0,1774491006,13166.697500589995,34949.93399124,53256.62994552 2026-03-26,02:10:08.000,85,11150848,6045,0,1774491007,13166.72444582999,28955.60055879,53256.60199704 2026-03-26,02:10:09.000,85,11150887,7565,0,1774491008,13166.70423689999,30799.99837416,53256.57404856 2026-03-26,02:10:10.000,85,11150918,6925,0,1774491009,13166.76486368999,29877.795941909993,53256.60199704 2026-03-26,02:10:11.000,85,11150796,6925,0,1774491010,13166.677291659995,30338.914780859996,53256.61597128001 2026-03-26,02:10:12.000,85,11150832,7125,0,1774491011,13166.72444582999,34488.85039794,53256.57404856 2026-03-26,02:10:13.000,85,11150840,7045,0,1774491012,13166.697500589995,29416.733496,53256.63693264001 2026-03-26,02:10:15.000,85,11150843,7525,0,1774491014,13166.73118214,29877.781843649995,53256.713790960006 2026-03-26,02:10:16.000,85,11150857,7565,0,1774491015,13166.72444582999,29877.810040170007,53256.713790960006 2026-03-26,02:10:17.000,85,11150860,7165,0,1774491016,13166.73118214,28494.545162010007,53256.67186824 2026-03-26,02:10:18.000,85,11150832,7005,0,1774491017,13166.69076428,29877.86643321,53256.67885536 2026-03-26,02:10:19.000,85,11150896,7285,0,1774491018,13166.657082729995,31261.180655279997,53256.74872656 2026-03-26,02:10:20.000,85,11150806,6805,0,1774491019,13166.62340117999,28033.517961749996,53256.7277652 2026-03-26,02:10:21.000,85,11150748,6084,0,1774491020,13166.65034642,30800.118209370004,53256.69981672 2026-03-26,02:10:22.000,85,11150814,6485,0,1774491021,13166.58971963,28955.664000959994,53256.65090688 2026-03-26,02:10:23.000,85,11150860,6284,0,1774491022,13166.60319224999,34027.69631334,53256.83257200001 2026-03-26,02:10:24.000,85,11150751,7484,0,1774491023,13166.596455939994,28494.566309400005,53256.69981672 2026-03-26,02:10:26.000,85,11150826,7205,0,1774491025,13166.54256545999,28955.579411400002,53256.69981672 2026-03-26,02:10:27.000,85,11150820,7205,0,1774491026,13166.50214759999,28494.573358530004,53256.692829600004 2026-03-26,02:10:28.000,85,11150838,7205,0,1774491027,13166.529092839999,33566.61976917001,53256.7277652 2026-03-26,02:10:29.000,85,11150788,7245,0,1774491028,13166.475202359994,25727.93786526,53256.69981672 2026-03-26,02:10:30.000,85,11150869,7484,0,1774491029,13166.441520809989,27111.294382110005,53256.84654624 2026-03-26,02:10:31.000,85,11150833,7405,0,1774491030,13166.407839259999,29416.684152090005,53256.75571368001 2026-03-26,02:10:32.000,85,11150837,7484,0,1774491031,13166.428048189999,24344.588397540007,53256.811610640005 2026-03-26,02:10:33.000,85,11150852,7045,0,1774491032,13166.374157709994,28955.523018360007,53256.74872656 2026-03-26,02:10:34.000,85,11150847,7725,0,1774491033,13166.374157709994,27572.251091070008,53256.80462352001 2026-03-26,02:10:35.000,85,11150788,6245,0,1774491034,13166.327003539998,33566.57747439,53256.7277652 2026-03-26,02:10:37.000,85,11150799,7685,0,1774491036,13166.293321989993,25727.902619610002,53256.79064928 2026-03-26,02:10:38.000,85,11150806,6925,0,1774491037,13166.246167819998,29877.697254090002,53256.84654624 2026-03-26,02:10:39.000,85,11150833,7525,0,1774491038,13166.232695199993,31722.13031511,53256.811610640005 2026-03-26,02:10:40.000,85,11150732,6845,0,1774491039,13166.212486269993,29416.613660789997,53256.80462352001 2026-03-26,02:10:41.000,85,11150806,6965,0,1774491040,13166.138386860002,26649.935872739996,53256.811610640005 2026-03-26,02:10:42.000,85,11150809,7765,0,1774491041,13166.185541029998,24805.4746152,53256.8675076 2026-03-26,02:10:43.000,85,11150776,7285,0,1774491042,13166.111441619993,33105.338800230005,53256.81859776 2026-03-26,02:10:44.000,85,11150826,6245,0,1774491043,13166.118177930002,27111.089957339995,53256.762700800005 2026-03-26,02:10:45.000,85,11150835,7885,0,1774491044,13166.084496379997,26649.89357796,53256.77667504 2026-03-26,02:10:46.000,85,11150849,6485,0,1774491045,13166.037342210002,30799.800998520004,53256.762700800005 2026-03-26,02:10:48.000,85,11150812,7085,0,1774491047,13166.010396969992,30799.772802000007,53256.74173944 2026-03-26,02:10:49.000,85,11150731,7285,0,1774491048,13166.003660659997,28955.396134020004,53256.77667504 2026-03-26,02:10:50.000,85,11150798,6084,0,1774491049,13165.996924350002,34949.736615600006,53256.83955912 2026-03-26,02:10:51.000,85,11150830,7325,0,1774491050,13165.996924350002,32183.12226972,53256.7976364 2026-03-26,02:10:52.000,85,11150827,7484,0,1774491051,13165.936297560002,32644.25520693,53256.85353336001 2026-03-26,02:10:53.000,85,11150873,7685,0,1774491052,13165.956506490002,29877.542173230002,53256.83257200001 2026-03-26,02:10:54.000,85,11150885,7525,0,1774491053,13165.943033869997,27110.984220390004,53256.825584879996 2026-03-26,02:10:55.000,85,11150841,7565,0,1774491054,13165.929561249992,28494.242049420005,53256.811610640005 2026-03-26,02:10:56.000,85,11150823,7445,0,1774491055,13165.983451729997,31260.764756610006,53256.860520480004 2026-03-26,02:10:57.000,85,11150854,6284,0,1774491056,13165.976715420002,27110.970122130006,53256.657893999996 2026-03-26,02:10:59.000,85,11150844,7125,0,1774491058,13165.949770179992,27110.88553257,53256.74173944 2026-03-26,02:11:00.000,85,11150801,6685,0,1774491059,13165.929561249992,24805.32658347,53256.72077808 2026-03-26,02:11:01.000,85,11150833,7525,0,1774491060,13165.875670770001,28955.212856640006,53256.72077808 2026-03-26,02:11:02.000,85,11150859,7685,0,1774491061,13165.909352319992,25266.537061109993,53256.72077808 2026-03-26,02:11:03.000,85,11150885,6765,0,1774491062,13165.929561249992,24344.285284950005,53256.7976364 2026-03-26,02:11:04.000,85,11150898,7005,0,1774491063,13165.868934459992,32183.009483639995,53256.72077808 2026-03-26,02:11:05.000,85,11150811,7484,0,1774491064,13165.828516599991,28494.270245940002,53256.74173944 2026-03-26,02:11:06.000,85,11150874,6845,0,1774491065,13165.882407079996,33105.26830893,53256.73475232001 2026-03-26,02:11:07.000,85,11150691,7525,0,1774491066,13165.828516599991,32644.135371719996,53256.825584879996 2026-03-26,02:11:08.000,85,11150830,6965,0,1774491067,13165.841989219996,30799.82919504,53256.692829600004 2026-03-26,02:11:10.000,85,11150898,7085,0,1774491069,13165.794835050001,29416.458579929997,53256.70680384001 2026-03-26,02:11:11.000,85,11150861,7484,0,1774491070,13165.77462612,29416.41628515,53256.73475232001 2026-03-26,02:11:12.000,85,11150881,7525,0,1774491071,13165.781362429996,27572.046666299997,53256.74173944 2026-03-26,02:11:13.000,85,11150843,7525,0,1774491072,13165.788098739991,30338.604619139995,53256.643919760005 2026-03-26,02:11:14.000,85,11150823,7365,0,1774491073,13165.71399933,33566.3448531,53256.713790960006 2026-03-26,02:11:15.000,85,11150828,6045,0,1774491074,13165.71399933,34488.610727520005,53256.713790960006 2026-03-26,02:11:16.000,85,11150839,7445,0,1774491075,13165.680317779996,27110.970122130006,53256.70680384001 2026-03-26,02:11:17.000,85,11150823,7525,0,1774491076,13165.71399933,31721.95408686,53256.72077808 2026-03-26,02:11:18.000,85,11150846,7165,0,1774491077,13165.707263019991,26188.73949336,53256.66488112001 2026-03-26,02:11:19.000,85,11150823,7525,0,1774491078,13165.727471949991,26649.816037530007,53256.61597128001 2026-03-26,02:11:21.000,85,11150748,6005,0,1774491080,13165.720735639996,31260.849346169998,53256.61597128001 2026-03-26,02:11:22.000,85,11150868,7085,0,1774491081,13165.720735639996,30799.730507219996,53256.63693264001 2026-03-26,02:11:23.000,85,11150840,7045,0,1774491082,13165.740944569996,28033.123210470003,53256.67885536 2026-03-26,02:11:24.000,85,11150789,7685,0,1774491083,13165.700526709996,30338.682159570002,53256.643919760005 2026-03-26,02:11:25.000,85,11150865,7325,0,1774491084,13165.67358147,26188.781788139997,53256.51815160001 2026-03-26,02:11:26.000,85,11150786,7325,0,1774491085,13165.761153499996,26188.76768988,53256.60898416 2026-03-26,02:11:27.000,85,11150807,6765,0,1774491086,13165.71399933,31721.939988600003,53256.56706144001 2026-03-26,02:11:28.000,85,11150877,6725,0,1774491087,13165.700526709996,29877.528074970003,53256.58802280001 2026-03-26,02:11:29.000,85,11150824,7005,0,1774491088,13165.67358147,27572.046666299997,53256.6229584 2026-03-26,02:11:30.000,85,11150880,7205,0,1774491089,13165.707263019991,33105.25421067,53256.643919760005 2026-03-26,02:11:32.000,85,11150859,7725,0,1774491091,13165.63316361,28033.193701769997,53256.66488112001 2026-03-26,02:11:33.000,85,11150790,6245,0,1774491092,13165.64663622999,27110.991269520004,53256.595009920005 2026-03-26,02:11:34.000,85,11150862,7205,0,1774491093,13165.64663622999,27572.060764559996,53256.61597128001 2026-03-26,02:11:35.000,85,11150843,7645,0,1774491094,13165.62642729999,25266.60755241,53256.56706144001 2026-03-26,02:11:36.000,85,11150857,6645,0,1774491095,13165.619690989995,28494.347786369995,53256.53212584 2026-03-26,02:11:37.000,85,11150826,7005,0,1774491096,13165.65337254,31721.925890340004,53256.61597128001 2026-03-26,02:11:38.000,85,11150901,6765,0,1774491097,13165.60621836999,31721.96818512,53256.60898416 2026-03-26,02:11:39.000,85,11150794,6284,0,1774491098,13165.62642729999,34949.63087865,53256.60199704 2026-03-26,02:11:40.000,85,11150785,6845,0,1774491099,13165.63316361,27110.970122130006,53256.62994552 2026-03-26,02:11:41.000,85,11150788,7045,0,1774491100,13165.61295468,28494.277295070002,53256.53911296001 2026-03-26,02:11:43.000,85,11150816,6685,0,1774491102,13165.58600943999,23422.195638780002,53256.58802280001 2026-03-26,02:11:44.000,85,11150842,5925,0,1774491103,13165.619690989995,33566.436491789995,53256.58103568 2026-03-26,02:11:45.000,85,11150774,7085,0,1774491104,13165.62642729999,28494.2843442,53256.58802280001 2026-03-26,02:11:46.000,85,11150808,7245,0,1774491105,13165.619690989995,30338.668061310003,53256.595009920005 2026-03-26,02:11:47.000,85,11150779,7005,0,1774491106,13165.57253682,30799.786900260005,53256.56007432 2026-03-26,02:11:48.000,85,11150825,6605,0,1774491107,13165.58600943999,33105.37404588,53256.61597128001 2026-03-26,02:11:49.000,85,11150867,7484,0,1774491108,13165.62642729999,32644.198813890005,53256.546100080006 2026-03-26,02:11:50.000,85,11150785,7565,0,1774491109,13165.56580050999,31722.038676419994,53256.57404856 2026-03-26,02:11:51.000,85,11150787,7645,0,1774491110,13165.54559157999,27111.005367780002,53256.525138720004 2026-03-26,02:11:52.000,85,11150829,7445,0,1774491111,13165.52538264999,33105.4022424,53256.49719024001 2026-03-26,02:11:54.000,85,11150787,7245,0,1774491113,13165.559064199995,33566.35190223,53256.483216 2026-03-26,02:11:55.000,85,11150830,6805,0,1774491114,13165.53211896,24344.48970972,53256.51116448 2026-03-26,02:11:56.000,85,11150796,7205,0,1774491115,13165.579273129995,31260.955083120003,53256.56706144001 2026-03-26,02:11:57.000,85,11150810,6925,0,1774491116,13165.53211896,28033.243045680007,53256.483216 2026-03-26,02:11:58.000,85,11150889,7725,0,1774491117,13165.538855269995,31260.969181380002,53256.49719024001 2026-03-26,02:11:59.000,85,11150849,7565,0,1774491118,13165.538855269995,32183.157515369996,53256.51116448 2026-03-26,02:12:00.000,85,11150854,6565,0,1774491119,13165.53211896,33105.437488049996,53256.46924176001 2026-03-26,02:12:01.000,85,11150801,7605,0,1774491120,13165.50517371999,29416.627759049996,53256.53212584 2026-03-26,02:12:02.000,85,11150828,6405,0,1774491121,13165.518646339995,27111.082908209995,53256.49719024001 2026-03-26,02:12:03.000,85,11150817,6925,0,1774491122,13165.52538264999,28955.544165750005,53256.51116448 2026-03-26,02:12:05.000,85,11150845,6565,0,1774491124,13165.538855269995,31722.13031511,53256.427319040005 2026-03-26,02:12:06.000,85,11150822,6284,0,1774491125,13165.458019549995,31261.00442703,53256.37142208001 2026-03-26,02:12:07.000,85,11150772,7285,0,1774491126,13165.51191003,32644.297501709996,53256.42033192001 2026-03-26,02:12:08.000,85,11150858,7165,0,1774491127,13165.498437409995,25727.846226570007,53256.44828040001 2026-03-26,02:12:09.000,85,11150815,7445,0,1774491128,13165.48496478999,24344.560201019995,53256.44828040001 2026-03-26,02:12:10.000,85,11150810,7205,0,1774491129,13165.458019549995,30338.893633469997,53256.483216 2026-03-26,02:12:11.000,85,11150823,6525,0,1774491130,13165.44454692999,26188.91572161,53256.427319040005 2026-03-26,02:12:12.000,85,11150825,7645,0,1774491131,13165.45128324,28033.271242200004,53256.38539632 2026-03-26,02:12:13.000,85,11150824,7005,0,1774491132,13165.478228479995,27111.089957339995,53256.39937056001 2026-03-26,02:12:14.000,85,11150805,7445,0,1774491133,13165.417601689995,29416.59956253,53256.42033192001 2026-03-26,02:12:16.000,85,11150807,7484,0,1774491135,13165.40412906999,30799.899686339995,53256.4133448 2026-03-26,02:12:17.000,85,11150845,7605,0,1774491136,13165.397392759995,26188.845230310006,53256.4133448 2026-03-26,02:12:18.000,85,11150842,7085,0,1774491137,13165.377183829994,28955.417281410002,53256.42033192001 2026-03-26,02:12:19.000,85,11150830,7045,0,1774491138,13165.35023859,32183.150466239997,53256.43430616 2026-03-26,02:12:20.000,85,11150766,7085,0,1774491139,13165.37044752,34949.708419079994,53256.43430616 2026-03-26,02:12:21.000,85,11150854,7085,0,1774491140,13165.32329334999,28033.17255438,53256.36443496 2026-03-26,02:12:22.000,85,11150797,6605,0,1774491141,13165.32329334999,28033.200750899996,53256.40635768 2026-03-26,02:12:23.000,85,11150830,6165,0,1774491142,13165.33002966,30799.85034243,53256.32949936001 2026-03-26,02:12:24.000,85,11150810,7285,0,1774491143,13165.26266655999,30799.800998520004,53256.30155088001 2026-03-26,02:12:25.000,85,11150859,7525,0,1774491144,13165.26266655999,29877.612664529996,53256.37142208001 2026-03-26,02:12:27.000,85,11150754,6925,0,1774491146,13165.228985009999,34027.52008509,53256.26661528 2026-03-26,02:12:28.000,85,11150822,6645,0,1774491147,13165.175094529994,25266.600503280002,53256.2736024 2026-03-26,02:12:29.000,85,11150763,7565,0,1774491148,13165.188567149999,34488.6530223,53256.28757664 2026-03-26,02:12:30.000,85,11150826,6405,0,1774491149,13165.161621909989,28955.45957619,53256.28757664 2026-03-26,02:12:31.000,85,11150803,7525,0,1774491150,13165.134676669993,25727.740489620002,53256.2386668 2026-03-26,02:12:32.000,85,11150822,5845,0,1774491151,13165.127940359998,33566.37304962,53256.29456376 2026-03-26,02:12:33.000,85,11150849,7605,0,1774491152,13165.053840949993,31722.031627289995,53256.308538000005 2026-03-26,02:12:34.000,85,11150849,7525,0,1774491153,13165.080786189988,29877.612664529996,53256.31552512 2026-03-26,02:12:35.000,85,11150794,6885,0,1774491154,13165.067313569998,28494.256147680004,53256.29456376 2026-03-26,02:12:36.000,85,11150863,7685,0,1774491155,13165.033632019993,29416.529071230005,53256.29456376 2026-03-26,02:12:38.000,85,11150850,7005,0,1774491157,13165.006686779998,26188.76064075,53256.2736024 2026-03-26,02:12:39.000,85,11150809,7325,0,1774491158,13164.999950469988,28955.396134020004,53256.2386668 2026-03-26,02:12:40.000,85,11150797,7445,0,1774491159,13164.966268919998,27572.117157600005,53256.22469256 2026-03-26,02:12:41.000,85,11150789,7445,0,1774491160,13164.925851059998,26188.788837269996,53256.23167968001 2026-03-26,02:12:42.000,85,11150804,7005,0,1774491161,13164.952796299993,32644.135371719996,53256.26661528 2026-03-26,02:12:43.000,85,11150808,6165,0,1774491162,13164.905642129997,29416.42333428,53256.20373120001 2026-03-26,02:12:44.000,85,11150811,6725,0,1774491163,13164.892169509993,30799.737556349995,53256.16180848001 2026-03-26,02:12:45.000,85,11150814,7045,0,1774491164,13164.912378439993,29877.535124100003,53256.154821359996 2026-03-26,02:12:46.000,85,11150858,7245,0,1774491165,13164.905642129997,28955.332691849995,53256.20373120001 2026-03-26,02:12:47.000,85,11150847,7685,0,1774491166,13164.892169509993,29416.472678189995,53256.140847120005 2026-03-26,02:12:49.000,85,11150792,7045,0,1774491168,13164.865224269997,32183.087024070002,53256.13386000001 2026-03-26,02:12:50.000,85,11150752,7085,0,1774491169,13164.925851059998,31721.911792080005,53256.091937280005 2026-03-26,02:12:51.000,85,11150844,7165,0,1774491170,13164.898905820002,31260.898690079994,53256.19674408 2026-03-26,02:12:52.000,85,11150773,7484,0,1774491171,13164.912378439993,30799.765752870007,53256.11988576 2026-03-26,02:12:53.000,85,11150809,7645,0,1774491172,13164.932587369993,29416.41628515,53256.10591152 2026-03-26,02:12:54.000,85,11150793,7405,0,1774491173,13164.946059989998,30799.744605479995,53256.17578272 2026-03-26,02:12:55.000,85,11150791,7484,0,1774491174,13164.973005229993,30338.625766530007,53256.154821359996 2026-03-26,02:12:56.000,85,11150794,7005,0,1774491175,13164.993214159993,29416.381039500004,53256.154821359996 2026-03-26,02:12:57.000,85,11150825,7565,0,1774491176,13164.993214159993,30799.69526157,53256.11289864001 2026-03-26,02:12:58.000,85,11150783,6605,0,1774491177,13165.020159399988,29416.345793850007,53256.154821359996 2026-03-26,02:13:00.000,85,11150812,6965,0,1774491179,13165.026895709998,30338.604619139995,53256.1687956 2026-03-26,02:13:01.000,85,11150881,7765,0,1774491180,13165.040368329988,31260.757707480007,53256.08495016001 2026-03-26,02:13:02.000,85,11150849,7445,0,1774491181,13165.127940359998,31260.792953130003,53256.08495016001 2026-03-26,02:13:03.000,85,11150903,7245,0,1774491182,13165.094258809993,28955.226954900005,53256.1687956 2026-03-26,02:13:04.000,85,11150905,7565,0,1774491183,13165.094258809993,33105.07093329,53256.11988576 2026-03-26,02:13:05.000,85,11150763,7565,0,1774491184,13165.087522499998,29877.436436279997,53256.07796304 2026-03-26,02:13:06.000,85,11150758,7005,0,1774491185,13165.107731429998,25727.500819199995,53256.18276984001 2026-03-26,02:13:07.000,85,11150818,7205,0,1774491186,13165.100995119989,31260.750658350007,53256.0989244 2026-03-26,02:13:08.000,85,11150850,7085,0,1774491187,13165.127940359998,22960.893522450002,53256.16180848001 2026-03-26,02:13:09.000,85,11150841,7325,0,1774491188,13165.202039769989,32644.001438249994,53256.06398880001 2026-03-26,02:13:11.000,85,11150819,7325,0,1774491190,13165.228985009999,30799.631819400005,53256.13386000001 2026-03-26,02:13:12.000,85,11150840,7085,0,1774491191,13165.242457629989,29877.40119063,53256.11988576 2026-03-26,02:13:13.000,85,11150752,7125,0,1774491192,13165.26266655999,25266.360832859995,53256.08495016001 2026-03-26,02:13:14.000,85,11150849,7605,0,1774491193,13165.28287548999,30799.603622880008,53256.210718320006 2026-03-26,02:13:15.000,85,11150862,7125,0,1774491194,13165.309820729999,32182.854402779994,53256.12687288 2026-03-26,02:13:16.000,85,11150806,7165,0,1774491195,13165.336765969994,27571.799946750005,53256.12687288 2026-03-26,02:13:17.000,85,11150815,7845,0,1774491196,13165.34350227999,29877.365944980003,53256.091937280005 2026-03-26,02:13:18.000,85,11150879,7565,0,1774491197,13165.356974899994,26649.618661889996,53256.091937280005 2026-03-26,02:13:19.000,85,11150880,6845,0,1774491198,13165.397392759995,28032.975178740002,53256.07097592 2026-03-26,02:13:20.000,85,11150869,7525,0,1774491199,13165.43107431,31260.68016705,53256.14783424 2026-03-26,02:13:22.000,85,11150772,7125,0,1774491201,13165.437810619995,28955.142365339998,53256.18276984001 2026-03-26,02:13:23.000,85,11150793,7645,0,1774491202,13165.437810619995,31260.602626620006,53256.07796304 2026-03-26,02:13:24.000,85,11150861,7565,0,1774491203,13165.52538264999,31260.574430099994,53256.154821359996 2026-03-26,02:13:25.000,85,11150893,7565,0,1774491204,13165.498437409995,26649.682104060004,53256.19674408 2026-03-26,02:13:26.000,85,11150841,7445,0,1774491205,13165.54559157999,33566.09108442,53256.12687288 2026-03-26,02:13:27.000,85,11150849,7605,0,1774491206,13165.559064199995,31721.834251649998,53256.19674408 2026-03-26,02:13:28.000,85,11150809,7405,0,1774491207,13165.58600943999,26188.654903799994,53256.140847120005 2026-03-26,02:13:29.000,85,11150874,7085,0,1774491208,13165.559064199995,27110.71635345,53256.07097592 2026-03-26,02:13:30.000,85,11150789,7765,0,1774491209,13165.63316361,28032.932883960006,53256.11289864001 2026-03-26,02:13:31.000,85,11150849,7325,0,1774491210,13165.68705408999,28494.072870300006,53256.12687288 2026-03-26,02:13:33.000,85,11150837,7445,0,1774491212,13165.65337254,28955.071874040004,53256.10591152 2026-03-26,02:13:34.000,85,11150790,6925,0,1774491213,13165.68705408999,31260.5039388,53256.10591152 2026-03-26,02:13:35.000,85,11150797,7325,0,1774491214,13165.700526709996,26188.513921200007,53256.07097592 2026-03-26,02:13:36.000,85,11150796,7165,0,1774491215,13165.75441719,29877.309551939994,53256.12687288 2026-03-26,02:13:37.000,85,11150849,7525,0,1774491216,13165.71399933,28955.12121795,53256.12687288 2026-03-26,02:13:38.000,85,11150817,7565,0,1774491217,13165.73420826,28955.008431869996,53256.0989244 2026-03-26,02:13:39.000,85,11150772,7005,0,1774491218,13165.788098739991,35410.43250675,53256.13386000001 2026-03-26,02:13:40.000,85,11150819,7285,0,1774491219,13165.835252910001,30799.420345499995,53256.12687288 2026-03-26,02:13:41.000,85,11150809,7405,0,1774491220,13165.841989219996,29877.24610977,53256.12687288 2026-03-26,02:13:42.000,85,11150792,7085,0,1774491221,13165.875670770001,28493.875494659995,53256.11289864001 2026-03-26,02:13:44.000,85,11150828,7165,0,1774491223,13165.868934459992,34949.222029109995,53256.11988576 2026-03-26,02:13:45.000,85,11150767,7484,0,1774491224,13165.956506490002,26188.379987730004,53256.20373120001 2026-03-26,02:13:46.000,85,11150824,6925,0,1774491225,13165.902616009997,33104.89470504,53256.12687288 2026-03-26,02:13:47.000,85,11150779,7525,0,1774491226,13165.949770179992,26649.449482769996,53256.140847120005 2026-03-26,02:13:48.000,85,11150815,7525,0,1774491227,13166.023869589997,29877.154471079994,53256.21770544 2026-03-26,02:13:49.000,85,11150829,7525,0,1774491228,13166.044078519997,28954.95203883,53256.18276984001 2026-03-26,02:13:50.000,85,11150823,7605,0,1774491229,13166.037342210002,30799.279362899993,53256.16180848001 2026-03-26,02:13:51.000,85,11150823,7484,0,1774491230,13166.057551140002,27110.504879550004,53256.25264104001 2026-03-26,02:13:52.000,85,11150816,6965,0,1774491231,13166.044078519997,24804.98822523,53256.11988576 2026-03-26,02:13:53.000,85,11150826,7085,0,1774491232,13166.091232689992,28032.735508319995,53256.28757664 2026-03-26,02:13:55.000,85,11150829,7645,0,1774491234,13166.151859479993,28954.902694920005,53256.19674408 2026-03-26,02:13:56.000,85,11150841,7445,0,1774491235,13166.205749959998,28032.650918760002,53256.23167968001 2026-03-26,02:13:57.000,85,11150828,6965,0,1774491236,13166.212486269993,28954.846301879996,53256.28757664 2026-03-26,02:13:58.000,85,11150785,7725,0,1774491237,13166.219222579988,28493.783855970003,53256.2386668 2026-03-26,02:13:59.000,85,11150835,7245,0,1774491238,13166.239431509988,30799.265264639995,53256.322512239996 2026-03-26,02:14:00.000,85,11150827,7445,0,1774491239,13166.293321989993,35871.37511745001,53256.28058952001 2026-03-26,02:14:01.000,85,11150827,7565,0,1774491240,13166.320267229989,28032.67911528,53256.29456376 2026-03-26,02:14:02.000,85,11150869,7685,0,1774491241,13166.320267229989,29877.08397978,53256.30155088001 2026-03-26,02:14:03.000,85,11150839,7645,0,1774491242,13166.306794609998,29416.007435609994,53256.2736024 2026-03-26,02:14:04.000,85,11150811,7525,0,1774491243,13166.347212469998,31721.573433840007,53256.259628160005 2026-03-26,02:14:06.000,85,11150787,7525,0,1774491245,13166.394366639994,31260.475742280003,53256.30155088001 2026-03-26,02:14:07.000,85,11150795,6885,0,1774491246,13166.387630329999,26649.57636711,53256.308538000005 2026-03-26,02:14:08.000,85,11150828,6405,0,1774491247,13166.407839259999,26649.604563629997,53256.357447840004 2026-03-26,02:14:09.000,85,11150809,7645,0,1774491248,13166.441520809989,31260.52508619,53256.42033192001 2026-03-26,02:14:10.000,85,11150826,6965,0,1774491249,13166.421311879989,31260.51098793,53256.33648648 2026-03-26,02:14:11.000,85,11150855,7405,0,1774491250,13166.454993429994,24805.16445348,53256.4133448 2026-03-26,02:14:12.000,85,11150867,7605,0,1774491251,13166.46172973999,32182.741616700005,53256.378409200006 2026-03-26,02:14:13.000,85,11150789,7565,0,1774491252,13166.454993429994,27571.785848490006,53256.42033192001 2026-03-26,02:14:14.000,85,11150839,7405,0,1774491253,13166.508883909999,27110.667009540004,53256.490203119996 2026-03-26,02:14:15.000,85,11150853,7525,0,1774491254,13166.556038079994,28955.078923170004,53256.483216 2026-03-26,02:14:17.000,85,11150801,7245,0,1774491256,13166.60319224999,30799.469689410005,53256.53212584 2026-03-26,02:14:18.000,85,11150810,7045,0,1774491257,13166.66381903999,27571.757651969994,53256.49719024001 2026-03-26,02:14:19.000,85,11150778,7205,0,1774491258,13166.68402796999,31721.63687601,53256.51116448 2026-03-26,02:14:20.000,85,11150744,7245,0,1774491259,13166.717709519995,29416.176614730008,53256.46225464 2026-03-26,02:14:21.000,85,11150829,7725,0,1774491260,13166.737918449995,25727.402131380004,53256.46924176001 2026-03-26,02:14:22.000,85,11150871,7525,0,1774491261,13166.71097321,27571.799946750005,53256.53212584 2026-03-26,02:14:23.000,85,11150857,7405,0,1774491262,13166.758127379995,34027.18877598,53256.44828040001 2026-03-26,02:14:24.000,85,11150739,7845,0,1774491263,13166.778336309995,29416.303499069996,53256.5530872 2026-03-26,02:14:25.000,85,11150819,7445,0,1774491264,13166.82549047999,34488.33581145,53256.58103568 2026-03-26,02:14:26.000,85,11150855,7325,0,1774491265,13166.838963099995,29416.25415516,53256.53911296001 2026-03-26,02:14:28.000,85,11150895,7365,0,1774491267,13166.859172029996,27110.800943010006,53256.67186824 2026-03-26,02:14:29.000,85,11150870,7205,0,1774491268,13166.859172029996,28033.045670039995,53256.61597128001 2026-03-26,02:14:30.000,85,11150855,7484,0,1774491269,13166.926535129991,32643.93094695,53256.6229584 2026-03-26,02:14:31.000,85,11150834,7085,0,1774491270,13166.899589889996,31721.855399039996,53256.65090688 2026-03-26,02:14:32.000,85,11150805,7765,0,1774491271,13166.89285358,29877.485780190007,53256.60898416 2026-03-26,02:14:33.000,85,11150808,7045,0,1774491272,13166.90632619999,27110.87143431,53256.62994552 2026-03-26,02:14:34.000,85,11150821,7685,0,1774491273,13166.960216679996,29877.535124100003,53256.66488112001 2026-03-26,02:14:35.000,85,11150773,7365,0,1774491274,13166.93327144,26649.865381440002,53256.75571368001 2026-03-26,02:14:36.000,85,11150799,7245,0,1774491275,13166.987161919991,30338.661012180004,53256.68584248001 2026-03-26,02:14:37.000,85,11150832,6925,0,1774491276,13167.007370849991,26188.788837269996,53256.692829600004 2026-03-26,02:14:39.000,85,11150814,6965,0,1774491278,13167.047788709991,31722.031627289995,53256.78366216001 2026-03-26,02:14:40.000,85,11150871,7605,0,1774491279,13167.034316090001,28033.186652639997,53256.75571368001 2026-03-26,02:14:41.000,85,11150887,7484,0,1774491280,13167.034316090001,29416.557267750002,53256.76968792 2026-03-26,02:14:42.000,85,11150872,7125,0,1774491281,13167.034316090001,30799.8432933,53256.811610640005 2026-03-26,02:14:43.000,85,11150864,7165,0,1774491282,13167.054525020001,32644.2481578,53256.811610640005 2026-03-26,02:14:44.000,85,11150862,7085,0,1774491283,13167.081470259996,25727.677047449994,53256.87449472001 2026-03-26,02:14:45.000,85,11150794,7245,0,1774491284,13167.108415499992,27111.04061343,53256.79064928 2026-03-26,02:14:46.000,85,11150939,7405,0,1774491285,13167.108415499992,36794.14148010001,53256.90244320001 2026-03-26,02:14:47.000,85,11150794,6965,0,1774491286,13167.081470259996,26649.964069260008,53256.860520480004 2026-03-26,02:14:48.000,85,11150891,7484,0,1774491287,13167.115151810001,32183.157515369996,53256.762700800005 2026-03-26,02:14:50.000,85,11150843,7525,0,1774491289,13167.081470259996,27572.258140200007,53256.88846896 2026-03-26,02:14:51.000,85,11150800,7165,0,1774491290,13167.121888119997,27111.068809949997,53256.92340456001 2026-03-26,02:14:52.000,85,11150847,7565,0,1774491291,13167.142097049997,28033.376979149994,53256.90943032 2026-03-26,02:14:53.000,85,11150833,7605,0,1774491292,13167.148833359992,31260.98327964,53256.881481840006 2026-03-26,02:14:54.000,85,11150815,7725,0,1774491293,13167.121888119997,35410.8202089,53256.83257200001 2026-03-26,02:14:55.000,85,11150805,7365,0,1774491294,13167.115151810001,32183.11522059,53256.9373788 2026-03-26,02:14:56.000,85,11150807,7685,0,1774491295,13167.115151810001,26188.950967259996,53256.97231440001 2026-03-26,02:14:57.000,85,11150836,7165,0,1774491296,13167.162305979997,31722.186708149995,53256.98628864 2026-03-26,02:14:58.000,85,11150929,7845,0,1774491297,13167.162305979997,28033.285340460003,53256.92340456001 2026-03-26,02:14:59.000,85,11150859,7525,0,1774491298,13167.182514909997,31722.12326598,53257.00026288001 2026-03-26,02:15:01.000,85,11150789,7685,0,1774491300,13167.142097049997,28955.480723579996,53257.00026288001 2026-03-26,02:15:02.000,85,11150783,7484,0,1774491301,13167.142097049997,31722.165560759997,53257.02122424001 2026-03-26,02:15:03.000,85,11150792,7205,0,1774491302,13167.169042289992,28955.523018360007,53257.00725 2026-03-26,02:15:04.000,85,11150864,7085,0,1774491303,13167.155569670002,29416.613660789997,53257.01423712 2026-03-26,02:15:05.000,85,11150879,7484,0,1774491304,13167.195987530002,28494.495818099997,53257.03519848 2026-03-26,02:15:06.000,85,11150800,7045,0,1774491305,13167.202723839997,29416.705299480003,53257.05615984 2026-03-26,02:15:07.000,85,11150816,7125,0,1774491306,13167.175778600002,28494.47467071,53257.028211360004 2026-03-26,02:15:08.000,85,11150784,7165,0,1774491307,13167.216196460002,26188.986212910007,53257.028211360004 2026-03-26,02:15:09.000,85,11150829,7365,0,1774491308,13167.182514909997,28955.572362270002,53257.0771212 2026-03-26,02:15:10.000,85,11150883,7445,0,1774491309,13167.229669079992,27111.18864516,53257.09109544001 2026-03-26,02:15:12.000,85,11150830,7205,0,1774491311,13167.189251219992,28494.545162010007,53257.1120568 2026-03-26,02:15:13.000,85,11150883,7725,0,1774491312,13167.182514909997,25266.854271959994,53257.098082560005 2026-03-26,02:15:14.000,85,11150839,7565,0,1774491313,13167.169042289992,25727.93786526,53257.15397952 2026-03-26,02:15:15.000,85,11150897,7405,0,1774491314,13167.121888119997,29416.74054513,53257.10506968 2026-03-26,02:15:16.000,85,11150876,6965,0,1774491315,13167.108415499992,32183.361940140006,53257.1120568 2026-03-26,02:15:17.000,85,11150841,7325,0,1774491316,13167.121888119997,34949.95513863,53257.098082560005 2026-03-26,02:15:18.000,85,11150844,7205,0,1774491317,13167.094942880001,31261.060820069993,53257.146992400005 2026-03-26,02:15:19.000,85,11150871,7605,0,1774491318,13167.088206569992,29416.761692519998,53257.16795376001 2026-03-26,02:15:20.000,85,11150849,7365,0,1774491319,13167.067997639992,31722.28539597,53257.181928 2026-03-26,02:15:21.000,85,11150840,7205,0,1774491320,13167.034316090001,27572.33568063,53257.1120568 2026-03-26,02:15:23.000,85,11150803,7245,0,1774491322,13167.007370849991,28494.545162010007,53257.160966639996 2026-03-26,02:15:24.000,85,11150709,7245,0,1774491323,13166.9736893,29877.802991040007,53257.08410832 2026-03-26,02:15:25.000,85,11150748,7125,0,1774491324,13167.000634539996,26650.21783794,53257.09109544001 2026-03-26,02:15:26.000,85,11150843,7605,0,1774491325,13166.966952989991,27572.3286315,53257.146992400005 2026-03-26,02:15:27.000,85,11150804,7165,0,1774491326,13166.88611726999,34949.96923689,53257.16795376001 2026-03-26,02:15:28.000,85,11150855,7484,0,1774491327,13166.919798819996,28033.46156871,53257.16795376001 2026-03-26,02:15:29.000,85,11150884,7045,0,1774491328,13166.940007749996,32644.40323866,53257.12603104 2026-03-26,02:15:30.000,85,11150828,7205,0,1774491329,13166.88611726999,31722.207855540008,53257.18891512001 2026-03-26,02:15:31.000,85,11150805,7525,0,1774491330,13166.86590833999,27111.125202990006,53257.160966639996 2026-03-26,02:15:32.000,85,11150789,7484,0,1774491331,13166.85243572,31261.053770939994,53257.10506968 2026-03-26,02:15:34.000,85,11150860,6525,0,1774491333,13166.79180893,31722.221953800006,53257.12603104 2026-03-26,02:15:35.000,85,11150860,7205,0,1774491334,13166.76486368999,29877.788892779994,53257.09109544001 2026-03-26,02:15:36.000,85,11150845,7365,0,1774491335,13166.79180893,28033.30648785,53257.17494088 2026-03-26,02:15:37.000,85,11150834,6965,0,1774491336,13166.737918449995,35872.05183393,53257.15397952 2026-03-26,02:15:38.000,85,11150795,7405,0,1774491337,13166.70423689999,28494.509916359995,53257.07013408001 2026-03-26,02:15:39.000,85,11150875,7685,0,1774491338,13166.677291659995,25727.90966874,53257.10506968 2026-03-26,02:15:40.000,85,11150795,7525,0,1774491339,13166.65034642,25266.755584140003,53257.14000528001 2026-03-26,02:15:41.000,85,11150830,6965,0,1774491340,13166.64361010999,28033.355831759996,53257.15397952 2026-03-26,02:15:42.000,85,11150840,7365,0,1774491341,13166.616664869995,27111.160448640003,53257.09109544001 2026-03-26,02:15:43.000,85,11150856,7205,0,1774491342,13166.58298331999,23883.476607720004,53257.11904392001 2026-03-26,02:15:45.000,85,11150778,7085,0,1774491344,13166.48193866999,30799.963128510004,53257.181928 2026-03-26,02:15:46.000,85,11150886,7205,0,1774491345,13166.468466049999,29416.684152090005,53257.08410832 2026-03-26,02:15:47.000,85,11150805,7805,0,1774491346,13166.46172973999,30799.984275900002,53257.11904392001 2026-03-26,02:15:48.000,85,11150846,7045,0,1774491347,13166.421311879989,30338.921829989995,53257.05615984 2026-03-26,02:15:49.000,85,11150764,7085,0,1774491348,13166.387630329999,28494.44647419,53257.049172720006 2026-03-26,02:15:50.000,85,11150846,7085,0,1774491349,13166.380894019989,29877.72545061,53257.028211360004 2026-03-26,02:15:51.000,85,11150803,7685,0,1774491350,13166.374157709994,28494.411228540004,53257.1120568 2026-03-26,02:15:52.000,85,11150806,7125,0,1774491351,13166.306794609998,25266.699191100008,53257.12603104 2026-03-26,02:15:53.000,85,11150894,7045,0,1774491352,13166.246167819998,28033.271242200004,53257.07013408001 2026-03-26,02:15:54.000,85,11150843,7484,0,1774491353,13166.192277339993,28033.285340460003,53257.07013408001 2026-03-26,02:15:56.000,85,11150838,6845,0,1774491355,13166.158595790002,28494.354835499995,53257.10506968 2026-03-26,02:15:57.000,85,11150837,7565,0,1774491356,13166.158595790002,30799.83624417,53257.0771212 2026-03-26,02:15:58.000,85,11150811,7605,0,1774491357,13166.077760070002,29877.584468009998,53256.95135304001 2026-03-26,02:15:59.000,85,11150825,7565,0,1774491358,13166.030605899992,31260.884591819995,53257.03519848 2026-03-26,02:16:00.000,85,11150880,7085,0,1774491359,13165.943033869997,28033.095013950006,53256.97231440001 2026-03-26,02:16:01.000,85,11150807,7405,0,1774491360,13165.949770179992,30799.737556349995,53256.98628864 2026-03-26,02:16:02.000,85,11150837,7685,0,1774491361,13165.922824939997,29877.506927580005,53257.00725 2026-03-26,02:16:03.000,85,11150797,7965,0,1774491362,13165.902616009997,32183.009483639995,53256.94436592 2026-03-26,02:16:04.000,85,11150939,7445,0,1774491363,13165.821780289996,31260.757707480007,53257.08410832 2026-03-26,02:16:05.000,85,11150852,6885,0,1774491364,13165.727471949991,31721.777858610003,53256.92340456001 2026-03-26,02:16:07.000,85,11150803,7725,0,1774491366,13165.727471949991,28955.241053160004,53256.95135304001 2026-03-26,02:16:08.000,85,11150821,7405,0,1774491367,13165.66684515999,28494.065821170007,53256.89545608 2026-03-26,02:16:09.000,85,11150863,7405,0,1774491368,13165.639899919996,33105.120277199996,53256.97231440001 2026-03-26,02:16:10.000,85,11150906,7005,0,1774491369,13165.60621836999,25266.389029380007,53256.881481840006 2026-03-26,02:16:11.000,85,11150886,7125,0,1774491370,13165.579273129995,32643.839308259994,53256.8675076 2026-03-26,02:16:12.000,85,11150945,7645,0,1774491371,13165.56580050999,25266.353783729995,53256.881481840006 2026-03-26,02:16:13.000,85,11150886,7085,0,1774491372,13165.50517371999,28032.862392659998,53256.881481840006 2026-03-26,02:16:14.000,85,11150904,7165,0,1774491373,13165.518646339995,25266.283292430002,53256.88846896 2026-03-26,02:16:15.000,85,11150887,7925,0,1774491374,13165.50517371999,26188.379987730004,53256.7976364 2026-03-26,02:16:16.000,85,11150850,7005,0,1774491375,13165.478228479995,29877.168569340007,53256.825584879996 2026-03-26,02:16:18.000,85,11150867,7525,0,1774491377,13165.38392013999,24344.066761919996,53256.81859776 2026-03-26,02:16:19.000,85,11150902,7045,0,1774491378,13165.397392759995,29877.07693065,53256.74173944 2026-03-26,02:16:20.000,85,11150853,7445,0,1774491379,13165.44454692999,32182.586535840004,53256.69981672 2026-03-26,02:16:21.000,85,11150874,6965,0,1774491380,13165.40412906999,31721.517040799998,53256.75571368001 2026-03-26,02:16:22.000,85,11150851,7645,0,1774491381,13165.41086538,23421.645806639994,53256.74872656 2026-03-26,02:16:23.000,85,11150838,7005,0,1774491382,13165.397392759995,32643.592588710002,53256.68584248001 2026-03-26,02:16:24.000,85,11150844,7005,0,1774491383,13165.377183829994,31721.439500370005,53256.66488112001 2026-03-26,02:16:25.000,85,11150858,7005,0,1774491384,13165.336765969994,31721.383107329995,53256.7277652 2026-03-26,02:16:26.000,85,11150947,7325,0,1774491385,13165.32329334999,26188.246054260002,53256.58802280001 2026-03-26,02:16:27.000,85,11150838,7285,0,1774491386,13165.37044752,32643.571441320004,53256.70680384001 2026-03-26,02:16:29.000,85,11150839,7325,0,1774491388,13165.34350227999,25727.042625750008,53256.643919760005 2026-03-26,02:16:30.000,85,11150893,7445,0,1774491389,13165.397392759995,30338.012492220005,53256.66488112001 2026-03-26,02:16:31.000,85,11150812,7165,0,1774491390,13165.39065645,28032.580427459994,53256.58802280001 2026-03-26,02:16:32.000,85,11150862,7325,0,1774491391,13165.356974899994,33104.57044506,53256.657893999996 2026-03-26,02:16:33.000,85,11150887,7565,0,1774491392,13165.32329334999,28493.678119019998,53256.66488112001 2026-03-26,02:16:34.000,85,11150835,7245,0,1774491393,13165.309820729999,26649.25210713,53256.61597128001 2026-03-26,02:16:35.000,85,11150863,7365,0,1774491394,13165.34350227999,23882.673006900004,53256.62994552 2026-03-26,02:16:36.000,85,11150811,7525,0,1774491395,13165.276139179994,29876.964144569996,53256.56706144001 2026-03-26,02:16:37.000,85,11150823,7525,0,1774491396,13165.289611799999,30799.2088716,53256.58802280001 2026-03-26,02:16:38.000,85,11150880,7045,0,1774491397,13165.309820729999,26188.231956000003,53256.595009920005 2026-03-26,02:16:40.000,85,11150918,7005,0,1774491399,13165.296348109994,29877.055783260002,53256.57404856 2026-03-26,02:16:41.000,85,11150875,7325,0,1774491400,13165.296348109994,32182.558339320007,53256.6229584 2026-03-26,02:16:42.000,85,11150860,7005,0,1774491401,13165.289611799999,27571.5532272,53256.56706144001 2026-03-26,02:16:43.000,85,11150857,7484,0,1774491402,13165.276139179994,35871.29757702,53256.51815160001 2026-03-26,02:16:44.000,85,11150885,7685,0,1774491403,13165.296348109994,29877.055783260002,53256.483216 2026-03-26,02:16:45.000,85,11150829,7445,0,1774491404,13165.316557039994,26649.371942340003,53256.58103568 2026-03-26,02:16:46.000,85,11150810,6965,0,1774491405,13165.255930249994,30338.22396612,53256.49719024001 2026-03-26,02:16:47.000,85,11150882,7285,0,1774491406,13165.235721319994,33104.711427660004,53256.595009920005 2026-03-26,02:16:48.000,85,11150874,7125,0,1774491407,13165.242457629989,28032.69321354,53256.525138720004 2026-03-26,02:16:49.000,85,11150876,6965,0,1774491408,13165.228985009999,30799.2088716,53256.427319040005 2026-03-26,02:16:51.000,85,11150871,7445,0,1774491410,13165.228985009999,28493.81910162,53256.476228880005 2026-03-26,02:16:52.000,85,11150856,6925,0,1774491411,13165.235721319994,26188.394085990003,53256.5530872 2026-03-26,02:16:53.000,85,11150822,7085,0,1774491412,13165.228985009999,32182.565388450006,53256.476228880005 2026-03-26,02:16:54.000,85,11150860,7165,0,1774491413,13165.235721319994,34026.984351210005,53256.490203119996 2026-03-26,02:16:55.000,85,11150851,7405,0,1774491414,13165.255930249994,31260.33475968,53256.51815160001 2026-03-26,02:16:56.000,85,11150866,6925,0,1774491415,13165.195303459994,29415.993337349995,53256.490203119996 2026-03-26,02:16:57.000,85,11150830,7285,0,1774491416,13165.161621909989,31721.432451240005,53256.58802280001 2026-03-26,02:16:58.000,85,11150838,7165,0,1774491417,13165.228985009999,31260.299514030005,53256.476228880005 2026-03-26,02:16:59.000,85,11150804,7245,0,1774491418,13165.228985009999,32643.62078523,53256.44129328 2026-03-26,02:17:00.000,85,11150811,7525,0,1774491419,13165.188567149999,30338.195769600003,53256.44828040001 2026-03-26,02:17:02.000,85,11150895,7525,0,1774491421,13165.148149289998,29415.93694431,53256.525138720004 2026-03-26,02:17:03.000,85,11150860,7045,0,1774491422,13165.161621909989,30799.21592073,53256.51116448 2026-03-26,02:17:04.000,85,11150848,7085,0,1774491423,13165.121204049989,32182.445553240002,53256.49719024001 2026-03-26,02:17:05.000,85,11150816,7245,0,1774491424,13165.114467739993,31260.299514030005,53256.50417736 2026-03-26,02:17:06.000,85,11150782,7285,0,1774491425,13165.094258809993,24343.798894980006,53256.490203119996 2026-03-26,02:17:07.000,85,11150862,7205,0,1774491426,13165.114467739993,28032.481739640003,53256.5530872 2026-03-26,02:17:08.000,85,11150836,7205,0,1774491427,13165.094258809993,28954.747614060005,53256.51116448 2026-03-26,02:17:09.000,85,11150754,7245,0,1774491428,13165.047104639998,26649.25915626,53256.51815160001 2026-03-26,02:17:10.000,85,11150841,7484,0,1774491429,13165.053840949993,31721.31966516,53256.525138720004 2026-03-26,02:17:11.000,85,11150829,7484,0,1774491430,13165.074049879993,32643.45865524,53256.525138720004 2026-03-26,02:17:13.000,85,11150921,7325,0,1774491432,13165.060577259988,32643.44455698,53256.525138720004 2026-03-26,02:17:14.000,85,11150811,7525,0,1774491433,13164.979741540003,26188.11212079,53256.53212584 2026-03-26,02:17:15.000,85,11150858,7045,0,1774491434,13165.026895709998,28493.586480330006,53256.476228880005 2026-03-26,02:17:16.000,85,11150778,7045,0,1774491435,13164.999950469988,35871.029710079994,53256.46924176001 2026-03-26,02:17:17.000,85,11150808,7165,0,1774491436,13164.979741540003,30799.004446830004,53256.45526752 2026-03-26,02:17:18.000,85,11150842,7005,0,1774491437,13164.973005229993,26649.08292801,53256.46924176001 2026-03-26,02:17:19.000,85,11150822,7285,0,1774491438,13164.966268919998,31721.192780819998,53256.56007432 2026-03-26,02:17:20.000,85,11150835,7405,0,1774491439,13164.939323680002,25726.929839670003,53256.53911296001 2026-03-26,02:17:21.000,85,11150828,7045,0,1774491440,13164.919114750002,26649.068829750002,53256.5530872 2026-03-26,02:17:22.000,85,11150833,7685,0,1774491441,13164.939323680002,28032.326658780003,53256.5530872 2026-03-26,02:17:24.000,85,11150849,7484,0,1774491443,13164.959532610002,25726.81705359,53256.46924176001 2026-03-26,02:17:25.000,85,11150802,7205,0,1774491444,13164.946059989998,26649.07587888,53256.46924176001 2026-03-26,02:17:26.000,85,11150792,7125,0,1774491445,13164.919114750002,25265.768705940005,53256.476228880005 2026-03-26,02:17:27.000,85,11150798,7205,0,1774491446,13164.925851059998,28954.522041899996,53256.50417736 2026-03-26,02:17:28.000,85,11150859,7805,0,1774491447,13164.932587369993,28954.529091029995,53256.51116448 2026-03-26,02:17:29.000,85,11150820,7245,0,1774491448,13164.925851059998,23882.440385609996,53256.46924176001 2026-03-26,02:17:30.000,85,11150860,7125,0,1774491449,13164.959532610002,31259.940008399994,53256.476228880005 2026-03-26,02:17:31.000,85,11150861,7365,0,1774491450,13164.979741540003,30337.74462528,53256.483216 2026-03-26,02:17:32.000,85,11150835,7445,0,1774491451,13164.986477849998,37254.139507379994,53256.4133448 2026-03-26,02:17:33.000,85,11150775,7525,0,1774491452,13164.973005229993,29415.535143899993,53256.43430616 2026-03-26,02:17:35.000,85,11150840,7045,0,1774491454,13165.026895709998,30337.638888329995,53256.49719024001 2026-03-26,02:17:36.000,85,11150835,7645,0,1774491455,13165.006686779998,30798.73657989,53256.525138720004 2026-03-26,02:17:37.000,85,11150795,7484,0,1774491456,13165.040368329988,32181.959163270003,53256.39937056001 2026-03-26,02:17:38.000,85,11150900,7125,0,1774491457,13165.006686779998,34487.447621069994,53256.39238344 2026-03-26,02:17:39.000,85,11150821,7565,0,1774491458,13165.047104639998,28032.079939229996,53256.427319040005 2026-03-26,02:17:40.000,85,11150751,7645,0,1774491459,13165.067313569998,31259.70738711,53256.490203119996 2026-03-26,02:17:41.000,85,11150816,7205,0,1774491460,13165.114467739993,30337.58954442,53256.39238344 2026-03-26,02:17:42.000,85,11150887,7725,0,1774491461,13165.161621909989,29415.373013909993,53256.37142208001 2026-03-26,02:17:43.000,85,11150838,7125,0,1774491462,13165.161621909989,31259.7285345,53256.4133448 2026-03-26,02:17:44.000,85,11150796,7165,0,1774491463,13165.222248699989,25726.676070989997,53256.46924176001 2026-03-26,02:17:46.000,85,11150818,7205,0,1774491465,13165.242457629989,27571.024542450003,53256.490203119996 2026-03-26,02:17:47.000,85,11150783,7605,0,1774491466,13165.289611799999,28493.212876439997,53256.51116448 2026-03-26,02:17:48.000,85,11150820,7045,0,1774491467,13165.289611799999,31720.875569969998,53256.51815160001 2026-03-26,02:17:49.000,85,11150808,7085,0,1774491468,13165.34350227999,27570.996345930005,53256.427319040005 2026-03-26,02:17:50.000,85,11150742,7165,0,1774491469,13165.377183829994,29415.401210430005,53256.490203119996 2026-03-26,02:17:51.000,85,11150819,7405,0,1774491470,13165.45128324,32181.99440892,53256.50417736 2026-03-26,02:17:52.000,85,11150811,7525,0,1774491471,13165.46475585999,32643.035707439994,53256.44828040001 2026-03-26,02:17:53.000,85,11150893,7205,0,1774491472,13165.498437409995,26648.864404980006,53256.5530872 2026-03-26,02:17:54.000,85,11150739,7605,0,1774491473,13165.48496478999,28954.345813649998,53256.43430616 2026-03-26,02:17:55.000,85,11150872,6765,0,1774491474,13165.498437409995,31720.903766489995,53256.476228880005 2026-03-26,02:17:57.000,85,11150850,7205,0,1774491476,13165.639899919996,33565.27338534,53256.61597128001 2026-03-26,02:17:58.000,85,11150880,7165,0,1774491477,13165.68705408999,31259.806074930006,53256.57404856 2026-03-26,02:17:59.000,85,11150817,7484,0,1774491478,13165.71399933,29876.555295030004,53256.490203119996 2026-03-26,02:18:00.000,85,11150747,7325,0,1774491479,13165.747680879991,29876.541196770006,53256.546100080006 2026-03-26,02:18:01.000,85,11150678,7125,0,1774491480,13165.801571359996,33565.26633621,53256.53911296001 2026-03-26,02:18:02.000,85,11150845,7605,0,1774491481,13165.868934459992,29876.548245900005,53256.60199704 2026-03-26,02:18:03.000,85,11150736,6925,0,1774491482,13165.889143389992,22037.887489379995,53256.60898416 2026-03-26,02:18:04.000,85,11150759,7525,0,1774491483,13165.909352319992,30798.70838337,53256.657893999996 2026-03-26,02:18:05.000,85,11150754,6965,0,1774491484,13165.956506490002,31259.834271450003,53256.61597128001 2026-03-26,02:18:06.000,85,11150775,7645,0,1774491485,13165.996924350002,31720.939012140007,53256.62994552 2026-03-26,02:18:08.000,85,11150733,7125,0,1774491487,13166.037342210002,27110.011440450005,53256.72077808 2026-03-26,02:18:09.000,85,11150766,7125,0,1774491488,13166.084496379997,30798.800022059993,53256.67885536 2026-03-26,02:18:10.000,85,11150761,7565,0,1774491489,13166.158595790002,28954.402206690007,53256.692829600004 2026-03-26,02:18:11.000,85,11150778,7165,0,1774491490,13166.178804720003,28493.241072959994,53256.72077808 2026-03-26,02:18:12.000,85,11150741,7845,0,1774491491,13166.225958889998,26648.94899454,53256.77667504 2026-03-26,02:18:13.000,85,11150800,7045,0,1774491492,13166.273113059993,30337.688232240005,53256.79064928 2026-03-26,02:18:14.000,85,11150788,7085,0,1774491493,13166.306794609998,28954.458599730002,53256.74173944 2026-03-26,02:18:15.000,85,11150785,7525,0,1774491494,13166.333739849993,29876.61168807,53256.79064928 2026-03-26,02:18:16.000,85,11150725,7484,0,1774491495,13166.380894019989,29415.521045639995,53256.76968792 2026-03-26,02:18:17.000,85,11150640,6965,0,1774491496,13166.394366639994,34026.512059500004,53256.84654624 2026-03-26,02:18:19.000,85,11150742,7005,0,1774491498,13166.475202359994,34026.5825508,53256.81859776 2026-03-26,02:18:20.000,85,11150741,7484,0,1774491499,13166.495411289994,29415.598586070002,53256.762700800005 2026-03-26,02:18:21.000,85,11150748,7445,0,1774491500,13166.5695107,29415.570389550005,53256.8675076 2026-03-26,02:18:22.000,85,11150811,7645,0,1774491501,13166.54256545999,28493.382055559996,53256.7976364 2026-03-26,02:18:23.000,85,11150700,6925,0,1774491502,13166.556038079994,34026.455666459995,53256.881481840006 2026-03-26,02:18:24.000,85,11150825,7365,0,1774491503,13166.58971963,22960.188609450008,53256.87449472001 2026-03-26,02:18:25.000,85,11150789,7325,0,1774491504,13166.62340117999,25265.691165509998,53256.87449472001 2026-03-26,02:18:26.000,85,11150716,7005,0,1774491505,13166.616664869995,29876.58349155,53256.90943032 2026-03-26,02:18:27.000,85,11150789,7525,0,1774491506,13166.636873799995,26648.93489628,53256.88846896 2026-03-26,02:18:28.000,85,11150647,7685,0,1774491507,13166.72444582999,33565.33682751001,53256.89545608 2026-03-26,02:18:30.000,85,11150811,7405,0,1774491509,13166.71097321,27571.179623310003,53257.00725 2026-03-26,02:18:31.000,85,11150838,7245,0,1774491510,13166.717709519995,27571.031591580002,53256.95135304001 2026-03-26,02:18:32.000,85,11150771,7525,0,1774491511,13166.798545239995,25265.620674210004,53256.96532728 2026-03-26,02:18:33.000,85,11150834,7205,0,1774491512,13166.82549047999,33565.322729249994,53257.00026288001 2026-03-26,02:18:34.000,85,11150810,7205,0,1774491513,13166.838963099995,32182.015556309998,53256.979301520005 2026-03-26,02:18:35.000,85,11150829,7765,0,1774491514,13166.838963099995,28954.416304950006,53257.028211360004 2026-03-26,02:18:36.000,85,11150798,7165,0,1774491515,13166.88611726999,28954.409255820006,53257.03519848 2026-03-26,02:18:37.000,85,11150968,7285,0,1774491516,13166.859172029996,26187.79490994,53257.11904392001 2026-03-26,02:18:38.000,85,11150851,7565,0,1774491517,13166.899589889996,29876.520049380008,53257.05615984 2026-03-26,02:18:39.000,85,11150874,6965,0,1774491518,13166.946744059991,34487.46876846001,53257.05615984 2026-03-26,02:18:41.000,85,11150810,7125,0,1774491520,13167.014107160001,28954.268273220005,53257.11904392001 2026-03-26,02:18:42.000,85,11150884,7205,0,1774491521,13167.027579779991,27571.003395060005,53257.049172720006 2026-03-26,02:18:43.000,85,11150850,7205,0,1774491522,13167.074733950001,31720.910815619995,53257.1120568 2026-03-26,02:18:44.000,85,11150891,7685,0,1774491523,13167.067997639992,34487.41942455,53257.10506968 2026-03-26,02:18:45.000,85,11150823,7285,0,1774491524,13167.067997639992,31720.790980410005,53257.195902240004 2026-03-26,02:18:46.000,85,11150810,7085,0,1774491525,13167.081470259996,28493.107139490006,53257.160966639996 2026-03-26,02:18:47.000,85,11150794,7325,0,1774491526,13167.142097049997,28954.240076700007,53257.18891512001 2026-03-26,02:18:48.000,85,11150878,7125,0,1774491527,13167.169042289992,28493.064844709996,53257.10506968 2026-03-26,02:18:49.000,85,11150846,7165,0,1774491528,13167.128624429992,28031.981251410005,53257.195902240004 2026-03-26,02:18:50.000,85,11150834,7045,0,1774491529,13167.209460149992,28493.0155008,53257.18891512001 2026-03-26,02:18:52.000,85,11150868,7045,0,1774491531,13167.270086939992,28031.87551446,53257.146992400005 2026-03-26,02:18:53.000,85,11150892,7045,0,1774491532,13167.216196460002,25726.408204050007,53257.23083784 2026-03-26,02:18:54.000,85,11150900,7245,0,1774491533,13167.283559559997,29415.161540009998,53257.216863600006 2026-03-26,02:18:55.000,85,11150873,7405,0,1774491534,13167.317241110002,27570.763724639997,53257.22385072 2026-03-26,02:18:56.000,85,11150812,7045,0,1774491535,13167.303768489997,32642.774889630004,53257.25878632001 2026-03-26,02:18:57.000,85,11150820,7085,0,1774491536,13167.297032180002,27109.687180470006,53257.34263176 2026-03-26,02:18:58.000,85,11150806,7205,0,1774491537,13167.330713729993,30337.314628349995,53257.30070904 2026-03-26,02:18:59.000,85,11150805,7605,0,1774491538,13167.357658970002,28031.769777509995,53257.37058024 2026-03-26,02:19:00.000,85,11150721,7365,0,1774491539,13167.384604209998,30798.341828610006,53257.328657519996 2026-03-26,02:19:01.000,85,11150831,7405,0,1774491540,13167.465439929998,27109.60259091,53257.30769616001 2026-03-26,02:19:03.000,85,11150823,7605,0,1774491542,13167.458703619988,28031.812072290006,53257.35660600001 2026-03-26,02:19:04.000,85,11150897,7285,0,1774491543,13167.485648859998,31720.466720430006,53257.39852872 2026-03-26,02:19:05.000,85,11150797,7685,0,1774491544,13167.553011959993,30798.292484699996,53257.40551584001 2026-03-26,02:19:06.000,85,11150776,7205,0,1774491545,13167.559748269989,28031.685187950003,53257.35660600001 2026-03-26,02:19:07.000,85,11150803,7565,0,1774491546,13167.593429819994,32181.620805030005,53257.40551584001 2026-03-26,02:19:08.000,85,11150806,6925,0,1774491547,13167.613638749994,28492.923862109994,53257.3915416 2026-03-26,02:19:09.000,85,11150805,7645,0,1774491548,13167.687738159999,28953.908767589994,53257.45442568001 2026-03-26,02:19:10.000,85,11150797,7484,0,1774491549,13167.68100184999,31720.438523909994,53257.44743856 2026-03-26,02:19:11.000,85,11150845,7565,0,1774491550,13167.687738159999,28492.796977770005,53257.482374160005 2026-03-26,02:19:12.000,85,11150791,7565,0,1774491551,13167.714683399994,29414.928918720005,53257.384554480006 2026-03-26,02:19:14.000,85,11150777,7445,0,1774491553,13167.80225542999,29876.160543749997,53257.496348399996 2026-03-26,02:19:15.000,85,11150880,7005,0,1774491554,13167.80899174,28492.818125160004,53257.482374160005 2026-03-26,02:19:16.000,85,11150784,6485,0,1774491555,13167.88982746,33564.836339279995,53257.531284000004 2026-03-26,02:19:17.000,85,11150879,7525,0,1774491556,13167.916772699995,28492.832223420002,53257.58718096 2026-03-26,02:19:18.000,85,11150834,7205,0,1774491557,13167.94371793999,29414.99236089,53257.51032264 2026-03-26,02:19:19.000,85,11150851,7445,0,1774491558,13168.01108104,28953.972209760002,53257.55923248 2026-03-26,02:19:20.000,85,11150775,7405,0,1774491559,13168.08518044999,26187.371962139994,53257.55923248 2026-03-26,02:19:21.000,85,11150829,7525,0,1774491560,13168.12559830999,27570.72847899,53257.5662196 2026-03-26,02:19:22.000,85,11150841,6565,0,1774491561,13168.19296141,29876.216936790006,53257.67102640001 2026-03-26,02:19:23.000,85,11150802,6965,0,1774491562,13168.280533439996,30798.41936904,53257.6360908 2026-03-26,02:19:25.000,85,11150831,7525,0,1774491564,13168.408523329992,26648.582439780002,53257.71294912001 2026-03-26,02:19:26.000,85,11150903,7405,0,1774491565,13168.502831669997,30337.293480959997,53257.75487184 2026-03-26,02:19:27.000,85,11150905,7405,0,1774491566,13168.549985839993,25726.429351440005,53257.698974880004 2026-03-26,02:19:28.000,85,11150876,6925,0,1774491567,13168.610612629993,30338.22396612,53257.71294912001 2026-03-26,02:19:29.000,85,11150806,6925,0,1774491568,13168.657766799988,32642.866528319995,53257.664039279996 2026-03-26,02:19:30.000,85,11150928,7045,0,1774491569,13168.752075139993,31720.635899550005,53257.72692336 2026-03-26,02:19:31.000,85,11150725,7325,0,1774491570,13168.819438239989,32181.84637719,53257.76185896001 2026-03-26,02:19:32.000,85,11150875,7525,0,1774491571,13168.805965619998,27570.89060898,53257.83173016 2026-03-26,02:19:33.000,85,11150793,7405,0,1774491572,13168.98110967999,32181.81818067,53257.79679456 2026-03-26,02:19:34.000,85,11150857,7605,0,1774491573,13169.014791229994,31259.650994070005,53257.81076880001 2026-03-26,02:19:36.000,85,11150769,7445,0,1774491575,13169.14278111999,31259.71443624,53257.81076880001 2026-03-26,02:19:37.000,85,11150884,6965,0,1774491576,13169.216880529995,30337.533151380005,53257.87365288 2026-03-26,02:19:38.000,85,11150849,7845,0,1774491577,13169.26403469999,28032.108135749993,53257.866665760004 2026-03-26,02:19:39.000,85,11150863,7245,0,1774491578,13169.35160673,29415.408259560005,53257.90160136 2026-03-26,02:19:40.000,85,11150857,7365,0,1774491579,13169.398760899996,28493.241072959994,53257.8457044 2026-03-26,02:19:41.000,85,11150831,7325,0,1774491580,13169.499805549996,28954.381059299994,53257.985446800005 2026-03-26,02:19:42.000,85,11150829,7565,0,1774491581,13169.560432339997,27110.138324789994,53257.866665760004 2026-03-26,02:19:43.000,85,11150880,7125,0,1774491582,13169.621059129997,29415.64088085,53258.00640816001 2026-03-26,02:19:44.000,85,11150854,6965,0,1774491583,13169.701894849997,28954.543189289994,53257.985446800005 2026-03-26,02:19:45.000,85,11150835,7565,0,1774491584,13169.749049019993,31260.01754883,53257.95749832001 2026-03-26,02:19:47.000,85,11150885,7405,0,1774491586,13169.843357359998,29415.739568670004,53257.936536960005 2026-03-26,02:19:48.000,85,11150871,7445,0,1774491587,13169.930929389993,28954.599582330004,53258.01339528 2026-03-26,02:19:49.000,85,11150874,6805,0,1774491588,13169.957874629989,30337.949050049996,53258.055318000006 2026-03-26,02:19:50.000,85,11150839,7645,0,1774491589,13170.011765109994,31721.34081255,53258.11820208 2026-03-26,02:19:51.000,85,11150869,7325,0,1774491590,13170.106073449999,28954.832203619997,53258.12518920001 2026-03-26,02:19:52.000,85,11150947,7484,0,1774491591,13170.15996392999,29877.048734130003,53258.11121496 2026-03-26,02:19:53.000,85,11150874,7085,0,1774491592,13170.193645479994,27110.441437379995,53258.223008880006 2026-03-26,02:19:54.000,85,11150851,7405,0,1774491593,13170.234063339994,32643.656030879996,53258.18807328 2026-03-26,02:19:55.000,85,11150875,7405,0,1774491594,13170.26774489,28493.762708580005,53258.19506040001 2026-03-26,02:19:56.000,85,11150911,7285,0,1774491595,13170.32163536999,33565.858463130004,53258.25794448 2026-03-26,02:19:58.000,85,11150801,7525,0,1774491597,13170.4092074,30338.252162639998,53258.31384144001 2026-03-26,02:19:59.000,85,11150860,7125,0,1774491598,13170.4092074,30338.266260899996,53258.28589296 2026-03-26,02:20:00.000,85,11150927,7845,0,1774491599,13170.44288894999,23421.88547706,53258.28589296 2026-03-26,02:20:01.000,85,11150885,7725,0,1774491600,13170.50351573999,28032.876490919996,53258.27890584 2026-03-26,02:20:02.000,85,11150805,7525,0,1774491601,13170.54393359999,31260.68016705,53258.2998672 2026-03-26,02:20:03.000,85,11150862,7085,0,1774491602,13170.557406219996,31260.644921400002,53258.35576416 2026-03-26,02:20:04.000,85,11150889,7525,0,1774491603,13170.597824079996,28033.031571779997,53258.418648240004 2026-03-26,02:20:05.000,85,11150910,7205,0,1774491604,13170.624769319991,28494.108115950003,53258.404674 2026-03-26,02:20:06.000,85,11150888,7165,0,1774491605,13170.678659799996,26188.661952930008,53258.50249368 2026-03-26,02:20:07.000,85,11150874,6925,0,1774491606,13170.658450869996,30338.590520879996,53258.46755808 2026-03-26,02:20:09.000,85,11150852,7005,0,1774491608,13170.698868729996,23883.272182950008,53258.46755808 2026-03-26,02:20:10.000,85,11150873,7484,0,1774491609,13170.692132420001,31721.996381639998,53258.53044216001 2026-03-26,02:20:11.000,85,11150825,7365,0,1774491610,13170.732550280001,32183.164564499995,53258.4745452 2026-03-26,02:20:12.000,85,11150817,6805,0,1774491611,13170.739286589996,31722.109167720002,53258.5444164 2026-03-26,02:20:13.000,85,11150839,7525,0,1774491612,13170.739286589996,29877.626762789994,53258.50948080001 2026-03-26,02:20:14.000,85,11150814,7045,0,1774491613,13170.766231829992,22500.141238259996,53258.62127472 2026-03-26,02:20:15.000,85,11150821,7325,0,1774491614,13170.772968140001,31261.1383605,53258.59332624 2026-03-26,02:20:16.000,85,11150871,7405,0,1774491615,13170.786440759992,28494.46762158,53258.57236488 2026-03-26,02:20:17.000,85,11150813,7525,0,1774491616,13170.786440759992,28494.481719839998,53258.60031336001 2026-03-26,02:20:18.000,85,11150902,7045,0,1774491617,13170.779704449997,27572.272238460006,53258.62127472 2026-03-26,02:20:20.000,85,11150863,7285,0,1774491619,13170.772968140001,29416.72644687,53258.705120160004 2026-03-26,02:20:21.000,85,11150844,7045,0,1774491620,13170.766231829992,32183.26325232,53258.705120160004 2026-03-26,02:20:22.000,85,11150877,7605,0,1774491621,13170.746022899992,29877.788892779994,53258.78197848 2026-03-26,02:20:23.000,85,11150889,7605,0,1774491622,13170.739286589996,25266.861321090008,53258.71909440001 2026-03-26,02:20:24.000,85,11150877,7405,0,1774491623,13170.793177070002,28033.46156871,53258.71210728 2026-03-26,02:20:25.000,85,11150839,7205,0,1774491624,13170.752759210001,30338.964124770006,53258.69813304001 2026-03-26,02:20:26.000,85,11150771,7325,0,1774491625,13170.786440759992,31261.103114850004,53258.67018456 2026-03-26,02:20:27.000,85,11150831,7484,0,1774491626,13170.786440759992,30339.01346868,53258.71909440001 2026-03-26,02:20:28.000,85,11150853,7765,0,1774491627,13170.725813969992,28955.678099220007,53258.76800424001 2026-03-26,02:20:29.000,85,11150856,7045,0,1774491628,13170.752759210001,28494.643849829998,53258.872811040004 2026-03-26,02:20:31.000,85,11150805,7525,0,1774491630,13170.772968140001,30339.119205630006,53258.7889656 2026-03-26,02:20:32.000,85,11150845,7405,0,1774491631,13170.712341350001,26650.246034459997,53258.872811040004 2026-03-26,02:20:33.000,85,11150769,7285,0,1774491632,13170.685396109991,27111.421266449994,53258.823901200005 2026-03-26,02:20:34.000,85,11150853,7445,0,1774491633,13170.698868729996,24805.890513870007,53258.921720880004 2026-03-26,02:20:35.000,85,11150868,6805,0,1774491634,13170.698868729996,28033.64484609,53258.90774664 2026-03-26,02:20:36.000,85,11150859,7525,0,1774491635,13170.719077659996,27111.378971669998,53258.87979816 2026-03-26,02:20:37.000,85,11150776,6925,0,1774491636,13170.671923490001,25267.030500210007,53258.86582392001 2026-03-26,02:20:38.000,85,11150833,7525,0,1774491637,13170.698868729996,32644.671105600006,53258.921720880004 2026-03-26,02:20:39.000,85,11150826,7005,0,1774491638,13170.719077659996,28955.896622250002,53258.84486256001 2026-03-26,02:20:40.000,85,11150855,7405,0,1774491639,13170.651714560001,28494.7777833,53258.928708 2026-03-26,02:20:53.000,85,11150809,6805,0,1774491652,13170.53046098,28956.002359200007,53258.97063072 2026-03-26,02:20:54.000,85,11150632,7005,0,1774491653,13170.516988359996,33567.09206087999,53258.93569512001 2026-03-26,02:20:55.000,85,11150702,7165,0,1774491654,13170.557406219996,29417.170542060005,53258.872811040004 2026-03-26,02:20:56.000,85,11150826,6124,0,1774491655,13170.52372466999,31722.61670508,53258.94966936 2026-03-26,02:20:57.000,85,11150811,7645,0,1774491656,13170.516988359996,30339.35182692,53258.91473376001 2026-03-26,02:20:58.000,85,11150810,7445,0,1774491657,13170.537197289996,31261.603603080002,53258.98460496001 2026-03-26,02:20:59.000,85,11150775,7005,0,1774491658,13170.52372466999,31261.61065221,53258.97761784 2026-03-26,02:21:00.000,85,11150884,6324,0,1774491659,13170.516988359996,32645.002414710005,53258.98460496001 2026-03-26,02:21:01.000,85,11150835,6765,0,1774491660,13170.49004312,25728.445402619996,53258.97063072 2026-03-26,02:21:02.000,85,11150798,6565,0,1774491661,13170.48330680999,29878.395117959997,53258.98460496001 2026-03-26,02:21:04.000,85,11150885,7085,0,1774491663,13170.557406219996,26650.640785740005,53258.93569512001 2026-03-26,02:21:05.000,85,11150916,6124,0,1774491664,13170.557406219996,23884.026439859997,53258.928708 2026-03-26,02:21:06.000,85,11150827,7725,0,1774491665,13170.53046098,30339.49280952,53258.90075952 2026-03-26,02:21:07.000,85,11150853,6765,0,1774491666,13170.564142529991,30339.51395691,53258.97063072 2026-03-26,02:21:08.000,85,11150823,7325,0,1774491667,13170.54393359999,31261.765733070002,53258.97761784 2026-03-26,02:21:09.000,85,11150821,6605,0,1774491668,13170.564142529991,29417.283328139994,53258.96364360001 2026-03-26,02:21:10.000,85,11150820,7045,0,1774491669,13170.557406219996,24345.166426199998,53258.95665648 2026-03-26,02:21:11.000,85,11150804,7285,0,1774491670,13170.557406219996,28956.192685710004,53259.01255344001 2026-03-26,02:21:12.000,85,11150832,7525,0,1774491671,13170.597824079996,26189.55014331,53258.942682240006 2026-03-26,02:21:13.000,85,11150871,7565,0,1774491672,13170.59108777,26189.627683740007,53258.9985792 2026-03-26,02:21:15.000,85,11150808,6205,0,1774491674,13170.55066991,30339.549202559996,53258.95665648 2026-03-26,02:21:16.000,85,11150815,6685,0,1774491675,13170.564142529991,32645.129299049993,53258.97761784 2026-03-26,02:21:17.000,85,11150894,7205,0,1774491676,13170.597824079996,26650.746522689995,53259.01954056 2026-03-26,02:21:18.000,85,11150830,7125,0,1774491677,13170.584351459991,32645.07290601,53259.04748904 2026-03-26,02:21:19.000,85,11150807,6685,0,1774491678,13170.604560389991,28495.09499415,53258.928708 2026-03-26,02:21:20.000,85,11150779,6685,0,1774491679,13170.618033009996,28033.94795868,53258.9985792 2026-03-26,02:21:21.000,85,11150814,7365,0,1774491680,13170.577615149996,33567.21894522,53258.98460496001 2026-03-26,02:21:22.000,85,11150831,6885,0,1774491681,13170.557406219996,30339.457563870004,53258.94966936 2026-03-26,02:21:23.000,85,11150810,7325,0,1774491682,13170.57087884,26650.67603139,53258.97761784 2026-03-26,02:21:24.000,85,11150819,7405,0,1774491683,13170.55066991,29417.276279009995,53258.95665648 2026-03-26,02:21:26.000,85,11150825,6605,0,1774491685,13170.564142529991,30339.48576039,53258.93569512001 2026-03-26,02:21:27.000,85,11150852,7405,0,1774491686,13170.55066991,28956.171538320006,53259.01255344001 2026-03-26,02:21:28.000,85,11150769,7845,0,1774491687,13170.584351459991,28495.017453720007,53258.95665648 2026-03-26,02:21:29.000,85,11150835,7765,0,1774491688,13170.537197289996,27572.836168859998,53258.942682240006 2026-03-26,02:21:30.000,85,11150827,7565,0,1774491689,13170.52372466999,30800.576402820006,53258.991592080005 2026-03-26,02:21:31.000,85,11150852,6165,0,1774491690,13170.537197289996,28956.115145279997,53258.95665648 2026-03-26,02:21:32.000,85,11150883,6725,0,1774491691,13170.564142529991,28495.017453720007,53258.928708 2026-03-26,02:21:33.000,85,11150738,6324,0,1774491692,13170.50351573999,25267.234924980003,53258.942682240006 2026-03-26,02:21:34.000,85,11150785,6565,0,1774491693,13170.48330680999,29878.310528400005,53258.90075952 2026-03-26,02:21:35.000,85,11150862,6324,0,1774491694,13170.42941633,32183.869477500004,53258.97063072 2026-03-26,02:21:37.000,85,11150802,7125,0,1774491696,13170.42941633,31261.575406560005,53258.93569512001 2026-03-26,02:21:38.000,85,11150791,6885,0,1774491697,13170.38226215999,30800.463616740002,53258.942682240006 2026-03-26,02:21:39.000,85,11150874,6365,0,1774491698,13170.38226215999,32183.76374055,53258.96364360001 2026-03-26,02:21:40.000,85,11150797,6845,0,1774491699,13170.36205322999,33105.945025409994,53258.90774664 2026-03-26,02:21:41.000,85,11150826,6965,0,1774491700,13170.38899847,33567.0497661,53258.928708 2026-03-26,02:21:42.000,85,11150887,6765,0,1774491701,13170.32837168,28956.023506590005,53259.00556632 2026-03-26,02:21:43.000,85,11150842,7325,0,1774491702,13170.30816275,26189.38096419,53258.991592080005 2026-03-26,02:21:44.000,85,11150788,6205,0,1774491703,13170.274481199995,24806.059692990006,53258.96364360001 2026-03-26,02:21:45.000,85,11150882,6365,0,1774491704,13170.26774489,28033.665993479997,53258.93569512001 2026-03-26,02:21:46.000,85,11150796,6485,0,1774491705,13170.24753596,24344.884460999994,53258.93569512001 2026-03-26,02:21:48.000,85,11150830,7165,0,1774491707,13170.28795382,33566.922881759994,53258.91473376001 2026-03-26,02:21:49.000,85,11150797,6885,0,1774491708,13170.26774489,31722.4334277,53258.921720880004 2026-03-26,02:21:50.000,85,11150810,6284,0,1774491709,13170.234063339994,31261.363932659995,53258.90075952 2026-03-26,02:21:51.000,85,11150837,6885,0,1774491710,13170.24753596,30339.133303890005,53258.93569512001 2026-03-26,02:21:52.000,85,11150790,7285,0,1774491711,13170.22059071999,28033.63074783,53258.85184968 2026-03-26,02:21:53.000,85,11150817,7525,0,1774491712,13170.193645479994,28955.804983559996,53258.893772400006 2026-03-26,02:21:54.000,85,11150827,7565,0,1774491713,13170.20038178999,33105.6842076,53258.872811040004 2026-03-26,02:21:55.000,85,11150842,7045,0,1774491714,13170.18017285999,30800.202798929997,53258.84486256001 2026-03-26,02:21:56.000,85,11150908,7045,0,1774491715,13170.173436549994,28955.699246610006,53258.83088832 2026-03-26,02:21:57.000,85,11150919,7645,0,1774491716,13170.146491309999,28955.76268878,53258.87979816 2026-03-26,02:21:59.000,85,11150917,7365,0,1774491718,13170.072391899994,28955.699246610006,53258.80293984 2026-03-26,02:22:00.000,85,11150797,7405,0,1774491719,13170.065655589999,30800.111160240005,53258.823901200005 2026-03-26,02:22:01.000,85,11150907,7605,0,1774491720,13170.085864519999,24805.770678660003,53258.79595272001 2026-03-26,02:22:02.000,85,11150844,7165,0,1774491721,13170.031974039994,34488.913840110006,53258.774991360006 2026-03-26,02:22:03.000,85,11150916,7085,0,1774491722,13170.045446659999,26650.147346640006,53258.80293984 2026-03-26,02:22:04.000,85,11150922,7125,0,1774491723,13170.011765109994,25266.804928049998,53258.893772400006 2026-03-26,02:22:05.000,85,11150741,7845,0,1774491724,13170.011765109994,29416.775790779997,53258.81691408001 2026-03-26,02:22:06.000,85,11150727,7605,0,1774491725,13170.018501419989,31722.320641619997,53258.81691408001 2026-03-26,02:22:07.000,85,11150886,7125,0,1774491726,13169.978083559989,28033.440421320003,53258.84486256001 2026-03-26,02:22:08.000,85,11150896,7125,0,1774491727,13169.957874629989,27572.307484110002,53258.74005576 2026-03-26,02:22:10.000,85,11150830,7205,0,1774491729,13169.978083559989,27111.20274342,53258.73306864 2026-03-26,02:22:11.000,85,11150872,7325,0,1774491730,13169.944402009998,29416.761692519998,53258.67018456 2026-03-26,02:22:12.000,85,11150869,7725,0,1774491731,13169.883775219998,33566.61272003999,53258.705120160004 2026-03-26,02:22:13.000,85,11150862,7125,0,1774491732,13169.870302599993,29416.648906439994,53258.78197848 2026-03-26,02:22:14.000,85,11150834,7165,0,1774491733,13169.843357359998,31261.039672679995,53258.76101712 2026-03-26,02:22:15.000,85,11150775,7765,0,1774491734,13169.843357359998,30338.830191300003,53258.71909440001 2026-03-26,02:22:16.000,85,11150831,7405,0,1774491735,13169.816412120002,29877.73954887,53258.80992696 2026-03-26,02:22:17.000,85,11150898,6965,0,1774491736,13169.762521639997,25266.734436750005,53258.74704288001 2026-03-26,02:22:18.000,85,11150830,6245,0,1774491737,13169.789466879993,30338.85838782,53258.71909440001 2026-03-26,02:22:19.000,85,11150836,7245,0,1774491738,13169.749049019993,31722.109167720002,53258.656210320005 2026-03-26,02:22:21.000,85,11150835,6525,0,1774491740,13169.681685919997,28033.32058611,53258.6841588 2026-03-26,02:22:22.000,85,11150883,6765,0,1774491741,13169.688422229992,29416.58546427,53258.726081520006 2026-03-26,02:22:23.000,85,11150856,7085,0,1774491742,13169.681685919997,30799.899686339995,53258.69114592 2026-03-26,02:22:24.000,85,11150893,7085,0,1774491743,13169.688422229992,27111.082908209995,53258.62826184001 2026-03-26,02:22:25.000,85,11150802,7165,0,1774491744,13169.627795439992,28494.361884629994,53258.64922320001 2026-03-26,02:22:26.000,85,11150842,7285,0,1774491745,13169.627795439992,28494.404179410005,53258.6142876 2026-03-26,02:22:27.000,85,11150849,7565,0,1774491746,13169.634531750002,34488.66712056,53258.62826184001 2026-03-26,02:22:28.000,85,11150832,6845,0,1774491747,13169.567168649992,22500.049599570004,53258.59332624 2026-03-26,02:22:29.000,85,11150812,6205,0,1774491748,13169.567168649992,29416.57841514,53258.64223608 2026-03-26,02:22:30.000,85,11150850,6324,0,1774491749,13169.540223409997,28033.29943872,53258.56537776 2026-03-26,02:22:32.000,85,11150808,7365,0,1774491751,13169.499805549996,30799.892637209996,53258.60031336001 2026-03-26,02:22:33.000,85,11150817,7365,0,1774491752,13169.466123999991,28033.214849159995,53258.586339120004 2026-03-26,02:22:34.000,85,11150781,6645,0,1774491753,13169.432442450001,31722.052774680007,53258.57935200001 2026-03-26,02:22:35.000,85,11150904,7125,0,1774491754,13169.418969829996,29416.56431688,53258.64223608 2026-03-26,02:22:36.000,85,11150923,7445,0,1774491755,13169.378551969996,29416.529071230005,53258.59332624 2026-03-26,02:22:37.000,85,11150783,7565,0,1774491756,13169.365079349991,28494.319589849998,53258.48153232001 2026-03-26,02:22:38.000,85,11150867,7245,0,1774491757,13169.338134109996,28033.228947419993,53258.44659672 2026-03-26,02:22:39.000,85,11150904,6965,0,1774491758,13169.27077101,28955.360888370007,53258.51646792 2026-03-26,02:22:40.000,85,11150873,7725,0,1774491759,13169.317925179996,28033.16550525,53258.488519440005 2026-03-26,02:22:41.000,85,11150875,7845,0,1774491760,13169.237089459995,31722.045725549993,53258.439609600005 2026-03-26,02:22:43.000,85,11150794,6965,0,1774491762,13169.156253739995,30799.82919504,53258.43262248001 2026-03-26,02:22:44.000,85,11150850,7365,0,1774491763,13169.14951743,29877.619713659995,53258.41166112001 2026-03-26,02:22:45.000,85,11150887,7645,0,1774491764,13169.14278111999,33566.39419701,53258.49550656 2026-03-26,02:22:46.000,85,11150894,7205,0,1774491765,13169.08215432999,25727.648850929996,53258.418648240004 2026-03-26,02:22:47.000,85,11150927,7885,0,1774491766,13169.06194539999,28494.270245940002,53258.46057096001 2026-03-26,02:22:48.000,85,11150876,7205,0,1774491767,13169.055209089995,31721.97523425,53258.42563536 2026-03-26,02:22:49.000,85,11150846,7005,0,1774491768,13168.974373369994,28033.207800029995,53258.369738400004 2026-03-26,02:22:50.000,85,11150797,7525,0,1774491769,13169.014791229994,28955.367937500007,53258.369738400004 2026-03-26,02:22:51.000,85,11150876,7165,0,1774491770,13168.933955509994,27572.039617169998,53258.37672552 2026-03-26,02:22:52.000,85,11150861,7725,0,1774491771,13168.913746579994,32644.142420849996,53258.369738400004 2026-03-26,02:22:54.000,85,11150885,7405,0,1774491773,13168.880065029989,28494.256147680004,53258.36275128001 2026-03-26,02:22:55.000,85,11150815,7325,0,1774491774,13168.812701929994,27110.948974740008,53258.390699760006 2026-03-26,02:22:56.000,85,11150843,7365,0,1774491775,13168.772284069993,29877.542173230002,53258.2998672 2026-03-26,02:22:57.000,85,11150860,7045,0,1774491776,13168.765547759998,34488.51908883,53258.271918720005 2026-03-26,02:22:58.000,85,11150967,7645,0,1774491777,13168.731866209993,32644.08602781,53258.271918720005 2026-03-26,02:22:59.000,85,11150831,7685,0,1774491778,13168.691448349993,31260.807051390002,53258.31384144001 2026-03-26,02:23:00.000,85,11150859,7484,0,1774491779,13168.664503109998,28955.311544459997,53258.271918720005 2026-03-26,02:23:01.000,85,11150866,6885,0,1774491780,13168.624085249998,32182.93899234,53258.24397024001 2026-03-26,02:23:02.000,85,11150837,7805,0,1774491781,13168.549985839993,26188.59146163,53258.250957360004 2026-03-26,02:23:03.000,85,11150874,7085,0,1774491782,13168.549985839993,28494.164508989998,53258.16711192 2026-03-26,02:23:16.000,85,11150872,7205,0,1774491795,13168.327687609992,30338.301506550008,53258.01339528 2026-03-26,02:23:17.000,85,11150783,7725,0,1774491796,13168.300742369996,27571.666013280003,53257.96448544 2026-03-26,02:23:18.000,85,11150860,7085,0,1774491797,13168.287269749992,28493.80500336,53257.97845968001 2026-03-26,02:23:19.000,85,11150846,7285,0,1774491798,13168.280533439996,30799.279362899993,53257.87365288 2026-03-26,02:23:20.000,85,11150828,7045,0,1774491799,13168.300742369996,32643.712423920006,53257.99942104 2026-03-26,02:23:21.000,85,11150840,6925,0,1774491800,13168.280533439996,28493.80500336,53257.90858848001 2026-03-26,02:23:22.000,85,11150846,7085,0,1774491801,13168.260324509996,31260.454594890005,53257.936536960005 2026-03-26,02:23:23.000,85,11150841,7445,0,1774491802,13168.267060819991,32182.565388450006,53257.92256272 2026-03-26,02:23:24.000,85,11150821,7525,0,1774491803,13168.260324509996,30799.272313769994,53257.83871728001 2026-03-26,02:23:25.000,85,11150863,7405,0,1774491804,13168.294006060001,29877.048734130003,53257.85967864001 2026-03-26,02:23:27.000,85,11150857,7685,0,1774491806,13168.267060819991,27110.427339119997,53257.7758332 2026-03-26,02:23:28.000,85,11150830,7125,0,1774491807,13168.273797130001,28032.594525720007,53257.83871728001 2026-03-26,02:23:29.000,85,11150885,7645,0,1774491808,13168.287269749992,27571.468637640006,53257.78980744001 2026-03-26,02:23:30.000,85,11150785,7484,0,1774491809,13168.314214990001,34026.80107383001,53257.83173016 2026-03-26,02:23:31.000,85,11150832,7005,0,1774491810,13168.294006060001,26649.195714090005,53257.817755920005 2026-03-26,02:23:32.000,85,11150828,7205,0,1774491811,13168.287269749992,25265.97313071,53257.705962 2026-03-26,02:23:33.000,85,11150836,7245,0,1774491812,13168.287269749992,28493.65697163,53257.73391048 2026-03-26,02:23:34.000,85,11150836,6845,0,1774491813,13168.280533439996,29876.992341089994,53257.78980744001 2026-03-26,02:23:35.000,85,11150838,7205,0,1774491814,13168.294006060001,25726.97213445,53257.65705216 2026-03-26,02:23:36.000,85,11150845,7325,0,1774491815,13168.341160229997,26649.23800887,53257.719936240006 2026-03-26,02:23:38.000,85,11150846,6965,0,1774491817,13168.347896539992,31260.18672795,53257.74089760001 2026-03-26,02:23:39.000,85,11150839,7565,0,1774491818,13168.347896539992,25726.915741410005,53257.747884720004 2026-03-26,02:23:40.000,85,11150849,7565,0,1774491819,13168.368105469992,29415.704323020007,53257.74089760001 2026-03-26,02:23:41.000,85,11150840,7085,0,1774491820,13168.334423920001,30798.997397700005,53257.698974880004 2026-03-26,02:23:42.000,85,11150852,7365,0,1774491821,13168.347896539992,30799.025594220002,53257.650065040005 2026-03-26,02:23:43.000,85,11150861,7605,0,1774491822,13168.354632850002,28493.5089399,53257.747884720004 2026-03-26,02:23:44.000,85,11150859,7685,0,1774491823,13168.381578089997,28032.397150079996,53257.74089760001 2026-03-26,02:23:45.000,85,11150854,7045,0,1774491824,13168.374841780002,24343.566273689998,53257.6360908 2026-03-26,02:23:46.000,85,11150879,7765,0,1774491825,13168.395050710002,28032.404199209996,53257.67102640001 2026-03-26,02:23:47.000,85,11150814,7005,0,1774491826,13168.415259640002,31259.982303180004,53257.698974880004 2026-03-26,02:23:49.000,85,11150839,7445,0,1774491828,13168.415259640002,33565.470760979995,53257.67801352 2026-03-26,02:23:50.000,85,11150830,7205,0,1774491829,13168.395050710002,28032.326658780003,53257.650065040005 2026-03-26,02:23:51.000,85,11150907,7405,0,1774491830,13168.435468570002,31721.094093000007,53257.68500064 2026-03-26,02:23:52.000,85,11150842,7125,0,1774491831,13168.448941189992,31721.01655257,53257.67801352 2026-03-26,02:23:53.000,85,11150941,7805,0,1774491832,13168.442204879997,28954.458599730002,53257.65705216 2026-03-26,02:23:54.000,85,11150934,7285,0,1774491833,13168.489359049992,28954.423354080005,53257.55923248 2026-03-26,02:23:55.000,85,11150895,7765,0,1774491834,13168.509567979992,33104.210939430006,53257.67801352 2026-03-26,02:23:56.000,85,11150842,7205,0,1774491835,13168.529776909993,31720.99540518,53257.61512944 2026-03-26,02:23:57.000,85,11150777,7685,0,1774491836,13168.549985839993,24343.53102804,53257.69198776001 2026-03-26,02:23:58.000,85,11150814,6965,0,1774491837,13168.549985839993,25265.733460289994,53257.60814232 2026-03-26,02:24:00.000,85,11150864,7085,0,1774491839,13168.597140010002,28032.263216609994,53257.62910368 2026-03-26,02:24:01.000,85,11150888,7285,0,1774491840,13168.637557870003,28493.431399470006,53257.67801352 2026-03-26,02:24:02.000,85,11150886,7205,0,1774491841,13168.610612629993,32643.226033950006,53257.60814232 2026-03-26,02:24:03.000,85,11150912,7245,0,1774491842,13168.610612629993,28954.458599730002,53257.698974880004 2026-03-26,02:24:04.000,85,11150869,7484,0,1774491843,13168.657766799988,32643.31062351,53257.650065040005 2026-03-26,02:24:05.000,85,11150872,7045,0,1774491844,13168.630821559993,28032.249118349995,53257.60814232 2026-03-26,02:24:06.000,85,11150865,7565,0,1774491845,13168.684712039998,29876.61168807,53257.71294912001 2026-03-26,02:24:07.000,85,11150811,7565,0,1774491846,13168.718393589988,29415.542193030007,53257.68500064 2026-03-26,02:24:08.000,85,11150851,7484,0,1774491847,13168.691448349993,30798.750678149998,53257.67102640001 2026-03-26,02:24:09.000,85,11150864,7085,0,1774491848,13168.711657279993,27571.0597881,53257.67801352 2026-03-26,02:24:11.000,85,11150898,7085,0,1774491850,13168.745338829998,28954.416304950006,53257.69198776001 2026-03-26,02:24:12.000,85,11150872,7205,0,1774491851,13168.792492999994,26648.963092799997,53257.68500064 2026-03-26,02:24:13.000,85,11150831,7325,0,1774491852,13168.812701929994,28493.269269480006,53257.74089760001 2026-03-26,02:24:14.000,85,11150824,7165,0,1774491853,13168.812701929994,28493.297466000004,53257.74089760001 2026-03-26,02:24:15.000,85,11150877,7605,0,1774491854,13168.839647169989,29415.528094769994,53257.67801352 2026-03-26,02:24:16.000,85,11150873,7405,0,1774491855,13168.826174549999,29876.60463894,53257.78282032 2026-03-26,02:24:17.000,85,11150844,7205,0,1774491856,13168.866592409999,27571.102082879996,53257.62211656001 2026-03-26,02:24:18.000,85,11150906,7005,0,1774491857,13168.913746579994,30798.785923799995,53257.650065040005 2026-03-26,02:24:19.000,85,11150856,7085,0,1774491858,13168.886801339999,32643.176690039996,53257.719936240006 2026-03-26,02:24:20.000,85,11150874,7205,0,1774491859,13168.913746579994,31720.953110400005,53257.698974880004 2026-03-26,02:24:22.000,85,11150889,7525,0,1774491861,13168.886801339999,30798.821169450006,53257.69198776001 2026-03-26,02:24:23.000,85,11150790,7045,0,1774491862,13168.907010269999,27571.144377660006,53257.768846080005 2026-03-26,02:24:24.000,85,11150822,6965,0,1774491863,13168.933955509994,29415.556291290006,53257.75487184 2026-03-26,02:24:25.000,85,11150804,6925,0,1774491864,13168.98784599,32643.169640909997,53257.747884720004 2026-03-26,02:24:26.000,85,11150800,7045,0,1774491865,13168.974373369994,30337.702330500004,53257.71294912001 2026-03-26,02:24:27.000,85,11150844,7205,0,1774491866,13168.98784599,31720.939012140007,53257.78980744001 2026-03-26,02:24:28.000,85,11150829,7605,0,1774491867,13169.00131860999,25726.774758810003,53257.81076880001 2026-03-26,02:24:29.000,85,11150793,7645,0,1774491868,13168.98110967999,29415.528094769994,53257.79679456 2026-03-26,02:24:30.000,85,11150836,7085,0,1774491869,13169.02826385,30337.765772669998,53257.817755920005 2026-03-26,02:24:31.000,85,11150823,7885,0,1774491870,13169.06194539999,24804.628719600005,53257.83173016 2026-03-26,02:24:33.000,85,11150873,7365,0,1774491872,13168.98784599,24804.558228299997,53257.887627120006 2026-03-26,02:24:34.000,85,11150832,7125,0,1774491873,13169.04847278,27571.144377660006,53257.80378168 2026-03-26,02:24:35.000,85,11150932,6965,0,1774491874,13169.02826385,26187.858352109994,53257.80378168 2026-03-26,02:24:36.000,85,11150811,7605,0,1774491875,13169.035000159995,32643.162591779997,53257.817755920005 2026-03-26,02:24:37.000,85,11150798,7245,0,1774491876,13169.02152753999,32643.169640909997,53257.82474304 2026-03-26,02:24:38.000,85,11150864,6965,0,1774491877,13169.08889064,29415.499898249996,53257.887627120006 2026-03-26,02:24:39.000,85,11150771,7525,0,1774491878,13169.00131860999,31259.8695171,53257.90858848001 2026-03-26,02:24:40.000,85,11150847,7405,0,1774491879,13169.02826385,30798.74362902,53257.817755920005 2026-03-26,02:24:41.000,85,11150840,7085,0,1774491880,13169.00805492,30798.807071190007,53257.80378168 2026-03-26,02:24:42.000,85,11150824,7125,0,1774491881,13169.02152753999,28032.249118349995,53257.85967864001 2026-03-26,02:24:44.000,85,11150838,7085,0,1774491883,13169.035000159995,31259.897713619997,53257.85967864001 2026-03-26,02:24:45.000,85,11150808,7205,0,1774491884,13169.02826385,33104.330774639995,53257.866665760004 2026-03-26,02:24:46.000,85,11150856,6925,0,1774491885,13169.02826385,32643.211935690008,53257.89461424 2026-03-26,02:24:47.000,85,11150830,7245,0,1774491886,13169.04173646999,23882.3910417,53257.85269152 2026-03-26,02:24:48.000,85,11150863,7565,0,1774491887,13169.00131860999,29415.563340420005,53257.83173016 2026-03-26,02:24:49.000,85,11150819,7484,0,1774491888,13169.014791229994,32643.254230470004,53257.85269152 2026-03-26,02:24:50.000,85,11150826,7285,0,1774491889,13169.02826385,31260.0104997,53257.887627120006 2026-03-26,02:24:51.000,85,11150887,7725,0,1774491890,13169.04173646999,29415.570389550005,53257.866665760004 2026-03-26,02:24:52.000,85,11150848,6845,0,1774491891,13169.04173646999,31721.065896479995,53257.82474304 2026-03-26,02:24:53.000,85,11150843,7405,0,1774491892,13169.00131860999,32182.191784559996,53257.82474304 2026-03-26,02:24:55.000,85,11150831,7325,0,1774491894,13168.98784599,34487.588603669996,53257.89461424 2026-03-26,02:24:56.000,85,11150917,7845,0,1774491895,13169.04847278,28493.403202949994,53257.887627120006 2026-03-26,02:24:57.000,85,11150875,7525,0,1774491896,13169.00131860999,25726.81000446,53257.8457044 2026-03-26,02:24:58.000,85,11150825,7645,0,1774491897,13169.014791229994,28493.360908169998,53257.768846080005 2026-03-26,02:24:59.000,85,11150925,7445,0,1774491898,13169.02152753999,31721.122289520004,53257.817755920005 2026-03-26,02:25:00.000,85,11150818,7285,0,1774491899,13169.00131860999,29415.6056352,53257.7758332 2026-03-26,02:25:01.000,85,11150826,7125,0,1774491900,13168.947428129999,27571.21486896,53257.87365288 2026-03-26,02:25:02.000,85,11150875,7565,0,1774491901,13168.96763706,27110.096030009998,53257.87365288 2026-03-26,02:25:03.000,85,11150834,7205,0,1774491902,13168.974373369994,24804.621670470005,53257.866665760004 2026-03-26,02:25:04.000,85,11150852,7205,0,1774491903,13168.994582299994,33104.35192202999,53257.90858848001 2026-03-26,02:25:06.000,85,11150890,7205,0,1774491905,13168.96090074999,29415.499898249996,53257.90160136 2026-03-26,02:25:07.000,85,11150880,7325,0,1774491906,13169.035000159995,25265.67706725,53257.83173016 2026-03-26,02:25:08.000,85,11150884,7045,0,1774491907,13168.98110967999,35409.84742896,53257.82474304 2026-03-26,02:25:09.000,85,11150818,7005,0,1774491908,13169.06194539999,34948.728590009996,53257.8457044 2026-03-26,02:25:10.000,85,11150852,7085,0,1774491909,13169.06868171,32643.29652525,53257.81076880001 2026-03-26,02:25:11.000,85,11150820,7165,0,1774491910,13169.04173646999,29415.577438680004,53257.78282032 2026-03-26,02:25:12.000,85,11150810,7125,0,1774491911,13169.08215432999,30798.89166075,53257.78980744001 2026-03-26,02:25:13.000,85,11150836,7205,0,1774491912,13169.08215432999,28032.383051819997,53257.85967864001 2026-03-26,02:25:14.000,85,11150861,7685,0,1774491913,13169.04847278,30337.836263970006,53257.85269152 2026-03-26,02:25:15.000,85,11150857,7405,0,1774491914,13169.10236325999,26649.118173659997,53257.85967864001 2026-03-26,02:25:17.000,85,11150856,7165,0,1774491916,13169.095626949995,27110.279307389996,53257.85967864001 2026-03-26,02:25:18.000,85,11150804,7205,0,1774491917,13169.14278111999,28032.460592250005,53257.85269152 2026-03-26,02:25:19.000,85,11150887,7725,0,1774491918,13169.20340790999,31260.20082621,53257.87365288 2026-03-26,02:25:20.000,85,11150841,7405,0,1774491919,13169.18319897999,28954.740564930005,53257.90160136 2026-03-26,02:25:21.000,85,11150859,7445,0,1774491920,13169.21014422,27110.38504434,53257.90858848001 2026-03-26,02:25:22.000,85,11150832,7125,0,1774491921,13169.196671599995,31260.144433170004,53257.866665760004 2026-03-26,02:25:23.000,85,11150893,7605,0,1774491922,13169.20340790999,28493.6499225,53257.85269152 2026-03-26,02:25:24.000,85,11150869,7365,0,1774491923,13169.23035315,29876.900702400002,53257.85269152 2026-03-26,02:25:25.000,85,11150881,7605,0,1774491924,13169.24382576999,33104.58454332,53257.985446800005 2026-03-26,02:25:26.000,85,11150668,6925,0,1774491925,13169.26403469999,30338.06888526,53257.95749832001 2026-03-26,02:25:28.000,85,11150866,7085,0,1774491927,13169.344870419991,29876.886604140003,53257.985446800005 2026-03-26,02:25:29.000,85,11150870,7245,0,1774491928,13169.344870419991,29876.879555010004,53257.9505112 2026-03-26,02:25:30.000,85,11150761,7285,0,1774491929,13169.358343039996,30338.04773787,53257.97845968001 2026-03-26,02:25:31.000,85,11150795,7405,0,1774491930,13169.385288279991,30338.06888526,53258.0203824 2026-03-26,02:25:32.000,85,11150836,7165,0,1774491931,13169.398760899996,26188.161464699995,53258.083266480004 2026-03-26,02:25:33.000,85,11150865,7484,0,1774491932,13169.385288279991,29415.852354749994,53258.06230512 2026-03-26,02:25:34.000,85,11150830,7165,0,1774491933,13169.398760899996,30338.06888526,53258.06230512 2026-03-26,02:25:35.000,85,11150854,7165,0,1774491934,13169.459387689996,32182.4596515,53258.01339528 2026-03-26,02:25:36.000,85,11150878,7045,0,1774491935,13169.432442450001,29877.006439350007,53258.06230512 2026-03-26,02:25:37.000,85,11150864,7484,0,1774491936,13169.432442450001,30338.111180039996,53258.06230512 2026-03-26,02:25:50.000,85,11150848,7085,0,1774491949,13169.466123999991,32182.46670063,53258.18108616 2026-03-26,02:25:51.000,85,11150890,7165,0,1774491950,13169.479596619996,25727.021478359995,53258.13916344 2026-03-26,02:25:52.000,85,11150873,7484,0,1774491951,13169.439178759996,28032.636820500004,53258.153137680005 2026-03-26,02:25:53.000,85,11150817,7325,0,1774491952,13169.432442450001,25727.077871400004,53258.20903464 2026-03-26,02:25:54.000,85,11150828,6765,0,1774491953,13169.41223352,27571.489785030004,53258.18108616 2026-03-26,02:25:55.000,85,11150862,7285,0,1774491954,13169.39202459,30338.07593439,53258.20903464 2026-03-26,02:25:56.000,85,11150884,7205,0,1774491955,13169.385288279991,29876.964144569996,53258.1601248 2026-03-26,02:25:57.000,85,11150801,7525,0,1774491956,13169.37181566,27571.503883290003,53258.1601248 2026-03-26,02:25:58.000,85,11150814,7205,0,1774491957,13169.385288279991,30338.111180039996,53258.18108616 2026-03-26,02:25:59.000,85,11150787,7525,0,1774491958,13169.479596619996,30799.21592073,53258.418648240004 2026-03-26,02:26:01.000,85,11150836,7125,0,1774491960,13169.344870419991,28032.615673110005,53258.1601248 2026-03-26,02:26:02.000,85,11150811,7365,0,1774491961,13169.31118887,30799.173625950003,53258.16711192 2026-03-26,02:26:03.000,85,11150809,7565,0,1774491962,13169.344870419991,28954.78285971,53258.13217632 2026-03-26,02:26:04.000,85,11150822,7085,0,1774491963,13169.31118887,28493.706315539996,53258.223008880006 2026-03-26,02:26:05.000,85,11150823,7645,0,1774491964,13169.317925179996,28493.755659450006,53258.18108616 2026-03-26,02:26:06.000,85,11150842,7165,0,1774491965,13169.3313978,27571.54617807,53258.21602176001 2026-03-26,02:26:07.000,85,11150819,7405,0,1774491966,13169.3313978,28954.8040071,53258.17409904001 2026-03-26,02:26:08.000,85,11150836,7005,0,1774491967,13169.32466148999,25265.97313071,53258.13916344 2026-03-26,02:26:09.000,85,11150824,7245,0,1774491968,13169.338134109996,23421.666954030006,53258.07627936001 2026-03-26,02:26:10.000,85,11150816,7125,0,1774491969,13169.3313978,30338.125278299995,53258.153137680005 2026-03-26,02:26:12.000,85,11150798,7085,0,1774491971,13169.297716249996,28493.783855970003,53258.19506040001 2026-03-26,02:26:13.000,85,11150882,7325,0,1774491972,13169.29097994,31260.34885794,53258.153137680005 2026-03-26,02:26:14.000,85,11150807,7605,0,1774491973,13169.31118887,30799.35690333,53258.202047520004 2026-03-26,02:26:15.000,85,11150830,7085,0,1774491974,13169.344870419991,33104.817164609995,53258.202047520004 2026-03-26,02:26:16.000,85,11150839,7445,0,1774491975,13169.398760899996,31260.433447500007,53258.202047520004 2026-03-26,02:26:17.000,85,11150863,7484,0,1774491976,13169.405497209991,30338.252162639998,53258.24397024001 2026-03-26,02:26:18.000,85,11150799,7565,0,1774491977,13169.405497209991,31260.468693150004,53258.202047520004 2026-03-26,02:26:19.000,85,11150790,7205,0,1774491978,13169.39202459,23882.898579059998,53258.250957360004 2026-03-26,02:26:20.000,85,11150845,7765,0,1774491979,13169.405497209991,29416.056779520004,53258.223008880006 2026-03-26,02:26:21.000,85,11150858,7125,0,1774491980,13169.378551969996,28032.83419614,53258.21602176001 2026-03-26,02:26:23.000,85,11150790,7005,0,1774491982,13169.41223352,29416.141369079996,53258.20903464 2026-03-26,02:26:24.000,85,11150858,7365,0,1774491983,13169.425706139991,27571.828143270002,53258.229996 2026-03-26,02:26:25.000,85,11150856,7245,0,1774491984,13169.439178759996,30799.483787670004,53258.271918720005 2026-03-26,02:26:26.000,85,11150822,7445,0,1774491985,13169.385288279991,28032.904687439994,53258.24397024001 2026-03-26,02:26:27.000,85,11150816,7205,0,1774491986,13169.41223352,28955.093021430002,53258.229996 2026-03-26,02:26:28.000,85,11150834,7045,0,1774491987,13169.439178759996,28032.904687439994,53258.29288008001 2026-03-26,02:26:29.000,85,11150870,7245,0,1774491988,13169.432442450001,31721.770809480004,53258.23698312 2026-03-26,02:26:30.000,85,11150907,7405,0,1774491989,13169.398760899996,31721.777858610003,53258.24397024001 2026-03-26,02:26:31.000,85,11150843,7605,0,1774491990,13169.37181566,24805.31953434,53258.23698312 2026-03-26,02:26:32.000,85,11150829,7484,0,1774491991,13169.418969829996,30799.561328099997,53258.29288008001 2026-03-26,02:26:34.000,85,11150900,6925,0,1774491993,13169.418969829996,28955.177610989995,53258.250957360004 2026-03-26,02:26:35.000,85,11150847,7685,0,1774491994,13169.365079349991,24805.347730859998,53258.229996 2026-03-26,02:26:36.000,85,11150862,7005,0,1774491995,13169.37181566,26649.7384971,53258.14615056001 2026-03-26,02:26:37.000,85,11150931,7765,0,1774491996,13169.398760899996,32182.910795820004,53258.223008880006 2026-03-26,02:26:38.000,85,11150805,6765,0,1774491997,13169.37181566,32182.931943210002,53258.250957360004 2026-03-26,02:26:39.000,85,11150872,7045,0,1774491998,13169.358343039996,32644.135371719996,53258.20903464 2026-03-26,02:26:40.000,85,11150839,7484,0,1774491999,13169.37181566,27110.85733605,53258.320828560005 2026-03-26,02:26:41.000,85,11150842,7285,0,1774492000,13169.32466148999,36332.88165855,53258.29288008001 2026-03-26,02:26:42.000,85,11150892,7085,0,1774492001,13169.358343039996,28494.227951160006,53258.21602176001 2026-03-26,02:26:43.000,85,11150892,7285,0,1774492002,13169.317925179996,31260.792953130003,53258.21602176001 2026-03-26,02:26:45.000,85,11150845,7525,0,1774492004,13169.29097994,28955.346790109994,53258.24397024001 2026-03-26,02:26:46.000,85,11150886,6925,0,1774492005,13169.28424362999,28955.374986630006,53258.250957360004 2026-03-26,02:26:47.000,85,11150797,7645,0,1774492006,13169.31118887,27572.124206730005,53258.3348028 2026-03-26,02:26:48.000,85,11150860,7005,0,1774492007,13169.237089459995,30799.7023107,53258.25794448 2026-03-26,02:26:49.000,85,11150855,7725,0,1774492008,13169.216880529995,26649.865381440002,53258.26493160001 2026-03-26,02:26:50.000,85,11150865,7685,0,1774492009,13169.216880529995,28033.16550525,53258.223008880006 2026-03-26,02:26:51.000,85,11150825,7484,0,1774492010,13169.21014422,25266.586405020003,53258.320828560005 2026-03-26,02:26:52.000,85,11150831,7725,0,1774492011,13169.18319897999,29416.451530799997,53258.250957360004 2026-03-26,02:26:53.000,85,11150849,7445,0,1774492012,13169.18319897999,34027.407299009996,53258.229996 2026-03-26,02:26:54.000,85,11150804,6805,0,1774492013,13169.14951743,29877.55627149,53258.25794448 2026-03-26,02:26:56.000,85,11150842,7045,0,1774492015,13169.136044809995,27110.913729089996,53258.25794448 2026-03-26,02:26:57.000,85,11150866,7285,0,1774492016,13169.115835879995,30338.639864790006,53258.2998672 2026-03-26,02:26:58.000,85,11150790,7205,0,1774492017,13169.06868171,25727.61360528,53258.25794448 2026-03-26,02:26:59.000,85,11150843,7645,0,1774492018,13169.10236325999,27110.87143431,53258.30685432 2026-03-26,02:27:00.000,85,11150845,7365,0,1774492019,13169.06194539999,31260.750658350007,53258.34877704 2026-03-26,02:27:01.000,85,11150851,7405,0,1774492020,13169.08889064,28494.164508989998,53258.2998672 2026-03-26,02:27:02.000,85,11150808,7085,0,1774492021,13169.00805492,31721.82015339,53258.369738400004 2026-03-26,02:27:03.000,85,11150842,7085,0,1774492022,13169.035000159995,31260.701314439997,53258.369738400004 2026-03-26,02:27:04.000,85,11150903,7725,0,1774492023,13169.00805492,25727.486720939996,53258.34877704 2026-03-26,02:27:05.000,85,11150844,7085,0,1774492024,13168.98784599,29877.40119063,53258.250957360004 2026-03-26,02:27:07.000,85,11150794,7365,0,1774492026,13168.94069181999,22499.75353611,53258.25794448 2026-03-26,02:27:08.000,85,11150842,7285,0,1774492027,13168.96763706,26188.485724679995,53258.271918720005 2026-03-26,02:27:09.000,85,11150844,7045,0,1774492028,13168.927219199999,28494.044673779994,53258.26493160001 2026-03-26,02:27:10.000,85,11150860,6845,0,1774492029,13168.893537649994,32643.93799608,53258.28589296 2026-03-26,02:27:11.000,85,11150884,7205,0,1774492030,13168.886801339999,27571.828143270002,53258.30685432 2026-03-26,02:27:12.000,85,11150814,7165,0,1774492031,13168.826174549999,31260.560331839995,53258.271918720005 2026-03-26,02:27:13.000,85,11150829,7565,0,1774492032,13168.846383479999,30338.294457419994,53258.27890584 2026-03-26,02:27:14.000,85,11150805,7484,0,1774492033,13168.826174549999,30338.266260899996,53258.250957360004 2026-03-26,02:27:15.000,85,11150636,6845,0,1774492034,13168.799229309989,34949.25022563001,53258.31384144001 2026-03-26,02:27:16.000,85,11150825,7525,0,1774492035,13168.812701929994,28954.980235349998,53258.31384144001 2026-03-26,02:27:18.000,85,11150813,7605,0,1774492037,13168.805965619998,30338.21691699,53258.27890584 2026-03-26,02:27:19.000,85,11150867,7484,0,1774492038,13168.799229309989,30799.342805070002,53258.25794448 2026-03-26,02:27:20.000,85,11150840,7125,0,1774492039,13168.779020379989,29416.021533870007,53258.271918720005 2026-03-26,02:27:21.000,85,11150845,7445,0,1774492040,13168.758811449989,34488.03974799,53258.30685432 2026-03-26,02:27:22.000,85,11150882,6885,0,1774492041,13168.772284069993,36332.522152920006,53258.202047520004 2026-03-26,02:27:23.000,85,11150782,7245,0,1774492042,13168.725129899998,25727.176559219995,53258.104227840005 2026-03-26,02:27:24.000,85,11150763,7525,0,1774492043,13168.711657279993,25266.071818530007,53258.223008880006 2026-03-26,02:27:25.000,85,11150832,7085,0,1774492044,13168.651030489993,30799.21592073,53258.250957360004 2026-03-26,02:27:26.000,85,11150848,7005,0,1774492045,13168.677975729988,29415.894649530004,53258.18807328 2026-03-26,02:27:27.000,85,11150759,7845,0,1774492046,13168.671239419993,29415.887600400005,53258.24397024001 2026-03-26,02:27:29.000,85,11150846,6885,0,1774492048,13168.617348940003,32182.48784802,53258.20903464 2026-03-26,02:27:30.000,85,11150855,7645,0,1774492049,13168.563458459997,26649.223910610002,53258.1601248 2026-03-26,02:27:31.000,85,11150808,7045,0,1774492050,13168.536513220002,28032.474690510004,53258.19506040001 2026-03-26,02:27:32.000,85,11150840,7245,0,1774492051,13168.509567979992,29415.76776519,53258.12518920001 2026-03-26,02:27:33.000,85,11150862,7085,0,1774492052,13168.462413809997,28493.51598903,53258.12518920001 2026-03-26,02:27:34.000,85,11150823,7685,0,1774492053,13168.502831669997,28954.599582330004,53258.12518920001 2026-03-26,02:27:35.000,85,11150812,7005,0,1774492054,13168.462413809997,28032.432395730008,53258.19506040001 2026-03-26,02:27:36.000,85,11150772,7165,0,1774492055,13168.421995949997,31721.17163343,53258.1601248 2026-03-26,02:27:37.000,85,11150787,7725,0,1774492056,13168.408523329992,28954.543189289994,53258.11121496 2026-03-26,02:27:38.000,85,11150736,7125,0,1774492057,13168.401787019997,33104.28143073,53258.034356640004 2026-03-26,02:27:40.000,85,11150852,7045,0,1774492059,13168.327687609992,31721.0236017,53258.07627936001 2026-03-26,02:27:41.000,85,11150793,7245,0,1774492060,13168.368105469992,27110.025538710004,53258.11121496 2026-03-26,02:27:42.000,85,11150773,7565,0,1774492061,13168.294006060001,27109.976194799994,53258.06929224 2026-03-26,02:27:43.000,85,11150777,7565,0,1774492062,13168.280533439996,29876.505951119994,53258.06230512 2026-03-26,02:27:44.000,85,11150798,7165,0,1774492063,13168.226642959991,28954.359911909996,53258.09724072001 2026-03-26,02:27:45.000,85,11150745,7484,0,1774492064,13168.226642959991,30798.701334240002,53258.06929224 2026-03-26,02:27:46.000,85,11150769,7484,0,1774492065,13168.240115579996,29415.387112170007,53258.06929224 2026-03-26,02:27:47.000,85,11150799,7645,0,1774492066,13168.226642959991,29876.43545982,53257.97147256 2026-03-26,02:27:48.000,85,11150843,7484,0,1774492067,13168.246851889991,28954.225978439994,53257.985446800005 2026-03-26,02:27:49.000,85,11150759,7445,0,1774492068,13168.199697719996,31720.741636499995,53257.985446800005 2026-03-26,02:27:51.000,85,11150782,6925,0,1774492070,13168.139070929996,31720.720489109997,53257.97845968001 2026-03-26,02:27:52.000,85,11150759,7805,0,1774492071,13168.17275248,25265.381003789997,53257.96448544 2026-03-26,02:27:53.000,85,11150848,6725,0,1774492072,13168.10538937999,29876.364968520007,53257.936536960005 2026-03-26,02:27:54.000,85,11150800,7085,0,1774492073,13168.10538937999,31259.573453639998,53257.92256272 2026-03-26,02:27:55.000,85,11150798,7045,0,1774492074,13168.10538937999,28031.910760109997,53257.89461424 2026-03-26,02:27:56.000,85,11150814,7205,0,1774492075,13168.098653069996,30337.293480959997,53257.915575600004 2026-03-26,02:27:57.000,85,11150808,7405,0,1774492076,13168.145807239991,27109.60259091,53257.9505112 2026-03-26,02:27:58.000,85,11150823,7484,0,1774492077,13168.13233462,31259.54525712,53257.92954984001 2026-03-26,02:27:59.000,85,11150839,7484,0,1774492078,13168.118861999996,26648.526046740008,53257.85269152 2026-03-26,02:28:00.000,85,11150800,6925,0,1774492079,13168.11212569,28953.929914980006,53257.90160136 2026-03-26,02:28:02.000,85,11150798,7165,0,1774492081,13168.11212569,28031.769777509995,53257.887627120006 2026-03-26,02:28:03.000,85,11150855,7484,0,1774492082,13168.145807239991,27109.510952220007,53257.90160136 2026-03-26,02:28:04.000,85,11150789,7325,0,1774492083,13168.11212569,28031.762728379996,53257.90858848001 2026-03-26,02:28:05.000,85,11150820,6925,0,1774492084,13168.145807239991,31720.452622170007,53257.90160136 2026-03-26,02:28:06.000,85,11150804,7285,0,1774492085,13168.139070929996,28492.69124082,53257.88064000001 2026-03-26,02:28:07.000,85,11150818,7125,0,1774492086,13168.17275248,33564.75174972,53257.79679456 2026-03-26,02:28:08.000,85,11150816,6965,0,1774492087,13168.219906649996,30337.032663150007,53257.85967864001 2026-03-26,02:28:09.000,85,11150828,7205,0,1774492088,13168.199697719996,24803.973150510006,53257.85967864001 2026-03-26,02:28:10.000,85,11150826,7085,0,1774492089,13168.246851889991,31720.304590440006,53257.87365288 2026-03-26,02:28:11.000,85,11150852,7285,0,1774492090,13168.253588200001,26187.209832149994,53257.817755920005 2026-03-26,02:28:13.000,85,11150849,7645,0,1774492092,13168.253588200001,30798.130354709996,53257.83871728001 2026-03-26,02:28:14.000,85,11150838,6965,0,1774492093,13168.280533439996,29875.906775070005,53257.83173016 2026-03-26,02:28:15.000,85,11150808,7125,0,1774492094,13168.314214990001,28492.655995170004,53257.83173016 2026-03-26,02:28:16.000,85,11150855,7285,0,1774492095,13168.300742369996,28031.57240187,53257.75487184 2026-03-26,02:28:17.000,85,11150820,7085,0,1774492096,13168.320951299997,32181.35293809,53257.80378168 2026-03-26,02:28:18.000,85,11150854,7445,0,1774492097,13168.314214990001,32181.409331129995,53257.7758332 2026-03-26,02:28:19.000,85,11150765,7845,0,1774492098,13168.320951299997,28492.613700390008,53257.79679456 2026-03-26,02:28:20.000,85,11150780,7205,0,1774492099,13168.314214990001,34025.68026216001,53257.8457044 2026-03-26,02:28:21.000,85,11150837,7685,0,1774492100,13168.327687609992,26648.237032410005,53257.817755920005 2026-03-26,02:28:22.000,85,11150678,7045,0,1774492101,13168.368105469992,29875.899725940006,53257.768846080005 2026-03-26,02:28:24.000,85,11150820,7125,0,1774492103,13168.381578089997,23420.588437140002,53257.80378168 2026-03-26,02:28:25.000,85,11150752,7085,0,1774492104,13168.401787019997,28031.579450999998,53257.74089760001 2026-03-26,02:28:26.000,85,11150828,7285,0,1774492105,13168.428732259992,33103.527173819995,53257.80378168 2026-03-26,02:28:27.000,85,11150756,7285,0,1774492106,13168.374841780002,24342.854311560004,53257.83173016 2026-03-26,02:28:28.000,85,11150793,7765,0,1774492107,13168.421995949997,28492.634847780006,53257.82474304 2026-03-26,02:28:29.000,85,11150787,7645,0,1774492108,13168.455677500002,32181.381134609997,53257.85967864001 2026-03-26,02:28:30.000,85,11150833,7525,0,1774492109,13168.435468570002,30337.039712280006,53257.74089760001 2026-03-26,02:28:31.000,85,11150765,7725,0,1774492110,13168.415259640002,31259.185751490004,53257.74089760001 2026-03-26,02:28:32.000,85,11150796,7165,0,1774492111,13168.469150119992,27109.362920490006,53257.78282032 2026-03-26,02:28:33.000,85,11150829,7725,0,1774492112,13168.489359049992,28953.767784990006,53257.85269152 2026-03-26,02:28:35.000,85,11150811,7484,0,1774492114,13168.475886430002,31720.255246529996,53257.817755920005 2026-03-26,02:28:36.000,85,11150816,7005,0,1774492115,13168.516304290002,32642.401285739994,53257.75487184 2026-03-26,02:28:37.000,85,11150776,7045,0,1774492116,13168.516304290002,24803.839217040004,53257.78980744001 2026-03-26,02:28:38.000,85,11150819,7565,0,1774492117,13168.475886430002,26648.27932719,53257.78980744001 2026-03-26,02:28:39.000,85,11150793,7285,0,1774492118,13168.475886430002,31720.234099139998,53257.698974880004 2026-03-26,02:28:40.000,85,11150771,7645,0,1774492119,13168.523040599997,28031.54420535,53257.747884720004 2026-03-26,02:28:41.000,85,11150755,7445,0,1774492120,13168.543249529997,27109.327674839995,53257.78282032 2026-03-26,02:28:42.000,85,11150806,7445,0,1774492121,13168.536513220002,28953.718441079996,53257.78282032 2026-03-26,02:28:43.000,85,11150822,7325,0,1774492122,13168.556722150002,31720.325737830004,53257.698974880004 2026-03-26,02:28:44.000,85,11150763,7484,0,1774492123,13168.549985839993,37253.45574177,53257.7758332 2026-03-26,02:28:46.000,85,11150789,7365,0,1774492125,13168.543249529997,31720.35393435,53257.85269152 2026-03-26,02:28:47.000,85,11150812,7165,0,1774492126,13168.536513220002,26648.335720229996,53257.7758332 2026-03-26,02:28:48.000,85,11150794,7405,0,1774492127,13168.496095360002,25265.02149816,53257.78980744001 2026-03-26,02:28:49.000,85,11150765,7765,0,1774492128,13168.536513220002,27570.453562919996,53257.78980744001 2026-03-26,02:28:50.000,85,11150785,7285,0,1774492129,13168.496095360002,33564.730602330004,53257.74089760001 2026-03-26,02:28:51.000,85,11150799,7525,0,1774492130,13168.455677500002,30798.116256449997,53257.768846080005 2026-03-26,02:28:52.000,85,11150794,7205,0,1774492131,13168.496095360002,30798.123305579997,53257.79679456 2026-03-26,02:28:53.000,85,11150806,7165,0,1774492132,13168.509567979992,29414.82318177,53257.7758332 2026-03-26,02:28:54.000,85,11150790,7285,0,1774492133,13168.496095360002,31259.178702360005,53257.78980744001 2026-03-26,02:28:55.000,85,11150783,7484,0,1774492134,13168.509567979992,33564.716504070006,53257.83871728001 2026-03-26,02:28:57.000,85,11150766,7205,0,1774492136,13168.421995949997,27570.517005090005,53257.768846080005 2026-03-26,02:28:58.000,85,11150770,7205,0,1774492137,13168.448941189992,31259.199849750003,53257.79679456 2026-03-26,02:28:59.000,85,11150860,7165,0,1774492138,13168.448941189992,27109.348822230007,53257.83173016 2026-03-26,02:29:00.000,85,11150824,7125,0,1774492139,13168.421995949997,26187.238028670006,53257.85269152 2026-03-26,02:29:01.000,85,11150793,7565,0,1774492140,13168.428732259992,23881.75662,53257.87365288 2026-03-26,02:29:02.000,85,11150833,7325,0,1774492141,13168.408523329992,28492.67714256,53257.83173016 2026-03-26,02:29:03.000,85,11150875,7565,0,1774492142,13168.401787019997,34486.90483806,53257.78980744001 2026-03-26,02:29:04.000,85,11150846,6845,0,1774492143,13168.374841780002,30337.032663150007,53257.71294912001 2026-03-26,02:29:05.000,85,11150799,7725,0,1774492144,13168.361369159997,31720.332786960003,53257.71294912001 2026-03-26,02:29:06.000,85,11150892,7125,0,1774492145,13168.341160229997,30798.158551229993,53257.69198776001 2026-03-26,02:29:08.000,85,11150808,6845,0,1774492147,13168.341160229997,27570.531103350004,53257.76185896001 2026-03-26,02:29:09.000,85,11150808,7045,0,1774492148,13168.334423920001,31259.284439309995,53257.83173016 2026-03-26,02:29:10.000,85,11150838,7205,0,1774492149,13168.327687609992,29414.900722200007,53257.82474304 2026-03-26,02:29:11.000,85,11150887,7484,0,1774492150,13168.300742369996,29414.872525679995,53257.78980744001 2026-03-26,02:29:12.000,85,11150867,7205,0,1774492151,13168.287269749992,30337.074957930003,53257.80378168 2026-03-26,02:29:13.000,85,11150861,7325,0,1774492152,13168.327687609992,31720.35393435,53257.82474304 2026-03-26,02:29:14.000,85,11150849,7565,0,1774492153,13168.327687609992,29875.96316811,53257.76185896001 2026-03-26,02:29:15.000,85,11150896,7085,0,1774492154,13168.280533439996,31259.291488439994,53257.80378168 2026-03-26,02:29:16.000,85,11150841,7645,0,1774492155,13168.246851889991,27570.524054220004,53257.78282032 2026-03-26,02:29:17.000,85,11150789,7565,0,1774492156,13168.233379270001,28492.733535599997,53257.79679456 2026-03-26,02:29:19.000,85,11150830,7365,0,1774492158,13168.300742369996,30798.186747750005,53257.83173016 2026-03-26,02:29:20.000,85,11150862,7165,0,1774492159,13168.226642959991,31720.438523909994,53257.83173016 2026-03-26,02:29:21.000,85,11150884,7045,0,1774492160,13168.260324509996,24342.931851989997,53257.817755920005 2026-03-26,02:29:22.000,85,11150810,7005,0,1774492161,13168.233379270001,27570.538152480003,53257.817755920005 2026-03-26,02:29:23.000,85,11150874,7165,0,1774492162,13168.260324509996,27570.58044726,53257.76185896001 2026-03-26,02:29:24.000,85,11150855,7845,0,1774492163,13168.246851889991,28953.810079770003,53257.7758332 2026-03-26,02:29:25.000,85,11150796,7045,0,1774492164,13168.253588200001,28953.880571069996,53257.78980744001 2026-03-26,02:29:26.000,85,11150797,7725,0,1774492165,13168.260324509996,33564.822241019996,53257.7758332 2026-03-26,02:29:27.000,85,11150846,7285,0,1774492166,13168.253588200001,29415.006459149998,53257.768846080005 2026-03-26,02:29:28.000,85,11150855,7645,0,1774492167,13168.253588200001,23881.93284825,53257.80378168 2026-03-26,02:29:30.000,85,11150894,7085,0,1774492169,13168.233379270001,28492.923862109994,53257.76185896001 2026-03-26,02:29:31.000,85,11150856,6845,0,1774492170,13168.226642959991,28031.790924900008,53257.866665760004 2026-03-26,02:29:32.000,85,11150807,7565,0,1774492171,13168.186225099991,26187.407207790005,53257.78980744001 2026-03-26,02:29:33.000,85,11150816,7005,0,1774492172,13168.166016169991,25726.365909269996,53257.85269152 2026-03-26,02:29:34.000,85,11150788,7365,0,1774492173,13168.15254355,28954.049750189995,53257.866665760004 2026-03-26,02:29:35.000,85,11150824,7165,0,1774492174,13168.118861999996,27570.777822899996,53257.8457044 2026-03-26,02:29:36.000,85,11150850,7005,0,1774492175,13168.098653069996,28031.896661849998,53257.8457044 2026-03-26,02:29:37.000,85,11150837,7565,0,1774492176,13168.098653069996,28031.910760109997,53257.85967864001 2026-03-26,02:29:38.000,85,11150794,6965,0,1774492177,13168.07170783,29415.267276960003,53257.75487184 2026-03-26,02:29:39.000,85,11150865,7645,0,1774492178,13168.038026279995,30337.462660079997,53257.817755920005 2026-03-26,02:29:41.000,85,11150809,7405,0,1774492180,13167.98413579999,28031.981251410005,53257.73391048 2026-03-26,02:29:42.000,85,11150835,7605,0,1774492181,13167.997608419995,33104.09815335,53257.76185896001 2026-03-26,02:29:43.000,85,11150788,7085,0,1774492182,13167.94371793999,30798.666088590006,53257.73391048 2026-03-26,02:29:44.000,85,11150863,7445,0,1774492183,13167.88982746,32181.938015880005,53257.698974880004 2026-03-26,02:29:45.000,85,11150881,7325,0,1774492184,13167.86961853,35870.705450099995,53257.71294912001 2026-03-26,02:29:46.000,85,11150871,7805,0,1774492185,13167.80899174,28954.268273220005,53257.719936240006 2026-03-26,02:29:47.000,85,11150885,7605,0,1774492186,13167.748364949999,31720.924913879993,53257.68500064 2026-03-26,02:29:48.000,85,11150781,7645,0,1774492187,13167.76857388,34487.489915850005,53257.62910368 2026-03-26,02:29:49.000,85,11150861,7605,0,1774492188,13167.748364949999,31720.826226060002,53257.69198776001 2026-03-26,02:29:50.000,85,11150876,6965,0,1774492189,13167.660792919989,25726.697218379995,53257.650065040005 2026-03-26,02:29:52.000,85,11150802,7205,0,1774492191,13167.620375059989,27571.031591580002,53257.705962 2026-03-26,02:29:53.000,85,11150854,7205,0,1774492192,13167.566484579998,31259.841320580003,53257.6360908 2026-03-26,02:29:54.000,85,11150859,7525,0,1774492193,13167.573220889994,25265.571330299994,53257.58718096 2026-03-26,02:29:55.000,85,11150750,6845,0,1774492194,13167.505857789998,27571.010444190004,53257.6360908 2026-03-26,02:29:56.000,85,11150849,7605,0,1774492195,13167.458703619988,26648.885552370004,53257.5662196 2026-03-26,02:29:57.000,85,11150841,7645,0,1774492196,13167.492385169993,30798.778874669995,53257.6360908 2026-03-26,02:29:58.000,85,11150873,7365,0,1774492197,13167.465439929998,28954.275322350004,53257.60814232 2026-03-26,02:29:59.000,85,11150785,7645,0,1774492198,13167.411549449993,33104.161595519996,53257.58019384 2026-03-26,02:30:00.000,85,11150883,7645,0,1774492199,13167.411549449993,26648.829159329995,53257.55923248 2026-03-26,02:30:01.000,85,11150832,7085,0,1774492200,13167.357658970002,32181.97326153,53257.60814232 2026-03-26,02:30:14.000,85,11150871,7525,0,1774492213,13167.041052399996,25265.458544220004,53257.433464320005 2026-03-26,02:30:15.000,85,11150827,7525,0,1774492214,13166.960216679996,32642.944068750003,53257.41949008 2026-03-26,02:30:16.000,85,11150870,7165,0,1774492215,13166.966952989991,34948.411379159996,53257.39852872 2026-03-26,02:30:17.000,85,11150797,7685,0,1774492216,13166.966952989991,34487.36303151,53257.44045144 2026-03-26,02:30:18.000,85,11150830,7045,0,1774492217,13166.95348037,27570.87651072,53257.3915416 2026-03-26,02:30:19.000,85,11150859,7445,0,1774492218,13166.926535129991,29876.364968520007,53257.3915416 2026-03-26,02:30:20.000,85,11150834,7005,0,1774492219,13166.93327144,28493.078942969994,53257.41949008 2026-03-26,02:30:21.000,85,11150850,7125,0,1774492220,13166.89285358,28031.960104020007,53257.33564464001 2026-03-26,02:30:22.000,85,11150875,7685,0,1774492221,13166.86590833999,31259.56640451,53257.22385072 2026-03-26,02:30:23.000,85,11150855,7445,0,1774492222,13166.88611726999,31720.642948680004,53257.384554480006 2026-03-26,02:30:25.000,85,11150863,7405,0,1774492224,13166.80528154999,23882.08792911,53257.24481208 2026-03-26,02:30:26.000,85,11150838,7045,0,1774492225,13166.80528154999,34487.19385239,53257.265773440005 2026-03-26,02:30:27.000,85,11150913,7925,0,1774492226,13166.75139107,30337.363972260006,53257.29372192 2026-03-26,02:30:28.000,85,11150841,7285,0,1774492227,13166.75139107,34026.07501344,53257.34263176 2026-03-26,02:30:29.000,85,11150864,7125,0,1774492228,13166.72444582999,28031.812072290006,53257.24481208 2026-03-26,02:30:30.000,85,11150775,7765,0,1774492229,13166.737918449995,28954.021553669998,53257.20288936 2026-03-26,02:30:31.000,85,11150890,7125,0,1774492230,13166.66381903999,30337.293480959997,53257.16795376001 2026-03-26,02:30:32.000,85,11150865,7885,0,1774492231,13166.67055535,27570.71438073,53257.160966639996 2026-03-26,02:30:33.000,85,11150865,7484,0,1774492232,13166.66381903999,29876.209887660007,53257.23083784 2026-03-26,02:30:34.000,85,11150851,7445,0,1774492233,13166.636873799995,28492.895665589996,53257.195902240004 2026-03-26,02:30:36.000,85,11150841,7405,0,1774492235,13166.62340117999,32642.66210355,53257.195902240004 2026-03-26,02:30:37.000,85,11150827,7685,0,1774492236,13166.596455939994,29876.13939636,53257.14000528001 2026-03-26,02:30:38.000,85,11150838,7045,0,1774492237,13166.52235652999,26187.379011269993,53257.181928 2026-03-26,02:30:39.000,85,11150818,7125,0,1774492238,13166.535829149994,27109.560296130003,53257.12603104 2026-03-26,02:30:40.000,85,11150840,7205,0,1774492239,13166.52235652999,29415.041704799994,53257.13301816 2026-03-26,02:30:41.000,85,11150874,7205,0,1774492240,13166.54256545999,27109.496853959994,53257.18891512001 2026-03-26,02:30:42.000,85,11150870,7325,0,1774492241,13166.495411289994,29414.950066110003,53257.14000528001 2026-03-26,02:30:43.000,85,11150833,7925,0,1774492242,13166.468466049999,33103.66815642,53257.18891512001 2026-03-26,02:30:44.000,85,11150813,8165,0,1774492243,13166.434784499994,27570.650938560007,53257.146992400005 2026-03-26,02:30:45.000,85,11150889,7765,0,1774492244,13166.414575569994,32642.577513990007,53257.146992400005 2026-03-26,02:30:47.000,85,11150876,7125,0,1774492246,13166.421311879989,32642.612759640004,53257.1120568 2026-03-26,02:30:48.000,85,11150872,7285,0,1774492247,13166.387630329999,29414.858427419997,53257.049172720006 2026-03-26,02:30:49.000,85,11150853,7605,0,1774492248,13166.347212469998,26187.209832149994,53257.098082560005 2026-03-26,02:30:50.000,85,11150862,7005,0,1774492249,13166.360685089989,29414.858427419997,53257.13301816 2026-03-26,02:30:51.000,85,11150873,7405,0,1774492250,13166.340476159989,31259.270341049996,53257.09109544001 2026-03-26,02:30:52.000,85,11150848,7085,0,1774492251,13166.367421399998,26648.321621969997,53257.06314696 2026-03-26,02:30:53.000,85,11150828,6925,0,1774492252,13166.340476159989,25726.16853363,53257.03519848 2026-03-26,02:30:54.000,85,11150803,7365,0,1774492253,13166.327003539998,28031.579450999998,53257.03519848 2026-03-26,02:30:55.000,85,11150853,7484,0,1774492254,13166.306794609998,27109.44046092,53257.07013408001 2026-03-26,02:30:56.000,85,11150743,7365,0,1774492255,13166.279849369988,31720.38918,53257.028211360004 2026-03-26,02:30:58.000,85,11150869,7484,0,1774492257,13166.252904129993,25726.140337110002,53257.00026288001 2026-03-26,02:30:59.000,85,11150876,7005,0,1774492258,13166.246167819998,29414.921869590005,53257.03519848 2026-03-26,02:31:00.000,85,11150906,7045,0,1774492259,13166.225958889998,25265.099038590008,53257.07013408001 2026-03-26,02:31:01.000,85,11150887,7645,0,1774492260,13166.219222579988,25265.049694679998,53257.04218560001 2026-03-26,02:31:02.000,85,11150848,7285,0,1774492261,13166.192277339993,27570.517005090005,53257.01423712 2026-03-26,02:31:03.000,85,11150898,7045,0,1774492262,13166.199013650003,26187.266225190004,53257.00026288001 2026-03-26,02:31:04.000,85,11150863,7645,0,1774492263,13166.199013650003,29876.005462889996,53256.98628864 2026-03-26,02:31:05.000,85,11150800,7205,0,1774492264,13166.172068409993,26648.321621969997,53256.930391680005 2026-03-26,02:31:06.000,85,11150814,6685,0,1774492265,13166.111441619993,34486.92598545,53256.89545608 2026-03-26,02:31:07.000,85,11150867,7565,0,1774492266,13166.097969000002,30337.10315445,53256.930391680005 2026-03-26,02:31:09.000,85,11150963,7405,0,1774492268,13166.111441619993,34025.84239215001,53256.95834016 2026-03-26,02:31:10.000,85,11150844,7325,0,1774492269,13166.097969000002,32181.472773300004,53256.98628864 2026-03-26,02:31:11.000,85,11150852,7285,0,1774492270,13166.091232689992,27570.495857700007,53256.88846896 2026-03-26,02:31:12.000,85,11150874,7125,0,1774492271,13166.023869589997,29875.991364629997,53256.92340456001 2026-03-26,02:31:13.000,85,11150904,7045,0,1774492272,13166.010396969992,28031.530107090002,53256.95135304001 2026-03-26,02:31:14.000,85,11150867,7525,0,1774492273,13166.003660659997,30798.010519500007,53256.89545608 2026-03-26,02:31:15.000,85,11150885,7484,0,1774492274,13165.976715420002,30336.990368369996,53256.88846896 2026-03-26,02:31:16.000,85,11150828,7045,0,1774492275,13165.936297560002,28953.69729369,53256.90244320001 2026-03-26,02:31:17.000,85,11150854,7205,0,1774492276,13165.929561249992,24803.909708339997,53256.860520480004 2026-03-26,02:31:18.000,85,11150837,7525,0,1774492277,13165.909352319992,28492.67714256,53256.90943032 2026-03-26,02:31:20.000,85,11150866,6885,0,1774492279,13165.868934459992,26648.30752371,53256.92340456001 2026-03-26,02:31:21.000,85,11150842,7325,0,1774492280,13165.855461840001,30798.186747750005,53256.90244320001 2026-03-26,02:31:22.000,85,11150924,7045,0,1774492281,13165.862198149996,29875.934971590003,53256.81859776 2026-03-26,02:31:23.000,85,11150883,7365,0,1774492282,13165.835252910001,29414.914820460006,53256.825584879996 2026-03-26,02:31:24.000,85,11150875,7605,0,1774492283,13165.835252910001,33564.70240581001,53256.78366216001 2026-03-26,02:31:25.000,85,11150865,7365,0,1774492284,13165.835252910001,32181.409331129995,53256.77667504 2026-03-26,02:31:26.000,85,11150828,6845,0,1774492285,13165.801571359996,33564.75174972,53256.88846896 2026-03-26,02:31:27.000,85,11150881,7685,0,1774492286,13165.808307669991,26187.287372580002,53256.69981672 2026-03-26,02:31:28.000,85,11150789,7565,0,1774492287,13165.767889809991,29414.893673069993,53256.7976364 2026-03-26,02:31:29.000,85,11150830,7125,0,1774492288,13165.77462612,24803.952003119994,53256.77667504 2026-03-26,02:31:31.000,85,11150819,7325,0,1774492290,13165.788098739991,28031.70633534,53256.78366216001 2026-03-26,02:31:32.000,85,11150790,7165,0,1774492291,13165.808307669991,28031.741580989998,53256.78366216001 2026-03-26,02:31:33.000,85,11150897,7605,0,1774492292,13165.794835050001,29415.006459149998,53256.7976364 2026-03-26,02:31:34.000,85,11150815,7325,0,1774492293,13165.767889809991,31259.418372779997,53256.762700800005 2026-03-26,02:31:35.000,85,11150840,7005,0,1774492294,13165.77462612,27570.657987690007,53256.76968792 2026-03-26,02:31:36.000,85,11150871,7405,0,1774492295,13165.788098739991,29876.146445489998,53256.79064928 2026-03-26,02:31:37.000,85,11150861,7725,0,1774492296,13165.788098739991,26187.386060400007,53256.713790960006 2026-03-26,02:31:38.000,85,11150812,7005,0,1774492297,13165.767889809991,28492.85337081,53256.70680384001 2026-03-26,02:31:39.000,85,11150848,7245,0,1774492298,13165.794835050001,28492.8745182,53256.73475232001 2026-03-26,02:31:40.000,85,11150830,7085,0,1774492299,13165.801571359996,29415.083999580005,53256.76968792 2026-03-26,02:31:42.000,85,11150797,7565,0,1774492301,13165.747680879991,28492.902714719996,53256.81859776 2026-03-26,02:31:43.000,85,11150897,7285,0,1774492302,13165.835252910001,26648.561292390004,53256.78366216001 2026-03-26,02:31:44.000,85,11150806,7205,0,1774492303,13165.77462612,29876.209887660007,53256.72077808 2026-03-26,02:31:45.000,85,11150784,7525,0,1774492304,13165.835252910001,31720.628850420006,53256.65090688 2026-03-26,02:31:46.000,85,11150816,7205,0,1774492305,13165.868934459992,32642.788987890002,53256.75571368001 2026-03-26,02:31:47.000,85,11150869,7605,0,1774492306,13165.882407079996,30798.482811210008,53256.69981672 2026-03-26,02:31:48.000,85,11150904,6925,0,1774492307,13165.949770179992,28954.099094100005,53256.73475232001 2026-03-26,02:31:49.000,85,11150880,7125,0,1774492308,13165.922824939997,27109.807015679995,53256.75571368001 2026-03-26,02:31:50.000,85,11150896,7205,0,1774492309,13165.929561249992,26187.653927339998,53256.7976364 2026-03-26,02:31:51.000,85,11150817,7845,0,1774492310,13165.976715420002,29415.253178700004,53256.74173944 2026-03-26,02:31:53.000,85,11150840,6965,0,1774492312,13165.996924350002,28493.198778179998,53256.74872656 2026-03-26,02:31:54.000,85,11150803,7565,0,1774492313,13165.990188039992,29415.373013909993,53256.77667504 2026-03-26,02:31:55.000,85,11150818,7285,0,1774492314,13166.010396969992,25726.676070989997,53256.73475232001 2026-03-26,02:31:56.000,85,11150871,7645,0,1774492315,13165.983451729997,28493.248122089994,53256.73475232001 2026-03-26,02:31:57.000,85,11150843,7685,0,1774492316,13165.983451729997,29876.534147640006,53256.78366216001 2026-03-26,02:31:58.000,85,11150894,6845,0,1774492317,13166.064287449997,34026.3710769,53256.78366216001 2026-03-26,02:31:59.000,85,11150854,7005,0,1774492318,13166.057551140002,28032.2138727,53256.85353336001 2026-03-26,02:32:00.000,85,11150866,7045,0,1774492319,13166.037342210002,32643.14144439,53256.77667504 2026-03-26,02:32:01.000,85,11150782,6885,0,1774492320,13166.071023759992,29415.47170173,53256.811610640005 2026-03-26,02:32:02.000,85,11150841,7685,0,1774492321,13166.044078519997,28032.220921829998,53256.76968792 2026-03-26,02:32:04.000,85,11150805,7565,0,1774492323,13166.037342210002,26187.77376255,53256.79064928 2026-03-26,02:32:05.000,85,11150877,7525,0,1774492324,13166.017133280002,28954.388108429994,53256.73475232001 2026-03-26,02:32:06.000,85,11150893,7445,0,1774492325,13165.996924350002,31259.848369710002,53256.85353336001 2026-03-26,02:32:07.000,85,11150832,7005,0,1774492326,13165.983451729997,26648.93489628,53256.811610640005 2026-03-26,02:32:08.000,85,11150873,7765,0,1774492327,13165.976715420002,28032.312560520004,53256.84654624 2026-03-26,02:32:09.000,85,11150847,7405,0,1774492328,13165.963242799997,36331.96527165,53256.78366216001 2026-03-26,02:32:10.000,85,11150894,7245,0,1774492329,13165.949770179992,28493.403202949994,53256.77667504 2026-03-26,02:32:11.000,85,11150845,7605,0,1774492330,13165.943033869997,27110.124226529995,53256.77667504 2026-03-26,02:32:12.000,85,11150816,6925,0,1774492331,13165.916088630001,32182.227030209993,53256.73475232001 2026-03-26,02:32:13.000,85,11150885,7405,0,1774492332,13165.875670770001,27571.264212869995,53256.76968792 2026-03-26,02:32:15.000,85,11150835,7205,0,1774492334,13165.855461840001,26648.991289319994,53256.77667504 2026-03-26,02:32:16.000,85,11150882,6845,0,1774492335,13165.862198149996,30337.801018319995,53256.78366216001 2026-03-26,02:32:17.000,85,11150834,7165,0,1774492336,13165.788098739991,27571.22191809,53256.84654624 2026-03-26,02:32:18.000,85,11150834,7165,0,1774492337,13165.815043980001,28032.319609650003,53256.79064928 2026-03-26,02:32:19.000,85,11150837,7605,0,1774492338,13165.808307669991,31259.989352310004,53256.7976364 2026-03-26,02:32:20.000,85,11150803,7484,0,1774492339,13165.808307669991,29876.731523280003,53256.78366216001 2026-03-26,02:32:21.000,85,11150766,7165,0,1774492340,13165.77462612,26187.900646890004,53256.80462352001 2026-03-26,02:32:22.000,85,11150838,6725,0,1774492341,13165.740944569996,28954.458599730002,53256.79064928 2026-03-26,02:32:23.000,85,11150790,6965,0,1774492342,13165.75441719,31721.108191260006,53256.77667504 2026-03-26,02:32:24.000,85,11150866,7205,0,1774492343,13165.680317779996,31721.072945609994,53256.81859776 2026-03-26,02:32:26.000,85,11150860,7125,0,1774492345,13165.680317779996,29876.675130239993,53256.78366216001 2026-03-26,02:32:27.000,85,11150822,7045,0,1774492346,13165.61295468,29876.668081109994,53256.7277652 2026-03-26,02:32:28.000,85,11150804,7125,0,1774492347,13165.61295468,26649.054731490003,53256.78366216001 2026-03-26,02:32:29.000,85,11150834,7165,0,1774492348,13165.56580050999,29876.75267067,53256.762700800005 2026-03-26,02:32:30.000,85,11150832,7445,0,1774492349,13165.53211896,28954.585484070005,53256.79064928 2026-03-26,02:32:31.000,85,11150873,7605,0,1774492350,13165.52538264999,27571.2007707,53256.77667504 2026-03-26,02:32:32.000,85,11150869,7525,0,1774492351,13165.48496478999,25726.922790540004,53256.762700800005 2026-03-26,02:32:33.000,85,11150843,7525,0,1774492352,13165.43107431,28032.439444860007,53256.73475232001 2026-03-26,02:32:34.000,85,11150903,7525,0,1774492353,13165.41086538,31260.095089259994,53256.68584248001 2026-03-26,02:32:35.000,85,11150835,7325,0,1774492354,13165.38392013999,33565.60469445,53256.68584248001 2026-03-26,02:32:37.000,85,11150890,7045,0,1774492356,13165.28287548999,29415.78186345,53256.74872656 2026-03-26,02:32:38.000,85,11150882,7165,0,1774492357,13165.28287548999,30337.949050049996,53256.67186824 2026-03-26,02:32:39.000,85,11150869,7484,0,1774492358,13165.208776079999,27110.279307389996,53256.74173944 2026-03-26,02:32:40.000,85,11150813,7325,0,1774492359,13165.188567149999,29415.810059969997,53256.74872656 2026-03-26,02:32:41.000,85,11150782,6965,0,1774492360,13165.134676669993,35871.086103120004,53256.7277652 2026-03-26,02:32:42.000,85,11150844,7205,0,1774492361,13165.114467739993,30338.005443090005,53256.643919760005 2026-03-26,02:32:43.000,85,11150837,7325,0,1774492362,13165.047104639998,28032.460592250005,53256.595009920005 2026-03-26,02:32:44.000,85,11150865,7685,0,1774492363,13164.993214159993,28032.460592250005,53256.56007432 2026-03-26,02:32:45.000,85,11150866,7085,0,1774492364,13164.946059989998,28493.572382070008,53256.62994552 2026-03-26,02:32:46.000,85,11150841,7765,0,1774492365,13164.878696890002,30337.956099179995,53256.62994552 2026-03-26,02:32:48.000,85,11150807,7645,0,1774492367,13164.784388549997,30337.998393960006,53256.50417736 2026-03-26,02:32:49.000,85,11150843,7405,0,1774492368,13164.743970689997,27571.37699895,53256.53212584 2026-03-26,02:32:50.000,85,11150836,7205,0,1774492369,13164.696816520001,26649.139321049995,53256.483216 2026-03-26,02:32:51.000,85,11150840,6925,0,1774492370,13164.656398660001,34487.82827409,53256.546100080006 2026-03-26,02:32:52.000,85,11150854,7165,0,1774492371,13164.589035559991,31721.263272120006,53256.50417736 2026-03-26,02:32:53.000,85,11150874,7085,0,1774492372,13164.521672459996,32182.396209330007,53256.46924176001 2026-03-26,02:32:54.000,85,11150845,7645,0,1774492373,13164.508199839991,28493.586480330006,53256.490203119996 2026-03-26,02:32:55.000,85,11150867,7445,0,1774492374,13164.4138915,28954.684171889996,53256.490203119996 2026-03-26,02:32:56.000,85,11150859,7565,0,1774492375,13164.38694625999,28493.607627720005,53256.44828040001 2026-03-26,02:32:57.000,85,11150851,7645,0,1774492376,13164.30611053999,29415.810059969997,53256.4133448 2026-03-26,02:32:59.000,85,11150856,7085,0,1774492378,13164.258956369995,34487.72958627,53256.4133448 2026-03-26,02:33:00.000,85,11150857,7605,0,1774492379,13164.198329579995,28493.49484164,53256.322512239996 2026-03-26,02:33:01.000,85,11150812,7125,0,1774492380,13164.13096648,28493.544185549996,53256.35046072001 2026-03-26,02:33:02.000,85,11150844,7125,0,1774492381,13164.13096648,28493.558283809994,53256.308538000005 2026-03-26,02:33:03.000,85,11150794,7125,0,1774492382,13164.10402123999,28954.62777885,53256.24565392 2026-03-26,02:33:04.000,85,11150922,7285,0,1774492383,13164.06360337999,31260.059843609997,53256.26661528 2026-03-26,02:33:05.000,85,11150851,7845,0,1774492384,13164.009712899999,26188.076875140003,53256.259628160005 2026-03-26,02:33:06.000,85,11150851,7445,0,1774492385,13163.996240279994,32643.381114810007,53256.210718320006 2026-03-26,02:33:07.000,85,11150905,7565,0,1774492386,13163.949086109998,31260.088040129995,53256.259628160005 2026-03-26,02:33:08.000,85,11150886,6885,0,1774492387,13163.922140869989,27110.22996348,53256.21770544 2026-03-26,02:33:10.000,85,11150831,7525,0,1774492389,13163.908668249998,31721.150486040002,53256.26661528 2026-03-26,02:33:11.000,85,11150799,7565,0,1774492390,13163.834568839993,27110.21586522,53256.1687956 2026-03-26,02:33:12.000,85,11150835,7445,0,1774492391,13163.834568839993,22499.231900490006,53256.189756960004 2026-03-26,02:33:13.000,85,11150853,7605,0,1774492392,13163.773942049993,27571.299458520007,53256.12687288 2026-03-26,02:33:14.000,85,11150870,7125,0,1774492393,13163.740260500002,26649.068829750002,53256.19674408 2026-03-26,02:33:15.000,85,11150831,7645,0,1774492394,13163.780678360003,28954.557287550007,53256.20373120001 2026-03-26,02:33:16.000,85,11150838,7005,0,1774492395,13163.693106329993,23421.42728361,53256.19674408 2026-03-26,02:33:17.000,85,11150855,7765,0,1774492396,13163.699842640002,28493.51598903,53256.12687288 2026-03-26,02:33:18.000,85,11150816,7005,0,1774492397,13163.693106329993,30337.850362230005,53256.07796304 2026-03-26,02:33:19.000,85,11150829,7685,0,1774492398,13163.612270609992,34026.73763166,53256.0989244 2026-03-26,02:33:21.000,85,11150847,7365,0,1774492400,13163.544907509997,30799.011495960003,53256.043027440006 2026-03-26,02:33:22.000,85,11150832,6845,0,1774492401,13163.538171200002,29876.851358490007,53256.08495016001 2026-03-26,02:33:23.000,85,11150806,7125,0,1774492402,13163.484280719997,26188.034580360007,53256.10591152 2026-03-26,02:33:24.000,85,11150809,7685,0,1774492403,13163.491017029992,30798.997397700005,53256.07097592 2026-03-26,02:33:25.000,85,11150800,7245,0,1774492404,13163.416917620001,29876.816112839995,53256.05700168 2026-03-26,02:33:26.000,85,11150840,7085,0,1774492405,13163.410181309991,24804.804947850003,53256.07796304 2026-03-26,02:33:27.000,85,11150836,7205,0,1774492406,13163.369763449991,30337.970197439994,53256.01507896001 2026-03-26,02:33:28.000,85,11150851,7685,0,1774492407,13163.329345589991,28954.64892624,53256.06398880001 2026-03-26,02:33:29.000,85,11150817,7605,0,1774492408,13163.282191419996,31721.17868256,53255.98014336 2026-03-26,02:33:30.000,85,11150812,6765,0,1774492409,13163.241773559996,26649.1040754,53255.95219488 2026-03-26,02:33:32.000,85,11150897,7765,0,1774492411,13163.17441046,30798.955102919994,53255.924246400005 2026-03-26,02:33:33.000,85,11150816,7125,0,1774492412,13163.1339926,33104.330774639995,53255.91027216 2026-03-26,02:33:34.000,85,11150861,7484,0,1774492413,13163.10704735999,32643.183739169996,53255.819439599996 2026-03-26,02:33:35.000,85,11150848,7205,0,1774492414,13163.09357474,29876.639884589997,53255.86136232 2026-03-26,02:33:36.000,85,11150882,7045,0,1774492415,13163.019475329995,26648.892601500003,53255.854375200004 2026-03-26,02:33:37.000,85,11150869,7565,0,1774492416,13163.02621163999,31720.903766489995,53255.86136232 2026-03-26,02:33:38.000,85,11150822,7005,0,1774492417,13162.958848539995,34487.34893325,53255.83341384 2026-03-26,02:33:39.000,85,11150803,7725,0,1774492418,13162.94537591999,30337.526102250005,53255.79149112 2026-03-26,02:33:40.000,85,11150862,7085,0,1774492419,13162.9319033,29415.28137522,53255.805465360005 2026-03-26,02:33:41.000,85,11150826,7245,0,1774492420,13162.898221749994,28032.02354619,53255.756555520005 2026-03-26,02:33:43.000,85,11150818,6965,0,1774492422,13162.84433126999,27109.792917419996,53255.73559416 2026-03-26,02:33:44.000,85,11150836,7365,0,1774492423,13162.810649719999,29876.308575479998,53255.74258128 2026-03-26,02:33:45.000,85,11150852,7205,0,1774492424,13162.756759239994,30337.385119650004,53255.77052976 2026-03-26,02:33:46.000,85,11150881,7525,0,1774492425,13162.716341379994,30798.447565559996,53255.70065856001 2026-03-26,02:33:47.000,85,11150931,7645,0,1774492426,13162.655714589993,31259.517060600003,53255.70065856001 2026-03-26,02:33:48.000,85,11150793,7565,0,1774492427,13162.642241969988,31259.495913210005,53255.686684320004 2026-03-26,02:33:49.000,85,11150874,7045,0,1774492428,13162.635505659993,28492.994353410002,53255.6447616 2026-03-26,02:33:50.000,85,11150917,7445,0,1774492429,13162.601824109988,28031.8614162,53255.70065856001 2026-03-26,02:33:51.000,85,11150878,7245,0,1774492430,13162.561406250003,33103.837335539996,53255.651748719996 2026-03-26,02:33:52.000,85,11150812,6925,0,1774492431,13162.554669939993,30337.230038790003,53255.55392904 2026-03-26,02:33:54.000,85,11150853,7685,0,1774492433,13162.480570530002,29876.13234723,53255.54694192 2026-03-26,02:33:55.000,85,11150846,7165,0,1774492434,13162.446888979997,29415.027606539996,53255.52598056 2026-03-26,02:33:56.000,85,11150907,7685,0,1774492435,13162.399734810002,29876.11119984,53255.539954800006 2026-03-26,02:33:57.000,85,11150899,7645,0,1774492436,13162.433416359992,25726.274270580005,53255.46309648001 2026-03-26,02:33:58.000,85,11150797,7325,0,1774492437,13162.413207429992,23420.77171452,53255.42816088 2026-03-26,02:33:59.000,85,11150833,7285,0,1774492438,13162.399734810002,33103.6399599,53255.46309648001 2026-03-26,02:34:00.000,85,11150886,7005,0,1774492439,13162.366053259997,27570.594545519998,53255.52598056 2026-03-26,02:34:01.000,85,11150843,7525,0,1774492440,13162.345844329997,28953.84532542,53255.45610936 2026-03-26,02:34:02.000,85,11150832,7005,0,1774492441,13162.332371709992,30798.144452969995,53255.484057839996 2026-03-26,02:34:03.000,85,11150866,7005,0,1774492442,13162.224590749996,28953.774834120006,53255.435148 2026-03-26,02:34:05.000,85,11150850,7205,0,1774492444,13162.204381819996,30798.045765150004,53255.316366959996 2026-03-26,02:34:06.000,85,11150848,7285,0,1774492445,13162.157227650001,28492.627798650006,53255.316366959996 2026-03-26,02:34:07.000,85,11150860,7205,0,1774492446,13162.170700269991,27109.299478319997,53255.302392720005 2026-03-26,02:34:08.000,85,11150868,7205,0,1774492447,13162.177436580001,28492.599602129994,53255.32335408001 2026-03-26,02:34:09.000,85,11150845,7525,0,1774492448,13162.157227650001,28031.473714050007,53255.27444424001 2026-03-26,02:34:10.000,85,11150860,7445,0,1774492449,13162.130282409991,25264.88051556,53255.24649576001 2026-03-26,02:34:11.000,85,11150904,7205,0,1774492450,13162.130282409991,30797.9400282,53255.30937984 2026-03-26,02:34:12.000,85,11150902,7165,0,1774492451,13162.11680979,25264.87346643,53255.23252152 2026-03-26,02:34:13.000,85,11150919,7565,0,1774492452,13162.110073479991,31259.08001454,53255.21854728 2026-03-26,02:34:14.000,85,11150911,7365,0,1774492453,13162.130282409991,21576.148326990005,53255.28841848 2026-03-26,02:34:16.000,85,11150834,7045,0,1774492455,13162.07639193,34025.60977086,53255.253482880005 2026-03-26,02:34:17.000,85,11150940,7125,0,1774492456,13162.083128239996,26648.194737629994,53255.1905988 2026-03-26,02:34:18.000,85,11150845,7685,0,1774492457,13162.110073479991,28031.452566659995,53255.22553440001 2026-03-26,02:34:19.000,85,11150719,7525,0,1774492458,13162.089864549991,32181.296545050005,53255.22553440001 2026-03-26,02:34:20.000,85,11150895,7245,0,1774492459,13162.089864549991,27109.292429189998,53255.148676079996 2026-03-26,02:34:21.000,85,11150907,7285,0,1774492460,13162.11680979,27109.362920490006,53255.19758592001 2026-03-26,02:34:22.000,85,11150866,7245,0,1774492461,13162.143755029996,31259.08706367,53255.1207276 2026-03-26,02:34:23.000,85,11150900,7285,0,1774492462,13162.11680979,27570.39716988,53255.10675336001 2026-03-26,02:34:24.000,85,11150844,7205,0,1774492463,13162.150491339991,34486.74270807,53255.09976624 2026-03-26,02:34:25.000,85,11150921,7685,0,1774492464,13162.190909199991,29414.773837860004,53255.09976624 2026-03-26,02:34:27.000,85,11150884,7165,0,1774492466,13162.170700269991,29875.885627680007,53255.015920800004 2026-03-26,02:34:28.000,85,11150939,8005,0,1774492467,13162.204381819996,29414.82318177,53255.07880488001 2026-03-26,02:34:29.000,85,11150899,7525,0,1774492468,13162.231327059992,28953.704342819998,53255.09976624 2026-03-26,02:34:30.000,85,11150894,7005,0,1774492469,13162.217854440001,24803.86741356,53255.036882160006 2026-03-26,02:34:31.000,85,11150871,7645,0,1774492470,13162.231327059992,27570.446513789997,53255.00893368001 2026-03-26,02:34:32.000,85,11150898,7125,0,1774492471,13162.258272300001,30337.004466629995,53255.02989504001 2026-03-26,02:34:33.000,85,11150858,7165,0,1774492472,13162.265008609997,35409.02268075,53254.98098520001 2026-03-26,02:34:34.000,85,11150821,7645,0,1774492473,13162.271744919992,32642.51407182,53255.00893368001 2026-03-26,02:34:35.000,85,11150893,7405,0,1774492474,13162.278481230001,26187.202783019995,53255.02290792 2026-03-26,02:34:36.000,85,11150854,7045,0,1774492475,13162.345844329997,29875.94906985,53255.02989504001 2026-03-26,02:34:38.000,85,11150915,7365,0,1774492477,13162.345844329997,32181.52916634,53254.98098520001 2026-03-26,02:34:39.000,85,11150871,7525,0,1774492478,13162.406471119997,29414.98531176,53254.95303672 2026-03-26,02:34:40.000,85,11150903,7445,0,1774492479,13162.446888979997,33103.703402069994,53254.95303672 2026-03-26,02:34:41.000,85,11150944,7045,0,1774492480,13162.419943740002,31259.354930610003,53254.99495944 2026-03-26,02:34:42.000,85,11150809,7725,0,1774492481,13162.419943740002,28031.692237080002,53255.00893368001 2026-03-26,02:34:43.000,85,11150866,6845,0,1774492482,13162.453625289992,28031.7204336,53254.99495944 2026-03-26,02:34:44.000,85,11150888,7005,0,1774492483,13162.460361600002,27570.707331600002,53255.02290792 2026-03-26,02:34:45.000,85,11150881,7325,0,1774492484,13162.500779460002,32181.606706770006,53254.97399808 2026-03-26,02:34:46.000,85,11150822,6845,0,1774492485,13162.487306839997,31720.5301626,53254.95303672 2026-03-26,02:34:47.000,85,11150826,7285,0,1774492486,13162.467097909997,26187.47064996,53254.96002384001 2026-03-26,02:34:49.000,85,11150849,7405,0,1774492488,13162.500779460002,29415.076950450006,53254.98797232001 2026-03-26,02:34:50.000,85,11150828,6965,0,1774492489,13162.527724699998,30798.355926870005,53254.98797232001 2026-03-26,02:34:51.000,85,11150859,7525,0,1774492490,13162.514252079993,28031.86846533,53254.918101120005 2026-03-26,02:34:52.000,85,11150842,6925,0,1774492491,13162.500779460002,26648.6106363,53254.95303672 2026-03-26,02:34:53.000,85,11150810,7365,0,1774492492,13162.487306839997,30337.42741443,53255.02989504001 2026-03-26,02:34:54.000,85,11150835,7484,0,1774492493,13162.534461009993,32181.811131540002,53255.02989504001 2026-03-26,02:34:55.000,85,11150827,7605,0,1774492494,13162.554669939993,28954.197781919996,53255.00893368001 2026-03-26,02:34:56.000,85,11150837,7565,0,1774492495,13162.568142559998,24343.270210229995,53255.02290792 2026-03-26,02:34:57.000,85,11150825,7605,0,1774492496,13162.574878869993,28032.01649706,53254.98797232001 2026-03-26,02:34:58.000,85,11150803,7525,0,1774492497,13162.574878869993,31720.762783889993,53255.02290792 2026-03-26,02:35:00.000,85,11150881,7285,0,1774492499,13162.574878869993,32181.909819360008,53255.05784352001 2026-03-26,02:35:01.000,85,11150878,6965,0,1774492500,13162.608560419998,30798.616744679995,53255.02989504001 2026-03-26,02:35:02.000,85,11150854,7165,0,1774492501,13162.581615179988,26648.836208459994,53254.92508824 2026-03-26,02:35:03.000,85,11150842,7085,0,1774492502,13162.574878869993,30798.72248163,53254.967010960005 2026-03-26,02:35:04.000,85,11150867,7484,0,1774492503,13162.608560419998,29876.569393290003,53255.00893368001 2026-03-26,02:35:05.000,85,11150858,6925,0,1774492504,13162.642241969988,25726.676070989997,53255.00194656 2026-03-26,02:35:06.000,85,11150876,7085,0,1774492505,13162.608560419998,28954.366961039996,53255.02290792 2026-03-26,02:35:07.000,85,11150821,7645,0,1774492506,13162.581615179988,30337.765772669998,53255.036882160006 2026-03-26,02:35:08.000,85,11150823,7405,0,1774492507,13162.615296729993,27110.06783349,53255.085792000005 2026-03-26,02:35:09.000,85,11150886,7045,0,1774492508,13162.615296729993,33104.373069420006,53255.00194656 2026-03-26,02:35:11.000,85,11150859,7445,0,1774492510,13162.547933629998,29876.689228500007,53255.00893368001 2026-03-26,02:35:12.000,85,11150843,7605,0,1774492511,13162.595087799993,25265.796902460002,53255.04386928 2026-03-26,02:35:13.000,85,11150850,6925,0,1774492512,13162.581615179988,30337.850362230005,53255.00194656 2026-03-26,02:35:14.000,85,11150840,7125,0,1774492513,13162.615296729993,28493.473694250002,53254.98797232001 2026-03-26,02:35:15.000,85,11150877,7565,0,1774492514,13162.568142559998,30798.983299440006,53255.00893368001 2026-03-26,02:35:16.000,85,11150855,7365,0,1774492515,13162.628769349998,31260.095089259994,53254.97399808 2026-03-26,02:35:17.000,85,11150853,7605,0,1774492516,13162.635505659993,28954.592533200004,53255.0508564 2026-03-26,02:35:18.000,85,11150820,7165,0,1774492517,13162.622033039988,27571.299458520007,53255.02989504001 2026-03-26,02:35:19.000,85,11150878,6565,0,1774492518,13162.655714589993,24804.790849590005,53255.036882160006 2026-03-26,02:35:20.000,85,11150789,7484,0,1774492519,13162.628769349998,31721.213928209996,53255.06483064 2026-03-26,02:35:22.000,85,11150898,7205,0,1774492521,13162.642241969988,30799.096085519996,53255.148676079996 2026-03-26,02:35:23.000,85,11150816,7205,0,1774492522,13162.635505659993,32643.557343060005,53255.14168896 2026-03-26,02:35:24.000,85,11150903,7565,0,1774492523,13162.635505659993,29415.894649530004,53255.07880488001 2026-03-26,02:35:25.000,85,11150840,7085,0,1774492524,13162.622033039988,29415.92989518,53255.134701840005 2026-03-26,02:35:26.000,85,11150850,7365,0,1774492525,13162.628769349998,31260.278366640006,53255.07880488001 2026-03-26,02:35:27.000,85,11150803,7645,0,1774492526,13162.608560419998,34949.123341290004,53255.148676079996 2026-03-26,02:35:28.000,85,11150891,7445,0,1774492527,13162.574878869993,27571.510932420002,53255.09277912 2026-03-26,02:35:29.000,85,11150868,6685,0,1774492528,13162.574878869993,34949.15153781,53255.14168896 2026-03-26,02:35:30.000,85,11150856,7285,0,1774492529,13162.574878869993,31260.377054459997,53255.04386928 2026-03-26,02:35:31.000,85,11150845,7725,0,1774492530,13162.541197320003,31260.447545760006,53255.06483064 2026-03-26,02:35:33.000,85,11150793,7405,0,1774492532,13162.467097909997,25727.27524704,53255.14168896 2026-03-26,02:35:34.000,85,11150811,7645,0,1774492533,13162.473834219993,31721.594581230005,53255.134701840005 2026-03-26,02:35:35.000,85,11150855,7645,0,1774492534,13162.473834219993,28032.763704840007,53255.05784352001 2026-03-26,02:35:36.000,85,11150837,7525,0,1774492535,13162.433416359992,27571.658964150003,53255.09976624 2026-03-26,02:35:37.000,85,11150855,7645,0,1774492536,13162.386262189997,29877.182667600006,53255.085792000005 2026-03-26,02:35:38.000,85,11150826,7045,0,1774492537,13162.386262189997,32643.818160869996,53255.085792000005 2026-03-26,02:35:39.000,85,11150878,7005,0,1774492538,13162.359316950002,29416.141369079996,53255.085792000005 2026-03-26,02:35:40.000,85,11150880,7125,0,1774492539,13162.359316950002,31721.552286449994,53255.02989504001 2026-03-26,02:35:41.000,85,11150873,7605,0,1774492540,13162.345844329997,33104.866508520005,53255.05784352001 2026-03-26,02:35:42.000,85,11150842,7085,0,1774492541,13162.332371709992,32182.64292888,53255.04386928 2026-03-26,02:35:44.000,85,11150831,7685,0,1774492543,13162.251535989992,30799.399198109997,53255.05784352001 2026-03-26,02:35:45.000,85,11150825,7525,0,1774492544,13162.224590749996,28493.917789440005,53255.10675336001 2026-03-26,02:35:46.000,85,11150844,7045,0,1774492545,13162.217854440001,30338.252162639998,53255.04386928 2026-03-26,02:35:47.000,85,11150874,7005,0,1774492546,13162.163963959996,31721.531139059996,53255.148676079996 2026-03-26,02:35:48.000,85,11150857,7365,0,1774492547,13162.163963959996,26649.498826680006,53255.06483064 2026-03-26,02:35:49.000,85,11150942,7045,0,1774492548,13162.130282409991,29416.063828650003,53255.11374048 2026-03-26,02:35:50.000,85,11150894,7365,0,1774492549,13162.110073479991,31260.468693150004,53255.09976624 2026-03-26,02:35:51.000,85,11150859,7685,0,1774492550,13162.09660086,26649.512924940005,53255.05784352001 2026-03-26,02:35:52.000,85,11150856,7205,0,1774492551,13162.062919309996,30338.23806438,53255.085792000005 2026-03-26,02:35:53.000,85,11150874,7205,0,1774492552,13162.022501449996,24805.030520009997,53255.11374048 2026-03-26,02:35:55.000,85,11150831,7605,0,1774492554,13161.982083589995,30799.307559420005,53255.07880488001 2026-03-26,02:35:56.000,85,11150836,7005,0,1774492555,13161.99555621,23421.695150550004,53255.05784352001 2026-03-26,02:35:57.000,85,11150847,7484,0,1774492556,13161.94840203999,28493.741561190007,53255.09277912 2026-03-26,02:35:58.000,85,11150855,7445,0,1774492557,13161.901247869995,31721.411303850007,53255.02989504001 2026-03-26,02:35:59.000,85,11150816,6885,0,1774492558,13161.88777524999,32182.47374976,53254.98098520001 2026-03-26,02:36:00.000,85,11150800,7245,0,1774492559,13161.87430263,27571.574374589996,53255.00194656 2026-03-26,02:36:01.000,85,11150861,7565,0,1774492560,13161.8540937,27571.630767630006,53255.0508564 2026-03-26,02:36:02.000,85,11150840,6885,0,1774492561,13161.87430263,33104.7678207,53255.02989504001 2026-03-26,02:36:03.000,85,11150805,7445,0,1774492562,13161.82714845999,26188.246054260002,53255.0508564 2026-03-26,02:36:04.000,85,11150820,7205,0,1774492563,13161.779994289995,27110.504879550004,53255.036882160006 2026-03-26,02:36:06.000,85,11150852,7165,0,1774492565,13161.79346691,36332.43051423,53254.98098520001 2026-03-26,02:36:07.000,85,11150866,7125,0,1774492566,13161.73284012,28954.832203619997,53255.00893368001 2026-03-26,02:36:08.000,85,11150931,7484,0,1774492567,13161.699158569994,27571.567325459997,53254.96002384001 2026-03-26,02:36:09.000,85,11150861,7565,0,1774492568,13161.678949639994,27110.38504434,53254.98797232001 2026-03-26,02:36:10.000,85,11150866,6965,0,1774492569,13161.69242226,29415.880551270006,53254.98797232001 2026-03-26,02:36:11.000,85,11150861,7525,0,1774492570,13161.68568594999,30799.19477334,53254.8761784 2026-03-26,02:36:12.000,85,11150866,7205,0,1774492571,13161.584641299989,28954.747614060005,53254.97399808 2026-03-26,02:36:13.000,85,11150906,7125,0,1774492572,13161.611586539999,26188.231956000003,53255.02290792 2026-03-26,02:36:14.000,85,11150880,7045,0,1774492573,13161.591377609999,26188.189661220007,53254.97399808 2026-03-26,02:36:15.000,85,11150872,7125,0,1774492574,13161.544223439989,23421.659904900007,53254.967010960005 2026-03-26,02:36:17.000,85,11150824,6605,0,1774492576,13161.537487129994,36793.457714489996,53254.95303672 2026-03-26,02:36:18.000,85,11150900,6245,0,1774492577,13161.524014509989,32182.501946279997,53254.90412688 2026-03-26,02:36:19.000,85,11150820,7125,0,1774492578,13161.483596649989,30338.097081779997,53254.92508824 2026-03-26,02:36:20.000,85,11150876,7245,0,1774492579,13161.530750819999,28954.860400139994,53254.91111400001 2026-03-26,02:36:21.000,85,11150872,7045,0,1774492580,13161.517278199994,29876.999390220008,53254.89713976 2026-03-26,02:36:22.000,85,11150829,6765,0,1774492581,13161.476860339993,24804.931832190006,53254.918101120005 2026-03-26,02:36:23.000,85,11150874,7125,0,1774492582,13161.503805579989,28954.81810536,53254.98098520001 2026-03-26,02:36:24.000,85,11150852,7085,0,1774492583,13161.544223439989,30338.118229169995,53254.967010960005 2026-03-26,02:36:25.000,85,11150874,7045,0,1774492584,13161.517278199994,33104.72552592,53254.93906248001 2026-03-26,02:36:26.000,85,11150924,6284,0,1774492585,13161.483596649989,28954.839252749996,53254.848229920004 2026-03-26,02:36:28.000,85,11150888,6885,0,1774492587,13161.503805579989,28954.888596660006,53254.8761784 2026-03-26,02:36:29.000,85,11150872,6045,0,1774492588,13161.550959749999,30338.195769600003,53254.8761784 2026-03-26,02:36:30.000,85,11150911,6805,0,1774492589,13161.564432369989,28032.784852230005,53254.8761784 2026-03-26,02:36:31.000,85,11150869,7325,0,1774492590,13161.530750819999,29877.119225429997,53254.88316552 2026-03-26,02:36:32.000,85,11150887,7484,0,1774492591,13161.571168679999,28493.840249009998,53254.82726856 2026-03-26,02:36:33.000,85,11150926,7165,0,1774492592,13161.631795469999,26649.449482769996,53254.848229920004 2026-03-26,02:36:34.000,85,11150879,7805,0,1774492593,13161.611586539999,24805.079863920007,53254.89713976 2026-03-26,02:36:35.000,85,11150874,7205,0,1774492594,13161.564432369989,30338.23101525,53254.88316552 2026-03-26,02:36:36.000,85,11150841,7845,0,1774492595,13161.60485022999,28493.938936830004,53254.85521704 2026-03-26,02:36:37.000,85,11150916,7365,0,1774492596,13161.638531779994,33104.92290156,53254.82028144001 2026-03-26,02:36:39.000,85,11150876,7445,0,1774492598,13161.652004399999,29877.26020803,53254.8063072 2026-03-26,02:36:40.000,85,11150863,7805,0,1774492599,13161.699158569994,32182.77686235,53254.8063072 2026-03-26,02:36:41.000,85,11150848,6565,0,1774492600,13161.658740709994,32182.826206259997,53254.799320080005 2026-03-26,02:36:42.000,85,11150883,7405,0,1774492601,13161.658740709994,28032.911736570008,53254.86220416001 2026-03-26,02:36:43.000,85,11150918,7165,0,1774492602,13161.70589487999,30799.490836800003,53254.82028144001 2026-03-26,02:36:44.000,85,11150880,7365,0,1774492603,13161.70589487999,27571.87043805,53254.869191280006 2026-03-26,02:36:45.000,85,11150869,7605,0,1774492604,13161.78673059999,28955.142365339998,53254.8761784 2026-03-26,02:36:46.000,85,11150831,7045,0,1774492605,13161.739576429994,27571.877487179998,53254.869191280006 2026-03-26,02:36:47.000,85,11150898,7045,0,1774492606,13161.800203219995,26188.5844125,53254.848229920004 2026-03-26,02:36:48.000,85,11150915,7725,0,1774492607,13161.820412149995,33566.19682137,53254.92508824 2026-03-26,02:36:50.000,85,11150913,7565,0,1774492609,13161.800203219995,32182.974237989998,53254.90412688 2026-03-26,02:36:51.000,85,11150914,6645,0,1774492610,13161.78673059999,29416.444481669998,53254.84124280001 2026-03-26,02:36:52.000,85,11150867,7565,0,1774492611,13161.80693952999,27110.934876479994,53254.90412688 2026-03-26,02:36:53.000,85,11150897,7685,0,1774492612,13161.779994289995,30338.675110440003,53254.88316552 2026-03-26,02:36:54.000,85,11150902,7245,0,1774492613,13161.860830009995,31721.96113599,53254.86220416001 2026-03-26,02:36:55.000,85,11150912,7525,0,1774492614,13161.82714845999,24805.439369550004,53254.8761784 2026-03-26,02:36:56.000,85,11150875,7885,0,1774492615,13161.86756631999,30799.779851130006,53254.86220416001 2026-03-26,02:36:57.000,85,11150920,7365,0,1774492616,13161.87430263,24805.523959109996,53254.848229920004 2026-03-26,02:36:58.000,85,11150883,7885,0,1774492617,13161.90798417999,29877.654959310006,53254.869191280006 2026-03-26,02:36:59.000,85,11150803,7484,0,1774492618,13161.91472049,28494.319589849998,53254.83425568 2026-03-26,02:37:01.000,85,11150901,7085,0,1774492620,13161.95513835,29877.612664529996,53254.90412688 2026-03-26,02:37:02.000,85,11150934,6405,0,1774492621,13161.95513835,27111.075859079996,53255.015920800004 2026-03-26,02:37:03.000,85,11150908,7165,0,1774492622,13161.96861096999,34027.611723780006,53255.04386928 2026-03-26,02:37:04.000,85,11150896,7125,0,1774492623,13161.961874659995,27111.04061343,53254.98797232001 2026-03-26,02:37:05.000,85,11150884,7125,0,1774492624,13161.95513835,28955.487772709996,53254.869191280006 2026-03-26,02:37:06.000,85,11150944,6084,0,1774492625,13161.97534728,31261.032623549996,53254.93906248001 2026-03-26,02:37:07.000,85,11150920,7325,0,1774492626,13161.92819310999,34949.82120516,53255.00194656 2026-03-26,02:37:08.000,85,11150817,7365,0,1774492627,13161.94840203999,28955.530067490006,53254.97399808 2026-03-26,02:37:09.000,85,11150699,7365,0,1774492628,13161.93492942,31261.00442703,53255.04386928 2026-03-26,02:37:10.000,85,11150925,7445,0,1774492629,13161.941665729995,28033.348782629997,53254.98797232001 2026-03-26,02:37:12.000,85,11150902,7484,0,1774492631,13161.90798417999,27111.237989069996,53255.04386928 2026-03-26,02:37:13.000,85,11150973,7365,0,1774492632,13161.88777524999,27572.385024539995,53255.015920800004 2026-03-26,02:37:14.000,85,11150868,7085,0,1774492633,13161.921456799995,25727.94491439,53255.05784352001 2026-03-26,02:37:15.000,85,11150899,7565,0,1774492634,13161.89451156,36794.437543559994,53254.967010960005 2026-03-26,02:37:16.000,85,11150888,7005,0,1774492635,13161.88777524999,32644.551270390002,53254.98797232001 2026-03-26,02:37:17.000,85,11150901,7805,0,1774492636,13161.881038939995,31261.180655279997,53254.99495944 2026-03-26,02:37:18.000,85,11150867,7484,0,1774492637,13161.89451156,28494.60860418,53255.07181776 2026-03-26,02:37:19.000,85,11150886,7005,0,1774492638,13161.840621079995,32183.43948057,53255.00893368001 2026-03-26,02:37:20.000,85,11150906,7205,0,1774492639,13161.840621079995,27572.49076149,53255.0508564 2026-03-26,02:37:21.000,85,11150919,7405,0,1774492640,13161.8540937,26650.231936199998,53255.02989504001 2026-03-26,02:37:23.000,85,11150906,7045,0,1774492642,13161.840621079995,25266.981156299997,53255.00194656 2026-03-26,02:37:24.000,85,11150875,7605,0,1774492643,13161.87430263,25267.030500210007,53255.036882160006 2026-03-26,02:37:25.000,85,11150894,6965,0,1774492644,13161.84735738999,27111.449462970006,53254.97399808 2026-03-26,02:37:26.000,85,11150867,7525,0,1774492645,13161.81367584,28955.840229210007,53255.06483064 2026-03-26,02:37:27.000,85,11150883,7525,0,1774492646,13161.800203219995,28955.889573120003,53254.98797232001 2026-03-26,02:37:28.000,85,11150885,7605,0,1774492647,13161.80693952999,29878.077907109997,53254.99495944 2026-03-26,02:37:29.000,85,11150878,7005,0,1774492648,13161.81367584,26650.36586967,53255.036882160006 2026-03-26,02:37:30.000,85,11150935,6845,0,1774492649,13161.80693952999,30800.32968327,53255.07181776 2026-03-26,02:37:31.000,85,11150911,7525,0,1774492650,13161.800203219995,28494.77073417,53255.04386928 2026-03-26,02:37:32.000,85,11150871,6645,0,1774492651,13161.779994289995,25267.051647600005,53255.04386928 2026-03-26,02:37:34.000,85,11150903,7085,0,1774492653,13161.779994289995,32644.671105600006,53255.10675336001 2026-03-26,02:37:35.000,85,11150908,6245,0,1774492654,13161.759785359995,28494.834176339995,53255.134701840005 2026-03-26,02:37:36.000,85,11150880,7205,0,1774492655,13161.75304905,28955.945966159998,53255.12771472001 2026-03-26,02:37:37.000,85,11150937,7445,0,1774492656,13161.72610380999,31261.47671874,53255.12771472001 2026-03-26,02:37:38.000,85,11150888,7125,0,1774492657,13161.73284012,31722.574410300003,53255.02989504001 2026-03-26,02:37:39.000,85,11150874,7365,0,1774492658,13161.71263119,31261.504915259997,53255.09277912 2026-03-26,02:37:40.000,85,11150854,7325,0,1774492659,13161.699158569994,28494.95401155,53255.02290792 2026-03-26,02:37:41.000,85,11150917,7685,0,1774492660,13161.699158569994,25728.311469149994,53255.11374048 2026-03-26,02:37:42.000,85,11150850,7165,0,1774492661,13161.699158569994,28956.002359200007,53255.148676079996 2026-03-26,02:37:43.000,85,11150833,7525,0,1774492662,13161.64526808999,33105.8956815,53255.1207276 2026-03-26,02:37:45.000,85,11150855,6965,0,1774492664,13161.62505915999,28955.953015289997,53255.14168896 2026-03-26,02:37:46.000,85,11150868,6124,0,1774492665,13161.591377609999,30339.323630400002,53255.09277912 2026-03-26,02:37:47.000,85,11150887,6885,0,1774492666,13161.564432369989,29417.05775598,53255.10675336001 2026-03-26,02:37:48.000,85,11150912,6284,0,1774492667,13161.591377609999,30800.393125439994,53255.10675336001 2026-03-26,02:37:49.000,85,11150808,6205,0,1774492668,13161.60485022999,26650.464557490006,53255.16265032 2026-03-26,02:37:50.000,85,11150928,7165,0,1774492669,13161.60485022999,32183.74259316,53255.134701840005 2026-03-26,02:37:51.000,85,11150938,6405,0,1774492670,13161.611586539999,30800.421321960006,53255.16963744 2026-03-26,02:37:52.000,85,11150904,6245,0,1774492671,13161.517278199994,28956.037604850004,53255.09277912 2026-03-26,02:37:53.000,85,11150876,6165,0,1774492672,13161.497069269994,29417.121198149995,53255.12771472001 2026-03-26,02:37:54.000,85,11150924,7685,0,1774492673,13161.524014509989,28956.002359200007,53255.085792000005 2026-03-26,02:37:56.000,85,11150853,7525,0,1774492675,13161.456651409993,32644.826186460006,53255.085792000005 2026-03-26,02:37:57.000,85,11150841,6885,0,1774492676,13161.436442479993,31261.540160909994,53255.09976624 2026-03-26,02:37:58.000,85,11150858,6965,0,1774492677,13161.436442479993,25728.318518279993,53255.16265032 2026-03-26,02:37:59.000,85,11150851,7645,0,1774492678,13161.429706169998,26650.570294439996,53255.16963744 2026-03-26,02:38:00.000,85,11150842,7205,0,1774492679,13161.416233549993,32183.76374055,53255.148676079996 2026-03-26,02:38:01.000,85,11150827,6925,0,1774492680,13161.382551999988,32644.861432110003,53255.14168896 2026-03-26,02:38:02.000,85,11150826,7205,0,1774492681,13161.362343069988,29878.296430140006,53255.14168896 2026-03-26,02:38:03.000,85,11150824,6405,0,1774492682,13161.321925210003,24806.13018429,53255.16963744 2026-03-26,02:38:04.000,85,11150885,7005,0,1774492683,13161.335397829993,28495.010404589993,53255.10675336001 2026-03-26,02:38:05.000,85,11150829,6725,0,1774492684,13161.348870449998,26189.416209839997,53255.12771472001 2026-03-26,02:38:07.000,85,11150828,6365,0,1774492686,13161.294979969993,30800.50591152,53255.09976624 2026-03-26,02:38:08.000,85,11150762,6245,0,1774492687,13161.288243659998,28494.989257199995,53255.12771472001 2026-03-26,02:38:09.000,85,11150839,7565,0,1774492688,13161.261298420002,31261.582455690004,53255.09277912 2026-03-26,02:38:10.000,85,11150851,7445,0,1774492689,13161.247825799997,27572.765677560004,53255.06483064 2026-03-26,02:38:11.000,85,11150842,6805,0,1774492690,13161.268034729997,32644.988316450006,53255.10675336001 2026-03-26,02:38:12.000,85,11150883,6525,0,1774492691,13161.200671630002,28494.961060679998,53255.14168896 2026-03-26,02:38:13.000,85,11150802,7125,0,1774492692,13161.227616869997,29417.121198149995,53255.14168896 2026-03-26,02:38:14.000,85,11150827,7365,0,1774492693,13161.207407939997,34950.392184690005,53255.14168896 2026-03-26,02:38:15.000,85,11150830,7005,0,1774492694,13161.166990079997,29417.121198149995,53255.134701840005 2026-03-26,02:38:16.000,85,11150846,7285,0,1774492695,13161.153517459992,31261.554259170007,53255.12771472001 2026-03-26,02:38:18.000,85,11150862,6324,0,1774492697,13161.146781149997,28033.79992695,53255.085792000005 2026-03-26,02:38:19.000,85,11150853,7805,0,1774492698,13161.119835910002,24806.059692990006,53255.07880488001 2026-03-26,02:38:20.000,85,11150853,7525,0,1774492699,13161.119835910002,33566.9792748,53255.11374048 2026-03-26,02:38:21.000,85,11150834,6925,0,1774492700,13161.099626980002,25728.290321759996,53255.09277912 2026-03-26,02:38:22.000,85,11150874,7405,0,1774492701,13161.079418050002,32644.833235590006,53255.085792000005 2026-03-26,02:38:23.000,85,11150892,7205,0,1774492702,13161.086154359997,29878.232987969997,53255.07181776 2026-03-26,02:38:24.000,85,11150831,6965,0,1774492703,13161.079418050002,30339.224942579996,53255.07181776 2026-03-26,02:38:25.000,85,11150879,6685,0,1774492704,13161.079418050002,31261.504915259997,53255.07181776 2026-03-26,02:38:26.000,85,11150897,7445,0,1774492705,13161.079418050002,29417.036608590002,53255.1207276 2026-03-26,02:38:27.000,85,11150894,7205,0,1774492706,13161.039000190001,24806.024447339994,53255.085792000005 2026-03-26,02:38:29.000,85,11150874,7005,0,1774492708,13161.012054949992,28955.953015289997,53255.11374048 2026-03-26,02:38:30.000,85,11150906,6885,0,1774492709,13160.998582330001,31722.574410300003,53255.10675336001 2026-03-26,02:38:31.000,85,11150899,7484,0,1774492710,13160.991846019991,30800.350830659998,53255.14168896 2026-03-26,02:38:32.000,85,11150875,7725,0,1774492711,13161.012054949992,29416.959068159995,53255.11374048 2026-03-26,02:38:33.000,85,11150855,7885,0,1774492712,13161.018791260001,22500.40205607,53255.1207276 2026-03-26,02:38:34.000,85,11150887,7525,0,1774492713,13160.991846019991,27572.51190888,53255.04386928 2026-03-26,02:38:35.000,85,11150839,7445,0,1774492714,13160.951428159991,28955.783836169998,53255.11374048 2026-03-26,02:38:36.000,85,11150899,7445,0,1774492715,13160.978373400001,28494.664997219996,53255.04386928 2026-03-26,02:38:37.000,85,11150894,7205,0,1774492716,13160.951428159991,29416.930871639997,53255.02989504001 2026-03-26,02:38:38.000,85,11150886,7005,0,1774492717,13160.958164470001,31722.327690749997,53255.07880488001 2026-03-26,02:38:40.000,85,11150877,7484,0,1774492719,13160.951428159991,26189.113097249996,53255.04386928 2026-03-26,02:38:41.000,85,11150825,7685,0,1774492720,13160.958164470001,34027.84434507,53255.04386928 2026-03-26,02:38:42.000,85,11150854,6965,0,1774492721,13160.964900779996,29877.936924509995,53255.00893368001 2026-03-26,02:38:43.000,85,11150859,7484,0,1774492722,13160.971637089991,30338.921829989995,53255.09976624 2026-03-26,02:38:44.000,85,11150836,7005,0,1774492723,13160.985109709996,33566.73255525,53255.12771472001 2026-03-26,02:38:45.000,85,11150879,7565,0,1774492724,13160.958164470001,32183.361940140006,53255.036882160006 2026-03-26,02:38:46.000,85,11150836,7205,0,1774492725,13160.991846019991,29877.922826249996,53255.07880488001 2026-03-26,02:38:47.000,85,11150736,7325,0,1774492726,13160.998582330001,32644.59356517,53255.09976624 2026-03-26,02:38:48.000,85,11150820,7125,0,1774492727,13160.985109709996,28494.650898959997,53255.00893368001 2026-03-26,02:38:49.000,85,11150885,7645,0,1774492728,13161.018791260001,28033.46861784,53255.05784352001 2026-03-26,02:38:51.000,85,11150866,6245,0,1774492730,13160.998582330001,30339.01346868,53255.06483064 2026-03-26,02:38:52.000,85,11150924,6565,0,1774492731,13160.998582330001,29877.90167886,53255.05784352001 2026-03-26,02:38:53.000,85,11150847,7445,0,1774492732,13160.998582330001,28033.517961749996,53255.07880488001 2026-03-26,02:38:54.000,85,11150828,6765,0,1774492733,13160.991846019991,31722.27129771,53255.10675336001 2026-03-26,02:38:55.000,85,11150848,7045,0,1774492734,13160.978373400001,30800.082963720008,53255.085792000005 2026-03-26,02:38:56.000,85,11150874,7165,0,1774492735,13161.032263879992,26189.08490073,53255.10675336001 2026-03-26,02:38:57.000,85,11150870,7245,0,1774492736,13161.045736499997,32644.58651604,53255.02290792 2026-03-26,02:38:58.000,85,11150840,6365,0,1774492737,13161.039000190001,30338.999370420002,53255.0508564 2026-03-26,02:38:59.000,85,11150862,6565,0,1774492738,13161.032263879992,24344.722331009994,53255.04386928 2026-03-26,02:39:00.000,85,11150859,6805,0,1774492739,13161.025527569996,31722.355887269994,53255.07181776 2026-03-26,02:39:02.000,85,11150880,6205,0,1774492741,13161.052472809992,29416.839232950006,53254.967010960005 2026-03-26,02:39:03.000,85,11150838,7085,0,1774492742,13161.113099599992,32644.57946691,53255.07181776 2026-03-26,02:39:04.000,85,11150811,7405,0,1774492743,13161.099626980002,25728.001307430008,53255.02989504001 2026-03-26,02:39:05.000,85,11150912,7205,0,1774492744,13161.119835910002,25266.981156299997,53254.98098520001 2026-03-26,02:39:06.000,85,11150895,7765,0,1774492745,13161.106363289997,23422.505800500003,53254.97399808 2026-03-26,02:39:07.000,85,11150867,7565,0,1774492746,13161.119835910002,28955.76973791,53255.02989504001 2026-03-26,02:39:08.000,85,11150860,6245,0,1774492747,13161.133308529992,29877.936924509995,53255.036882160006 2026-03-26,02:39:09.000,85,11150936,7165,0,1774492748,13161.119835910002,30339.03461607,53255.11374048 2026-03-26,02:39:10.000,85,11150872,7085,0,1774492749,13161.126572219997,30800.216897189996,53254.95303672 2026-03-26,02:39:11.000,85,11150848,7325,0,1774492750,13161.092890669992,28955.812032689995,53255.0508564 2026-03-26,02:39:13.000,85,11150879,6885,0,1774492752,13161.106363289997,30800.202798929997,53255.04386928 2026-03-26,02:39:14.000,85,11150856,7405,0,1774492753,13161.140044840002,33566.78189916001,53255.07880488001 2026-03-26,02:39:15.000,85,11150945,6885,0,1774492754,13161.146781149997,24805.848219089996,53255.05784352001 2026-03-26,02:39:16.000,85,11150903,7725,0,1774492755,13161.133308529992,29877.958071899993,53255.02989504001 2026-03-26,02:39:17.000,85,11150888,6084,0,1774492756,13161.119835910002,26189.127195509995,53255.085792000005 2026-03-26,02:39:18.000,85,11150786,7125,0,1774492757,13161.113099599992,32183.453578829998,53255.11374048 2026-03-26,02:39:19.000,85,11150864,7405,0,1774492758,13161.086154359997,30339.076910849995,53255.134701840005 2026-03-26,02:39:20.000,85,11150891,8005,0,1774492759,13161.160253770002,29877.979219290006,53255.036882160006 2026-03-26,02:39:21.000,85,11150911,7525,0,1774492760,13161.166990079997,27111.36487341,53255.07181776 2026-03-26,02:39:22.000,85,11150875,6885,0,1774492761,13161.160253770002,30339.0416652,53255.05784352001 2026-03-26,02:39:24.000,85,11150837,7484,0,1774492763,13161.173726389992,24805.770678660003,53255.02290792 2026-03-26,02:39:25.000,85,11150905,7405,0,1774492764,13161.113099599992,28033.47566697,53254.98797232001 2026-03-26,02:39:26.000,85,11150897,7765,0,1774492765,13161.119835910002,31722.2924451,53255.02290792 2026-03-26,02:39:27.000,85,11150849,7484,0,1774492766,13161.119835910002,26650.140297510006,53255.036882160006 2026-03-26,02:39:28.000,85,11150865,6605,0,1774492767,13161.133308529992,28955.60760792,53255.00893368001 2026-03-26,02:39:29.000,85,11150840,6245,0,1774492768,13161.160253770002,28955.60760792,53255.02989504001 2026-03-26,02:39:30.000,85,11150889,7645,0,1774492769,13161.166990079997,32183.354891010007,53254.98797232001 2026-03-26,02:39:31.000,85,11150940,7125,0,1774492770,13161.173726389992,31722.221953800006,53255.02989504001 2026-03-26,02:39:32.000,85,11150898,6165,0,1774492771,13161.133308529992,30338.921829989995,53255.04386928 2026-03-26,02:39:33.000,85,11150939,7645,0,1774492772,13161.173726389992,28494.47467071,53255.036882160006 2026-03-26,02:39:35.000,85,11150908,7085,0,1774492774,13161.146781149997,30799.963128510004,53255.036882160006 2026-03-26,02:39:36.000,85,11150828,7285,0,1774492775,13161.146781149997,30799.885588079997,53255.04386928 2026-03-26,02:39:37.000,85,11150821,6925,0,1774492776,13161.166990079997,28955.494821839995,53255.07181776 2026-03-26,02:39:38.000,85,11150932,6965,0,1774492777,13161.119835910002,25266.663945449996,53255.05784352001 2026-03-26,02:39:39.000,85,11150923,7525,0,1774492778,13161.133308529992,34027.583527259994,53255.09277912 2026-03-26,02:39:40.000,85,11150906,7165,0,1774492779,13161.133308529992,28033.257143940005,53255.04386928 2026-03-26,02:39:41.000,85,11150813,7645,0,1774492780,13161.140044840002,33105.32470197001,53255.07181776 2026-03-26,02:39:42.000,85,11150903,6645,0,1774492781,13161.166990079997,30338.731503479998,53255.09976624 2026-03-26,02:39:43.000,85,11150858,7245,0,1774492782,13161.153517459992,29416.522022100005,53255.14168896 2026-03-26,02:39:44.000,85,11150827,7445,0,1774492783,13161.153517459992,34488.63892404,53255.085792000005 2026-03-26,02:39:46.000,85,11150866,7325,0,1774492785,13161.241089490002,27572.131255860004,53255.00194656 2026-03-26,02:39:47.000,85,11150842,7325,0,1774492786,13161.207407939997,30338.69625783,53255.085792000005 2026-03-26,02:39:48.000,85,11150870,7165,0,1774492787,13161.207407939997,30338.661012180004,53255.085792000005 2026-03-26,02:39:49.000,85,11150913,6965,0,1774492788,13161.227616869997,29416.493825579993,53255.0508564 2026-03-26,02:39:50.000,85,11150829,7484,0,1774492789,13161.220880560002,29416.493825579993,53255.148676079996 2026-03-26,02:39:51.000,85,11150864,6805,0,1774492790,13161.274771039993,29416.41628515,53255.09976624 2026-03-26,02:39:52.000,85,11150877,7805,0,1774492791,13161.288243659998,28955.346790109994,53255.14168896 2026-03-26,02:39:53.000,85,11150824,7165,0,1774492792,13161.308452589998,33105.2612598,53255.09277912 2026-03-26,02:39:54.000,85,11150891,6845,0,1774492793,13161.308452589998,35410.81315977,53255.10675336001 2026-03-26,02:39:55.000,85,11150810,7285,0,1774492794,13161.342134140003,35410.77086499,53255.183611680004 2026-03-26,02:39:57.000,85,11150843,7685,0,1774492796,13161.402760929988,28494.213852900008,53255.26047 2026-03-26,02:39:58.000,85,11150842,7245,0,1774492797,13161.422969859988,33105.190768500004,53255.1905988 2026-03-26,02:39:59.000,85,11150767,7565,0,1774492798,13161.449915099998,35871.79806525,53255.183611680004 2026-03-26,02:40:00.000,85,11150890,7005,0,1774492799,13161.517278199994,23883.236937299996,53255.1905988 2026-03-26,02:40:01.000,85,11150926,6205,0,1774492800,13161.490332959998,29877.521025840004,53255.253482880005 2026-03-26,02:40:02.000,85,11150860,6405,0,1774492801,13161.524014509989,33105.169621110006,53255.1905988 2026-03-26,02:40:03.000,85,11150903,7605,0,1774492802,13161.537487129994,27110.941925609994,53255.28143136 2026-03-26,02:40:04.000,85,11150867,7685,0,1774492803,13161.550959749999,29416.43743254,53255.19758592001 2026-03-26,02:40:05.000,85,11150932,7245,0,1774492804,13161.577904989994,27572.01846978,53255.28841848 2026-03-26,02:40:06.000,85,11150921,7525,0,1774492805,13161.60485022999,33566.25321441,53255.26745712 2026-03-26,02:40:08.000,85,11150855,7484,0,1774492807,13161.618322849994,27110.85733605,53255.26745712 2026-03-26,02:40:09.000,85,11150868,7125,0,1774492808,13161.66547701999,32182.924894080003,53255.3303412 2026-03-26,02:40:10.000,85,11150912,7045,0,1774492809,13161.68568594999,31721.855399039996,53255.27444424001 2026-03-26,02:40:11.000,85,11150899,7765,0,1774492810,13161.68568594999,29877.436436279997,53255.302392720005 2026-03-26,02:40:12.000,85,11150947,7405,0,1774492811,13161.73284012,32182.861451909994,53255.26745712 2026-03-26,02:40:13.000,85,11150871,6605,0,1774492812,13161.70589487999,28494.044673779994,53255.35828968 2026-03-26,02:40:14.000,85,11150922,7285,0,1774492813,13161.75304905,25727.486720939996,53255.351302560004 2026-03-26,02:40:15.000,85,11150874,6445,0,1774492814,13161.75304905,23883.088905569995,53255.35828968 2026-03-26,02:40:16.000,85,11150901,7445,0,1774492815,13161.779994289995,32644.029634770006,53255.40719952 2026-03-26,02:40:17.000,85,11150911,7484,0,1774492816,13161.79346691,30338.505931320004,53255.42816088 2026-03-26,02:40:19.000,85,11150914,6885,0,1774492818,13161.80693952999,31721.770809480004,53255.38623816 2026-03-26,02:40:20.000,85,11150869,7765,0,1774492819,13161.800203219995,29877.316601069993,53255.38623816 2026-03-26,02:40:21.000,85,11150911,7365,0,1774492820,13161.81367584,29877.358895850004,53255.41418664001 2026-03-26,02:40:22.000,85,11150942,7245,0,1774492821,13161.820412149995,21116.48865795,53255.40719952 2026-03-26,02:40:23.000,85,11150848,6324,0,1774492822,13161.82714845999,28032.946982220004,53255.421173760005 2026-03-26,02:40:24.000,85,11150894,7085,0,1774492823,13161.840621079995,29877.429387149998,53255.45610936 2026-03-26,02:40:25.000,85,11150922,7325,0,1774492824,13161.83388477,28032.954031350004,53255.44213512001 2026-03-26,02:40:26.000,85,11150926,7125,0,1774492825,13161.8540937,29416.282351679998,53255.38623816 2026-03-26,02:40:27.000,85,11150857,7645,0,1774492826,13161.84735738999,26188.513921200007,53255.47707072 2026-03-26,02:40:28.000,85,11150856,7085,0,1774492827,13161.86756631999,28032.968129610003,53255.45610936 2026-03-26,02:40:30.000,85,11150886,7365,0,1774492829,13161.901247869995,29877.372994110003,53255.44213512001 2026-03-26,02:40:31.000,85,11150913,7484,0,1774492830,13161.901247869995,26649.646858410008,53255.435148 2026-03-26,02:40:32.000,85,11150912,7125,0,1774492831,13161.91472049,26188.57736337,53255.42816088 2026-03-26,02:40:33.000,85,11150904,6324,0,1774492832,13161.941665729995,30338.470685670007,53255.44213512001 2026-03-26,02:40:34.000,85,11150966,6565,0,1774492833,13161.93492942,28955.170561859995,53255.51200632001 2026-03-26,02:40:35.000,85,11150891,7565,0,1774492834,13161.94840203999,27571.919781959994,53255.44912224 2026-03-26,02:40:36.000,85,11150934,7125,0,1774492835,13161.93492942,27571.940929350007,53255.484057839996 2026-03-26,02:40:37.000,85,11150877,6885,0,1774492836,13161.98881989999,24805.382976509994,53255.44213512001 2026-03-26,02:40:38.000,85,11150872,6165,0,1774492837,13162.002292519996,33566.23911615,53255.44213512001 2026-03-26,02:40:39.000,85,11150892,7005,0,1774492838,13162.022501449996,28955.198758380007,53255.5050192 2026-03-26,02:40:41.000,85,11150831,7445,0,1774492840,13162.022501449996,28955.226954900005,53255.42816088 2026-03-26,02:40:42.000,85,11150903,7525,0,1774492841,13162.00902882999,29416.381039500004,53255.46309648001 2026-03-26,02:40:43.000,85,11150890,7005,0,1774492842,13162.01576514,26649.823086660006,53255.539954800006 2026-03-26,02:40:44.000,85,11150954,7205,0,1774492843,13162.01576514,27110.87848344,53255.49104496001 2026-03-26,02:40:45.000,85,11150923,7725,0,1774492844,13162.02923775999,28955.325642719996,53255.52598056 2026-03-26,02:40:46.000,85,11150969,6845,0,1774492845,13162.083128239996,30799.68821244,53255.46309648001 2026-03-26,02:40:47.000,85,11150851,7205,0,1774492846,13162.103337169996,27110.991269520004,53255.58187752001 2026-03-26,02:40:48.000,85,11150928,7245,0,1774492847,13162.042710379996,34488.58958013001,53255.52598056 2026-03-26,02:40:49.000,85,11150956,7205,0,1774492848,13162.04944668999,27110.963073000006,53255.52598056 2026-03-26,02:40:50.000,85,11150878,6885,0,1774492849,13162.04944668999,28033.250094810006,53255.518993440004 2026-03-26,02:40:52.000,85,11150881,7525,0,1774492851,13162.07639193,28033.278291330003,53255.470083600005 2026-03-26,02:40:53.000,85,11150927,7605,0,1774492852,13162.110073479991,28494.361884629994,53255.55392904 2026-03-26,02:40:54.000,85,11150922,7245,0,1774492853,13162.07639193,24805.580352150006,53255.47707072 2026-03-26,02:40:55.000,85,11150964,7125,0,1774492854,13162.07639193,29877.753647129997,53255.518993440004 2026-03-26,02:40:56.000,85,11150861,7245,0,1774492855,13162.069655619991,29416.620709919996,53255.53296768001 2026-03-26,02:40:57.000,85,11150904,6925,0,1774492856,13162.089864549991,28033.32058611,53255.47707072 2026-03-26,02:40:58.000,85,11150877,6605,0,1774492857,13162.11680979,31261.081967460006,53255.470083600005 2026-03-26,02:40:59.000,85,11150970,6284,0,1774492858,13162.11680979,28494.502867229996,53255.49104496001 2026-03-26,02:41:00.000,85,11150955,7405,0,1774492859,13162.110073479991,25727.867373960005,53255.518993440004 2026-03-26,02:41:01.000,85,11150851,7565,0,1774492860,13162.110073479991,31261.110163980004,53255.47707072 2026-03-26,02:41:03.000,85,11150953,7565,0,1774492862,13162.130282409991,25727.923767,53255.539954800006 2026-03-26,02:41:04.000,85,11150987,7405,0,1774492863,13162.130282409991,25727.951963519998,53255.52598056 2026-03-26,02:41:05.000,85,11150855,6525,0,1774492864,13162.163963959996,29877.802991040007,53255.52598056 2026-03-26,02:41:06.000,85,11150912,7165,0,1774492865,13162.197645510001,33105.55732326,53255.539954800006 2026-03-26,02:41:07.000,85,11150913,7525,0,1774492866,13162.211118129992,31722.221953800006,53255.5050192 2026-03-26,02:41:08.000,85,11150943,7365,0,1774492867,13162.217854440001,28033.454519580002,53255.59585176 2026-03-26,02:41:09.000,85,11150915,7645,0,1774492868,13162.217854440001,28033.454519580002,53255.51200632001 2026-03-26,02:41:10.000,85,11150923,7565,0,1774492869,13162.265008609997,30800.111160240005,53255.47707072 2026-03-26,02:41:11.000,85,11150934,7205,0,1774492870,13162.217854440001,29416.825134690007,53255.49104496001 2026-03-26,02:41:12.000,85,11150901,7445,0,1774492871,13162.298690160002,30800.097061980006,53255.539954800006 2026-03-26,02:41:14.000,85,11150985,6565,0,1774492873,13162.339108020002,33105.606667169995,53255.588864640005 2026-03-26,02:41:15.000,85,11150876,7285,0,1774492874,13162.352580639992,31261.258195710005,53255.56091616001 2026-03-26,02:41:16.000,85,11150878,6965,0,1774492875,13162.366053259997,28955.76973791,53255.58187752001 2026-03-26,02:41:17.000,85,11150862,6284,0,1774492876,13162.366053259997,31261.215900929994,53255.61681312 2026-03-26,02:41:18.000,85,11150915,7765,0,1774492877,13162.379525880002,28955.727443130003,53255.62380024 2026-03-26,02:41:19.000,85,11150954,7085,0,1774492878,13162.406471119997,28955.727443130003,53255.539954800006 2026-03-26,02:41:20.000,85,11150912,7085,0,1774492879,13162.392998499992,28494.6368007,53255.56790328 2026-03-26,02:41:21.000,85,11150864,7405,0,1774492880,13162.453625289992,31261.229999190007,53255.56790328 2026-03-26,02:41:22.000,85,11150887,7484,0,1774492881,13162.419943740002,32644.516024740005,53255.5748904 2026-03-26,02:41:23.000,85,11150870,7165,0,1774492882,13162.473834219993,27111.308480370004,53255.67271008 2026-03-26,02:41:25.000,85,11150971,7405,0,1774492884,13162.487306839997,28033.384028279994,53255.63078736001 2026-03-26,02:41:26.000,85,11150900,6205,0,1774492885,13162.433416359992,26650.182592290003,53255.56790328 2026-03-26,02:41:27.000,85,11150860,6845,0,1774492886,13162.507515769998,30338.921829989995,53255.67969720001 2026-03-26,02:41:28.000,85,11150920,6124,0,1774492887,13162.460361600002,30338.992321290003,53255.60982600001 2026-03-26,02:41:29.000,85,11150897,6885,0,1774492888,13162.507515769998,25266.847222829994,53255.59585176 2026-03-26,02:41:30.000,85,11150813,7365,0,1774492889,13162.500779460002,28033.553207400008,53255.73559416 2026-03-26,02:41:31.000,85,11150895,7605,0,1774492890,13162.520988390002,26650.21078881,53255.72860704001 2026-03-26,02:41:32.000,85,11150899,7645,0,1774492891,13162.527724699998,29877.859384080002,53255.707645680006 2026-03-26,02:41:33.000,85,11150730,7005,0,1774492892,13162.547933629998,25727.951963519998,53255.72161992 2026-03-26,02:41:34.000,85,11150721,7645,0,1774492893,13162.541197320003,28033.47566697,53255.69367144 2026-03-26,02:41:36.000,85,11150853,7484,0,1774492895,13162.541197320003,34489.0054788,53255.72161992 2026-03-26,02:41:37.000,85,11150882,7205,0,1774492896,13162.514252079993,27111.36487341,53255.74258128 2026-03-26,02:41:38.000,85,11150851,7405,0,1774492897,13162.520988390002,27111.400119059996,53255.73559416 2026-03-26,02:41:39.000,85,11150909,7765,0,1774492898,13162.520988390002,22961.54204241,53255.73559416 2026-03-26,02:41:40.000,85,11150864,7045,0,1774492899,13162.568142559998,25728.114093509997,53255.67969720001 2026-03-26,02:41:41.000,85,11150852,6284,0,1774492900,13162.534461009993,28955.826130949994,53255.707645680006 2026-03-26,02:41:42.000,85,11150856,7085,0,1774492901,13162.541197320003,27111.421266449994,53255.73559416 2026-03-26,02:41:43.000,85,11150860,7045,0,1774492902,13162.568142559998,33105.775846289995,53255.72161992 2026-03-26,02:41:44.000,85,11150928,7285,0,1774492903,13162.568142559998,28494.805979819997,53255.77751688001 2026-03-26,02:41:45.000,85,11150872,7205,0,1774492904,13162.601824109988,28033.673042609997,53255.756555520005 2026-03-26,02:41:47.000,85,11150831,7765,0,1774492906,13162.547933629998,25267.08689325,53255.70065856001 2026-03-26,02:41:48.000,85,11150828,6205,0,1774492907,13162.568142559998,29878.127251020007,53255.65873584001 2026-03-26,02:41:49.000,85,11150838,7205,0,1774492908,13162.574878869993,27572.617645830003,53255.77751688001 2026-03-26,02:41:50.000,85,11150896,7325,0,1774492909,13162.574878869993,30800.428371090005,53255.72860704001 2026-03-26,02:41:51.000,85,11150853,7565,0,1774492910,13162.588351489998,28033.771730430002,53255.76354264 2026-03-26,02:41:52.000,85,11150839,7845,0,1774492911,13162.581615179988,32183.777838809998,53255.784504 2026-03-26,02:41:53.000,85,11150855,7645,0,1774492912,13162.595087799993,21117.341602679997,53255.784504 2026-03-26,02:41:54.000,85,11150877,7365,0,1774492913,13162.581615179988,30800.48476413,53255.84040096 2026-03-26,02:41:55.000,85,11150849,7565,0,1774492914,13162.581615179988,29878.324626660004,53255.84040096 2026-03-26,02:41:56.000,85,11150891,7525,0,1774492915,13162.595087799993,31722.750638550002,53255.819439599996 2026-03-26,02:41:58.000,85,11150905,7165,0,1774492917,13162.601824109988,29878.395117959997,53255.819439599996 2026-03-26,02:41:59.000,85,11150863,7445,0,1774492918,13162.635505659993,28956.185636580005,53255.82642672001 2026-03-26,02:42:00.000,85,11150920,6205,0,1774492919,13162.642241969988,28034.025499109994,53255.84040096 2026-03-26,02:42:01.000,85,11150898,7205,0,1774492920,13162.642241969988,31722.842277239994,53255.79847824001 2026-03-26,02:42:02.000,85,11150918,7005,0,1774492921,13162.642241969988,34489.54826181001,53255.74956840001 2026-03-26,02:42:03.000,85,11150857,7805,0,1774492922,13162.608560419998,27111.84421425,53255.84040096 2026-03-26,02:42:04.000,85,11150874,7125,0,1774492923,13162.655714589993,33106.262236259994,53255.82642672001 2026-03-26,02:42:05.000,85,11150924,6525,0,1774492924,13162.648978279998,29417.438408999995,53255.83341384 2026-03-26,02:42:06.000,85,11150910,7205,0,1774492925,13162.648978279998,32184.123246179995,53255.81245248 2026-03-26,02:42:07.000,85,11150874,7165,0,1774492926,13162.642241969988,33106.36092408,53255.83341384 2026-03-26,02:42:09.000,85,11150911,6645,0,1774492928,13162.601824109988,30800.858368019995,53255.77751688001 2026-03-26,02:42:10.000,85,11150892,6965,0,1774492929,13162.615296729993,26650.979143980003,53255.72860704001 2026-03-26,02:42:11.000,85,11150883,6885,0,1774492930,13162.635505659993,30800.900662800006,53255.72161992 2026-03-26,02:42:12.000,85,11150854,7285,0,1774492931,13162.608560419998,28034.300415179998,53255.77751688001 2026-03-26,02:42:13.000,85,11150885,6805,0,1774492932,13162.608560419998,27573.181576229996,53255.7146328 2026-03-26,02:42:14.000,85,11150869,6645,0,1774492933,13162.642241969988,28956.516945690004,53255.70065856001 2026-03-26,02:42:15.000,85,11150899,7525,0,1774492934,13162.628769349998,25728.804908250007,53255.74956840001 2026-03-26,02:42:16.000,85,11150918,7125,0,1774492935,13162.588351489998,27112.13322858,53255.77052976 2026-03-26,02:42:17.000,85,11150891,7845,0,1774492936,13162.615296729993,28956.608584379996,53255.74956840001 2026-03-26,02:42:18.000,85,11150912,6405,0,1774492937,13162.642241969988,28495.524991080005,53255.707645680006 2026-03-26,02:42:20.000,85,11150881,7445,0,1774492939,13162.615296729993,33567.73353170999,53255.79149112 2026-03-26,02:42:21.000,85,11150885,6485,0,1774492940,13162.608560419998,31262.230975650004,53255.79149112 2026-03-26,02:42:22.000,85,11150851,7725,0,1774492941,13162.622033039988,32184.426358769997,53255.756555520005 2026-03-26,02:42:23.000,85,11150840,7085,0,1774492942,13162.615296729993,27573.350755349995,53255.707645680006 2026-03-26,02:42:24.000,85,11150844,7365,0,1774492943,13162.595087799993,28034.504839949994,53255.77052976 2026-03-26,02:42:25.000,85,11150910,7365,0,1774492944,13162.581615179988,26651.190617879998,53255.72161992 2026-03-26,02:42:26.000,85,11150834,7085,0,1774492945,13162.581615179988,30340.056739919994,53255.77751688001 2026-03-26,02:42:27.000,85,11150896,7205,0,1774492946,13162.588351489998,27112.344702479997,53255.77751688001 2026-03-26,02:42:28.000,85,11150932,7125,0,1774492947,13162.608560419998,26651.282256570004,53255.74258128 2026-03-26,02:42:29.000,85,11150935,7565,0,1774492948,13162.588351489998,34029.014500649995,53255.70065856001 2026-03-26,02:42:31.000,85,11150884,6965,0,1774492950,13162.588351489998,32645.721425969998,53255.84040096 2026-03-26,02:42:32.000,85,11150861,6685,0,1774492951,13162.595087799993,24806.842146420007,53255.82642672001 2026-03-26,02:42:33.000,85,11150844,7285,0,1774492952,13162.622033039988,30801.28836495,53255.82642672001 2026-03-26,02:42:34.000,85,11150896,6205,0,1774492953,13162.608560419998,28495.72236672,53255.77751688001 2026-03-26,02:42:35.000,85,11150870,7085,0,1774492954,13162.642241969988,29879.092981830006,53255.83341384 2026-03-26,02:42:36.000,85,11150909,7605,0,1774492955,13162.635505659993,28495.785808889996,53255.84040096 2026-03-26,02:42:37.000,85,11150864,7165,0,1774492956,13162.642241969988,32645.71437684,53255.84040096 2026-03-26,02:42:38.000,85,11150840,7005,0,1774492957,13162.635505659993,30340.16247687,53255.854375200004 2026-03-26,02:42:39.000,85,11150898,7245,0,1774492958,13162.662450899988,30801.323610599997,53255.84738808001 2026-03-26,02:42:40.000,85,11150860,6165,0,1774492959,13162.669187209998,28034.652871679995,53255.84738808001 2026-03-26,02:42:42.000,85,11150878,6925,0,1774492961,13162.608560419998,31723.547190240002,53255.84738808001 2026-03-26,02:42:43.000,85,11150923,6925,0,1774492962,13162.588351489998,28034.702215590005,53255.84040096 2026-03-26,02:42:44.000,85,11150920,6845,0,1774492963,13162.574878869993,27573.60452403,53255.91027216 2026-03-26,02:42:45.000,85,11150963,6685,0,1774492964,13162.574878869993,33568.00844778,53255.84738808001 2026-03-26,02:42:46.000,85,11150913,6885,0,1774492965,13162.547933629998,32184.588488759997,53255.88232368 2026-03-26,02:42:47.000,85,11150842,6885,0,1774492966,13162.500779460002,28034.730412110002,53255.89629792001 2026-03-26,02:42:48.000,85,11150893,6805,0,1774492967,13162.507515769998,31723.547190240002,53255.91725928001 2026-03-26,02:42:49.000,85,11150895,7565,0,1774492968,13162.507515769998,29418.03053592,53255.88232368 2026-03-26,02:42:50.000,85,11150872,7125,0,1774492969,13162.480570530002,27112.506832469997,53255.86136232 2026-03-26,02:42:51.000,85,11150966,6324,0,1774492970,13162.453625289992,31262.477695199996,53255.875336560006 2026-03-26,02:42:53.000,85,11150949,7445,0,1774492972,13162.419943740002,30340.32460686,53255.91027216 2026-03-26,02:42:54.000,85,11150839,7605,0,1774492973,13162.419943740002,29879.248062690007,53255.86136232 2026-03-26,02:42:55.000,85,11150822,6885,0,1774492974,13162.440152670002,31723.659976320007,53255.84738808001 2026-03-26,02:42:56.000,85,11150922,7165,0,1774492975,13162.406471119997,31723.645878059993,53255.90328504 2026-03-26,02:42:57.000,85,11150880,7165,0,1774492976,13162.359316950002,27573.703211850006,53255.91027216 2026-03-26,02:42:58.000,85,11150886,7365,0,1774492977,13162.352580639992,30340.388049030007,53255.924246400005 2026-03-26,02:42:59.000,85,11150829,7525,0,1774492978,13162.332371709992,28957.03153218,53255.91725928001 2026-03-26,02:43:00.000,85,11150876,7165,0,1774492979,13162.339108020002,28495.954988009995,53255.93123352 2026-03-26,02:43:01.000,85,11150887,7885,0,1774492980,13162.372789569992,28034.843198190007,53255.924246400005 2026-03-26,02:43:02.000,85,11150878,7365,0,1774492981,13162.359316950002,25268.186557530003,53255.84040096 2026-03-26,02:43:04.000,85,11150931,7525,0,1774492983,13162.359316950002,32645.904703349996,53255.90328504 2026-03-26,02:43:05.000,85,11150911,7525,0,1774492984,13162.298690160002,30340.47968772,53255.784504 2026-03-26,02:43:06.000,85,11150861,6725,0,1774492985,13162.372789569992,27112.704208109993,53255.84738808001 2026-03-26,02:43:07.000,85,11150924,7005,0,1774492986,13162.339108020002,28957.165465650003,53255.875336560006 2026-03-26,02:43:08.000,85,11150857,7525,0,1774492987,13162.352580639992,27112.725355500006,53255.805465360005 2026-03-26,02:43:09.000,85,11150712,6324,0,1774492988,13162.325635399997,33107.12223012,53255.875336560006 2026-03-26,02:43:10.000,85,11150773,7565,0,1774492989,13162.325635399997,30801.59852667,53255.8893108 2026-03-26,02:43:11.000,85,11150910,7125,0,1774492990,13162.305426469997,26190.565218029995,53255.84040096 2026-03-26,02:43:12.000,85,11150929,7765,0,1774492991,13162.312162779992,28034.984180789994,53255.84738808001 2026-03-26,02:43:13.000,85,11150920,7205,0,1774492992,13162.339108020002,32646.080931599994,53255.84738808001 2026-03-26,02:43:15.000,85,11150879,7525,0,1774492994,13162.352580639992,30340.571326410005,53255.88232368 2026-03-26,02:43:16.000,85,11150877,7565,0,1774492995,13162.379525880002,29418.404139809994,53255.854375200004 2026-03-26,02:43:17.000,85,11150887,7845,0,1774492996,13162.379525880002,27573.9499314,53255.84040096 2026-03-26,02:43:18.000,85,11150915,7685,0,1774492997,13162.413207429992,32646.200766809998,53255.89629792001 2026-03-26,02:43:19.000,85,11150900,7085,0,1774492998,13162.453625289992,28957.285300860007,53255.93123352 2026-03-26,02:43:20.000,85,11150938,7325,0,1774492999,13162.433416359992,30801.78180405,53255.82642672001 2026-03-26,02:43:21.000,85,11150915,7845,0,1774493000,13162.446888979997,29418.453483720004,53255.82642672001 2026-03-26,02:43:22.000,85,11150914,7165,0,1774493001,13162.453625289992,25729.594410809994,53255.805465360005 2026-03-26,02:43:23.000,85,11150867,7484,0,1774493002,13162.473834219993,28957.327595640003,53255.84040096 2026-03-26,02:43:24.000,85,11150900,7165,0,1774493003,13162.541197320003,28496.22285495,53255.88232368 2026-03-26,02:43:26.000,85,11150923,6565,0,1774493005,13162.541197320003,26651.895530880007,53255.88232368 2026-03-26,02:43:27.000,85,11150876,6965,0,1774493006,13162.527724699998,27112.94387853,53255.875336560006 2026-03-26,02:43:28.000,85,11150884,7165,0,1774493007,13162.527724699998,28496.265149729996,53255.89629792001 2026-03-26,02:43:29.000,85,11150897,7525,0,1774493008,13162.520988390002,28957.391037809997,53255.91725928001 2026-03-26,02:43:30.000,85,11150881,7685,0,1774493009,13162.568142559998,26190.727348019995,53255.84738808001 2026-03-26,02:43:31.000,85,11150913,7685,0,1774493010,13162.561406250003,29418.48872937,53255.88232368 2026-03-26,02:43:32.000,85,11150889,7405,0,1774493011,13162.608560419998,30801.92983578,53255.82642672001 2026-03-26,02:43:33.000,85,11150880,6324,0,1774493012,13162.581615179988,29418.552171539995,53255.924246400005 2026-03-26,02:43:34.000,85,11150874,6525,0,1774493013,13162.574878869993,28957.468578240005,53255.89629792001 2026-03-26,02:43:35.000,85,11150922,7365,0,1774493014,13162.601824109988,28496.356788420002,53255.86136232 2026-03-26,02:43:37.000,85,11150939,7445,0,1774493016,13162.547933629998,30340.8039477,53255.88232368 2026-03-26,02:43:38.000,85,11150933,7525,0,1774493017,13162.527724699998,28957.50382389,53255.86834944001 2026-03-26,02:43:39.000,85,11150853,7605,0,1774493018,13162.507515769998,26190.81898671,53255.93123352 2026-03-26,02:43:40.000,85,11150929,7484,0,1774493019,13162.514252079993,27113.049615480006,53255.924246400005 2026-03-26,02:43:41.000,85,11150894,7245,0,1774493020,13162.514252079993,28496.39203407,53255.96616912001 2026-03-26,02:43:42.000,85,11150889,7525,0,1774493021,13162.500779460002,30340.853291609994,53255.90328504 2026-03-26,02:43:43.000,85,11150874,6124,0,1774493022,13162.500779460002,30801.950983169998,53255.95219488 2026-03-26,02:43:44.000,85,11150900,7085,0,1774493023,13162.480570530002,28035.25204773,53255.91027216 2026-03-26,02:43:45.000,85,11150827,7805,0,1774493024,13162.473834219993,32185.307500020004,53255.95219488 2026-03-26,02:43:46.000,85,11150883,7605,0,1774493025,13162.467097909997,29418.629711970003,53255.99411760001 2026-03-26,02:43:48.000,85,11150912,7005,0,1774493027,13162.460361600002,27113.021418959994,53255.959182 2026-03-26,02:43:49.000,85,11150954,7085,0,1774493028,13162.460361600002,28496.37088668,53255.924246400005 2026-03-26,02:43:50.000,85,11150881,7645,0,1774493029,13162.453625289992,25268.53901403,53255.973156240005 2026-03-26,02:43:51.000,85,11150923,6565,0,1774493030,13162.433416359992,28496.307444510006,53255.94520776001 2026-03-26,02:43:52.000,85,11150893,7725,0,1774493031,13162.446888979997,31263.020478210005,53255.99411760001 2026-03-26,02:43:53.000,85,11150978,7205,0,1774493032,13162.413207429992,27574.11206139,53255.93822064 2026-03-26,02:43:54.000,85,11150912,7125,0,1774493033,13162.359316950002,33107.383047929994,53255.99411760001 2026-03-26,02:43:55.000,85,11150882,6365,0,1774493034,13162.372789569992,27112.94387853,53255.95219488 2026-03-26,02:43:56.000,85,11150927,7725,0,1774493035,13162.332371709992,29418.460532850004,53255.93822064 2026-03-26,02:43:57.000,85,11150851,6965,0,1774493036,13162.339108020002,28496.300395380007,53255.90328504 2026-03-26,02:43:59.000,85,11150871,6685,0,1774493038,13162.318899090002,32185.145370030004,53255.8893108 2026-03-26,02:44:00.000,85,11150903,6525,0,1774493039,13162.285217539997,30340.698210749993,53255.90328504 2026-03-26,02:44:01.000,85,11150867,7445,0,1774493040,13162.285217539997,27574.006324439993,53255.84738808001 2026-03-26,02:44:02.000,85,11150883,7685,0,1774493041,13162.271744919992,29879.607568320003,53255.86136232 2026-03-26,02:44:03.000,85,11150856,7205,0,1774493042,13162.244799679997,28496.22990408,53255.90328504 2026-03-26,02:44:04.000,85,11150875,7685,0,1774493043,13162.251535989992,30340.64181771,53255.86834944001 2026-03-26,02:44:05.000,85,11150872,7165,0,1774493044,13162.184172889996,32185.088976989995,53255.83341384 2026-03-26,02:44:06.000,85,11150904,7205,0,1774493045,13162.197645510001,30801.697214490006,53255.86136232 2026-03-26,02:44:07.000,85,11150899,7685,0,1774493046,13162.170700269991,25729.53801777,53255.805465360005 2026-03-26,02:44:08.000,85,11150903,6805,0,1774493047,13162.130282409991,26651.79684306,53255.84040096 2026-03-26,02:44:10.000,85,11150839,7484,0,1774493049,13162.083128239996,28035.019426440005,53255.86834944001 2026-03-26,02:44:11.000,85,11150852,7245,0,1774493050,13162.07639193,25729.481624730004,53255.91725928001 2026-03-26,02:44:12.000,85,11150903,7685,0,1774493051,13162.083128239996,26651.677007849998,53255.84040096 2026-03-26,02:44:13.000,85,11150845,7484,0,1774493052,13162.062919309996,33568.32565863,53255.84040096 2026-03-26,02:44:14.000,85,11150891,7484,0,1774493053,13162.022501449996,30340.47263859,53255.86834944001 2026-03-26,02:44:15.000,85,11150840,7245,0,1774493054,13161.99555621,32184.940945259994,53255.79149112 2026-03-26,02:44:16.000,85,11150895,6965,0,1774493055,13161.97534728,25268.334589260005,53255.805465360005 2026-03-26,02:44:17.000,85,11150873,7765,0,1774493056,13161.93492942,28496.088921479997,53255.819439599996 2026-03-26,02:44:18.000,85,11150830,7205,0,1774493057,13161.961874659995,29879.396094419993,53255.819439599996 2026-03-26,02:44:19.000,85,11150880,7205,0,1774493058,13161.921456799995,27112.718306370007,53255.74258128 2026-03-26,02:44:21.000,85,11150863,7725,0,1774493060,13161.91472049,33107.18567229,53255.72860704001 2026-03-26,02:44:22.000,85,11150864,7125,0,1774493061,13161.881038939995,30340.444442070002,53255.77052976 2026-03-26,02:44:23.000,85,11150883,7685,0,1774493062,13161.881038939995,28496.06072496,53255.74258128 2026-03-26,02:44:24.000,85,11150919,7525,0,1774493063,13161.84735738999,28034.963033399996,53255.74258128 2026-03-26,02:44:25.000,85,11150847,7645,0,1774493064,13161.83388477,25268.271147089996,53255.74258128 2026-03-26,02:44:26.000,85,11150901,6445,0,1774493065,13161.79346691,32184.898650479998,53255.756555520005 2026-03-26,02:44:27.000,85,11150896,7125,0,1774493066,13161.800203219995,32184.940945259994,53255.74258128 2026-03-26,02:44:28.000,85,11150909,7525,0,1774493067,13161.80693952999,32646.045685949997,53255.73559416 2026-03-26,02:44:29.000,85,11150835,7484,0,1774493068,13161.759785359995,29418.284304600005,53255.74956840001 2026-03-26,02:44:30.000,85,11150939,7645,0,1774493069,13161.76652166999,31723.836204570005,53255.67969720001 2026-03-26,02:44:32.000,85,11150887,7685,0,1774493071,13161.74631273999,27573.830096189995,53255.72860704001 2026-03-26,02:44:33.000,85,11150909,7605,0,1774493072,13161.76652166999,25729.326543870004,53255.70065856001 2026-03-26,02:44:34.000,85,11150892,6324,0,1774493073,13161.739576429994,24346.068714840003,53255.79149112 2026-03-26,02:44:35.000,85,11150886,7125,0,1774493074,13161.779994289995,26651.627663940002,53255.651748719996 2026-03-26,02:44:36.000,85,11150940,7165,0,1774493075,13161.73284012,34029.43744845,53255.66572296 2026-03-26,02:44:37.000,85,11150914,7005,0,1774493076,13161.72610380999,28496.06777409,53255.76354264 2026-03-26,02:44:38.000,85,11150871,7565,0,1774493077,13161.71263119,31262.73851301,53255.73559416 2026-03-26,02:44:39.000,85,11150860,7245,0,1774493078,13161.66547701999,33107.12223012,53255.72161992 2026-03-26,02:44:40.000,85,11150884,7125,0,1774493079,13161.69242226,27573.851243580008,53255.7146328 2026-03-26,02:44:41.000,85,11150900,7285,0,1774493080,13161.64526808999,31723.822106310006,53255.74258128 2026-03-26,02:44:43.000,85,11150931,7645,0,1774493082,13161.658740709994,30340.543129890008,53255.70065856001 2026-03-26,02:44:44.000,85,11150871,7484,0,1774493083,13161.64526808999,31262.787856919997,53255.72161992 2026-03-26,02:44:45.000,85,11150879,7445,0,1774493084,13161.631795469999,32646.130275510004,53255.756555520005 2026-03-26,02:44:46.000,85,11150865,6845,0,1774493085,13161.62505915999,30340.599522930002,53255.74258128 2026-03-26,02:44:47.000,85,11150833,7484,0,1774493086,13161.598113919994,31262.844249960006,53255.686684320004 2026-03-26,02:44:48.000,85,11150894,7045,0,1774493087,13161.577904989994,30340.571326410005,53255.651748719996 2026-03-26,02:44:49.000,85,11150875,6805,0,1774493088,13161.598113919994,25729.552116029998,53255.651748719996 2026-03-26,02:44:50.000,85,11150880,6965,0,1774493089,13161.571168679999,26651.754548280005,53255.73559416 2026-03-26,02:44:51.000,85,11150852,6245,0,1774493090,13161.550959749999,32646.18666855,53255.67271008 2026-03-26,02:44:52.000,85,11150901,6885,0,1774493091,13161.584641299989,35873.98329555,53255.74956840001 2026-03-26,02:44:54.000,85,11150914,6365,0,1774493093,13161.584641299989,30340.62067032,53255.707645680006 2026-03-26,02:44:55.000,85,11150898,7405,0,1774493094,13161.591377609999,27573.956980529998,53255.76354264 2026-03-26,02:44:56.000,85,11150905,7525,0,1774493095,13161.557696059994,30340.691161619994,53255.72860704001 2026-03-26,02:44:57.000,85,11150884,7085,0,1774493096,13161.571168679999,28035.08991774,53255.707645680006 2026-03-26,02:44:58.000,85,11150690,6284,0,1774493097,13161.564432369989,27573.9499314,53255.65873584001 2026-03-26,02:44:59.000,85,11150882,7125,0,1774493098,13161.503805579989,31262.865397350004,53255.65873584001 2026-03-26,02:45:00.000,85,11150819,8005,0,1774493099,13161.510541889998,31262.89359387,53255.60982600001 2026-03-26,02:45:01.000,85,11150940,6205,0,1774493100,13161.537487129994,30340.761652920002,53255.62380024 2026-03-26,02:45:02.000,85,11150850,7085,0,1774493101,13161.530750819999,30340.698210749993,53255.61681312 2026-03-26,02:45:03.000,85,11150861,7484,0,1774493102,13161.524014509989,33568.49483775,53255.5748904 2026-03-26,02:45:05.000,85,11150852,6845,0,1774493104,13161.497069269994,28957.36989042,53255.539954800006 2026-03-26,02:45:06.000,85,11150890,7005,0,1774493105,13161.483596649989,23885.147251529997,53255.56091616001 2026-03-26,02:45:07.000,85,11150874,6324,0,1774493106,13161.490332959998,28957.35579216,53255.5748904 2026-03-26,02:45:08.000,85,11150945,7805,0,1774493107,13161.544223439989,25268.524915770002,53255.637774480005 2026-03-26,02:45:09.000,85,11150917,7685,0,1774493108,13161.544223439989,28496.300395380007,53255.56790328 2026-03-26,02:45:10.000,85,11150905,7525,0,1774493109,13161.544223439989,34029.670069739994,53255.5748904 2026-03-26,02:45:11.000,85,11150875,7605,0,1774493110,13161.537487129994,27112.96502592,53255.60982600001 2026-03-26,02:45:12.000,85,11150860,7085,0,1774493111,13161.449915099998,30801.810000569996,53255.62380024 2026-03-26,02:45:13.000,85,11150871,7845,0,1774493112,13161.476860339993,34029.56433279,53255.60283888 2026-03-26,02:45:14.000,85,11150874,6885,0,1774493113,13161.503805579989,28496.20875669,53255.60982600001 2026-03-26,02:45:16.000,85,11150869,7484,0,1774493115,13161.476860339993,26651.80389219,53255.60283888 2026-03-26,02:45:17.000,85,11150893,7484,0,1774493116,13161.476860339993,31262.865397350004,53255.63078736001 2026-03-26,02:45:18.000,85,11150910,7125,0,1774493117,13161.456651409993,33568.46664123,53255.62380024 2026-03-26,02:45:19.000,85,11150925,7605,0,1774493118,13161.463387719989,29418.48872937,53255.59585176 2026-03-26,02:45:20.000,85,11150918,7005,0,1774493119,13161.497069269994,28035.08286861,53255.56790328 2026-03-26,02:45:21.000,85,11150862,7085,0,1774493120,13161.497069269994,29418.418238070008,53255.61681312 2026-03-26,02:45:22.000,85,11150871,6885,0,1774493121,13161.470124029998,31723.970138040007,53255.59585176 2026-03-26,02:45:23.000,85,11150855,7205,0,1774493122,13161.456651409993,27574.013373570007,53255.60283888 2026-03-26,02:45:24.000,85,11150799,7405,0,1774493123,13161.476860339993,31262.809004309995,53255.588864640005 2026-03-26,02:45:25.000,85,11150885,7484,0,1774493124,13161.449915099998,27573.886489230004,53255.707645680006 2026-03-26,02:45:27.000,85,11150885,7725,0,1774493126,13161.497069269994,28034.955984269996,53255.518993440004 2026-03-26,02:45:28.000,85,11150728,7205,0,1774493127,13161.510541889998,32646.0104403,53255.60982600001 2026-03-26,02:45:29.000,85,11150952,6925,0,1774493128,13161.510541889998,23884.97102328,53255.62380024 2026-03-26,02:45:30.000,85,11150870,7445,0,1774493129,13161.524014509989,28034.93483688,53255.56091616001 2026-03-26,02:45:31.000,85,11150861,7565,0,1774493130,13161.564432369989,31723.72341849,53255.58187752001 2026-03-26,02:45:32.000,85,11150855,7645,0,1774493131,13161.524014509989,32184.87045396,53255.62380024 2026-03-26,02:45:33.000,85,11150876,6845,0,1774493132,13161.503805579989,33568.22697081001,53255.59585176 2026-03-26,02:45:34.000,85,11150875,7405,0,1774493133,13161.490332959998,31262.668021710007,53255.53296768001 2026-03-26,02:45:35.000,85,11150841,6765,0,1774493134,13161.476860339993,28034.90664036,53255.55392904 2026-03-26,02:45:36.000,85,11150890,7005,0,1774493135,13161.483596649989,26190.473579340003,53255.56091616001 2026-03-26,02:45:38.000,85,11150847,7405,0,1774493137,13161.443178789988,30801.584428410002,53255.539954800006 2026-03-26,02:45:39.000,85,11150890,6965,0,1774493138,13161.429706169998,26190.459481080004,53255.51200632001 2026-03-26,02:45:40.000,85,11150871,7525,0,1774493139,13161.463387719989,34029.28236759,53255.55392904 2026-03-26,02:45:41.000,85,11150722,6284,0,1774493140,13161.416233549993,28957.123170870007,53255.539954800006 2026-03-26,02:45:42.000,85,11150738,7205,0,1774493141,13161.422969859988,28957.010384790003,53255.46309648001 2026-03-26,02:45:43.000,85,11150817,6685,0,1774493142,13161.476860339993,28495.983184530007,53255.58187752001 2026-03-26,02:45:44.000,85,11150907,7445,0,1774493143,13161.463387719989,30801.570330150003,53255.52598056 2026-03-26,02:45:45.000,85,11150875,6885,0,1774493144,13161.463387719989,29418.19266591,53255.51200632001 2026-03-26,02:45:46.000,85,11150907,7325,0,1774493145,13161.476860339993,27112.654864199998,53255.45610936 2026-03-26,02:45:47.000,85,11150904,7125,0,1774493146,13161.449915099998,33568.10008647,53255.56091616001 2026-03-26,02:45:49.000,85,11150860,7085,0,1774493148,13161.497069269994,28957.05267957,53255.53296768001 2026-03-26,02:45:50.000,85,11150928,7125,0,1774493149,13161.470124029998,30801.485740589997,53255.539954800006 2026-03-26,02:45:51.000,85,11150903,6725,0,1774493150,13161.436442479993,29879.283308340004,53255.518993440004 2026-03-26,02:45:52.000,85,11150925,7484,0,1774493151,13161.470124029998,28495.89154584,53255.49803208 2026-03-26,02:45:53.000,85,11150906,7125,0,1774493152,13161.436442479993,30340.31755773,53255.49104496001 2026-03-26,02:45:54.000,85,11150867,7484,0,1774493153,13161.456651409993,27573.689113590008,53255.470083600005 2026-03-26,02:45:55.000,85,11150909,7405,0,1774493154,13161.470124029998,31723.652927190007,53255.5050192 2026-03-26,02:45:56.000,85,11150764,7365,0,1774493155,13161.483596649989,28495.814005410008,53255.539954800006 2026-03-26,02:45:57.000,85,11150716,6284,0,1774493156,13161.470124029998,29879.156424,53255.51200632001 2026-03-26,02:45:58.000,85,11150840,7205,0,1774493157,13161.517278199994,28034.7515595,53255.52598056 2026-03-26,02:46:00.000,85,11150884,7325,0,1774493159,13161.517278199994,28034.723362980003,53255.45610936 2026-03-26,02:46:01.000,85,11150827,7565,0,1774493160,13161.550959749999,31723.638828929994,53255.435148 2026-03-26,02:46:02.000,85,11150828,6365,0,1774493161,13161.537487129994,28956.996286530004,53255.44912224 2026-03-26,02:46:03.000,85,11150714,7245,0,1774493162,13161.564432369989,27112.492734209998,53255.44213512001 2026-03-26,02:46:04.000,85,11150869,6725,0,1774493163,13161.557696059994,32184.7153731,53255.45610936 2026-03-26,02:46:05.000,85,11150925,7525,0,1774493164,13161.557696059994,27112.47158682,53255.46309648001 2026-03-26,02:46:06.000,85,11150891,7245,0,1774493165,13161.591377609999,34951.32971898001,53255.46309648001 2026-03-26,02:46:07.000,85,11150891,7685,0,1774493166,13161.564432369989,31723.58243589,53255.44912224 2026-03-26,02:46:08.000,85,11150899,7885,0,1774493167,13161.577904989994,29417.945946360007,53255.44213512001 2026-03-26,02:46:09.000,85,11150874,7205,0,1774493168,13161.598113919994,33106.84026492,53255.421173760005 2026-03-26,02:46:11.000,85,11150898,6965,0,1774493170,13161.571168679999,31262.42835129,53255.470083600005 2026-03-26,02:46:12.000,85,11150909,6765,0,1774493171,13161.584641299989,29417.952995490006,53255.46309648001 2026-03-26,02:46:13.000,85,11150891,7605,0,1774493172,13161.60485022999,29417.960044620006,53255.435148 2026-03-26,02:46:14.000,85,11150938,7085,0,1774493173,13161.598113919994,26190.2057124,53255.47707072 2026-03-26,02:46:15.000,85,11150904,7125,0,1774493174,13161.571168679999,30340.169525999998,53255.484057839996 2026-03-26,02:46:16.000,85,11150868,7045,0,1774493175,13161.611586539999,28956.86235306,53255.51200632001 2026-03-26,02:46:17.000,85,11150845,7525,0,1774493176,13161.618322849994,25729.100971709995,53255.470083600005 2026-03-26,02:46:18.000,85,11150931,7525,0,1774493177,13161.64526808999,30801.29541408,53255.46309648001 2026-03-26,02:46:19.000,85,11150897,7605,0,1774493178,13161.64526808999,30340.176575129997,53255.5050192 2026-03-26,02:46:20.000,85,11150868,7045,0,1774493179,13161.638531779994,32184.54619398,53255.47707072 2026-03-26,02:46:22.000,85,11150832,6765,0,1774493181,13161.631795469999,34490.12629047,53255.41418664001 2026-03-26,02:46:23.000,85,11150923,6685,0,1774493182,13161.678949639994,29879.050687049996,53255.49803208 2026-03-26,02:46:24.000,85,11150953,7484,0,1774493183,13161.678949639994,34490.11219221,53255.42816088 2026-03-26,02:46:25.000,85,11150903,7565,0,1774493184,13161.68568594999,30340.183624259997,53255.51200632001 2026-03-26,02:46:26.000,85,11150868,7045,0,1774493185,13161.66547701999,25729.122119100008,53255.470083600005 2026-03-26,02:46:27.000,85,11150882,7325,0,1774493186,13161.68568594999,30801.323610599997,53255.46309648001 2026-03-26,02:46:28.000,85,11150909,7525,0,1774493187,13161.66547701999,32184.651930930006,53255.51200632001 2026-03-26,02:46:29.000,85,11150868,7205,0,1774493188,13161.68568594999,26190.240958049995,53255.40719952 2026-03-26,02:46:30.000,85,11150848,7245,0,1774493189,13161.678949639994,32645.71437684,53255.44213512001 2026-03-26,02:46:31.000,85,11150914,7085,0,1774493190,13161.699158569994,30801.344757989995,53255.51200632001 2026-03-26,02:46:33.000,85,11150872,7125,0,1774493192,13161.719367499994,30801.316561469997,53255.45610936 2026-03-26,02:46:34.000,85,11150892,7245,0,1774493193,13161.699158569994,31262.498842589994,53255.53296768001 2026-03-26,02:46:35.000,85,11150925,6565,0,1774493194,13161.73284012,28956.982188270005,53255.44213512001 2026-03-26,02:46:36.000,85,11150922,7045,0,1774493195,13161.70589487999,31723.652927190007,53255.470083600005 2026-03-26,02:46:37.000,85,11150847,7645,0,1774493196,13161.678949639994,30801.42934755,53255.470083600005 2026-03-26,02:46:38.000,85,11150906,6205,0,1774493197,13161.672213329999,24345.843142679994,53255.37925104 2026-03-26,02:46:39.000,85,11150916,6324,0,1774493198,13161.699158569994,32645.798966400005,53255.421173760005 2026-03-26,02:46:40.000,85,11150892,7245,0,1774493199,13161.699158569994,29879.156424,53255.435148 2026-03-26,02:46:41.000,85,11150922,6965,0,1774493200,13161.68568594999,33106.91780535001,53255.39322528001 2026-03-26,02:46:42.000,85,11150870,7365,0,1774493201,13161.672213329999,28034.75860863,53255.44912224 2026-03-26,02:46:44.000,85,11150901,7605,0,1774493203,13161.678949639994,26651.409140910007,53255.435148 2026-03-26,02:46:45.000,85,11150845,7565,0,1774493204,13161.631795469999,30801.45049494,53255.46309648001 2026-03-26,02:46:46.000,85,11150874,6365,0,1774493205,13161.658740709994,34029.183679769994,53255.435148 2026-03-26,02:46:47.000,85,11150868,6165,0,1774493206,13161.658740709994,28495.89859497,53255.42816088 2026-03-26,02:46:48.000,85,11150869,7645,0,1774493207,13161.631795469999,28034.822050799994,53255.40719952 2026-03-26,02:46:49.000,85,11150870,7085,0,1774493208,13161.631795469999,28957.03858131,53255.40719952 2026-03-26,02:46:50.000,85,11150868,7285,0,1774493209,13161.611586539999,31723.73046762,53255.316366959996 2026-03-26,02:46:51.000,85,11150908,7005,0,1774493210,13161.62505915999,33568.21992168001,53255.37925104 2026-03-26,02:46:52.000,85,11150871,7605,0,1774493211,13161.64526808999,30340.416245550005,53255.4002124 2026-03-26,02:46:53.000,85,11150893,6645,0,1774493212,13161.598113919994,29418.227911559996,53255.351302560004 2026-03-26,02:46:55.000,85,11150884,7125,0,1774493214,13161.62505915999,30340.423294680004,53255.4002124 2026-03-26,02:46:56.000,85,11150895,7605,0,1774493215,13161.658740709994,25729.284249090008,53255.40719952 2026-03-26,02:46:57.000,85,11150907,7445,0,1774493216,13161.618322849994,27112.697158979994,53255.36527680001 2026-03-26,02:46:58.000,85,11150936,6885,0,1774493217,13161.652004399999,29879.31855399,53255.37925104 2026-03-26,02:46:59.000,85,11150926,7605,0,1774493218,13161.66547701999,32645.99634204,53255.435148 2026-03-26,02:47:00.000,85,11150901,7405,0,1774493219,13161.652004399999,32645.975194650004,53255.41418664001 2026-03-26,02:47:01.000,85,11150854,6925,0,1774493220,13161.631795469999,28957.116121740008,53255.41418664001 2026-03-26,02:47:02.000,85,11150847,6845,0,1774493221,13161.658740709994,32184.933896129995,53255.37925104 2026-03-26,02:47:03.000,85,11150824,6565,0,1774493222,13161.672213329999,32184.88455222,53255.351302560004 2026-03-26,02:47:04.000,85,11150843,7605,0,1774493223,13161.652004399999,33107.12223012,53255.34431544001 2026-03-26,02:47:06.000,85,11150853,7645,0,1774493225,13161.70589487999,27573.858292710007,53255.40719952 2026-03-26,02:47:07.000,85,11150918,7205,0,1774493226,13161.71263119,28496.152363650006,53255.37925104 2026-03-26,02:47:08.000,85,11150862,7205,0,1774493227,13161.70589487999,32185.03258395,53255.38623816 2026-03-26,02:47:09.000,85,11150874,7405,0,1774493228,13161.739576429994,30801.76065666,53255.302392720005 2026-03-26,02:47:10.000,85,11150905,7405,0,1774493229,13161.74631273999,25268.440326209995,53255.40719952 2026-03-26,02:47:11.000,85,11150844,6205,0,1774493230,13161.74631273999,35873.98329555,53255.38623816 2026-03-26,02:47:12.000,85,11150910,6405,0,1774493231,13161.72610380999,27573.999275309994,53255.41418664001 2026-03-26,02:47:13.000,85,11150817,6845,0,1774493232,13161.779994289995,29879.565273540007,53255.44912224 2026-03-26,02:47:14.000,85,11150855,7645,0,1774493233,13161.73284012,28035.125163389996,53255.470083600005 2026-03-26,02:47:15.000,85,11150798,6565,0,1774493234,13161.759785359995,31724.026531080002,53255.37925104 2026-03-26,02:47:17.000,85,11150867,6885,0,1774493236,13161.78673059999,31262.978183429994,53255.4002124 2026-03-26,02:47:18.000,85,11150854,6525,0,1774493237,13161.77325798,27113.007320699995,53255.38623816 2026-03-26,02:47:19.000,85,11150841,7565,0,1774493238,13161.759785359995,26651.874383489994,53255.46309648001 2026-03-26,02:47:20.000,85,11150933,7925,0,1774493239,13161.719367499994,28496.335641030004,53255.4002124 2026-03-26,02:47:21.000,85,11150867,6845,0,1774493240,13161.72610380999,29418.538073279997,53255.36527680001 2026-03-26,02:47:22.000,85,11150861,6685,0,1774493241,13161.75304905,29418.531024149997,53255.32335408001 2026-03-26,02:47:23.000,85,11150872,6605,0,1774493242,13161.77325798,30340.818045959997,53255.316366959996 2026-03-26,02:47:24.000,85,11150916,7165,0,1774493243,13161.80693952999,32646.369945929997,53255.3303412 2026-03-26,02:47:25.000,85,11150920,7365,0,1774493244,13161.80693952999,38179.71142377,53255.32335408001 2026-03-26,02:47:26.000,85,11150905,6845,0,1774493245,13161.82714845999,26651.909629140006,53255.3303412 2026-03-26,02:47:28.000,85,11150895,6525,0,1774493247,13161.80693952999,25729.69309863,53255.33732832 2026-03-26,02:47:29.000,85,11150936,7165,0,1774493248,13161.79346691,30801.993277949994,53255.33732832 2026-03-26,02:47:30.000,85,11150888,7205,0,1774493249,13161.820412149995,28957.496774760002,53255.3303412 2026-03-26,02:47:31.000,85,11150847,7565,0,1774493250,13161.840621079995,31724.20275933,53255.316366959996 2026-03-26,02:47:32.000,85,11150869,6645,0,1774493251,13161.840621079995,26651.923727400004,53255.28841848 2026-03-26,02:47:33.000,85,11150921,7525,0,1774493252,13161.83388477,28957.553167799997,53255.372263920006 2026-03-26,02:47:34.000,85,11150886,7245,0,1774493253,13161.78673059999,30801.92983578,53255.28841848 2026-03-26,02:47:35.000,85,11150899,7645,0,1774493254,13161.820412149995,25268.581308809997,53255.372263920006 2026-03-26,02:47:36.000,85,11150839,6685,0,1774493255,13161.84735738999,30340.78984944,53255.35828968 2026-03-26,02:47:37.000,85,11150829,6845,0,1774493256,13161.840621079995,28957.52497128,53255.42816088 2026-03-26,02:47:39.000,85,11150894,6845,0,1774493258,13161.79346691,32646.426338970006,53255.36527680001 2026-03-26,02:47:40.000,85,11150846,7245,0,1774493259,13161.820412149995,30340.874439000007,53255.302392720005 2026-03-26,02:47:41.000,85,11150902,6284,0,1774493260,13161.779994289995,27113.091910260002,53255.28841848 2026-03-26,02:47:42.000,85,11150873,7725,0,1774493261,13161.739576429994,30801.90868839,53255.27444424001 2026-03-26,02:47:43.000,85,11150907,7845,0,1774493262,13161.74631273999,29418.608564580005,53255.4002124 2026-03-26,02:47:44.000,85,11150845,7925,0,1774493263,13161.73284012,29418.594466320006,53255.37925104 2026-03-26,02:47:45.000,85,11150875,7045,0,1774493264,13161.70589487999,27113.042566350006,53255.32335408001 2026-03-26,02:47:46.000,85,11150892,7165,0,1774493265,13161.70589487999,27113.056664610005,53255.34431544001 2026-03-26,02:47:47.000,85,11150861,6765,0,1774493266,13161.68568594999,32646.433388100006,53255.3303412 2026-03-26,02:47:48.000,85,11150904,7245,0,1774493267,13161.652004399999,34951.992337200005,53255.39322528001 2026-03-26,02:47:50.000,85,11150854,6445,0,1774493269,13161.584641299989,32185.314549150004,53255.351302560004 2026-03-26,02:47:51.000,85,11150889,6685,0,1774493270,13161.618322849994,28957.553167799997,53255.38623816 2026-03-26,02:47:52.000,85,11150879,6885,0,1774493271,13161.584641299989,29418.65085936,53255.32335408001 2026-03-26,02:47:53.000,85,11150818,6845,0,1774493272,13161.577904989994,31263.06277299,53255.351302560004 2026-03-26,02:47:54.000,85,11150861,7765,0,1774493273,13161.544223439989,31263.06982212,53255.372263920006 2026-03-26,02:47:55.000,85,11150883,7805,0,1774493274,13161.530750819999,30340.846242479995,53255.316366959996 2026-03-26,02:47:56.000,85,11150889,7645,0,1774493275,13161.537487129994,30801.958032299997,53255.34431544001 2026-03-26,02:47:57.000,85,11150873,7484,0,1774493276,13161.490332959998,31724.139317160007,53255.27444424001 2026-03-26,02:47:58.000,85,11150886,6205,0,1774493277,13161.503805579989,34490.838252600006,53255.32335408001 2026-03-26,02:47:59.000,85,11150852,7205,0,1774493278,13161.503805579989,31724.181611940003,53255.30937984 2026-03-26,02:48:01.000,85,11150854,7445,0,1774493280,13161.490332959998,29418.601515450006,53255.253482880005 2026-03-26,02:48:02.000,85,11150857,7645,0,1774493281,13161.510541889998,31263.041625600003,53255.21854728 2026-03-26,02:48:03.000,85,11150882,6525,0,1774493282,13161.503805579989,33568.551230790006,53255.26047 2026-03-26,02:48:04.000,85,11150863,7805,0,1774493283,13161.490332959998,28035.329588160006,53255.183611680004 2026-03-26,02:48:05.000,85,11150883,7405,0,1774493284,13161.510541889998,30801.90868839,53255.23252152 2026-03-26,02:48:06.000,85,11150909,7605,0,1774493285,13161.497069269994,27574.09796313,53255.23252152 2026-03-26,02:48:07.000,85,11150918,6925,0,1774493286,13161.497069269994,33107.46763749,53255.24649576001 2026-03-26,02:48:08.000,85,11150856,7125,0,1774493287,13161.456651409993,28496.406132329997,53255.28143136 2026-03-26,02:48:09.000,85,11150876,6205,0,1774493288,13161.443178789988,24346.42822047,53255.253482880005 2026-03-26,02:48:10.000,85,11150902,7165,0,1774493289,13161.422969859988,31263.126215159995,53255.183611680004 2026-03-26,02:48:12.000,85,11150923,7645,0,1774493291,13161.375815689993,28035.308440769993,53255.19758592001 2026-03-26,02:48:13.000,85,11150896,6765,0,1774493292,13161.362343069988,28957.560216929996,53255.17662456001 2026-03-26,02:48:14.000,85,11150870,7165,0,1774493293,13161.355606759993,28035.209752950002,53255.26047 2026-03-26,02:48:15.000,85,11150839,7405,0,1774493294,13161.328661519998,31263.05572386,53255.15566320001 2026-03-26,02:48:16.000,85,11150867,7484,0,1774493295,13161.355606759993,28957.51087302,53255.19758592001 2026-03-26,02:48:17.000,85,11150882,7245,0,1774493296,13161.321925210003,29879.734452660006,53255.19758592001 2026-03-26,02:48:18.000,85,11150907,6845,0,1774493297,13161.281507350002,27574.217798340003,53255.204573040006 2026-03-26,02:48:19.000,85,11150901,7765,0,1774493298,13161.315188899993,26651.97307131,53255.134701840005 2026-03-26,02:48:20.000,85,11150939,7445,0,1774493299,13161.301716280002,27574.182552690007,53255.05784352001 2026-03-26,02:48:21.000,85,11150895,7725,0,1774493300,13161.301716280002,34490.90169477,53255.14168896 2026-03-26,02:48:23.000,85,11150885,7685,0,1774493302,13161.301716280002,33107.61566922,53255.14168896 2026-03-26,02:48:24.000,85,11150895,6725,0,1774493303,13161.274771039993,30340.916733780003,53255.1207276 2026-03-26,02:48:25.000,85,11150891,7605,0,1774493304,13161.274771039993,28035.371882940002,53255.148676079996 2026-03-26,02:48:26.000,85,11150877,7685,0,1774493305,13161.281507350002,28957.66595388,53255.1207276 2026-03-26,02:48:27.000,85,11150892,6365,0,1774493306,13161.294979969993,30340.973126819998,53255.16265032 2026-03-26,02:48:28.000,85,11150912,7405,0,1774493307,13161.301716280002,31724.322594540005,53255.085792000005 2026-03-26,02:48:29.000,85,11150871,6805,0,1774493308,13161.294979969993,26652.057660870007,53255.07880488001 2026-03-26,02:48:30.000,85,11150882,6284,0,1774493309,13161.321925210003,33568.79795034,53255.07181776 2026-03-26,02:48:31.000,85,11150901,7525,0,1774493310,13161.342134140003,26652.12110304,53255.07880488001 2026-03-26,02:48:32.000,85,11150840,7245,0,1774493311,13161.321925210003,34952.12627067001,53255.02989504001 2026-03-26,02:48:34.000,85,11150884,7205,0,1774493313,13161.335397829993,32646.560272439994,53255.06483064 2026-03-26,02:48:35.000,85,11150905,7605,0,1774493314,13161.335397829993,26191.044558869995,53255.09976624 2026-03-26,02:48:36.000,85,11150909,7605,0,1774493315,13161.375815689993,31724.35784019,53255.04386928 2026-03-26,02:48:37.000,85,11150872,7365,0,1774493316,13161.342134140003,27113.246991120002,53255.06483064 2026-03-26,02:48:38.000,85,11150867,7645,0,1774493317,13161.355606759993,29418.883480649994,53255.09277912 2026-03-26,02:48:39.000,85,11150895,7525,0,1774493318,13161.362343069988,31724.350791060002,53255.06483064 2026-03-26,02:48:40.000,85,11150864,6245,0,1774493319,13161.375815689993,35413.20281484,53255.15566320001 2026-03-26,02:48:41.000,85,11150944,7125,0,1774493320,13161.409497239998,25268.835077490003,53255.12771472001 2026-03-26,02:48:42.000,85,11150886,7165,0,1774493321,13161.396024619993,28957.722346919996,53255.1207276 2026-03-26,02:48:43.000,85,11150882,7245,0,1774493322,13161.375815689993,28035.456472499995,53255.14168896 2026-03-26,02:48:45.000,85,11150915,6685,0,1774493324,13161.402760929988,28035.456472499995,53255.14168896 2026-03-26,02:48:46.000,85,11150899,7685,0,1774493325,13161.396024619993,26190.889478009994,53255.12771472001 2026-03-26,02:48:47.000,85,11150877,7645,0,1774493326,13161.382551999988,29879.840189609997,53255.11374048 2026-03-26,02:48:48.000,85,11150857,6765,0,1774493327,13161.362343069988,29418.742498050007,53255.16963744 2026-03-26,02:48:49.000,85,11150874,7205,0,1774493328,13161.328661519998,26190.99521496,53255.15566320001 2026-03-26,02:48:50.000,85,11150907,6645,0,1774493329,13161.355606759993,25729.904572529995,53255.085792000005 2026-03-26,02:48:51.000,85,11150866,7125,0,1774493330,13161.362343069988,30341.015421599994,53255.06483064 2026-03-26,02:48:52.000,85,11150899,6685,0,1774493331,13161.301716280002,29418.756596310006,53255.04386928 2026-03-26,02:48:53.000,85,11150911,7685,0,1774493332,13161.281507350002,30802.113113159998,53255.09976624 2026-03-26,02:48:54.000,85,11150919,7645,0,1774493333,13161.247825799997,31724.273250629994,53255.14168896 2026-03-26,02:48:56.000,85,11150901,7685,0,1774493335,13161.247825799997,29879.79789483,53255.09976624 2026-03-26,02:48:57.000,85,11150888,6525,0,1774493336,13161.234353179992,30802.063769250002,53255.134701840005 2026-03-26,02:48:58.000,85,11150873,7845,0,1774493337,13161.214144249992,25268.68704576,53255.14168896 2026-03-26,02:48:59.000,85,11150893,7765,0,1774493338,13161.193935319992,27113.134205039998,53255.15566320001 2026-03-26,02:49:00.000,85,11150875,6925,0,1774493339,13161.146781149997,29418.67200675,53255.1207276 2026-03-26,02:49:01.000,85,11150892,6084,0,1774493340,13161.153517459992,25729.8270321,53255.036882160006 2026-03-26,02:49:02.000,85,11150888,6525,0,1774493341,13161.106363289997,30802.028523600005,53255.036882160006 2026-03-26,02:49:03.000,85,11150915,7765,0,1774493342,13161.106363289997,27574.196650950005,53255.0508564 2026-03-26,02:49:04.000,85,11150873,6605,0,1774493343,13161.113099599992,29418.65085936,53255.05784352001 2026-03-26,02:49:05.000,85,11150893,6965,0,1774493344,13161.106363289997,31263.05572386,53255.07181776 2026-03-26,02:49:07.000,85,11150872,7125,0,1774493346,13161.072681739992,34490.82415434001,53255.1207276 2026-03-26,02:49:08.000,85,11150906,7285,0,1774493347,13161.059209120001,32646.34879854,53255.12771472001 2026-03-26,02:49:09.000,85,11150880,7245,0,1774493348,13161.025527569996,30340.825095089996,53255.07181776 2026-03-26,02:49:10.000,85,11150828,7085,0,1774493349,13161.079418050002,23885.26003761,53255.036882160006 2026-03-26,02:49:11.000,85,11150861,7645,0,1774493350,13161.065945429997,26190.776691930005,53255.02290792 2026-03-26,02:49:12.000,85,11150858,7005,0,1774493351,13161.052472809992,30340.79689857,53255.09277912 2026-03-26,02:49:13.000,85,11150867,7565,0,1774493352,13161.005318639996,30801.873442740005,53254.98797232001 2026-03-26,02:49:14.000,85,11150912,7125,0,1774493353,13161.018791260001,30340.705259880007,53255.05784352001 2026-03-26,02:49:15.000,85,11150859,7725,0,1774493354,13160.998582330001,30340.662965099997,53255.06483064 2026-03-26,02:49:16.000,85,11150889,7405,0,1774493355,13160.971637089991,26190.64980759,53255.085792000005 2026-03-26,02:49:18.000,85,11150836,6045,0,1774493357,13160.944691849996,27112.887485490006,53255.085792000005 2026-03-26,02:49:19.000,85,11150878,7365,0,1774493358,13160.904273989996,28035.06172122,53255.015920800004 2026-03-26,02:49:20.000,85,11150849,7685,0,1774493359,13160.911010299991,29879.445438330004,53255.0508564 2026-03-26,02:49:21.000,85,11150886,7245,0,1774493360,13160.904273989996,34490.57038566,53255.134701840005 2026-03-26,02:49:22.000,85,11150871,7685,0,1774493361,13160.89753768,30340.500835109997,53255.085792000005 2026-03-26,02:49:23.000,85,11150871,7484,0,1774493362,13160.89753768,32184.976190910005,53255.05784352001 2026-03-26,02:49:24.000,85,11150707,7405,0,1774493363,13160.890801369991,27573.830096189995,53255.07880488001 2026-03-26,02:49:25.000,85,11150731,7484,0,1774493364,13160.850383509991,28496.06072496,53255.07181776 2026-03-26,02:49:26.000,85,11150880,7205,0,1774493365,13160.884065059996,27112.661913329997,53255.02290792 2026-03-26,02:49:27.000,85,11150865,7605,0,1774493366,13160.890801369991,29418.18561678,53255.0508564 2026-03-26,02:49:29.000,85,11150915,7365,0,1774493368,13160.884065059996,32184.807011790006,53255.02290792 2026-03-26,02:49:30.000,85,11150857,7405,0,1774493369,13160.890801369991,28957.04563044,53254.99495944 2026-03-26,02:49:31.000,85,11150913,7365,0,1774493370,13160.870592439991,29418.136272870004,53255.00194656 2026-03-26,02:49:32.000,85,11150873,7445,0,1774493371,13160.863856129996,25268.151311880007,53255.04386928 2026-03-26,02:49:33.000,85,11150866,7085,0,1774493372,13160.83017457999,28495.89859497,53255.015920800004 2026-03-26,02:49:34.000,85,11150901,7605,0,1774493373,13160.870592439991,28034.702215590005,53255.02989504001 2026-03-26,02:49:35.000,85,11150935,7405,0,1774493374,13160.83691089,25729.164413880004,53255.015920800004 2026-03-26,02:49:36.000,85,11150849,7365,0,1774493375,13160.823438269996,33106.86846144,53255.02290792 2026-03-26,02:49:37.000,85,11150856,7085,0,1774493376,13160.843647199996,31262.400154770003,53255.0508564 2026-03-26,02:49:38.000,85,11150862,7285,0,1774493377,13160.87732875,27112.408144650006,53255.04386928 2026-03-26,02:49:40.000,85,11150933,7565,0,1774493379,13160.890801369991,30340.15542774,53254.98797232001 2026-03-26,02:49:41.000,85,11150905,7645,0,1774493380,13160.87732875,32645.622738150007,53255.09277912 2026-03-26,02:49:42.000,85,11150907,7565,0,1774493381,13160.911010299991,28034.568282120003,53255.07181776 2026-03-26,02:49:43.000,85,11150862,7205,0,1774493382,13160.904273989996,31723.356863730005,53255.0508564 2026-03-26,02:49:44.000,85,11150879,6885,0,1774493383,13160.89753768,26651.204716139997,53255.02290792 2026-03-26,02:49:45.000,85,11150898,7005,0,1774493384,13160.937955540001,32645.566345109997,53255.00194656 2026-03-26,02:49:46.000,85,11150846,6965,0,1774493385,13160.944691849996,28495.623678899996,53255.02989504001 2026-03-26,02:49:47.000,85,11150915,7565,0,1774493386,13160.951428159991,27573.44239404,53255.05784352001 2026-03-26,02:49:48.000,85,11150909,7525,0,1774493387,13160.985109709996,25267.848199290005,53255.0508564 2026-03-26,02:49:49.000,85,11150877,7525,0,1774493388,13160.971637089991,29878.83921315,53255.02290792 2026-03-26,02:49:51.000,85,11150908,7005,0,1774493390,13160.985109709996,30339.958052100003,53255.11374048 2026-03-26,02:49:52.000,85,11150933,7484,0,1774493391,13161.018791260001,30339.99329775,53255.00194656 2026-03-26,02:49:53.000,85,11150883,7605,0,1774493392,13161.018791260001,30801.076891050005,53255.036882160006 2026-03-26,02:49:54.000,85,11150875,7484,0,1774493393,13161.039000190001,31723.23702852,53255.02290792 2026-03-26,02:49:55.000,85,11150919,7365,0,1774493394,13161.065945429997,29417.69922681,53255.085792000005 2026-03-26,02:49:56.000,85,11150909,7725,0,1774493395,13161.079418050002,25267.693118430005,53255.10675336001 2026-03-26,02:49:57.000,85,11150874,7005,0,1774493396,13161.052472809992,29417.656932030004,53255.07880488001 2026-03-26,02:49:58.000,85,11150902,7325,0,1774493397,13161.119835910002,28034.349759089993,53255.148676079996 2026-03-26,02:49:59.000,85,11150812,7125,0,1774493398,13161.193935319992,31262.09704218,53255.14168896 2026-03-26,02:50:00.000,85,11150876,7325,0,1774493399,13161.187199009997,27112.105032060004,53255.09976624 2026-03-26,02:50:02.000,85,11150914,7245,0,1774493401,13161.220880560002,28034.2581204,53255.17662456001 2026-03-26,02:50:03.000,85,11150938,7125,0,1774493402,13161.214144249992,27112.105032060004,53255.148676079996 2026-03-26,02:50:04.000,85,11150931,6645,0,1774493403,13161.220880560002,33567.50091042,53255.1207276 2026-03-26,02:50:05.000,85,11150841,7525,0,1774493404,13161.214144249992,31261.970157839998,53255.134701840005 2026-03-26,02:50:06.000,85,11150894,6805,0,1774493405,13161.234353179992,28495.355811960006,53255.02290792 2026-03-26,02:50:07.000,85,11150865,6765,0,1774493406,13161.207407939997,28956.495798300006,53255.148676079996 2026-03-26,02:50:08.000,85,11150904,6565,0,1774493407,13161.268034729997,28034.26516953,53255.16265032 2026-03-26,02:50:09.000,85,11150872,7285,0,1774493408,13161.274771039993,22500.930740819997,53255.036882160006 2026-03-26,02:50:10.000,85,11150865,7845,0,1774493409,13161.288243659998,26650.894554419996,53255.09277912 2026-03-26,02:50:11.000,85,11150878,6284,0,1774493410,13161.294979969993,33106.3891206,53255.134701840005 2026-03-26,02:50:13.000,85,11150881,7725,0,1774493412,13161.348870449998,33106.35387495,53255.17662456001 2026-03-26,02:50:14.000,85,11150888,6365,0,1774493413,13161.369079379998,30339.760676460006,53255.14168896 2026-03-26,02:50:15.000,85,11150881,7085,0,1774493414,13161.348870449998,32184.151442700007,53255.16963744 2026-03-26,02:50:16.000,85,11150948,6205,0,1774493415,13161.362343069988,30339.753627330007,53255.204573040006 2026-03-26,02:50:17.000,85,11150869,6685,0,1774493416,13161.375815689993,28495.306468049996,53255.17662456001 2026-03-26,02:50:18.000,85,11150876,7445,0,1774493417,13161.389288309998,33106.3186293,53255.253482880005 2026-03-26,02:50:19.000,85,11150812,7285,0,1774493418,13161.389288309998,30800.78787672,53255.15566320001 2026-03-26,02:50:20.000,85,11150899,7045,0,1774493419,13161.422969859988,28495.2712224,53255.16265032 2026-03-26,02:50:21.000,85,11150886,7125,0,1774493420,13161.422969859988,29417.54414595,53255.10675336001 2026-03-26,02:50:22.000,85,11150874,7365,0,1774493421,13161.449915099998,30800.80197498,53255.14168896 2026-03-26,02:50:24.000,85,11150871,7565,0,1774493423,13161.497069269994,30800.773778460003,53255.16265032 2026-03-26,02:50:25.000,85,11150938,6324,0,1774493424,13161.449915099998,28956.375963090002,53255.17662456001 2026-03-26,02:50:26.000,85,11150933,7845,0,1774493425,13161.463387719989,31261.920813930003,53255.134701840005 2026-03-26,02:50:27.000,85,11150886,7085,0,1774493426,13161.497069269994,27573.033544499995,53255.183611680004 2026-03-26,02:50:28.000,85,11150928,6965,0,1774493427,13161.476860339993,29878.564297079996,53255.17662456001 2026-03-26,02:50:29.000,85,11150895,7765,0,1774493428,13161.490332959998,32184.095049659998,53255.148676079996 2026-03-26,02:50:30.000,85,11150936,7125,0,1774493429,13161.497069269994,29417.459556390007,53255.16265032 2026-03-26,02:50:31.000,85,11150890,6284,0,1774493430,13161.490332959998,26650.795866600005,53255.23950864 2026-03-26,02:50:32.000,85,11150843,8045,0,1774493431,13161.510541889998,26189.71932243,53255.134701840005 2026-03-26,02:50:33.000,85,11150853,7565,0,1774493432,13161.550959749999,34028.415324600006,53255.15566320001 2026-03-26,02:50:35.000,85,11150947,7845,0,1774493434,13161.537487129994,31261.737536550005,53255.21156016 2026-03-26,02:50:36.000,85,11150872,7605,0,1774493435,13161.557696059994,29878.423314479995,53255.22553440001 2026-03-26,02:50:37.000,85,11150934,7365,0,1774493436,13161.550959749999,28034.018449979994,53255.19758592001 2026-03-26,02:50:38.000,85,11150920,7245,0,1774493437,13161.550959749999,26650.68308052,53255.24649576001 2026-03-26,02:50:39.000,85,11150919,7845,0,1774493438,13161.564432369989,27572.98420059,53255.23950864 2026-03-26,02:50:40.000,85,11150830,7245,0,1774493439,13161.571168679999,32645.087004269997,53255.28841848 2026-03-26,02:50:41.000,85,11150911,7645,0,1774493440,13161.544223439989,27111.801919470003,53255.253482880005 2026-03-26,02:50:42.000,85,11150888,7325,0,1774493441,13161.544223439989,25728.508844790005,53255.27444424001 2026-03-26,02:50:43.000,85,11150866,7245,0,1774493442,13161.591377609999,30339.51395691,53255.22553440001 2026-03-26,02:50:44.000,85,11150875,7885,0,1774493443,13161.584641299989,29417.304475530007,53255.21854728 2026-03-26,02:50:46.000,85,11150906,6765,0,1774493445,13161.611586539999,29878.36692144,53255.26047 2026-03-26,02:50:47.000,85,11150851,7925,0,1774493446,13161.631795469999,28495.045650240005,53255.29540560001 2026-03-26,02:50:48.000,85,11150895,7525,0,1774493447,13161.64526808999,27572.871414509995,53255.23252152 2026-03-26,02:50:49.000,85,11150864,7285,0,1774493448,13161.66547701999,28956.129243539996,53255.29540560001 2026-03-26,02:50:50.000,85,11150874,7125,0,1774493449,13161.68568594999,29417.248082489998,53255.23950864 2026-03-26,02:50:51.000,85,11150869,8085,0,1774493450,13161.638531779994,32644.981267320007,53255.26745712 2026-03-26,02:50:52.000,85,11150870,7165,0,1774493451,13161.678949639994,28033.96205694,53255.23252152 2026-03-26,02:50:53.000,85,11150922,7325,0,1774493452,13161.68568594999,30800.583451950006,53255.23252152 2026-03-26,02:50:54.000,85,11150918,7484,0,1774493453,13161.719367499994,32183.91177228,53255.29540560001 2026-03-26,02:50:55.000,85,11150857,7565,0,1774493454,13161.66547701999,34489.4284266,53255.26047 2026-03-26,02:50:57.000,85,11150851,7484,0,1774493456,13161.72610380999,32644.974218190007,53255.22553440001 2026-03-26,02:50:58.000,85,11150924,7565,0,1774493457,13161.74631273999,34028.30958765,53255.36527680001 2026-03-26,02:50:59.000,85,11150910,7605,0,1774493458,13161.800203219995,28033.919762160003,53255.3303412 2026-03-26,02:51:00.000,85,11150862,7525,0,1774493459,13161.77325798,28033.926811290003,53255.34431544001 2026-03-26,02:51:01.000,85,11150905,7925,0,1774493460,13161.81367584,28495.017453720007,53255.30937984 2026-03-26,02:51:02.000,85,11150939,7605,0,1774493461,13161.800203219995,28033.919762160003,53255.3303412 2026-03-26,02:51:03.000,85,11150926,7365,0,1774493462,13161.81367584,29417.269229879996,53255.351302560004 2026-03-26,02:51:04.000,85,11150905,7805,0,1774493463,13161.820412149995,28956.157440060008,53255.32335408001 2026-03-26,02:51:05.000,85,11150822,7005,0,1774493464,13161.84735738999,31261.667045249997,53255.36527680001 2026-03-26,02:51:06.000,85,11150884,7205,0,1774493465,13161.88777524999,30800.576402820006,53255.316366959996 2026-03-26,02:51:08.000,85,11150934,6405,0,1774493467,13161.901247869995,25728.39605871,53255.41418664001 2026-03-26,02:51:09.000,85,11150939,6685,0,1774493468,13161.91472049,28495.10909241,53255.36527680001 2026-03-26,02:51:10.000,85,11150875,7325,0,1774493469,13161.94840203999,28956.185636580005,53255.302392720005 2026-03-26,02:51:11.000,85,11150892,7045,0,1774493470,13161.93492942,27111.724379039995,53255.34431544001 2026-03-26,02:51:12.000,85,11150848,7165,0,1774493471,13161.94840203999,30339.443465610006,53255.33732832 2026-03-26,02:51:13.000,85,11150853,6765,0,1774493472,13161.961874659995,31722.75768768,53255.27444424001 2026-03-26,02:51:14.000,85,11150840,6605,0,1774493473,13161.98881989999,27572.857316249996,53255.372263920006 2026-03-26,02:51:15.000,85,11150879,7845,0,1774493474,13161.99555621,26189.507848530004,53255.35828968 2026-03-26,02:51:16.000,85,11150883,7645,0,1774493475,13162.02923775999,25267.375907580004,53255.38623816 2026-03-26,02:51:17.000,85,11150866,6445,0,1774493476,13162.056183,31722.792933329998,53255.40719952 2026-03-26,02:51:19.000,85,11150893,6845,0,1774493478,13162.089864549991,31722.821129849995,53255.41418664001 2026-03-26,02:51:20.000,85,11150892,7365,0,1774493479,13162.09660086,30339.52100604,53255.37925104 2026-03-26,02:51:21.000,85,11150863,7725,0,1774493480,13162.07639193,28956.270226139997,53255.42816088 2026-03-26,02:51:22.000,85,11150899,7925,0,1774493481,13162.103337169996,28034.004351719996,53255.37925104 2026-03-26,02:51:23.000,85,11150888,6284,0,1774493482,13162.103337169996,30800.703287159995,53255.435148 2026-03-26,02:51:24.000,85,11150830,7205,0,1774493483,13162.103337169996,27111.872410769996,53255.39322528001 2026-03-26,02:51:25.000,85,11150874,7445,0,1774493484,13162.123546099996,29417.38201596,53255.4002124 2026-03-26,02:51:26.000,85,11150860,7005,0,1774493485,13162.150491339991,28034.088941280002,53255.372263920006 2026-03-26,02:51:27.000,85,11150861,7765,0,1774493486,13162.137018720001,30800.703287159995,53255.41418664001 2026-03-26,02:51:28.000,85,11150840,6525,0,1774493487,13162.089864549991,24345.29331054,53255.37925104 2026-03-26,02:51:30.000,85,11150820,7285,0,1774493489,13162.143755029996,29417.494802040004,53255.421173760005 2026-03-26,02:51:31.000,85,11150921,7605,0,1774493490,13162.150491339991,30800.682139769997,53255.45610936 2026-03-26,02:51:32.000,85,11150864,7125,0,1774493491,13162.143755029996,30800.766729330004,53255.44912224 2026-03-26,02:51:33.000,85,11150871,7885,0,1774493492,13162.130282409991,23884.244962890007,53255.44912224 2026-03-26,02:51:34.000,85,11150866,7205,0,1774493493,13162.137018720001,32184.08800053,53255.5050192 2026-03-26,02:51:35.000,85,11150900,6485,0,1774493494,13162.157227650001,32645.20683948,53255.42816088 2026-03-26,02:51:36.000,85,11150920,7325,0,1774493495,13162.143755029996,23884.237913760007,53255.51200632001 2026-03-26,02:51:37.000,85,11150858,7085,0,1774493496,13162.177436580001,30339.732479939994,53255.38623816 2026-03-26,02:51:38.000,85,11150897,7765,0,1774493497,13162.184172889996,31261.95605958,53255.44912224 2026-03-26,02:51:39.000,85,11150893,7484,0,1774493498,13162.177436580001,29878.662984900002,53255.41418664001 2026-03-26,02:51:41.000,85,11150870,6124,0,1774493500,13162.143755029996,28956.495798300006,53255.421173760005 2026-03-26,02:51:42.000,85,11150865,7645,0,1774493501,13162.170700269991,28956.495798300006,53255.41418664001 2026-03-26,02:51:43.000,85,11150863,7525,0,1774493502,13162.177436580001,30339.802971240002,53255.5050192 2026-03-26,02:51:44.000,85,11150850,7285,0,1774493503,13162.163963959996,27112.048639019995,53255.49803208 2026-03-26,02:51:45.000,85,11150863,7845,0,1774493504,13162.157227650001,31262.054747400005,53255.45610936 2026-03-26,02:51:46.000,85,11150864,7245,0,1774493505,13162.157227650001,28034.385004740005,53255.49803208 2026-03-26,02:51:47.000,85,11150909,7645,0,1774493506,13162.157227650001,31723.26522504,53255.52598056 2026-03-26,02:51:48.000,85,11150940,7085,0,1774493507,13162.170700269991,30339.901659060008,53255.435148 2026-03-26,02:51:49.000,85,11150909,7405,0,1774493508,13162.163963959996,34489.95711135,53255.470083600005 2026-03-26,02:51:50.000,85,11150864,7125,0,1774493509,13162.150491339991,30801.14033322,53255.44912224 2026-03-26,02:51:52.000,85,11150843,7365,0,1774493511,13162.184172889996,28034.511889080008,53255.470083600005 2026-03-26,02:51:53.000,85,11150877,6805,0,1774493512,13162.150491339991,29878.902655319995,53255.484057839996 2026-03-26,02:51:54.000,85,11150899,7605,0,1774493513,13162.157227650001,28956.749566979997,53255.51200632001 2026-03-26,02:51:55.000,85,11150893,7565,0,1774493514,13162.170700269991,28956.73546872,53255.47707072 2026-03-26,02:51:56.000,85,11150849,7725,0,1774493515,13162.157227650001,29417.8613568,53255.484057839996 2026-03-26,02:51:57.000,85,11150853,7725,0,1774493516,13162.123546099996,26190.092926319994,53255.56091616001 2026-03-26,02:51:58.000,85,11150880,7245,0,1774493517,13162.150491339991,31723.39915851,53255.539954800006 2026-03-26,02:51:59.000,85,11150826,6405,0,1774493518,13162.137018720001,30801.203775390008,53255.49104496001 2026-03-26,02:52:00.000,85,11150876,7165,0,1774493519,13162.170700269991,30340.049690789994,53255.44213512001 2026-03-26,02:52:01.000,85,11150852,7125,0,1774493520,13162.137018720001,31262.322614339995,53255.56790328 2026-03-26,02:52:03.000,85,11150857,6685,0,1774493522,13162.150491339991,23884.590370260004,53255.54694192 2026-03-26,02:52:04.000,85,11150853,7845,0,1774493523,13162.238063370001,28495.630728029995,53255.470083600005 2026-03-26,02:52:05.000,85,11150917,6685,0,1774493524,13162.170700269991,32184.489800940006,53255.54694192 2026-03-26,02:52:06.000,85,11150838,7165,0,1774493525,13162.224590749996,30340.113132960003,53255.55392904 2026-03-26,02:52:07.000,85,11150892,7365,0,1774493526,13162.217854440001,30340.063789050007,53255.588864640005 2026-03-26,02:52:08.000,85,11150878,7325,0,1774493527,13162.197645510001,29417.87545506,53255.52598056 2026-03-26,02:52:09.000,85,11150883,7765,0,1774493528,13162.244799679997,36795.558355229994,53255.58187752001 2026-03-26,02:52:10.000,85,11150860,7325,0,1774493529,13162.238063370001,27573.400099260005,53255.53296768001 2026-03-26,02:52:11.000,85,11150824,7165,0,1774493530,13162.224590749996,34951.09004856,53255.49803208 2026-03-26,02:52:12.000,85,11150894,6365,0,1774493531,13162.224590749996,29417.85430767,53255.49803208 2026-03-26,02:52:14.000,85,11150830,7045,0,1774493533,13162.244799679997,29417.86840593,53255.52598056 2026-03-26,02:52:15.000,85,11150883,7565,0,1774493534,13162.265008609997,33567.81812127,53255.53296768001 2026-03-26,02:52:16.000,85,11150927,7645,0,1774493535,13162.271744919992,32645.608639889993,53255.5748904 2026-03-26,02:52:17.000,85,11150863,7605,0,1774493536,13162.271744919992,29417.826111150003,53255.55392904 2026-03-26,02:52:18.000,85,11150879,7765,0,1774493537,13162.285217539997,30340.028543399996,53255.61681312 2026-03-26,02:52:19.000,85,11150831,7765,0,1774493538,13162.244799679997,28956.763665239996,53255.62380024 2026-03-26,02:52:20.000,85,11150880,6165,0,1774493539,13162.285217539997,31262.27327043,53255.54694192 2026-03-26,02:52:21.000,85,11150878,7085,0,1774493540,13162.278481230001,31262.308516079996,53255.588864640005 2026-03-26,02:52:22.000,85,11150875,7725,0,1774493541,13162.251535989992,29417.938897230008,53255.55392904 2026-03-26,02:52:23.000,85,11150903,6685,0,1774493542,13162.285217539997,28034.533036470006,53255.59585176 2026-03-26,02:52:25.000,85,11150845,7565,0,1774493544,13162.312162779992,31723.434404159998,53255.588864640005 2026-03-26,02:52:26.000,85,11150904,7205,0,1774493545,13162.291953849992,27573.43534491,53255.539954800006 2026-03-26,02:52:27.000,85,11150852,7085,0,1774493546,13162.291953849992,30340.091985570005,53255.5748904 2026-03-26,02:52:28.000,85,11150926,7205,0,1774493547,13162.291953849992,29417.889553319998,53255.53296768001 2026-03-26,02:52:29.000,85,11150871,7685,0,1774493548,13162.305426469997,29879.00839227,53255.61681312 2026-03-26,02:52:30.000,85,11150834,7285,0,1774493549,13162.298690160002,27573.47059056,53255.539954800006 2026-03-26,02:52:31.000,85,11150831,7565,0,1774493550,13162.318899090002,25729.06572606,53255.51200632001 2026-03-26,02:52:32.000,85,11150808,7165,0,1774493551,13162.285217539997,32645.67913119,53255.63078736001 2026-03-26,02:52:33.000,85,11150886,6405,0,1774493552,13162.318899090002,28956.791861759993,53255.588864640005 2026-03-26,02:52:34.000,85,11150785,7445,0,1774493553,13162.325635399997,31262.315565209996,53255.59585176 2026-03-26,02:52:36.000,85,11150960,7165,0,1774493555,13162.339108020002,30340.084936440006,53255.63078736001 2026-03-26,02:52:37.000,85,11150831,7805,0,1774493556,13162.312162779992,25729.093922579996,53255.55392904 2026-03-26,02:52:38.000,85,11150894,7085,0,1774493557,13162.318899090002,28034.547134730004,53255.637774480005 2026-03-26,02:52:39.000,85,11150817,7645,0,1774493558,13162.298690160002,29878.980195750002,53255.66572296 2026-03-26,02:52:40.000,85,11150910,6965,0,1774493559,13162.332371709992,27573.44239404,53255.61681312 2026-03-26,02:52:41.000,85,11150926,7285,0,1774493560,13162.325635399997,29417.85430767,53255.588864640005 2026-03-26,02:52:42.000,85,11150906,7285,0,1774493561,13162.318899090002,26190.149319360004,53255.59585176 2026-03-26,02:52:43.000,85,11150951,7685,0,1774493562,13162.305426469997,29878.909704449994,53255.62380024 2026-03-26,02:52:44.000,85,11150935,7565,0,1774493563,13162.345844329997,30340.091985570005,53255.60283888 2026-03-26,02:52:45.000,85,11150920,7045,0,1774493564,13162.345844329997,31262.308516079996,53255.65873584001 2026-03-26,02:52:47.000,85,11150844,7365,0,1774493566,13162.318899090002,29417.8613568,53255.60283888 2026-03-26,02:52:48.000,85,11150899,7525,0,1774493567,13162.332371709992,30340.077887310006,53255.60283888 2026-03-26,02:52:49.000,85,11150917,7525,0,1774493568,13162.366053259997,31262.28736869,53255.63078736001 2026-03-26,02:52:50.000,85,11150904,7125,0,1774493569,13162.325635399997,31262.308516079996,53255.686684320004 2026-03-26,02:52:51.000,85,11150877,7605,0,1774493570,13162.291953849992,28956.784812629994,53255.66572296 2026-03-26,02:52:52.000,85,11150911,7685,0,1774493571,13162.318899090002,28495.673022810006,53255.61681312 2026-03-26,02:52:53.000,85,11150929,7605,0,1774493572,13162.345844329997,32645.672082060002,53255.6447616 2026-03-26,02:52:54.000,85,11150912,6245,0,1774493573,13162.332371709992,30801.203775390008,53255.66572296 2026-03-26,02:52:55.000,85,11150860,7245,0,1774493574,13162.312162779992,28034.547134730004,53255.67969720001 2026-03-26,02:52:56.000,85,11150952,7165,0,1774493575,13162.345844329997,30340.099034700004,53255.637774480005 2026-03-26,02:52:58.000,85,11150898,7445,0,1774493577,13162.339108020002,27112.351751609996,53255.707645680006 2026-03-26,02:52:59.000,85,11150899,6965,0,1774493578,13162.305426469997,30340.091985570005,53255.6447616 2026-03-26,02:53:00.000,85,11150874,7165,0,1774493579,13162.291953849992,29417.896602449997,53255.588864640005 2026-03-26,02:53:01.000,85,11150904,7445,0,1774493580,13162.305426469997,31723.469649809995,53255.58187752001 2026-03-26,02:53:02.000,85,11150898,7165,0,1774493581,13162.285217539997,31723.441453289997,53255.54694192 2026-03-26,02:53:03.000,85,11150910,7365,0,1774493582,13162.285217539997,31262.329663469995,53255.61681312 2026-03-26,02:53:04.000,85,11150908,7045,0,1774493583,13162.298690160002,31262.357859990007,53255.637774480005 2026-03-26,02:53:05.000,85,11150854,6485,0,1774493584,13162.265008609997,31723.483748069993,53255.60982600001 2026-03-26,02:53:06.000,85,11150890,6405,0,1774493585,13162.251535989992,30801.27426669,53255.6447616 2026-03-26,02:53:07.000,85,11150918,7205,0,1774493586,13162.231327059992,25729.100971709995,53255.5748904 2026-03-26,02:53:09.000,85,11150927,7645,0,1774493588,13162.251535989992,30801.14738235,53255.637774480005 2026-03-26,02:53:10.000,85,11150933,6965,0,1774493589,13162.197645510001,25728.924743459997,53255.60283888 2026-03-26,02:53:11.000,85,11150880,7005,0,1774493590,13162.184172889996,25267.90459233,53255.651748719996 2026-03-26,02:53:12.000,85,11150932,7365,0,1774493591,13162.190909199991,30340.084936440006,53255.55392904 2026-03-26,02:53:13.000,85,11150872,7325,0,1774493592,13162.190909199991,26190.078828059995,53255.60982600001 2026-03-26,02:53:14.000,85,11150837,7725,0,1774493593,13162.170700269991,27573.414197520004,53255.56790328 2026-03-26,02:53:15.000,85,11150869,7565,0,1774493594,13162.184172889996,28495.623678899996,53255.588864640005 2026-03-26,02:53:16.000,85,11150905,6485,0,1774493595,13162.157227650001,29879.0154414,53255.54694192 2026-03-26,02:53:17.000,85,11150902,7205,0,1774493596,13162.163963959996,28495.56728586,53255.59585176 2026-03-26,02:53:18.000,85,11150887,7605,0,1774493597,13162.143755029996,30340.049690789994,53255.59585176 2026-03-26,02:53:20.000,85,11150901,7405,0,1774493599,13162.137018720001,27573.386001000006,53255.651748719996 2026-03-26,02:53:21.000,85,11150887,7685,0,1774493600,13162.123546099996,30801.14738235,53255.60283888 2026-03-26,02:53:22.000,85,11150858,7005,0,1774493601,13162.09660086,31723.335716340007,53255.56790328 2026-03-26,02:53:23.000,85,11150863,7565,0,1774493602,13162.123546099996,27573.364853609994,53255.62380024 2026-03-26,02:53:24.000,85,11150865,6685,0,1774493603,13162.11680979,32184.489800940006,53255.539954800006 2026-03-26,02:53:25.000,85,11150787,7565,0,1774493604,13162.103337169996,28495.58138412,53255.62380024 2026-03-26,02:53:26.000,85,11150854,7045,0,1774493605,13162.103337169996,28034.518938210007,53255.58187752001 2026-03-26,02:53:27.000,85,11150884,7245,0,1774493606,13162.089864549991,29417.790865500006,53255.56091616001 2026-03-26,02:53:28.000,85,11150881,7605,0,1774493607,13162.09660086,26190.071778929996,53255.51200632001 2026-03-26,02:53:29.000,85,11150856,7125,0,1774493608,13162.083128239996,26651.190617879998,53255.51200632001 2026-03-26,02:53:31.000,85,11150856,7285,0,1774493610,13162.09660086,26651.148323100002,53255.470083600005 2026-03-26,02:53:32.000,85,11150852,7245,0,1774493611,13162.083128239996,31723.328667210008,53255.55392904 2026-03-26,02:53:33.000,85,11150846,7525,0,1774493612,13162.056183,28956.686124810003,53255.51200632001 2026-03-26,02:53:34.000,85,11150808,7325,0,1774493613,13162.03597407,31723.370961990004,53255.484057839996 2026-03-26,02:53:35.000,85,11150909,7565,0,1774493614,13162.056183,31262.160484349995,53255.54694192 2026-03-26,02:53:36.000,85,11150896,6124,0,1774493615,13162.069655619991,28034.497790819994,53255.58187752001 2026-03-26,02:53:37.000,85,11150888,7365,0,1774493616,13162.056183,23884.548075479994,53255.55392904 2026-03-26,02:53:38.000,85,11150873,7765,0,1774493617,13162.056183,29417.833160280003,53255.56091616001 2026-03-26,02:53:39.000,85,11150855,7565,0,1774493618,13162.022501449996,30340.042641659995,53255.539954800006 2026-03-26,02:53:40.000,85,11150910,6925,0,1774493619,13162.042710379996,30801.11918583,53255.5748904 2026-03-26,02:53:42.000,85,11150853,7445,0,1774493621,13162.04944668999,33567.69828606,53255.53296768001 2026-03-26,02:53:43.000,85,11150862,7205,0,1774493622,13162.03597407,25267.820002770008,53255.54694192 2026-03-26,02:53:44.000,85,11150869,7725,0,1774493623,13162.042710379996,31723.378011120003,53255.518993440004 2026-03-26,02:53:45.000,85,11150830,6045,0,1774493624,13162.03597407,22962.289250190006,53255.484057839996 2026-03-26,02:53:46.000,85,11150852,7245,0,1774493625,13162.062919309996,28495.56728586,53255.49803208 2026-03-26,02:53:47.000,85,11150811,7765,0,1774493626,13162.089864549991,29878.85331141,53255.5050192 2026-03-26,02:53:48.000,85,11150848,6205,0,1774493627,13162.089864549991,25728.924743459997,53255.55392904 2026-03-26,02:53:49.000,85,11150812,7045,0,1774493628,13162.123546099996,30339.98624862,53255.52598056 2026-03-26,02:53:50.000,85,11150911,6925,0,1774493629,13162.062919309996,26651.106028320006,53255.484057839996 2026-03-26,02:53:51.000,85,11150858,6284,0,1774493630,13162.09660086,28034.44844691,53255.52598056 2026-03-26,02:53:53.000,85,11150847,7765,0,1774493632,13162.103337169996,28956.7072722,53255.49104496001 2026-03-26,02:53:54.000,85,11150886,7165,0,1774493633,13162.083128239996,30801.154431479998,53255.470083600005 2026-03-26,02:53:55.000,85,11150874,7165,0,1774493634,13162.110073479991,29417.87545506,53255.49104496001 2026-03-26,02:53:56.000,85,11150914,7245,0,1774493635,13162.123546099996,29878.951999230005,53255.54694192 2026-03-26,02:53:57.000,85,11150881,7685,0,1774493636,13162.150491339991,31723.39915851,53255.49104496001 2026-03-26,02:53:58.000,85,11150861,7005,0,1774493637,13162.11680979,28495.56023673,53255.47707072 2026-03-26,02:53:59.000,85,11150836,7205,0,1774493638,13162.123546099996,28034.504839949994,53255.44912224 2026-03-26,02:54:00.000,85,11150897,7484,0,1774493639,13162.143755029996,29417.804963760005,53255.351302560004 2026-03-26,02:54:01.000,85,11150898,7205,0,1774493640,13162.163963959996,30801.020498009995,53255.44213512001 2026-03-26,02:54:02.000,85,11150935,7845,0,1774493641,13162.137018720001,28495.524991080005,53255.47707072 2026-03-26,02:54:04.000,85,11150894,7245,0,1774493643,13162.150491339991,27112.253063790005,53255.4002124 2026-03-26,02:54:05.000,85,11150844,7125,0,1774493644,13162.163963959996,28956.629731769994,53255.39322528001 2026-03-26,02:54:06.000,85,11150917,6805,0,1774493645,13162.157227650001,31723.307519819995,53255.4002124 2026-03-26,02:54:07.000,85,11150858,7165,0,1774493646,13162.150491339991,26651.16947049,53255.372263920006 2026-03-26,02:54:08.000,85,11150850,7245,0,1774493647,13162.130282409991,29417.86840593,53255.4002124 2026-03-26,02:54:09.000,85,11150876,6324,0,1774493648,13162.150491339991,30801.203775390008,53255.44912224 2026-03-26,02:54:10.000,85,11150936,7205,0,1774493649,13162.137018720001,28034.533036470006,53255.421173760005 2026-03-26,02:54:11.000,85,11150889,6845,0,1774493650,13162.130282409991,27573.44944317,53255.47707072 2026-03-26,02:54:12.000,85,11150892,7245,0,1774493651,13162.137018720001,33106.68518406,53255.435148 2026-03-26,02:54:13.000,85,11150901,7685,0,1774493652,13162.11680979,28034.483692559996,53255.36527680001 2026-03-26,02:54:15.000,85,11150820,7045,0,1774493654,13162.083128239996,28034.504839949994,53255.4002124 2026-03-26,02:54:16.000,85,11150886,7365,0,1774493655,13162.07639193,31723.4203059,53255.39322528001 2026-03-26,02:54:17.000,85,11150887,7565,0,1774493656,13162.069655619991,27112.32355509,53255.38623816 2026-03-26,02:54:18.000,85,11150860,6205,0,1774493657,13162.03597407,29878.973146620003,53255.3303412 2026-03-26,02:54:19.000,85,11150887,7925,0,1774493658,13162.03597407,35873.37002124,53255.3303412 2026-03-26,02:54:20.000,85,11150866,7165,0,1774493659,13162.042710379996,31262.315565209996,53255.372263920006 2026-03-26,02:54:21.000,85,11150861,7605,0,1774493660,13162.02923775999,31723.469649809995,53255.302392720005 2026-03-26,02:54:22.000,85,11150849,7605,0,1774493661,13162.01576514,25729.086873449996,53255.302392720005 2026-03-26,02:54:23.000,85,11150853,7484,0,1774493662,13161.97534728,35412.335771850005,53255.372263920006 2026-03-26,02:54:24.000,85,11150887,7365,0,1774493663,13161.941665729995,28495.694170200004,53255.37925104 2026-03-26,02:54:26.000,85,11150816,7285,0,1774493665,13161.961874659995,30801.196726259994,53255.28143136 2026-03-26,02:54:27.000,85,11150835,7765,0,1774493666,13161.961874659995,28034.58238038,53255.3303412 2026-03-26,02:54:28.000,85,11150868,7245,0,1774493667,13161.881038939995,28956.749566979997,53255.33732832 2026-03-26,02:54:29.000,85,11150856,7165,0,1774493668,13161.89451156,29417.840209410002,53255.316366959996 2026-03-26,02:54:30.000,85,11150901,7885,0,1774493669,13161.901247869995,31262.230975650004,53255.253482880005 2026-03-26,02:54:31.000,85,11150876,6525,0,1774493670,13161.921456799995,27573.371902740007,53255.28841848 2026-03-26,02:54:32.000,85,11150840,6605,0,1774493671,13161.93492942,26190.02948415,53255.28143136 2026-03-26,02:54:33.000,85,11150845,6845,0,1774493672,13161.92819310999,28956.643830030007,53255.28841848 2026-03-26,02:54:34.000,85,11150891,7685,0,1774493673,13161.95513835,32184.440457029996,53255.24649576001 2026-03-26,02:54:35.000,85,11150953,6885,0,1774493674,13161.96861096999,28956.686124810003,53255.23950864 2026-03-26,02:54:37.000,85,11150845,7484,0,1774493676,13161.93492942,28956.608584379996,53255.23252152 2026-03-26,02:54:38.000,85,11150846,6765,0,1774493677,13161.90798417999,28495.524991080005,53255.26745712 2026-03-26,02:54:39.000,85,11150853,6965,0,1774493678,13161.941665729995,29417.755619849995,53255.253482880005 2026-03-26,02:54:40.000,85,11150684,6365,0,1774493679,13161.92819310999,24345.589374000003,53255.27444424001 2026-03-26,02:54:41.000,85,11150843,6685,0,1774493680,13161.94840203999,30339.887560799994,53255.28841848 2026-03-26,02:54:42.000,85,11150901,7805,0,1774493681,13161.90798417999,29878.789869240005,53255.30937984 2026-03-26,02:54:43.000,85,11150851,7685,0,1774493682,13161.93492942,34489.879570920006,53255.30937984 2026-03-26,02:54:44.000,85,11150854,7125,0,1774493683,13161.91472049,27573.223871010006,53255.28143136 2026-03-26,02:54:45.000,85,11150909,7005,0,1774493684,13161.90798417999,28956.495798300006,53255.23252152 2026-03-26,02:54:46.000,85,11150932,6284,0,1774493685,13161.87430263,27573.160428839998,53255.27444424001 2026-03-26,02:54:48.000,85,11150895,7645,0,1774493687,13161.90798417999,29417.579391599997,53255.28841848 2026-03-26,02:54:49.000,85,11150825,7605,0,1774493688,13161.860830009995,27573.174527099996,53255.316366959996 2026-03-26,02:54:50.000,85,11150823,7525,0,1774493689,13161.87430263,28956.453503519995,53255.253482880005 2026-03-26,02:54:51.000,85,11150871,7725,0,1774493690,13161.89451156,27112.069786410008,53255.30937984 2026-03-26,02:54:52.000,85,11150882,6405,0,1774493691,13161.87430263,31261.96310871,53255.29540560001 2026-03-26,02:54:53.000,85,11150850,7205,0,1774493692,13161.87430263,27112.020442499997,53255.33732832 2026-03-26,02:54:54.000,85,11150858,7285,0,1774493693,13161.93492942,28034.222874750005,53255.29540560001 2026-03-26,02:54:55.000,85,11150843,7765,0,1774493694,13161.90798417999,28495.334664570008,53255.29540560001 2026-03-26,02:54:56.000,85,11150857,7445,0,1774493695,13161.901247869995,33567.444517380005,53255.372263920006 2026-03-26,02:54:57.000,85,11150883,7525,0,1774493696,13161.901247869995,26189.72637156,53255.253482880005 2026-03-26,02:54:59.000,85,11150838,7005,0,1774493698,13161.91472049,28034.180579969994,53255.302392720005 2026-03-26,02:55:00.000,85,11150897,7085,0,1774493699,13161.901247869995,28495.26417327,53255.29540560001 2026-03-26,02:55:01.000,85,11150914,6965,0,1774493700,13161.89451156,32184.07390227,53255.28143136 2026-03-26,02:55:02.000,85,11150903,7605,0,1774493701,13161.93492942,30800.837220629997,53255.253482880005 2026-03-26,02:55:03.000,85,11150929,7445,0,1774493702,13161.90798417999,30339.739529069993,53255.316366959996 2026-03-26,02:55:04.000,85,11150868,6965,0,1774493703,13161.91472049,28495.228927620003,53255.24649576001 2026-03-26,02:55:05.000,85,11150856,7285,0,1774493704,13161.92819310999,31722.983259839995,53255.26047 2026-03-26,02:55:06.000,85,11150862,7045,0,1774493705,13161.961874659995,26650.817013990003,53255.23252152 2026-03-26,02:55:07.000,85,11150852,7365,0,1774493706,13161.94840203999,31261.878519150006,53255.26047 2026-03-26,02:55:08.000,85,11150868,7125,0,1774493707,13161.96861096999,29878.5220023,53255.21156016 2026-03-26,02:55:10.000,85,11150848,7165,0,1774493709,13161.99555621,32184.08800053,53255.21854728 2026-03-26,02:55:11.000,85,11150875,7845,0,1774493710,13161.99555621,29878.585444469994,53255.28143136 2026-03-26,02:55:12.000,85,11150881,7645,0,1774493711,13161.99555621,31261.857371759994,53255.30937984 2026-03-26,02:55:13.000,85,11150870,6284,0,1774493712,13162.00902882999,28495.25007501,53255.24649576001 2026-03-26,02:55:14.000,85,11150873,7765,0,1774493713,13161.97534728,26189.69817504,53255.27444424001 2026-03-26,02:55:15.000,85,11150894,7125,0,1774493714,13162.02923775999,26189.69817504,53255.23950864 2026-03-26,02:55:16.000,85,11150867,7525,0,1774493715,13162.01576514,28034.159432579996,53255.28143136 2026-03-26,02:55:17.000,85,11150900,6165,0,1774493716,13162.056183,28495.285320659998,53255.27444424001 2026-03-26,02:55:18.000,85,11150881,7685,0,1774493717,13162.042710379996,29417.466605520007,53255.24649576001 2026-03-26,02:55:19.000,85,11150825,7845,0,1774493718,13162.07639193,32184.010460100006,53255.316366959996 2026-03-26,02:55:32.000,85,11150794,6805,0,1774493731,13162.258272300001,32184.327670950006,53255.29540560001 2026-03-26,02:55:33.000,85,11150885,7525,0,1774493732,13162.265008609997,28034.392053870004,53255.34431544001 2026-03-26,02:55:34.000,85,11150877,6605,0,1774493733,13162.251535989992,31723.25817591,53255.3303412 2026-03-26,02:55:35.000,85,11150895,7685,0,1774493734,13162.271744919992,27112.224867269993,53255.34431544001 2026-03-26,02:55:36.000,85,11150881,6645,0,1774493735,13162.285217539997,24806.701163820006,53255.372263920006 2026-03-26,02:55:37.000,85,11150837,7645,0,1774493736,13162.312162779992,30801.090989310003,53255.36527680001 2026-03-26,02:55:38.000,85,11150929,6685,0,1774493737,13162.345844329997,26190.050631539998,53255.33732832 2026-03-26,02:55:39.000,85,11150854,6885,0,1774493738,13162.312162779992,29417.790865500006,53255.34431544001 2026-03-26,02:55:40.000,85,11150902,7285,0,1774493739,13162.339108020002,28956.70022307,53255.372263920006 2026-03-26,02:55:41.000,85,11150895,7645,0,1774493740,13162.359316950002,29878.909704449994,53255.35828968 2026-03-26,02:55:43.000,85,11150925,7405,0,1774493742,13162.352580639992,31723.385060250002,53255.39322528001 2026-03-26,02:55:44.000,85,11150874,7165,0,1774493743,13162.392998499992,29417.84725854,53255.37925104 2026-03-26,02:55:45.000,85,11150869,7645,0,1774493744,13162.386262189997,28956.693173940002,53255.32335408001 2026-03-26,02:55:46.000,85,11150894,6845,0,1774493745,13162.419943740002,29878.980195750002,53255.351302560004 2026-03-26,02:55:47.000,85,11150941,7525,0,1774493746,13162.426680049997,28956.763665239996,53255.372263920006 2026-03-26,02:55:48.000,85,11150960,7005,0,1774493747,13162.460361600002,25729.023431280002,53255.372263920006 2026-03-26,02:55:49.000,85,11150895,7725,0,1774493748,13162.446888979997,27573.491737949997,53255.38623816 2026-03-26,02:55:50.000,85,11150890,7125,0,1774493749,13162.473834219993,35873.433463409994,53255.421173760005 2026-03-26,02:55:51.000,85,11150876,6965,0,1774493750,13162.473834219993,29879.057736179995,53255.36527680001 2026-03-26,02:55:52.000,85,11150859,7845,0,1774493751,13162.507515769998,33567.909759960006,53255.36527680001 2026-03-26,02:55:54.000,85,11150901,7605,0,1774493753,13162.520988390002,28495.708268460003,53255.42816088 2026-03-26,02:55:55.000,85,11150887,7484,0,1774493754,13162.500779460002,27112.443390300003,53255.484057839996 2026-03-26,02:55:56.000,85,11150891,6605,0,1774493755,13162.527724699998,27573.541081860007,53255.4002124 2026-03-26,02:55:57.000,85,11150847,7565,0,1774493756,13162.568142559998,27573.562229250005,53255.4002124 2026-03-26,02:55:58.000,85,11150916,7165,0,1774493757,13162.534461009993,29879.092981830006,53255.46309648001 2026-03-26,02:55:59.000,85,11150866,7445,0,1774493758,13162.554669939993,28956.848254800003,53255.484057839996 2026-03-26,02:56:00.000,85,11150858,7525,0,1774493759,13162.595087799993,25729.05867693,53255.484057839996 2026-03-26,02:56:01.000,85,11150895,7845,0,1774493760,13162.568142559998,29417.910700709996,53255.44912224 2026-03-26,02:56:02.000,85,11150853,7645,0,1774493761,13162.581615179988,26651.352747869998,53255.45610936 2026-03-26,02:56:03.000,85,11150850,7245,0,1774493762,13162.595087799993,26651.352747869998,53255.49803208 2026-03-26,02:56:05.000,85,11150876,6084,0,1774493764,13162.615296729993,29417.974142880004,53255.52598056 2026-03-26,02:56:06.000,85,11150900,7125,0,1774493765,13162.635505659993,33106.86141231,53255.49104496001 2026-03-26,02:56:07.000,85,11150894,7325,0,1774493766,13162.655714589993,25267.982132760008,53255.49803208 2026-03-26,02:56:08.000,85,11150865,7645,0,1774493767,13162.642241969988,36334.5382041,53255.44912224 2026-03-26,02:56:09.000,85,11150831,7605,0,1774493768,13162.642241969988,37256.79702939,53255.46309648001 2026-03-26,02:56:10.000,85,11150881,7765,0,1774493769,13162.716341379994,32184.644881800006,53255.44912224 2026-03-26,02:56:11.000,85,11150886,7125,0,1774493770,13162.682659829989,32184.680127450003,53255.484057839996 2026-03-26,02:56:12.000,85,11150926,7125,0,1774493771,13162.669187209998,27112.450439430002,53255.56091616001 2026-03-26,02:56:13.000,85,11150910,7445,0,1774493772,13162.655714589993,35412.46265618999,53255.56091616001 2026-03-26,02:56:14.000,85,11150905,7685,0,1774493773,13162.655714589993,31723.518993720005,53255.5748904 2026-03-26,02:56:16.000,85,11150862,7365,0,1774493775,13162.702868759989,28034.716313850004,53255.58187752001 2026-03-26,02:56:17.000,85,11150919,7845,0,1774493776,13162.689396139998,30801.337708859995,53255.58187752001 2026-03-26,02:56:18.000,85,11150870,7125,0,1774493777,13162.723077689989,27573.562229250005,53255.588864640005 2026-03-26,02:56:19.000,85,11150866,7045,0,1774493778,13162.709605069998,31262.484744329995,53255.539954800006 2026-03-26,02:56:20.000,85,11150840,7245,0,1774493779,13162.682659829989,28034.709264720004,53255.54694192 2026-03-26,02:56:21.000,85,11150855,7565,0,1774493780,13162.716341379994,34490.26727307,53255.58187752001 2026-03-26,02:56:22.000,85,11150952,6324,0,1774493781,13162.709605069998,32645.777819010007,53255.56790328 2026-03-26,02:56:23.000,85,11150832,7005,0,1774493782,13162.716341379994,33106.889608829995,53255.62380024 2026-03-26,02:56:24.000,85,11150884,7205,0,1774493783,13162.736550309994,26190.325547610002,53255.56790328 2026-03-26,02:56:25.000,85,11150860,7405,0,1774493784,13162.736550309994,27112.47863595,53255.58187752001 2026-03-26,02:56:27.000,85,11150917,7565,0,1774493786,13162.770231859999,27112.542078119994,53255.60283888 2026-03-26,02:56:28.000,85,11150794,7125,0,1774493787,13162.783704479989,28956.946942619994,53255.61681312 2026-03-26,02:56:29.000,85,11150908,7285,0,1774493788,13162.783704479989,29879.198718779997,53255.65873584001 2026-03-26,02:56:30.000,85,11150879,7845,0,1774493789,13162.770231859999,31262.58343215,53255.651748719996 2026-03-26,02:56:31.000,85,11150852,6885,0,1774493790,13162.797177099994,27573.646818809997,53255.63078736001 2026-03-26,02:56:32.000,85,11150858,6925,0,1774493791,13162.84433126999,33107.01649317,53255.56091616001 2026-03-26,02:56:33.000,85,11150897,7645,0,1774493792,13162.830858649999,28957.05267957,53255.65873584001 2026-03-26,02:56:34.000,85,11150905,7525,0,1774493793,13162.84433126999,29418.19266591,53255.637774480005 2026-03-26,02:56:35.000,85,11150928,7125,0,1774493794,13162.871276509999,30340.373950769994,53255.6447616 2026-03-26,02:56:36.000,85,11150876,7045,0,1774493795,13162.797177099994,30801.513937109994,53255.63078736001 2026-03-26,02:56:38.000,85,11150832,6245,0,1774493797,13162.837594959994,27112.64781507,53255.707645680006 2026-03-26,02:56:39.000,85,11150831,7685,0,1774493798,13162.878012819994,28957.087925219996,53255.651748719996 2026-03-26,02:56:40.000,85,11150956,7325,0,1774493799,13162.86454019999,28957.102023479994,53255.70065856001 2026-03-26,02:56:41.000,85,11150905,6765,0,1774493800,13162.891485439999,32646.038636819998,53255.707645680006 2026-03-26,02:56:42.000,85,11150903,6685,0,1774493801,13162.88474912999,28957.123170870007,53255.72161992 2026-03-26,02:56:43.000,85,11150932,7085,0,1774493802,13162.86454019999,28496.088921479997,53255.77751688001 2026-03-26,02:56:44.000,85,11150941,7645,0,1774493803,13162.871276509999,29418.277255470006,53255.60283888 2026-03-26,02:56:45.000,85,11150852,7205,0,1774493804,13162.871276509999,31723.808008050008,53255.588864640005 2026-03-26,02:56:46.000,85,11150830,7165,0,1774493805,13162.86454019999,29418.291353730005,53255.61681312 2026-03-26,02:56:47.000,85,11150923,7725,0,1774493806,13162.871276509999,26190.50177586,53255.6447616 2026-03-26,02:56:49.000,85,11150898,7005,0,1774493808,13162.857803889994,31262.717365620003,53255.77751688001 2026-03-26,02:56:50.000,85,11150948,7125,0,1774493809,13162.871276509999,29879.410192680007,53255.70065856001 2026-03-26,02:56:51.000,85,11150881,7685,0,1774493810,13162.86454019999,30801.690165360007,53255.686684320004 2026-03-26,02:56:52.000,85,11150881,7605,0,1774493811,13162.84433126999,28957.158416520004,53255.67969720001 2026-03-26,02:56:53.000,85,11150855,6965,0,1774493812,13162.82412233999,34490.54923827,53255.77052976 2026-03-26,02:56:54.000,85,11150923,7605,0,1774493813,13162.82412233999,32184.983240040005,53255.65873584001 2026-03-26,02:56:55.000,85,11150914,7325,0,1774493814,13162.817386029994,29418.284304600005,53255.651748719996 2026-03-26,02:56:56.000,85,11150895,7445,0,1774493815,13162.797177099994,28957.18661304,53255.67271008 2026-03-26,02:56:57.000,85,11150928,7165,0,1774493816,13162.817386029994,25729.446379080007,53255.69367144 2026-03-26,02:56:58.000,85,11150898,7445,0,1774493817,13162.817386029994,28496.095970609997,53255.69367144 2026-03-26,02:57:00.000,85,11150910,7165,0,1774493819,13162.810649719999,33107.15747577,53255.69367144 2026-03-26,02:57:01.000,85,11150890,7005,0,1774493820,13162.770231859999,27573.815997929996,53255.73559416 2026-03-26,02:57:02.000,85,11150910,7165,0,1774493821,13162.837594959994,31723.90669587,53255.70065856001 2026-03-26,02:57:03.000,85,11150920,7205,0,1774493822,13162.810649719999,27573.893538360004,53255.69367144 2026-03-26,02:57:04.000,85,11150933,7725,0,1774493823,13162.810649719999,27573.851243580008,53255.72860704001 2026-03-26,02:57:05.000,85,11150909,7484,0,1774493824,13162.797177099994,31723.87849935,53255.686684320004 2026-03-26,02:57:06.000,85,11150849,7565,0,1774493825,13162.82412233999,31262.74556214,53255.69367144 2026-03-26,02:57:07.000,85,11150911,7484,0,1774493826,13162.837594959994,30801.61967406,53255.66572296 2026-03-26,02:57:08.000,85,11150904,7085,0,1774493827,13162.830858649999,29418.242009819995,53255.70065856001 2026-03-26,02:57:09.000,85,11150904,7045,0,1774493828,13162.830858649999,30801.570330150003,53255.7146328 2026-03-26,02:57:11.000,85,11150903,7365,0,1774493830,13162.810649719999,30801.59147754,53255.7146328 2026-03-26,02:57:12.000,85,11150888,7125,0,1774493831,13162.810649719999,35873.88460773,53255.637774480005 2026-03-26,02:57:13.000,85,11150844,7085,0,1774493832,13162.84433126999,34029.40925193,53255.72860704001 2026-03-26,02:57:14.000,85,11150873,7645,0,1774493833,13162.88474912999,28957.130220000006,53255.67969720001 2026-03-26,02:57:15.000,85,11150883,7165,0,1774493834,13162.84433126999,34029.31761324,53255.72860704001 2026-03-26,02:57:16.000,85,11150869,7484,0,1774493835,13162.837594959994,30340.46558946,53255.67271008 2026-03-26,02:57:17.000,85,11150941,7845,0,1774493836,13162.84433126999,27112.661913329997,53255.72860704001 2026-03-26,02:57:18.000,85,11150879,7405,0,1774493837,13162.857803889994,28495.983184530007,53255.73559416 2026-03-26,02:57:19.000,85,11150904,6324,0,1774493838,13162.84433126999,33107.08698447001,53255.756555520005 2026-03-26,02:57:20.000,85,11150914,6405,0,1774493839,13162.830858649999,28495.919742359998,53255.77751688001 2026-03-26,02:57:33.000,85,11150899,7525,0,1774493852,13162.803913409989,30340.190673389996,53255.77052976 2026-03-26,02:57:34.000,85,11150913,7484,0,1774493853,13162.790440789999,29879.114129220005,53255.686684320004 2026-03-26,02:57:35.000,85,11150920,7205,0,1774493854,13162.797177099994,28034.75860863,53255.686684320004 2026-03-26,02:57:36.000,85,11150919,7845,0,1774493855,13162.803913409989,30340.268213820003,53255.756555520005 2026-03-26,02:57:37.000,85,11150969,7605,0,1774493856,13162.810649719999,26190.33964587,53255.76354264 2026-03-26,02:57:38.000,85,11150918,6205,0,1774493857,13162.770231859999,31262.42835129,53255.73559416 2026-03-26,02:57:39.000,85,11150895,7765,0,1774493858,13162.763495549989,31262.364909120006,53255.70065856001 2026-03-26,02:57:40.000,85,11150857,7805,0,1774493859,13162.756759239994,25729.122119100008,53255.72860704001 2026-03-26,02:57:41.000,85,11150925,6685,0,1774493860,13162.729813999998,28956.805960020007,53255.707645680006 2026-03-26,02:57:42.000,85,11150854,6324,0,1774493861,13162.803913409989,28495.694170200004,53255.86136232 2026-03-26,02:57:44.000,85,11150874,7325,0,1774493863,13162.669187209998,24806.77870425,53255.72161992 2026-03-26,02:57:45.000,85,11150852,6845,0,1774493864,13162.709605069998,32645.665032930003,53255.74258128 2026-03-26,02:57:46.000,85,11150899,7645,0,1774493865,13162.689396139998,31723.462600679995,53255.784504 2026-03-26,02:57:47.000,85,11150890,7405,0,1774493866,13162.689396139998,29417.819062020004,53255.72860704001 2026-03-26,02:57:48.000,85,11150964,7005,0,1774493867,13162.655714589993,32645.594541629995,53255.74956840001 2026-03-26,02:57:49.000,85,11150861,7805,0,1774493868,13162.655714589993,30801.14738235,53255.707645680006 2026-03-26,02:57:50.000,85,11150959,6685,0,1774493869,13162.628769349998,26651.204716139997,53255.651748719996 2026-03-26,02:57:51.000,85,11150906,7205,0,1774493870,13162.642241969988,28495.517941950005,53255.63078736001 2026-03-26,02:57:52.000,85,11150875,7725,0,1774493871,13162.601824109988,27112.224867269993,53255.66572296 2026-03-26,02:57:53.000,85,11150904,6845,0,1774493872,13162.595087799993,33106.579447109994,53255.67969720001 2026-03-26,02:58:06.000,85,11150886,7165,0,1774493885,13162.534461009993,31262.005403489995,53255.72161992 2026-03-26,02:58:07.000,85,11150855,7805,0,1774493886,13162.507515769998,24806.560181220004,53255.65873584001 2026-03-26,02:58:08.000,85,11150868,6284,0,1774493887,13162.561406250003,33567.66304041,53255.73559416 2026-03-26,02:58:09.000,85,11150945,7565,0,1774493888,13162.581615179988,32184.264228779997,53255.7146328 2026-03-26,02:58:10.000,85,11150906,6925,0,1774493889,13162.541197320003,28956.509896560005,53255.686684320004 2026-03-26,02:58:11.000,85,11150857,7645,0,1774493890,13162.554669939993,24806.546082960005,53255.67271008 2026-03-26,02:58:12.000,85,11150893,6525,0,1774493891,13162.554669939993,29417.579391599997,53255.65873584001 2026-03-26,02:58:13.000,85,11150854,7085,0,1774493892,13162.574878869993,31723.138340699996,53255.67969720001 2026-03-26,02:58:14.000,85,11150926,7365,0,1774493893,13162.568142559998,27112.069786410008,53255.69367144 2026-03-26,02:58:15.000,85,11150866,7285,0,1774493894,13162.702868759989,31723.08899679,53255.784504 2026-03-26,02:58:17.000,85,11150943,7525,0,1774493896,13162.628769349998,23423.140222200003,53255.60982600001 2026-03-26,02:58:18.000,85,11150856,7325,0,1774493897,13162.635505659993,29417.480703780006,53255.60982600001 2026-03-26,02:58:19.000,85,11150884,7125,0,1774493898,13162.648978279998,31261.913764800003,53255.60982600001 2026-03-26,02:58:20.000,85,11150854,7165,0,1774493899,13162.682659829989,27111.99224598,53255.66572296 2026-03-26,02:58:21.000,85,11150881,7765,0,1774493900,13162.696132449993,24806.43329688,53255.6447616 2026-03-26,02:58:22.000,85,11150908,7005,0,1774493901,13162.702868759989,29417.494802040004,53255.5748904 2026-03-26,02:58:23.000,85,11150833,7725,0,1774493902,13162.736550309994,28034.180579969994,53255.651748719996 2026-03-26,02:58:24.000,85,11150867,6805,0,1774493903,13162.729813999998,30800.82312237,53255.7146328 2026-03-26,02:58:25.000,85,11150854,7205,0,1774493904,13162.756759239994,26189.71932243,53255.63078736001 2026-03-26,02:58:26.000,85,11150872,6445,0,1774493905,13162.729813999998,28495.313517179995,53255.54694192 2026-03-26,02:58:28.000,85,11150912,7125,0,1774493907,13162.756759239994,35411.849381880005,53255.67271008 2026-03-26,02:58:29.000,85,11150928,7445,0,1774493908,13162.790440789999,25267.530988440005,53255.707645680006 2026-03-26,02:58:30.000,85,11150972,7285,0,1774493909,13162.763495549989,24345.258064890004,53255.65873584001 2026-03-26,02:58:31.000,85,11150939,7725,0,1774493910,13162.817386029994,28034.1171378,53255.651748719996 2026-03-26,02:58:32.000,85,11150891,6645,0,1774493911,13162.810649719999,29878.54314969,53255.651748719996 2026-03-26,02:58:33.000,85,11150853,7565,0,1774493912,13162.82412233999,31261.857371759994,53255.707645680006 2026-03-26,02:58:34.000,85,11150917,7645,0,1774493913,13162.810649719999,31722.94801419,53255.74258128 2026-03-26,02:58:35.000,85,11150901,7805,0,1774493914,13162.803913409989,33567.395173469995,53255.62380024 2026-03-26,02:58:36.000,85,11150904,7285,0,1774493915,13162.82412233999,30339.612644730005,53255.686684320004 2026-03-26,02:58:37.000,85,11150894,7165,0,1774493916,13162.837594959994,34950.68119901999,53255.686684320004 2026-03-26,02:58:39.000,85,11150881,6485,0,1774493918,13162.857803889994,31722.955063319998,53255.62380024 2026-03-26,02:58:40.000,85,11150898,6845,0,1774493919,13162.857803889994,34489.54121268001,53255.6447616 2026-03-26,02:58:41.000,85,11150850,7205,0,1774493920,13162.84433126999,32184.010460100006,53255.6447616 2026-03-26,02:58:42.000,85,11150945,7925,0,1774493921,13162.90495805999,27111.879459899996,53255.73559416 2026-03-26,02:58:43.000,85,11150927,7805,0,1774493922,13162.86454019999,32184.031607490004,53255.67271008 2026-03-26,02:58:44.000,85,11150940,7045,0,1774493923,13162.891485439999,31722.93391593,53255.637774480005 2026-03-26,02:58:45.000,85,11150933,7565,0,1774493924,13162.91169437,25267.404104100002,53255.707645680006 2026-03-26,02:58:46.000,85,11150921,7805,0,1774493925,13162.91169437,31261.80097872,53255.7146328 2026-03-26,02:58:47.000,85,11150890,7165,0,1774493926,13162.938639609994,30800.81607324,53255.686684320004 2026-03-26,02:58:48.000,85,11150904,7205,0,1774493927,13162.938639609994,29417.473654650006,53255.67969720001 2026-03-26,02:58:50.000,85,11150841,6685,0,1774493929,13162.979057469995,27111.928803810006,53255.7146328 2026-03-26,02:58:51.000,85,11150907,7565,0,1774493930,13162.999266399995,25267.530988440005,53255.73559416 2026-03-26,02:58:52.000,85,11150873,7605,0,1774493931,13162.958848539995,26650.817013990003,53255.70065856001 2026-03-26,02:58:53.000,85,11150861,7484,0,1774493932,13162.99253009,28495.306468049996,53255.74956840001 2026-03-26,02:58:54.000,85,11150857,6885,0,1774493933,13163.039684259995,29417.452507259994,53255.63078736001 2026-03-26,02:58:55.000,85,11150849,7484,0,1774493934,13163.03294795,29417.515949430002,53255.651748719996 2026-03-26,02:58:56.000,85,11150880,7365,0,1774493935,13162.97232116,32184.123246179995,53255.6447616 2026-03-26,02:58:57.000,85,11150901,6885,0,1774493936,13163.00600270999,32645.19979035,53255.637774480005 2026-03-26,02:58:58.000,85,11150869,7605,0,1774493937,13162.97232116,28495.2712224,53255.66572296 2026-03-26,02:58:59.000,85,11150884,7165,0,1774493938,13163.00600270999,25728.72736782,53255.66572296 2026-03-26,02:59:01.000,85,11150896,6925,0,1774493940,13162.98579377999,30800.752631070005,53255.686684320004 2026-03-26,02:59:02.000,85,11150918,7125,0,1774493941,13162.99253009,31723.046702010004,53255.72860704001 2026-03-26,02:59:03.000,85,11150930,6525,0,1774493942,13162.979057469995,25267.608528869998,53255.7146328 2026-03-26,02:59:04.000,85,11150909,7645,0,1774493943,13162.94537591999,28956.38301222,53255.61681312 2026-03-26,02:59:05.000,85,11150909,7805,0,1774493944,13162.94537591999,30339.732479939994,53255.6447616 2026-03-26,02:59:06.000,85,11150854,6445,0,1774493945,13162.97232116,25728.692122170003,53255.6447616 2026-03-26,02:59:07.000,85,11150865,7605,0,1774493946,13162.938639609994,30339.704283419997,53255.67969720001 2026-03-26,02:59:08.000,85,11150824,7325,0,1774493947,13162.9319033,32184.0809514,53255.73559416 2026-03-26,02:59:09.000,85,11150888,7245,0,1774493948,13162.92516698999,29878.50790404,53255.72161992 2026-03-26,02:59:10.000,85,11150903,7645,0,1774493949,13162.898221749994,31722.962112449997,53255.70065856001 2026-03-26,02:59:12.000,85,11150902,7165,0,1774493951,13162.871276509999,29878.571346209996,53255.686684320004 2026-03-26,02:59:13.000,85,11150916,7365,0,1774493952,13162.84433126999,27111.914705550007,53255.637774480005 2026-03-26,02:59:14.000,85,11150920,7245,0,1774493953,13162.817386029994,28034.152383449997,53255.72161992 2026-03-26,02:59:15.000,85,11150847,7484,0,1774493954,13162.817386029994,28956.326619180007,53255.69367144 2026-03-26,02:59:16.000,85,11150914,7285,0,1774493955,13162.776968169994,30339.598546470006,53255.651748719996 2026-03-26,02:59:17.000,85,11150984,7885,0,1774493956,13162.817386029994,31722.955063319998,53255.62380024 2026-03-26,02:59:18.000,85,11150892,7285,0,1774493957,13162.803913409989,28495.158436319995,53255.58187752001 2026-03-26,02:59:19.000,85,11150919,7845,0,1774493958,13162.763495549989,28034.053695630006,53255.63078736001 2026-03-26,02:59:20.000,85,11150901,7484,0,1774493959,13162.756759239994,28495.193681970006,53255.62380024 2026-03-26,02:59:21.000,85,11150891,7685,0,1774493960,13162.756759239994,33106.21994148,53255.60982600001 2026-03-26,02:59:23.000,85,11150852,7045,0,1774493962,13162.729813999998,31261.716389160007,53255.61681312 2026-03-26,02:59:24.000,85,11150876,7405,0,1774493963,13162.716341379994,31261.751634810003,53255.60982600001 2026-03-26,02:59:25.000,85,11150898,7005,0,1774493964,13162.716341379994,28956.199734840004,53255.651748719996 2026-03-26,02:59:26.000,85,11150882,7525,0,1774493965,13162.709605069998,25728.480648270008,53255.56091616001 2026-03-26,02:59:27.000,85,11150899,7965,0,1774493966,13162.716341379994,30339.577399079993,53255.61681312 2026-03-26,02:59:28.000,85,11150912,7085,0,1774493967,13162.696132449993,30800.65394325,53255.61681312 2026-03-26,02:59:29.000,85,11150932,7245,0,1774493968,13162.675923519993,30339.51395691,53255.56091616001 2026-03-26,02:59:30.000,85,11150875,7565,0,1774493969,13162.675923519993,28956.178587450006,53255.588864640005 2026-03-26,02:59:31.000,85,11150902,7245,0,1774493970,13162.675923519993,30339.52100604,53255.60982600001 2026-03-26,02:59:32.000,85,11150864,7165,0,1774493971,13162.628769349998,28956.150390929994,53255.60982600001 2026-03-26,02:59:34.000,85,11150864,7005,0,1774493973,13162.648978279998,32183.954067059996,53255.59585176 2026-03-26,02:59:35.000,85,11150801,7685,0,1774493974,13162.615296729993,29417.325622920005,53255.56790328 2026-03-26,02:59:36.000,85,11150883,7885,0,1774493975,13162.635505659993,28956.178587450006,53255.588864640005 2026-03-26,02:59:37.000,85,11150935,7885,0,1774493976,13162.615296729993,30339.49280952,53255.56091616001 2026-03-26,02:59:38.000,85,11150884,7165,0,1774493977,13162.581615179988,29417.269229879996,53255.56790328 2026-03-26,02:59:39.000,85,11150910,7165,0,1774493978,13162.601824109988,36794.902786139995,53255.51200632001 2026-03-26,02:59:40.000,85,11150923,7645,0,1774493979,13162.520988390002,27572.765677560004,53255.51200632001 2026-03-26,02:59:41.000,85,11150918,7125,0,1774493980,13162.520988390002,24806.214773850006,53255.54694192 2026-03-26,02:59:42.000,85,11150901,7685,0,1774493981,13162.547933629998,28956.122194409996,53255.5748904 2026-03-26,02:59:43.000,85,11150875,7445,0,1774493982,13162.588351489998,25267.319514539995,53255.55392904 2026-03-26,02:59:45.000,85,11150903,7685,0,1774493984,13162.527724699998,27572.80797234,53255.52598056 2026-03-26,02:59:46.000,85,11150767,7245,0,1774493985,13162.547933629998,28956.08694876,53255.5748904 2026-03-26,02:59:47.000,85,11150922,7245,0,1774493986,13162.480570530002,30339.443465610006,53255.53296768001 2026-03-26,02:59:48.000,85,11150845,7845,0,1774493987,13162.527724699998,29417.255131619997,53255.49104496001 2026-03-26,02:59:49.000,85,11150888,6165,0,1774493988,13162.487306839997,36794.9873757,53255.5748904 2026-03-26,02:59:50.000,85,11150885,7484,0,1774493989,13162.480570530002,30339.49280952,53255.52598056 2026-03-26,02:59:51.000,85,11150895,7805,0,1774493990,13162.446888979997,26189.53604505,53255.58187752001 2026-03-26,02:59:52.000,85,11150881,7605,0,1774493991,13162.413207429992,33106.128302790006,53255.53296768001 2026-03-26,02:59:53.000,85,11150887,7525,0,1774493992,13162.460361600002,32645.030611230002,53255.56091616001 2026-03-26,02:59:54.000,85,11150897,7725,0,1774493993,13162.426680049997,28033.997302589996,53255.53296768001 2026-03-26,02:59:56.000,85,11150834,7165,0,1774493995,13162.426680049997,26650.626687480006,53255.435148 2026-03-26,02:59:57.000,85,11150950,7365,0,1774493996,13162.406471119997,31261.688192639995,53255.52598056 2026-03-26,02:59:58.000,85,11150929,7805,0,1774493997,13162.419943740002,26650.67603139,53255.5050192 2026-03-26,02:59:59.000,85,11150891,7725,0,1774493998,13162.359316950002,27111.773722950005,53255.51200632001 2026-03-26,03:00:00.000,85,11150940,7205,0,1774493999,13162.413207429992,30339.471662130003,53255.53296768001 2026-03-26,03:00:01.000,85,11150888,7445,0,1774494000,13162.332371709992,30339.464613000004,53255.54694192 2026-03-26,03:00:02.000,85,11150917,7765,0,1774494001,13162.285217539997,25267.397054970003,53255.52598056 2026-03-26,03:00:03.000,85,11150900,7005,0,1774494002,13162.285217539997,28033.997302589996,53255.518993440004 2026-03-26,03:00:04.000,85,11150922,7325,0,1774494003,13162.318899090002,32183.92587054,53255.51200632001 2026-03-26,03:00:05.000,85,11150884,7165,0,1774494004,13162.298690160002,28956.150390929994,53255.46309648001 2026-03-26,03:00:07.000,85,11150937,7565,0,1774494006,13162.285217539997,30800.625746730002,53255.52598056 2026-03-26,03:00:08.000,85,11150932,7125,0,1774494007,13162.265008609997,32183.92587054,53255.51200632001 2026-03-26,03:00:09.000,85,11150938,7085,0,1774494008,13162.258272300001,31261.695241769994,53255.46309648001 2026-03-26,03:00:10.000,85,11150954,7365,0,1774494009,13162.238063370001,27572.878463639994,53255.46309648001 2026-03-26,03:00:11.000,85,11150901,7445,0,1774494010,13162.217854440001,25267.291318019998,53255.470083600005 2026-03-26,03:00:12.000,85,11150933,6805,0,1774494011,13162.217854440001,28495.031551980006,53255.5050192 2026-03-26,03:00:13.000,85,11150940,7205,0,1774494012,13162.177436580001,30800.555255429994,53255.47707072 2026-03-26,03:00:14.000,85,11150879,7685,0,1774494013,13162.197645510001,29417.262180749996,53255.56091616001 2026-03-26,03:00:15.000,85,11150825,7565,0,1774494014,13162.197645510001,25728.4172061,53255.484057839996 2026-03-26,03:00:16.000,85,11150927,7484,0,1774494015,13162.211118129992,30339.464613000004,53255.47707072 2026-03-26,03:00:18.000,85,11150909,7445,0,1774494017,13162.204381819996,30800.512960649998,53255.435148 2026-03-26,03:00:19.000,85,11150900,7005,0,1774494018,13162.238063370001,26650.605540090008,53255.40719952 2026-03-26,03:00:20.000,85,11150898,6605,0,1774494019,13162.163963959996,30800.534108039996,53255.435148 2026-03-26,03:00:21.000,85,11150894,7285,0,1774494020,13162.143755029996,28494.975158939997,53255.39322528001 2026-03-26,03:00:22.000,85,11150960,7205,0,1774494021,13162.143755029996,24806.235921240004,53255.46309648001 2026-03-26,03:00:23.000,85,11150863,7605,0,1774494022,13162.157227650001,28034.004351719996,53255.484057839996 2026-03-26,03:00:24.000,85,11150825,7845,0,1774494023,13162.11680979,28956.22088223,53255.40719952 2026-03-26,03:00:25.000,85,11150871,7565,0,1774494024,13162.103337169996,27111.745526429993,53255.372263920006 2026-03-26,03:00:26.000,85,11150906,7045,0,1774494025,13162.103337169996,31261.716389160007,53255.4002124 2026-03-26,03:00:27.000,85,11150963,7845,0,1774494026,13162.083128239996,31722.842277239994,53255.44213512001 2026-03-26,03:00:29.000,85,11150901,7445,0,1774494028,13162.042710379996,26189.613585479994,53255.39322528001 2026-03-26,03:00:30.000,85,11150884,7125,0,1774494029,13162.042710379996,31261.758683940003,53255.35828968 2026-03-26,03:00:31.000,85,11150909,7325,0,1774494030,13162.056183,29417.403163349998,53255.38623816 2026-03-26,03:00:32.000,85,11150908,7245,0,1774494031,13162.04944668999,33106.19174496,53255.37925104 2026-03-26,03:00:33.000,85,11150873,7525,0,1774494032,13162.01576514,31261.857371759994,53255.4002124 2026-03-26,03:00:34.000,85,11150860,7045,0,1774494033,13162.00902882999,33106.297481910005,53255.39322528001 2026-03-26,03:00:35.000,85,11150909,7805,0,1774494034,13162.01576514,29878.465609260005,53255.372263920006 2026-03-26,03:00:36.000,85,11150840,6365,0,1774494035,13162.00902882999,29878.479707520004,53255.302392720005 2026-03-26,03:00:37.000,85,11150725,7685,0,1774494036,13161.97534728,32645.129299049993,53255.37925104 2026-03-26,03:00:38.000,85,11150715,7565,0,1774494037,13161.94840203999,28495.165485449994,53255.3303412 2026-03-26,03:00:40.000,85,11150841,7484,0,1774494039,13161.941665729995,25267.404104100002,53255.32335408001 2026-03-26,03:00:41.000,85,11150844,7005,0,1774494040,13161.92819310999,30800.675090639998,53255.24649576001 2026-03-26,03:00:42.000,85,11150947,7645,0,1774494041,13161.941665729995,31261.815076979998,53255.204573040006 2026-03-26,03:00:43.000,85,11150924,7165,0,1774494042,13162.002292519996,28034.088941280002,53255.21854728 2026-03-26,03:00:44.000,85,11150877,7885,0,1774494043,13161.982083589995,26189.69817504,53255.32335408001 2026-03-26,03:00:45.000,85,11150880,7285,0,1774494044,13161.96861096999,29417.459556390007,53255.316366959996 2026-03-26,03:00:46.000,85,11150922,7085,0,1774494045,13161.93492942,28956.333668310006,53255.27444424001 2026-03-26,03:00:47.000,85,11150904,7205,0,1774494046,13161.961874659995,31261.857371759994,53255.302392720005 2026-03-26,03:00:48.000,85,11150883,7685,0,1774494047,13161.97534728,31261.899666540005,53255.26047 2026-03-26,03:00:49.000,85,11150878,7245,0,1774494048,13161.96861096999,31261.843273499995,53255.33732832 2026-03-26,03:00:51.000,85,11150827,7484,0,1774494050,13161.94840203999,28956.368913960003,53255.28841848 2026-03-26,03:00:52.000,85,11150875,6765,0,1774494051,13161.97534728,28495.278271529998,53255.27444424001 2026-03-26,03:00:53.000,85,11150901,7685,0,1774494052,13161.94840203999,27111.949951200004,53255.28143136 2026-03-26,03:00:54.000,85,11150881,7525,0,1774494053,13161.93492942,31261.843273499995,53255.21854728 2026-03-26,03:00:55.000,85,11150945,7484,0,1774494054,13161.96861096999,30339.612644730005,53255.253482880005 2026-03-26,03:00:56.000,85,11150850,6365,0,1774494055,13161.921456799995,32184.031607490004,53255.204573040006 2026-03-26,03:00:57.000,85,11150866,7285,0,1774494056,13161.93492942,28495.186632840006,53255.23252152 2026-03-26,03:00:58.000,85,11150918,7285,0,1774494057,13161.94840203999,31722.905719410002,53255.28143136 2026-03-26,03:00:59.000,85,11150917,7645,0,1774494058,13161.961874659995,25728.56523783,53255.28143136 2026-03-26,03:01:00.000,85,11150920,7165,0,1774494059,13161.95513835,28495.25712414,53255.28143136 2026-03-26,03:01:02.000,85,11150916,7125,0,1774494061,13161.96861096999,33106.32567843,53255.26745712 2026-03-26,03:01:03.000,85,11150864,7285,0,1774494062,13161.95513835,30800.731483680007,53255.29540560001 2026-03-26,03:01:04.000,85,11150868,7325,0,1774494063,13161.93492942,28495.235976750002,53255.28841848 2026-03-26,03:01:05.000,85,11150837,7885,0,1774494064,13161.93492942,31261.836224369996,53255.27444424001 2026-03-26,03:01:06.000,85,11150878,7165,0,1774494065,13161.91472049,28495.200731100005,53255.39322528001 2026-03-26,03:01:07.000,85,11150881,7805,0,1774494066,13161.90798417999,33106.248137999995,53255.28841848 2026-03-26,03:01:08.000,85,11150899,7525,0,1774494067,13161.921456799995,31722.94096506,53255.3303412 2026-03-26,03:01:09.000,85,11150934,7245,0,1774494068,13161.941665729995,28034.1171378,53255.29540560001 2026-03-26,03:01:10.000,85,11150918,6485,0,1774494069,13161.901247869995,27111.914705550007,53255.26047 2026-03-26,03:01:11.000,85,11150853,7805,0,1774494070,13161.901247869995,26189.72637156,53255.26047 2026-03-26,03:01:13.000,85,11150886,7085,0,1774494072,13161.90798417999,28495.292369789997,53255.26745712 2026-03-26,03:01:14.000,85,11150883,6805,0,1774494073,13161.93492942,32184.095049659998,53255.302392720005 2026-03-26,03:01:15.000,85,11150882,7125,0,1774494074,13161.941665729995,31261.892617410005,53255.27444424001 2026-03-26,03:01:16.000,85,11150843,6925,0,1774494075,13161.93492942,32645.164544700005,53255.33732832 2026-03-26,03:01:17.000,85,11150931,7645,0,1774494076,13161.921456799995,28034.173530839995,53255.28143136 2026-03-26,03:01:18.000,85,11150895,7645,0,1774494077,13161.91472049,26650.873407029998,53255.30937984 2026-03-26,03:01:19.000,85,11150886,7205,0,1774494078,13161.89451156,27572.998298849998,53255.29540560001 2026-03-26,03:01:20.000,85,11150900,7085,0,1774494079,13161.921456799995,31261.899666540005,53255.30937984 2026-03-26,03:01:21.000,85,11150895,7565,0,1774494080,13161.90798417999,28956.263177009998,53255.29540560001 2026-03-26,03:01:22.000,85,11150903,6925,0,1774494081,13161.90798417999,28956.368913960003,53255.316366959996 2026-03-26,03:01:24.000,85,11150920,7165,0,1774494083,13161.961874659995,27573.104035800003,53255.29540560001 2026-03-26,03:01:25.000,85,11150906,7405,0,1774494084,13161.921456799995,28956.38301222,53255.33732832 2026-03-26,03:01:26.000,85,11150945,7484,0,1774494085,13161.921456799995,30800.80902411,53255.28143136 2026-03-26,03:01:27.000,85,11150922,7165,0,1774494086,13161.921456799995,33106.417317119995,53255.27444424001 2026-03-26,03:01:28.000,85,11150926,7365,0,1774494087,13161.941665729995,33106.3891206,53255.253482880005 2026-03-26,03:01:29.000,85,11150978,7525,0,1774494088,13161.93492942,28956.446454389996,53255.23950864 2026-03-26,03:01:30.000,85,11150883,7805,0,1774494089,13161.96861096999,34950.89267292,53255.29540560001 2026-03-26,03:01:31.000,85,11150876,7165,0,1774494090,13161.97534728,29417.621686380007,53255.26047 2026-03-26,03:01:32.000,85,11150878,7365,0,1774494091,13161.94840203999,31262.047698270006,53255.26745712 2026-03-26,03:01:33.000,85,11150959,7725,0,1774494092,13161.98881989999,30801.020498009995,53255.253482880005 2026-03-26,03:01:35.000,85,11150894,7005,0,1774494094,13162.022501449996,30339.887560799994,53255.23950864 2026-03-26,03:01:36.000,85,11150893,7645,0,1774494095,13162.056183,27112.16847423,53255.302392720005 2026-03-26,03:01:37.000,85,11150875,7484,0,1774494096,13162.042710379996,33567.613696500004,53255.26745712 2026-03-26,03:01:38.000,85,11150889,7605,0,1774494097,13162.04944668999,23423.32349958,53255.27444424001 2026-03-26,03:01:39.000,85,11150878,7285,0,1774494098,13162.07639193,29878.818065760002,53255.26745712 2026-03-26,03:01:40.000,85,11150903,7725,0,1774494099,13162.042710379996,28495.475647169995,53255.32335408001 2026-03-26,03:01:41.000,85,11150908,7285,0,1774494100,13162.089864549991,27573.29436231,53255.26047 2026-03-26,03:01:42.000,85,11150837,7885,0,1774494101,13162.069655619991,28495.489745429993,53255.28841848 2026-03-26,03:01:43.000,85,11150941,7565,0,1774494102,13162.110073479991,30801.069841920005,53255.30937984 2026-03-26,03:01:44.000,85,11150898,7085,0,1774494103,13162.110073479991,29878.83921315,53255.316366959996 2026-03-26,03:01:46.000,85,11150885,7685,0,1774494105,13162.130282409991,28034.497790819994,53255.253482880005 2026-03-26,03:01:47.000,85,11150888,7085,0,1774494106,13162.143755029996,27573.322558829997,53255.27444424001 2026-03-26,03:01:48.000,85,11150910,7245,0,1774494107,13162.177436580001,29417.748570719996,53255.26745712 2026-03-26,03:01:49.000,85,11150904,7205,0,1774494108,13162.170700269991,31262.188680870007,53255.33732832 2026-03-26,03:01:50.000,85,11150918,7045,0,1774494109,13162.197645510001,28034.42025039,53255.32335408001 2026-03-26,03:01:51.000,85,11150870,7325,0,1774494110,13162.224590749996,26651.16947049,53255.30937984 2026-03-26,03:01:52.000,85,11150918,7205,0,1774494111,13162.217854440001,26190.128171970005,53255.29540560001 2026-03-26,03:01:53.000,85,11150974,7165,0,1774494112,13162.238063370001,28956.693173940002,53255.28143136 2026-03-26,03:01:54.000,85,11150891,7685,0,1774494113,13162.204381819996,28495.56728586,53255.302392720005 2026-03-26,03:01:55.000,85,11150876,7085,0,1774494114,13162.190909199991,33106.614692760006,53255.3303412 2026-03-26,03:01:57.000,85,11150909,7805,0,1774494116,13162.238063370001,30801.203775390008,53255.36527680001 2026-03-26,03:01:58.000,85,11150891,7685,0,1774494117,13162.238063370001,31262.25212304,53255.33732832 2026-03-26,03:01:59.000,85,11150852,6405,0,1774494118,13162.184172889996,28956.70022307,53255.35828968 2026-03-26,03:02:00.000,85,11150888,6205,0,1774494119,13162.197645510001,27573.44239404,53255.3303412 2026-03-26,03:02:01.000,85,11150868,7285,0,1774494120,13162.211118129992,35412.22298577,53255.34431544001 2026-03-26,03:02:02.000,85,11150894,7205,0,1774494121,13162.251535989992,24806.792802509997,53255.3303412 2026-03-26,03:02:03.000,85,11150904,7205,0,1774494122,13162.217854440001,29417.833160280003,53255.3303412 2026-03-26,03:02:04.000,85,11150832,6525,0,1774494123,13162.217854440001,30340.042641659995,53255.351302560004 2026-03-26,03:02:05.000,85,11150885,7484,0,1774494124,13162.204381819996,32184.510948330004,53255.39322528001 2026-03-26,03:02:06.000,85,11150940,7325,0,1774494125,13162.217854440001,24345.737405730004,53255.34431544001 2026-03-26,03:02:08.000,85,11150871,7605,0,1774494127,13162.184172889996,30340.042641659995,53255.3303412 2026-03-26,03:02:09.000,85,11150866,7285,0,1774494128,13162.204381819996,28956.813009150006,53255.38623816 2026-03-26,03:02:10.000,85,11150921,7805,0,1774494129,13162.211118129992,31723.39210938,53255.36527680001 2026-03-26,03:02:11.000,85,11150842,6324,0,1774494130,13162.204381819996,33567.874514309995,53255.36527680001 2026-03-26,03:02:12.000,85,11150900,7405,0,1774494131,13162.184172889996,24345.695110950008,53255.35828968 2026-03-26,03:02:13.000,85,11150904,7125,0,1774494132,13162.190909199991,29878.98724488,53255.35828968 2026-03-26,03:02:14.000,85,11150846,7445,0,1774494133,13162.170700269991,29878.916753579993,53255.39322528001 2026-03-26,03:02:15.000,85,11150859,7445,0,1774494134,13162.163963959996,28956.763665239996,53255.37925104 2026-03-26,03:02:16.000,85,11150896,7005,0,1774494135,13162.190909199991,27112.32355509,53255.37925104 2026-03-26,03:02:17.000,85,11150881,7484,0,1774494136,13162.204381819996,31262.329663469995,53255.36527680001 2026-03-26,03:02:19.000,85,11150914,7125,0,1774494138,13162.130282409991,28034.58238038,53255.36527680001 2026-03-26,03:02:20.000,85,11150892,7325,0,1774494139,13162.09660086,29879.00839227,53255.351302560004 2026-03-26,03:02:21.000,85,11150864,7245,0,1774494140,13162.11680979,29879.071834439994,53255.351302560004 2026-03-26,03:02:22.000,85,11150938,7245,0,1774494141,13162.130282409991,28495.715317590002,53255.351302560004 2026-03-26,03:02:23.000,85,11150935,7685,0,1774494142,13162.103337169996,30340.12723122,53255.35828968 2026-03-26,03:02:24.000,85,11150864,7285,0,1774494143,13162.089864549991,28495.658924550007,53255.372263920006 2026-03-26,03:02:25.000,85,11150850,6845,0,1774494144,13162.07639193,33567.89566170001,53255.4002124 2026-03-26,03:02:26.000,85,11150888,7285,0,1774494145,13162.069655619991,32645.71437684,53255.351302560004 2026-03-26,03:02:27.000,85,11150863,6885,0,1774494146,13162.09660086,27573.569278380004,53255.372263920006 2026-03-26,03:02:28.000,85,11150865,7205,0,1774494147,13162.042710379996,28495.814005410008,53255.351302560004 2026-03-26,03:02:30.000,85,11150902,6965,0,1774494149,13162.09660086,27573.519934469994,53255.34431544001 2026-03-26,03:02:31.000,85,11150869,7765,0,1774494150,13162.062919309996,29879.092981830006,53255.35828968 2026-03-26,03:02:32.000,85,11150915,7645,0,1774494151,13162.083128239996,27112.436341170003,53255.32335408001 2026-03-26,03:02:33.000,85,11150871,7484,0,1774494152,13162.089864549991,33567.916809090006,53255.316366959996 2026-03-26,03:02:34.000,85,11150886,7045,0,1774494153,13162.089864549991,29417.938897230008,53255.372263920006 2026-03-26,03:02:35.000,85,11150932,7165,0,1774494154,13162.083128239996,29879.085932700007,53255.351302560004 2026-03-26,03:02:36.000,85,11150901,7685,0,1774494155,13162.09660086,27573.541081860007,53255.351302560004 2026-03-26,03:02:37.000,85,11150880,7165,0,1774494156,13162.150491339991,30801.239021040004,53255.3303412 2026-03-26,03:02:38.000,85,11150839,6965,0,1774494157,13162.11680979,23884.724303730007,53255.372263920006 2026-03-26,03:02:39.000,85,11150912,7325,0,1774494158,13162.09660086,28956.87645132,53255.39322528001 2026-03-26,03:02:41.000,85,11150873,7605,0,1774494160,13162.110073479991,28034.674019070007,53255.4002124 2026-03-26,03:02:42.000,85,11150898,7285,0,1774494161,13162.103337169996,26190.240958049995,53255.372263920006 2026-03-26,03:02:43.000,85,11150920,7165,0,1774494162,13162.11680979,28956.89054958,53255.421173760005 2026-03-26,03:02:44.000,85,11150909,7685,0,1774494163,13162.123546099996,28956.88350045,53255.41418664001 2026-03-26,03:02:45.000,85,11150914,7165,0,1774494164,13162.083128239996,30340.197722519995,53255.44912224 2026-03-26,03:02:46.000,85,11150905,7645,0,1774494165,13162.11680979,29879.057736179995,53255.40719952 2026-03-26,03:02:47.000,85,11150891,7645,0,1774494166,13162.110073479991,29417.945946360007,53255.421173760005 2026-03-26,03:02:48.000,85,11150893,7565,0,1774494167,13162.123546099996,30340.204771649995,53255.421173760005 2026-03-26,03:02:49.000,85,11150848,7085,0,1774494168,13162.137018720001,28956.827107410005,53255.372263920006 2026-03-26,03:02:50.000,85,11150933,7525,0,1774494169,13162.07639193,27573.498787079996,53255.42816088 2026-03-26,03:02:52.000,85,11150888,7165,0,1774494171,13162.110073479991,30340.204771649995,53255.421173760005 2026-03-26,03:02:53.000,85,11150905,6685,0,1774494172,13162.07639193,25268.031476670003,53255.34431544001 2026-03-26,03:02:54.000,85,11150896,7005,0,1774494173,13162.103337169996,26190.276203700007,53255.38623816 2026-03-26,03:02:55.000,85,11150908,7245,0,1774494174,13162.083128239996,27573.60452403,53255.4002124 2026-03-26,03:02:56.000,85,11150839,7805,0,1774494175,13162.150491339991,31723.58243589,53255.41418664001 2026-03-26,03:02:57.000,85,11150888,6805,0,1774494176,13162.130282409991,25268.07377145,53255.38623816 2026-03-26,03:02:58.000,85,11150881,7565,0,1774494177,13162.157227650001,32184.644881800006,53255.46309648001 2026-03-26,03:02:59.000,85,11150922,6405,0,1774494178,13162.137018720001,26651.31750222,53255.421173760005 2026-03-26,03:03:00.000,85,11150895,7925,0,1774494179,13162.11680979,25729.122119100008,53255.4002124 2026-03-26,03:03:01.000,85,11150925,7845,0,1774494180,13162.130282409991,29417.988241140003,53255.30937984 2026-03-26,03:03:03.000,85,11150873,6645,0,1774494182,13162.130282409991,28495.778759759996,53255.351302560004 2026-03-26,03:03:04.000,85,11150858,7325,0,1774494183,13162.123546099996,28495.771710629997,53255.421173760005 2026-03-26,03:03:05.000,85,11150909,7925,0,1774494184,13162.110073479991,24806.91263772,53255.421173760005 2026-03-26,03:03:06.000,85,11150867,7565,0,1774494185,13162.143755029996,24806.891490330003,53255.421173760005 2026-03-26,03:03:07.000,85,11150911,7645,0,1774494186,13162.11680979,26190.276203700007,53255.435148 2026-03-26,03:03:08.000,85,11150904,6324,0,1774494187,13162.163963959996,31262.527039110006,53255.45610936 2026-03-26,03:03:09.000,85,11150865,6885,0,1774494188,13162.11680979,30340.28936121,53255.39322528001 2026-03-26,03:03:10.000,85,11150886,7245,0,1774494189,13162.150491339991,30801.380003640006,53255.49803208 2026-03-26,03:03:11.000,85,11150887,7685,0,1774494190,13162.143755029996,29879.17052226,53255.5050192 2026-03-26,03:03:12.000,85,11150880,7165,0,1774494191,13162.143755029996,31262.555235630003,53255.435148 2026-03-26,03:03:14.000,85,11150897,7605,0,1774494193,13162.143755029996,30801.358856249994,53255.42816088 2026-03-26,03:03:15.000,85,11150919,7765,0,1774494194,13162.150491339991,30340.268213820003,53255.45610936 2026-03-26,03:03:16.000,85,11150893,7685,0,1774494195,13162.137018720001,28956.953991749993,53255.47707072 2026-03-26,03:03:17.000,85,11150920,7165,0,1774494196,13162.123546099996,30340.268213820003,53255.51200632001 2026-03-26,03:03:18.000,85,11150884,7005,0,1774494197,13162.137018720001,29879.142325740002,53255.49104496001 2026-03-26,03:03:19.000,85,11150818,7245,0,1774494198,13162.11680979,28956.961040880007,53255.49803208 2026-03-26,03:03:20.000,85,11150827,7525,0,1774494199,13162.123546099996,30340.29641034,53255.484057839996 2026-03-26,03:03:21.000,85,11150864,7085,0,1774494200,13162.130282409991,29879.17052226,53255.45610936 2026-03-26,03:03:22.000,85,11150899,7725,0,1774494201,13162.143755029996,28034.75860863,53255.47707072 2026-03-26,03:03:23.000,85,11150839,7725,0,1774494202,13162.163963959996,32645.763720749994,53255.435148 2026-03-26,03:03:25.000,85,11150924,7045,0,1774494204,13162.157227650001,30801.358856249994,53255.47707072 2026-03-26,03:03:26.000,85,11150894,7325,0,1774494205,13162.143755029996,29879.121178350004,53255.470083600005 2026-03-26,03:03:27.000,85,11150876,7365,0,1774494206,13162.130282409991,24345.814946159997,53255.484057839996 2026-03-26,03:03:28.000,85,11150841,7565,0,1774494207,13162.184172889996,31262.519989980006,53255.49803208 2026-03-26,03:03:29.000,85,11150915,6805,0,1774494208,13162.184172889996,30801.415249290003,53255.484057839996 2026-03-26,03:03:30.000,85,11150924,7165,0,1774494209,13162.163963959996,33106.938952740005,53255.52598056 2026-03-26,03:03:31.000,85,11150757,7645,0,1774494210,13162.163963959996,33106.889608829995,53255.49803208 2026-03-26,03:03:32.000,85,11150891,7605,0,1774494211,13162.157227650001,31262.477695199996,53255.44912224 2026-03-26,03:03:33.000,85,11150911,7805,0,1774494212,13162.177436580001,30340.247066430005,53255.52598056 2026-03-26,03:03:34.000,85,11150881,7565,0,1774494213,13162.130282409991,26651.352747869998,53255.44912224 2026-03-26,03:03:36.000,85,11150891,7405,0,1774494215,13162.190909199991,28956.86940219,53255.42816088 2026-03-26,03:03:37.000,85,11150859,7845,0,1774494216,13162.163963959996,29879.092981830006,53255.47707072 2026-03-26,03:03:38.000,85,11150919,7525,0,1774494217,13162.190909199991,31262.393105640003,53255.49803208 2026-03-26,03:03:39.000,85,11150889,7484,0,1774494218,13162.184172889996,30340.211820779994,53255.49803208 2026-03-26,03:03:40.000,85,11150898,7165,0,1774494219,13162.197645510001,30340.183624259997,53255.470083600005 2026-03-26,03:03:41.000,85,11150867,7685,0,1774494220,13162.190909199991,27573.519934469994,53255.49803208 2026-03-26,03:03:42.000,85,11150853,7765,0,1774494221,13162.244799679997,34490.08399569,53255.470083600005 2026-03-26,03:03:43.000,85,11150859,7525,0,1774494222,13162.224590749996,30801.253119300003,53255.47707072 2026-03-26,03:03:44.000,85,11150879,7725,0,1774494223,13162.251535989992,33106.76272449001,53255.42816088 2026-03-26,03:03:45.000,85,11150849,7685,0,1774494224,13162.278481230001,24345.716258340006,53255.44213512001 2026-03-26,03:03:47.000,85,11150878,7325,0,1774494226,13162.291953849992,31262.301466949997,53255.46309648001 2026-03-26,03:03:48.000,85,11150856,7285,0,1774494227,13162.325635399997,31723.335716340007,53255.49803208 2026-03-26,03:03:49.000,85,11150913,7845,0,1774494228,13162.359316950002,29417.783816370007,53255.518993440004 2026-03-26,03:03:50.000,85,11150893,6725,0,1774494229,13162.399734810002,29878.916753579993,53255.53296768001 2026-03-26,03:03:51.000,85,11150877,7765,0,1774494230,13162.413207429992,31262.195730000007,53255.5050192 2026-03-26,03:03:52.000,85,11150894,6324,0,1774494231,13162.406471119997,29878.85331141,53255.518993440004 2026-03-26,03:03:53.000,85,11150845,7565,0,1774494232,13162.453625289992,27573.30141144,53255.60283888 2026-03-26,03:03:54.000,85,11150948,7125,0,1774494233,13162.467097909997,35873.1726456,53255.59585176 2026-03-26,03:03:55.000,85,11150886,7045,0,1774494234,13162.467097909997,27112.238965530007,53255.52598056 2026-03-26,03:03:56.000,85,11150894,7085,0,1774494235,13162.520988390002,29417.69922681,53255.55392904 2026-03-26,03:03:58.000,85,11150897,7725,0,1774494237,13162.574878869993,25728.748515209998,53255.47707072 2026-03-26,03:03:59.000,85,11150916,7245,0,1774494238,13162.595087799993,32184.24308139,53255.52598056 2026-03-26,03:04:00.000,85,11150932,7085,0,1774494239,13162.622033039988,29417.55824421,53255.46309648001 2026-03-26,03:04:01.000,85,11150936,7365,0,1774494240,13162.622033039988,28956.495798300006,53255.54694192 2026-03-26,03:04:02.000,85,11150902,7405,0,1774494241,13162.696132449993,31262.026550880008,53255.56091616001 2026-03-26,03:04:03.000,85,11150905,7725,0,1774494242,13162.689396139998,30339.767725590005,53255.56091616001 2026-03-26,03:04:04.000,85,11150829,7685,0,1774494243,13162.750022929999,33106.43141537999,53255.5748904 2026-03-26,03:04:05.000,85,11150894,7005,0,1774494244,13162.783704479989,36334.17869847,53255.56091616001 2026-03-26,03:04:06.000,85,11150917,7645,0,1774494245,13162.797177099994,28495.376959350004,53255.588864640005 2026-03-26,03:04:07.000,85,11150870,6405,0,1774494246,13162.82412233999,27573.174527099996,53255.588864640005 2026-03-26,03:04:09.000,85,11150898,7085,0,1774494248,13162.898221749994,31262.012452619994,53255.61681312 2026-03-26,03:04:10.000,85,11150846,7205,0,1774494249,13162.891485439999,29417.614637249993,53255.53296768001 2026-03-26,03:04:11.000,85,11150861,7725,0,1774494250,13162.918430679994,29878.69823055,53255.53296768001 2026-03-26,03:04:12.000,85,11150939,7645,0,1774494251,13162.979057469995,33106.410267989995,53255.61681312 2026-03-26,03:04:13.000,85,11150890,7085,0,1774494252,13162.99253009,28034.28631692,53255.54694192 2026-03-26,03:04:14.000,85,11150909,7645,0,1774494253,13163.05315688,29878.69823055,53255.54694192 2026-03-26,03:04:15.000,85,11150933,6885,0,1774494254,13163.08683842999,34028.65499502,53255.637774480005 2026-03-26,03:04:16.000,85,11150900,7045,0,1774494255,13163.1339926,25728.769662599996,53255.588864640005 2026-03-26,03:04:17.000,85,11150927,7685,0,1774494256,13163.181146769995,30800.992301489998,53255.637774480005 2026-03-26,03:04:18.000,85,11150863,6725,0,1774494257,13163.19461939,31262.082943920002,53255.70065856001 2026-03-26,03:04:20.000,85,11150909,7685,0,1774494259,13163.20809200999,28034.356808220007,53255.65873584001 2026-03-26,03:04:21.000,85,11150900,7005,0,1774494260,13163.261982489996,31262.047698270006,53255.707645680006 2026-03-26,03:04:22.000,85,11150881,7525,0,1774494261,13163.26871879999,29878.83216402,53255.67969720001 2026-03-26,03:04:23.000,85,11150883,7965,0,1774494262,13163.261982489996,27112.217818139994,53255.637774480005 2026-03-26,03:04:24.000,85,11150884,7245,0,1774494263,13163.309136659991,28495.553187600002,53255.67271008 2026-03-26,03:04:25.000,85,11150899,7605,0,1774494264,13163.322609279996,28495.58843325,53255.651748719996 2026-03-26,03:04:26.000,85,11150845,6725,0,1774494265,13163.322609279996,23423.422187400007,53255.60982600001 2026-03-26,03:04:27.000,85,11150861,6805,0,1774494266,13163.369763449991,34028.88056718001,53255.686684320004 2026-03-26,03:04:28.000,85,11150878,7285,0,1774494267,13163.383236069996,29878.973146620003,53255.66572296 2026-03-26,03:04:29.000,85,11150930,7205,0,1774494268,13163.383236069996,30801.196726259994,53255.69367144 2026-03-26,03:04:31.000,85,11150903,7725,0,1774494270,13163.416917620001,26651.303403960002,53255.67969720001 2026-03-26,03:04:32.000,85,11150916,7285,0,1774494271,13163.470808099992,28495.715317590002,53255.686684320004 2026-03-26,03:04:33.000,85,11150875,7685,0,1774494272,13163.464071789997,29879.071834439994,53255.651748719996 2026-03-26,03:04:34.000,85,11150917,6805,0,1774494273,13163.443862859996,31262.379007380005,53255.686684320004 2026-03-26,03:04:35.000,85,11150882,7085,0,1774494274,13163.457335480001,31262.400154770003,53255.6447616 2026-03-26,03:04:36.000,85,11150895,7605,0,1774494275,13163.491017029992,31262.41425303,53255.67969720001 2026-03-26,03:04:37.000,85,11150846,7085,0,1774494276,13163.484280719997,31723.504895460006,53255.66572296 2026-03-26,03:04:38.000,85,11150845,7765,0,1774494277,13163.484280719997,32184.574390499998,53255.73559416 2026-03-26,03:04:39.000,85,11150990,6124,0,1774494278,13163.524698579997,31723.469649809995,53255.72860704001 2026-03-26,03:04:40.000,85,11150889,7525,0,1774494279,13163.578589060002,30340.204771649995,53255.686684320004 2026-03-26,03:04:42.000,85,11150879,7445,0,1774494281,13163.598797990002,34490.196781770006,53255.72860704001 2026-03-26,03:04:43.000,85,11150939,7685,0,1774494282,13163.578589060002,28956.86940219,53255.72161992 2026-03-26,03:04:44.000,85,11150922,7205,0,1774494283,13163.625743229997,32184.673078320004,53255.74258128 2026-03-26,03:04:45.000,85,11150926,6525,0,1774494284,13163.652688469992,29879.121178350004,53255.784504 2026-03-26,03:04:46.000,85,11150906,7285,0,1774494285,13163.612270609992,26651.359796999997,53255.76354264 2026-03-26,03:04:47.000,85,11150843,7845,0,1774494286,13163.666161089997,27573.60452403,53255.70065856001 2026-03-26,03:04:48.000,85,11150882,7165,0,1774494287,13163.625743229997,29879.14937487,53255.7146328 2026-03-26,03:04:49.000,85,11150894,7245,0,1774494288,13163.672897399993,34951.32971898001,53255.77751688001 2026-03-26,03:04:50.000,85,11150911,7645,0,1774494289,13163.693106329993,28495.694170200004,53255.77751688001 2026-03-26,03:04:51.000,85,11150913,7725,0,1774494290,13163.726787879998,30340.225919040007,53255.76354264 2026-03-26,03:04:53.000,85,11150897,7245,0,1774494292,13163.760469430003,27573.583376640003,53255.756555520005 2026-03-26,03:04:54.000,85,11150940,7285,0,1774494293,13163.753733119993,31262.512940850007,53255.74258128 2026-03-26,03:04:55.000,85,11150871,7525,0,1774494294,13163.787414669998,28956.968090010007,53255.81245248 2026-03-26,03:04:56.000,85,11150923,7685,0,1774494295,13163.794150979993,28495.821054540007,53255.72860704001 2026-03-26,03:04:57.000,85,11150874,7045,0,1774494296,13163.807623599998,27112.499783339998,53255.756555520005 2026-03-26,03:04:58.000,85,11150900,7165,0,1774494297,13163.773942049993,30801.358856249994,53255.756555520005 2026-03-26,03:04:59.000,85,11150901,7484,0,1774494298,13163.760469430003,28495.828103670006,53255.7146328 2026-03-26,03:05:00.000,85,11150842,7205,0,1774494299,13163.773942049993,29879.14937487,53255.74956840001 2026-03-26,03:05:01.000,85,11150887,7565,0,1774494300,13163.773942049993,28495.863349320003,53255.77052976 2026-03-26,03:05:02.000,85,11150888,7245,0,1774494301,13163.800887289988,27573.62567142,53255.79149112 2026-03-26,03:05:04.000,85,11150952,7125,0,1774494303,13163.821096219988,33568.029595169995,53255.819439599996 2026-03-26,03:05:05.000,85,11150891,7685,0,1774494304,13163.800887289988,30801.422298420002,53255.819439599996 2026-03-26,03:05:06.000,85,11150924,7165,0,1774494305,13163.780678360003,26190.318498480003,53255.83341384 2026-03-26,03:05:07.000,85,11150860,7285,0,1774494306,13163.834568839993,30340.282312080002,53255.77751688001 2026-03-26,03:05:08.000,85,11150890,7245,0,1774494307,13163.821096219988,29418.108076350007,53255.84040096 2026-03-26,03:05:09.000,85,11150921,6725,0,1774494308,13163.834568839993,33568.10008647,53255.82642672001 2026-03-26,03:05:10.000,85,11150909,6685,0,1774494309,13163.807623599998,27573.660917069996,53255.81245248 2026-03-26,03:05:11.000,85,11150883,7645,0,1774494310,13163.787414669998,27112.577323770005,53255.81245248 2026-03-26,03:05:12.000,85,11150921,6685,0,1774494311,13163.814359909993,24345.885437460005,53255.854375200004 2026-03-26,03:05:13.000,85,11150921,7845,0,1774494312,13163.807623599998,28495.9056441,53255.86136232 2026-03-26,03:05:15.000,85,11150868,7125,0,1774494314,13163.800887289988,32184.799962660007,53255.91027216 2026-03-26,03:05:16.000,85,11150906,6405,0,1774494315,13163.834568839993,30340.359852509995,53255.91027216 2026-03-26,03:05:17.000,85,11150894,7365,0,1774494316,13163.821096219988,28957.0597287,53255.93822064 2026-03-26,03:05:18.000,85,11150942,7285,0,1774494317,13163.794150979993,27573.731408370004,53255.86834944001 2026-03-26,03:05:19.000,85,11150876,7165,0,1774494318,13163.794150979993,30340.402147290006,53255.88232368 2026-03-26,03:05:20.000,85,11150911,7405,0,1774494319,13163.773942049993,36334.85541495,53255.93822064 2026-03-26,03:05:21.000,85,11150903,7484,0,1774494320,13163.753733119993,27112.668962459997,53255.91725928001 2026-03-26,03:05:22.000,85,11150875,7605,0,1774494321,13163.760469430003,28034.885492970003,53255.91027216 2026-03-26,03:05:23.000,85,11150878,7365,0,1774494322,13163.740260500002,28034.793854279997,53255.89629792001 2026-03-26,03:05:24.000,85,11150903,7565,0,1774494323,13163.713315259993,28496.07482322,53255.93822064 2026-03-26,03:05:26.000,85,11150949,7565,0,1774494325,13163.659424780002,29879.396094419993,53255.89629792001 2026-03-26,03:05:27.000,85,11150885,7484,0,1774494326,13163.652688469992,27573.794850539998,53255.95219488 2026-03-26,03:05:28.000,85,11150888,6324,0,1774494327,13163.639215850002,26651.613565680003,53255.88232368 2026-03-26,03:05:29.000,85,11150878,7205,0,1774494328,13163.592061679992,30340.47263859,53255.88232368 2026-03-26,03:05:30.000,85,11150918,7125,0,1774494329,13163.585325369997,28957.2007113,53255.83341384 2026-03-26,03:05:31.000,85,11150899,7325,0,1774494330,13163.511225959992,30801.535084500007,53255.8893108 2026-03-26,03:05:32.000,85,11150887,6845,0,1774494331,13163.538171200002,26190.49472673,53255.83341384 2026-03-26,03:05:33.000,85,11150866,7205,0,1774494332,13163.517962270002,31262.653923449994,53255.83341384 2026-03-26,03:05:34.000,85,11150901,7685,0,1774494333,13163.450599169992,32184.947994389993,53255.88232368 2026-03-26,03:05:35.000,85,11150890,6925,0,1774494334,13163.491017029992,27112.753552020004,53255.8893108 2026-03-26,03:05:37.000,85,11150872,7085,0,1774494336,13163.430390239992,28957.18661304,53255.81245248 2026-03-26,03:05:38.000,85,11150944,6525,0,1774494337,13163.430390239992,30801.654919709996,53255.91027216 2026-03-26,03:05:39.000,85,11150885,7805,0,1774494338,13163.383236069996,29879.452487460003,53255.875336560006 2026-03-26,03:05:40.000,85,11150914,7085,0,1774494339,13163.369763449991,30340.507884239996,53255.91725928001 2026-03-26,03:05:41.000,85,11150946,7285,0,1774494340,13163.342818209996,30801.62672319,53255.82642672001 2026-03-26,03:05:42.000,85,11150887,7484,0,1774494341,13163.31587297,31262.794906049996,53255.79149112 2026-03-26,03:05:43.000,85,11150904,6525,0,1774494342,13163.288927729991,26190.572267159994,53255.83341384 2026-03-26,03:05:44.000,85,11150896,7165,0,1774494343,13163.322609279996,27112.80289593,53255.819439599996 2026-03-26,03:05:45.000,85,11150858,7085,0,1774494344,13163.29566404,23885.006268929996,53255.83341384 2026-03-26,03:05:46.000,85,11150901,7845,0,1774494345,13163.27545511,29418.3547959,53255.86136232 2026-03-26,03:05:48.000,85,11150887,7525,0,1774494347,13163.29566404,28957.271202599994,53255.84738808001 2026-03-26,03:05:49.000,85,11150881,6725,0,1774494348,13163.302400349996,30340.521982499995,53255.84040096 2026-03-26,03:05:50.000,85,11150900,7205,0,1774494349,13163.309136659991,29418.32659938,53255.82642672001 2026-03-26,03:05:51.000,85,11150920,7285,0,1774494350,13163.282191419996,28034.991229920008,53255.74956840001 2026-03-26,03:05:52.000,85,11150856,7405,0,1774494351,13163.288927729991,30801.697214490006,53255.784504 2026-03-26,03:05:53.000,85,11150934,7245,0,1774494352,13163.282191419996,28496.187609300003,53255.79847824001 2026-03-26,03:05:54.000,85,11150869,6885,0,1774494353,13163.302400349996,28957.271202599994,53255.819439599996 2026-03-26,03:05:55.000,85,11150871,7484,0,1774494354,13163.26871879999,32646.130275510004,53255.72161992 2026-03-26,03:05:56.000,85,11150858,7205,0,1774494355,13163.29566404,28496.06072496,53255.819439599996 2026-03-26,03:05:57.000,85,11150857,7765,0,1774494356,13163.25524618,29418.368894159998,53255.805465360005 2026-03-26,03:05:59.000,85,11150867,6805,0,1774494358,13163.288927729991,29418.397090679995,53255.74956840001 2026-03-26,03:06:00.000,85,11150886,7205,0,1774494359,13163.302400349996,32184.969141780006,53255.67969720001 2026-03-26,03:06:01.000,85,11150877,7845,0,1774494360,13163.309136659991,33107.17862316,53255.7146328 2026-03-26,03:06:02.000,85,11150894,7005,0,1774494361,13163.31587297,32646.080931599994,53255.686684320004 2026-03-26,03:06:03.000,85,11150865,7845,0,1774494362,13163.31587297,31262.787856919997,53255.73559416 2026-03-26,03:06:04.000,85,11150909,7565,0,1774494363,13163.3360819,30801.676067099994,53255.707645680006 2026-03-26,03:06:05.000,85,11150870,7005,0,1774494364,13163.349554519991,31262.851299090005,53255.72860704001 2026-03-26,03:06:06.000,85,11150889,7645,0,1774494365,13163.3360819,27573.893538360004,53255.69367144 2026-03-26,03:06:07.000,85,11150872,7445,0,1774494366,13163.31587297,26651.782744800003,53255.707645680006 2026-03-26,03:06:08.000,85,11150946,7125,0,1774494367,13163.322609279996,26651.726351760008,53255.61681312 2026-03-26,03:06:10.000,85,11150964,7365,0,1774494369,13163.383236069996,29418.411188939994,53255.72161992 2026-03-26,03:06:11.000,85,11150902,7245,0,1774494370,13163.363027139996,27112.824043319997,53255.70065856001 2026-03-26,03:06:12.000,85,11150885,7725,0,1774494371,13163.389972379991,28957.278251730007,53255.66572296 2026-03-26,03:06:13.000,85,11150868,7245,0,1774494372,13163.389972379991,33568.43844471,53255.6447616 2026-03-26,03:06:14.000,85,11150912,6245,0,1774494373,13163.437126550001,32185.110124380008,53255.67271008 2026-03-26,03:06:15.000,85,11150875,7725,0,1774494374,13163.470808099992,30801.78180405,53255.69367144 2026-03-26,03:06:16.000,85,11150905,7565,0,1774494375,13163.430390239992,32646.250110719993,53255.67969720001 2026-03-26,03:06:17.000,85,11150886,6965,0,1774494376,13163.457335480001,33568.515985139995,53255.66572296 2026-03-26,03:06:18.000,85,11150970,7005,0,1774494377,13163.477544410001,26651.846186969997,53255.63078736001 2026-03-26,03:06:19.000,85,11150913,6765,0,1774494378,13163.477544410001,28496.300395380007,53255.62380024 2026-03-26,03:06:21.000,85,11150891,7605,0,1774494380,13163.491017029992,29879.748550920005,53255.6447616 2026-03-26,03:06:22.000,85,11150867,7685,0,1774494381,13163.497753340002,29418.50282763,53255.61681312 2026-03-26,03:06:23.000,85,11150912,7045,0,1774494382,13163.464071789997,29879.692157879996,53255.686684320004 2026-03-26,03:06:24.000,85,11150942,7325,0,1774494383,13163.544907509997,33107.46763749,53255.651748719996 2026-03-26,03:06:25.000,85,11150955,6885,0,1774494384,13163.511225959992,28957.482676500003,53255.72860704001 2026-03-26,03:06:26.000,85,11150945,7645,0,1774494385,13163.511225959992,30340.832144219996,53255.67969720001 2026-03-26,03:06:27.000,85,11150937,7645,0,1774494386,13163.538171200002,32646.32765115,53255.72860704001 2026-03-26,03:06:28.000,85,11150924,7005,0,1774494387,13163.497753340002,27112.986173309997,53255.74956840001 2026-03-26,03:06:29.000,85,11150920,7165,0,1774494388,13163.565116439997,34490.803006949995,53255.79149112 2026-03-26,03:06:30.000,85,11150897,7605,0,1774494389,13163.517962270002,28957.496774760002,53255.784504 2026-03-26,03:06:32.000,85,11150878,7125,0,1774494391,13163.544907509997,29418.594466320006,53255.74956840001 2026-03-26,03:06:33.000,85,11150913,7685,0,1774494392,13163.571852749992,33107.48173575,53255.74258128 2026-03-26,03:06:34.000,85,11150877,6845,0,1774494393,13163.538171200002,28496.349739290003,53255.73559416 2026-03-26,03:06:35.000,85,11150868,6205,0,1774494394,13163.517962270002,31263.06982212,53255.74258128 2026-03-26,03:06:36.000,85,11150927,7645,0,1774494395,13163.531434889992,31724.139317160007,53255.74258128 2026-03-26,03:06:37.000,85,11150840,7165,0,1774494396,13163.531434889992,27113.084861130003,53255.74258128 2026-03-26,03:06:38.000,85,11150938,7405,0,1774494397,13163.544907509997,25729.784737320006,53255.67969720001 2026-03-26,03:06:39.000,85,11150887,7605,0,1774494398,13163.538171200002,30340.888537260005,53255.707645680006 2026-03-26,03:06:40.000,85,11150915,7725,0,1774494399,13163.511225959992,28496.462525370007,53255.74258128 2026-03-26,03:06:41.000,85,11150906,7165,0,1774494400,13163.517962270002,30801.993277949994,53255.72161992 2026-03-26,03:06:43.000,85,11150884,7045,0,1774494402,13163.497753340002,31263.168509940006,53255.77052976 2026-03-26,03:06:44.000,85,11150904,7165,0,1774494403,13163.484280719997,29418.66495762,53255.76354264 2026-03-26,03:06:45.000,85,11150859,7685,0,1774494404,13163.511225959992,29418.714301529995,53255.76354264 2026-03-26,03:06:46.000,85,11150865,7484,0,1774494405,13163.504489649997,30801.986228819995,53255.7146328 2026-03-26,03:06:47.000,85,11150893,7685,0,1774494406,13163.491017029992,31724.238004979998,53255.66572296 2026-03-26,03:06:48.000,85,11150908,7125,0,1774494407,13163.443862859996,27113.12010678,53255.72860704001 2026-03-26,03:06:49.000,85,11150926,7205,0,1774494408,13163.457335480001,27574.24599486,53255.72860704001 2026-03-26,03:06:50.000,85,11150913,7725,0,1774494409,13163.450599169992,31263.175559070005,53255.69367144 2026-03-26,03:06:51.000,85,11150889,7845,0,1774494410,13163.443862859996,29879.882484390007,53255.76354264 2026-03-26,03:06:52.000,85,11150949,6805,0,1774494411,13163.464071789997,32185.377991319998,53255.77052976 2026-03-26,03:06:54.000,85,11150840,7045,0,1774494413,13163.457335480001,31263.168509940006,53255.7146328 2026-03-26,03:06:55.000,85,11150882,7165,0,1774494414,13163.470808099992,24346.505760900007,53255.79149112 2026-03-26,03:06:56.000,85,11150887,7805,0,1774494415,13163.443862859996,28957.630708230005,53255.79149112 2026-03-26,03:06:57.000,85,11150881,6885,0,1774494416,13163.423653929996,28957.644806490003,53255.7146328 2026-03-26,03:06:58.000,85,11150833,7685,0,1774494417,13163.437126550001,30802.08491664,53255.79847824001 2026-03-26,03:06:59.000,85,11150861,7525,0,1774494418,13163.423653929996,30802.134260549996,53255.756555520005 2026-03-26,03:07:00.000,85,11150856,7005,0,1774494419,13163.457335480001,31263.295394279994,53255.756555520005 2026-03-26,03:07:01.000,85,11150902,7085,0,1774494420,13163.430390239992,22502.129092920004,53255.74258128 2026-03-26,03:07:02.000,85,11150913,7805,0,1774494421,13163.443862859996,24346.541006550004,53255.784504 2026-03-26,03:07:03.000,85,11150869,6765,0,1774494422,13163.437126550001,28496.589409709995,53255.756555520005 2026-03-26,03:07:05.000,85,11150925,7484,0,1774494424,13163.457335480001,33568.81909773,53255.76354264 2026-03-26,03:07:06.000,85,11150910,6925,0,1774494425,13163.464071789997,30802.141309679995,53255.79149112 2026-03-26,03:07:07.000,85,11150865,7645,0,1774494426,13163.504489649997,30341.135256809997,53255.76354264 2026-03-26,03:07:08.000,85,11150916,6284,0,1774494427,13163.477544410001,31263.323590800006,53255.79149112 2026-03-26,03:07:09.000,85,11150942,7325,0,1774494428,13163.464071789997,29418.911677170006,53255.82642672001 2026-03-26,03:07:10.000,85,11150907,7645,0,1774494429,13163.511225959992,29880.030516119994,53255.784504 2026-03-26,03:07:11.000,85,11150931,7765,0,1774494430,13163.497753340002,32185.589465219993,53255.756555520005 2026-03-26,03:07:12.000,85,11150934,7205,0,1774494431,13163.497753340002,28957.792838220004,53255.67271008 2026-03-26,03:07:13.000,85,11150937,7645,0,1774494432,13163.477544410001,29880.086909160003,53255.805465360005 2026-03-26,03:07:14.000,85,11150896,6205,0,1774494433,13163.511225959992,31263.415229489998,53255.784504 2026-03-26,03:07:16.000,85,11150890,7245,0,1774494435,13163.517962270002,28957.962017340004,53255.77052976 2026-03-26,03:07:17.000,85,11150872,6485,0,1774494436,13163.524698579997,34030.191705360005,53255.7146328 2026-03-26,03:07:18.000,85,11150840,7525,0,1774494437,13163.497753340002,32646.905679810006,53255.81245248 2026-03-26,03:07:19.000,85,11150909,7765,0,1774494438,13163.511225959992,29880.241990020004,53255.84738808001 2026-03-26,03:07:20.000,85,11150906,7125,0,1774494439,13163.517962270002,27574.704188310003,53255.83341384 2026-03-26,03:07:21.000,85,11150834,7205,0,1774494440,13163.551643819992,31724.738493209996,53255.79847824001 2026-03-26,03:07:22.000,85,11150879,7805,0,1774494441,13163.592061679992,27574.711237440002,53255.74956840001 2026-03-26,03:07:23.000,85,11150896,7525,0,1774494442,13163.592061679992,30341.42427114,53255.86834944001 2026-03-26,03:07:24.000,85,11150897,6725,0,1774494443,13163.571852749992,27574.774679609996,53255.81245248 2026-03-26,03:07:25.000,85,11150863,7605,0,1774494444,13163.511225959992,31724.801935380005,53255.819439599996 2026-03-26,03:07:27.000,85,11150884,7205,0,1774494446,13163.571852749992,34030.32563883001,53255.854375200004 2026-03-26,03:07:28.000,85,11150822,7525,0,1774494447,13163.565116439997,27574.788777869995,53255.854375200004 2026-03-26,03:07:29.000,85,11150854,7245,0,1774494448,13163.585325369997,30341.565253740002,53255.86834944001 2026-03-26,03:07:30.000,85,11150838,7245,0,1774494449,13163.565116439997,34491.53611647,53255.973156240005 2026-03-26,03:07:31.000,85,11150859,7645,0,1774494450,13163.565116439997,31724.914721459994,53255.88232368 2026-03-26,03:07:32.000,85,11150878,7165,0,1774494451,13163.585325369997,28958.208736889996,53255.84040096 2026-03-26,03:07:33.000,85,11150871,7685,0,1774494452,13163.585325369997,25269.391958759996,53255.81245248 2026-03-26,03:07:34.000,85,11150865,7645,0,1774494453,13163.666161089997,27113.867314560004,53255.88232368 2026-03-26,03:07:35.000,85,11150885,6805,0,1774494454,13163.625743229997,30802.803927900008,53255.854375200004 2026-03-26,03:07:36.000,85,11150908,7125,0,1774494455,13163.605534299997,26652.79077039,53255.83341384 2026-03-26,03:07:38.000,85,11150892,7325,0,1774494457,13163.612270609992,30341.75558025,53255.875336560006 2026-03-26,03:07:39.000,85,11150938,7165,0,1774494458,13163.619006920002,27575.07074307,53255.93123352 2026-03-26,03:07:40.000,85,11150852,6565,0,1774494459,13163.659424780002,33108.51795786001,53255.86834944001 2026-03-26,03:07:41.000,85,11150846,7205,0,1774494460,13163.632479539992,29419.588393650003,53255.86136232 2026-03-26,03:07:42.000,85,11150857,7805,0,1774494461,13163.706578949997,25730.757517260005,53255.8893108 2026-03-26,03:07:43.000,85,11150709,7645,0,1774494462,13163.659424780002,32186.400115170007,53255.94520776001 2026-03-26,03:07:44.000,85,11150717,7525,0,1774494463,13163.686370019997,31725.274227090005,53255.90328504 2026-03-26,03:07:45.000,85,11150864,6324,0,1774494464,13163.706578949997,34953.14839452,53255.88232368 2026-03-26,03:07:46.000,85,11150934,7005,0,1774494465,13163.726787879998,29880.7777239,53255.91027216 2026-03-26,03:07:47.000,85,11150824,7085,0,1774494466,13163.720051570002,31264.239977699996,53255.959182 2026-03-26,03:07:49.000,85,11150870,7205,0,1774494468,13163.767205739998,31725.31652187,53255.90328504 2026-03-26,03:07:50.000,85,11150875,7725,0,1774494469,13163.787414669998,32186.505852119997,53255.89629792001 2026-03-26,03:07:51.000,85,11150868,7205,0,1774494470,13163.767205739998,30803.121138749993,53255.91725928001 2026-03-26,03:07:52.000,85,11150837,7925,0,1774494471,13163.807623599998,29880.93985389,53255.94520776001 2026-03-26,03:07:53.000,85,11150900,6445,0,1774494472,13163.821096219988,28958.716274250008,53255.959182 2026-03-26,03:07:54.000,85,11150879,7725,0,1774494473,13163.821096219988,28497.590386170006,53255.8893108 2026-03-26,03:07:55.000,85,11150899,7805,0,1774494474,13163.854777769993,26192.038486200006,53255.875336560006 2026-03-26,03:07:56.000,85,11150869,6925,0,1774494475,13163.895195629993,31725.464553600003,53255.88232368 2026-03-26,03:07:57.000,85,11150880,7245,0,1774494476,13163.915404559993,32186.498802989998,53255.819439599996 2026-03-26,03:07:58.000,85,11150933,6965,0,1774494477,13163.955822419994,27575.416150439996,53255.8893108 2026-03-26,03:08:00.000,85,11150897,7605,0,1774494479,13163.942349799989,27575.37385566,53255.86834944001 2026-03-26,03:08:01.000,85,11150898,7165,0,1774494480,13163.982767659989,29419.877407980006,53255.93822064 2026-03-26,03:08:02.000,85,11150938,7285,0,1774494481,13164.029921829999,28497.65382834,53255.94520776001 2026-03-26,03:08:03.000,85,11150890,7165,0,1774494482,13164.036658139994,33569.954007659995,53255.88232368 2026-03-26,03:08:04.000,85,11150881,7845,0,1774494483,13164.04339444999,29419.870358850007,53255.959182 2026-03-26,03:08:05.000,85,11150864,6365,0,1774494484,13164.050130759999,31264.430304210007,53255.959182 2026-03-26,03:08:06.000,85,11150919,7605,0,1774494485,13164.050130759999,30803.297367000006,53256.022066080004 2026-03-26,03:08:07.000,85,11150998,7125,0,1774494486,13164.050130759999,27114.283213229995,53255.98014336 2026-03-26,03:08:08.000,85,11150942,7205,0,1774494487,13164.11075755,30342.178528050004,53256.00110472 2026-03-26,03:08:09.000,85,11150951,7765,0,1774494488,13164.090548619999,24347.647719960005,53255.95219488 2026-03-26,03:08:11.000,85,11150949,6565,0,1774494490,13164.137702789994,26192.080780980003,53255.973156240005 2026-03-26,03:08:12.000,85,11150939,7605,0,1774494491,13164.08381230999,29419.969046669998,53255.96616912001 2026-03-26,03:08:13.000,85,11150910,7005,0,1774494492,13164.157911719994,29419.969046669998,53255.987130479996 2026-03-26,03:08:14.000,85,11150833,7685,0,1774494493,13164.157911719994,28958.81496207,53256.01507896001 2026-03-26,03:08:15.000,85,11150883,7525,0,1774494494,13164.157911719994,35875.61164458,53256.01507896001 2026-03-26,03:08:16.000,85,11150885,7525,0,1774494495,13164.17138434,30342.157380660006,53256.0290532 2026-03-26,03:08:17.000,85,11150900,7365,0,1774494496,13164.198329579995,29881.017394320006,53255.98014336 2026-03-26,03:08:18.000,85,11150908,7125,0,1774494497,13164.18485695999,28958.779716420002,53256.022066080004 2026-03-26,03:08:19.000,85,11150966,7165,0,1774494498,13164.20506588999,28497.731368769993,53256.06398880001 2026-03-26,03:08:20.000,85,11150915,7845,0,1774494499,13164.2118022,32647.7727228,53256.07796304 2026-03-26,03:08:22.000,85,11150831,7645,0,1774494501,13164.24548374999,28036.464498090005,53256.091937280005 2026-03-26,03:08:23.000,85,11150883,7845,0,1774494502,13164.25222006,28497.63973008,53256.0290532 2026-03-26,03:08:24.000,85,11150855,7525,0,1774494503,13164.27242899,30803.21277744,53256.091937280005 2026-03-26,03:08:25.000,85,11150878,7125,0,1774494504,13164.24548374999,24808.766558910007,53256.12687288 2026-03-26,03:08:26.000,85,11150920,7365,0,1774494505,13164.279165299995,29419.877407980006,53256.11289864001 2026-03-26,03:08:27.000,85,11150897,6965,0,1774494506,13164.25222006,34492.15643991,53256.12687288 2026-03-26,03:08:28.000,85,11150899,7605,0,1774494507,13164.279165299995,34031.093993999995,53256.17578272 2026-03-26,03:08:29.000,85,11150862,7365,0,1774494508,13164.28590160999,30803.21277744,53256.11988576 2026-03-26,03:08:30.000,85,11150906,7245,0,1774494509,13164.258956369995,33108.821070449994,53256.10591152 2026-03-26,03:08:31.000,85,11150925,7925,0,1774494510,13164.33305578,27114.304360619994,53256.154821359996 2026-03-26,03:08:33.000,85,11150893,7405,0,1774494512,13164.28590160999,29880.996246929994,53256.19674408 2026-03-26,03:08:34.000,85,11150929,7645,0,1774494513,13164.30611053999,29419.821014939997,53256.1687956 2026-03-26,03:08:35.000,85,11150870,7045,0,1774494514,13164.299374229995,31725.415209690007,53256.18276984001 2026-03-26,03:08:36.000,85,11150922,7325,0,1774494515,13164.319583159995,30342.030496320003,53256.11289864001 2026-03-26,03:08:37.000,85,11150835,7605,0,1774494516,13164.30611053999,28497.533993129997,53256.17578272 2026-03-26,03:08:38.000,85,11150869,6725,0,1774494517,13164.31284685,26653.10798124,53256.13386000001 2026-03-26,03:08:39.000,85,11150926,7205,0,1774494518,13164.31284685,28036.379908529998,53256.14783424 2026-03-26,03:08:40.000,85,11150920,7125,0,1774494519,13164.279165299995,28958.64578295,53256.140847120005 2026-03-26,03:08:41.000,85,11150897,7845,0,1774494520,13164.24548374999,30803.121138749993,53256.19674408 2026-03-26,03:08:42.000,85,11150856,6205,0,1774494521,13164.28590160999,27575.261069579996,53256.210718320006 2026-03-26,03:08:44.000,85,11150941,6885,0,1774494523,13164.22527481999,31725.281276220005,53256.19674408 2026-03-26,03:08:45.000,85,11150944,7205,0,1774494524,13164.238747439995,26653.009293420007,53256.26661528 2026-03-26,03:08:46.000,85,11150901,7845,0,1774494525,13164.198329579995,30803.05064745,53256.210718320006 2026-03-26,03:08:47.000,85,11150895,6965,0,1774494526,13164.218538509995,33569.77073028,53256.210718320006 2026-03-26,03:08:48.000,85,11150908,6405,0,1774494527,13164.18485695999,25269.582285270008,53256.2386668 2026-03-26,03:08:49.000,85,11150906,6365,0,1774494528,13164.19159327,28958.49775122,53256.22469256 2026-03-26,03:08:50.000,85,11150883,7805,0,1774494529,13164.14443909999,35414.17559478,53256.2386668 2026-03-26,03:08:51.000,85,11150892,7205,0,1774494530,13164.157911719994,27575.127136109993,53256.29456376 2026-03-26,03:08:52.000,85,11150849,7845,0,1774494531,13164.12423016999,27114.043542810003,53256.189756960004 2026-03-26,03:08:53.000,85,11150948,7125,0,1774494532,13164.097284929994,29419.672983209995,53256.24565392 2026-03-26,03:08:55.000,85,11150966,7445,0,1774494534,13164.002976589989,28497.35071575,53256.24565392 2026-03-26,03:08:56.000,85,11150938,7245,0,1774494535,13164.016449209994,32647.349774999995,53256.24565392 2026-03-26,03:08:57.000,85,11150882,7285,0,1774494536,13164.009712899999,29880.629692169998,53256.28058952001 2026-03-26,03:08:58.000,85,11150941,7484,0,1774494537,13163.942349799989,28036.175483760002,53256.2736024 2026-03-26,03:08:59.000,85,11150846,7085,0,1774494538,13163.922140869989,27113.91665847,53256.22469256 2026-03-26,03:09:00.000,85,11150929,7805,0,1774494539,13163.949086109998,26191.707177090007,53256.259628160005 2026-03-26,03:09:01.000,85,11150917,7484,0,1774494540,13163.922140869989,32186.230936050008,53256.25264104001 2026-03-26,03:09:02.000,85,11150915,6725,0,1774494541,13163.868250389998,28036.161385500003,53256.22469256 2026-03-26,03:09:03.000,85,11150919,7685,0,1774494542,13163.888459319998,28497.216782279997,53256.26661528 2026-03-26,03:09:04.000,85,11150923,7845,0,1774494543,13163.854777769993,30802.825075290006,53256.23167968001 2026-03-26,03:09:06.000,85,11150886,7005,0,1774494545,13163.740260500002,33108.36287700001,53256.17578272 2026-03-26,03:09:07.000,85,11150895,7725,0,1774494546,13163.726787879998,24347.189526510003,53256.2386668 2026-03-26,03:09:08.000,85,11150846,6565,0,1774494547,13163.679633710002,27575.04959568,53256.20373120001 2026-03-26,03:09:09.000,85,11150843,7725,0,1774494548,13163.619006920002,28036.104992459994,53256.24565392 2026-03-26,03:09:10.000,85,11150905,6925,0,1774494549,13163.592061679992,28036.097943329994,53256.21770544 2026-03-26,03:09:11.000,85,11150906,7205,0,1774494550,13163.565116439997,32186.188641269997,53256.18276984001 2026-03-26,03:09:12.000,85,11150878,7245,0,1774494551,13163.544907509997,30802.89556659,53256.23167968001 2026-03-26,03:09:13.000,85,11150926,7405,0,1774494552,13163.464071789997,29419.46150931,53256.18276984001 2026-03-26,03:09:14.000,85,11150911,7605,0,1774494553,13163.403444999996,32186.174543009998,53256.140847120005 2026-03-26,03:09:15.000,85,11150873,6885,0,1774494554,13163.376499760001,28958.427259920005,53256.13386000001 2026-03-26,03:09:17.000,85,11150929,7685,0,1774494556,13163.302400349996,31725.133244490004,53256.11988576 2026-03-26,03:09:18.000,85,11150938,7325,0,1774494557,13163.22830093999,22502.784662010003,53256.11289864001 2026-03-26,03:09:19.000,85,11150953,7765,0,1774494558,13163.19461939,30802.846222680004,53256.140847120005 2026-03-26,03:09:20.000,85,11150882,7445,0,1774494559,13163.16767414999,28036.168434630003,53256.11988576 2026-03-26,03:09:21.000,85,11150885,7645,0,1774494560,13163.09357474,35875.188696779995,53256.07796304 2026-03-26,03:09:22.000,85,11150938,7165,0,1774494561,13163.06662949999,28958.420210790006,53256.0989244 2026-03-26,03:09:23.000,85,11150931,7805,0,1774494562,13163.04642056999,31725.16849014,53256.11988576 2026-03-26,03:09:24.000,85,11150878,7205,0,1774494563,13163.02621163999,28958.46250557,53256.10591152 2026-03-26,03:09:25.000,85,11150945,7605,0,1774494564,13162.97232116,27114.008297160006,53256.043027440006 2026-03-26,03:09:26.000,85,11150930,7285,0,1774494565,13162.96558484999,29419.581344520004,53256.0290532 2026-03-26,03:09:28.000,85,11150920,7165,0,1774494567,13162.92516698999,30341.91066111,53256.022066080004 2026-03-26,03:09:29.000,85,11150937,8005,0,1774494568,13162.871276509999,30802.973107020007,53256.05700168 2026-03-26,03:09:30.000,85,11150884,7205,0,1774494569,13162.891485439999,31725.260128830007,53256.00809184 2026-03-26,03:09:31.000,85,11150913,7845,0,1774494570,13162.84433126999,30802.994254410005,53255.94520776001 2026-03-26,03:09:32.000,85,11150959,7645,0,1774494571,13162.810649719999,30803.06474571,53255.98014336 2026-03-26,03:09:33.000,85,11150979,6845,0,1774494572,13162.817386029994,29419.729376250005,53256.03604032001 2026-03-26,03:09:34.000,85,11150992,7205,0,1774494573,13162.756759239994,26191.93979838,53255.94520776001 2026-03-26,03:09:35.000,85,11150983,7645,0,1774494574,13162.716341379994,27114.156328890007,53255.88232368 2026-03-26,03:09:36.000,85,11150916,6324,0,1774494575,13162.675923519993,30342.044594580002,53255.94520776001 2026-03-26,03:09:37.000,85,11150946,7125,0,1774494576,13162.716341379994,30803.163433530004,53255.90328504 2026-03-26,03:09:39.000,85,11150964,6405,0,1774494578,13162.642241969988,30342.143282400008,53255.805465360005 2026-03-26,03:09:40.000,85,11150935,7645,0,1774494579,13162.608560419998,34031.05874835,53255.82642672001 2026-03-26,03:09:41.000,85,11150939,7565,0,1774494580,13162.615296729993,29419.891506240005,53255.805465360005 2026-03-26,03:09:42.000,85,11150890,7125,0,1774494581,13162.622033039988,22964.248908330002,53255.79847824001 2026-03-26,03:09:43.000,85,11150899,7805,0,1774494582,13162.595087799993,27575.479592610005,53255.76354264 2026-03-26,03:09:44.000,85,11150924,6284,0,1774494583,13162.601824109988,26653.23486558,53255.74258128 2026-03-26,03:09:45.000,85,11150990,6565,0,1774494584,13162.581615179988,34492.19873469,53255.784504 2026-03-26,03:09:46.000,85,11150931,7725,0,1774494585,13162.622033039988,29419.976095799997,53255.77052976 2026-03-26,03:09:47.000,85,11150963,7484,0,1774494586,13162.642241969988,29420.004292319994,53255.73559416 2026-03-26,03:09:48.000,85,11150957,7685,0,1774494587,13162.615296729993,25269.96998742,53255.69367144 2026-03-26,03:09:50.000,85,11150921,7445,0,1774494589,13162.608560419998,27575.52893652,53255.69367144 2026-03-26,03:09:51.000,85,11150961,7445,0,1774494590,13162.655714589993,32647.829115839995,53255.70065856001 2026-03-26,03:09:52.000,85,11150924,7245,0,1774494591,13162.655714589993,27575.564182169997,53255.73559416 2026-03-26,03:09:53.000,85,11150920,7125,0,1774494592,13162.669187209998,31264.51489377,53255.637774480005 2026-03-26,03:09:54.000,85,11150943,7605,0,1774494593,13162.655714589993,34031.249074859996,53255.67271008 2026-03-26,03:09:55.000,85,11150946,7365,0,1774494594,13162.655714589993,30342.277215869995,53255.69367144 2026-03-26,03:09:56.000,85,11150977,7725,0,1774494595,13162.642241969988,26192.292254879998,53255.69367144 2026-03-26,03:09:57.000,85,11150939,7045,0,1774494596,13162.696132449993,34031.32661529,53255.6447616 2026-03-26,03:09:58.000,85,11150983,7765,0,1774494597,13162.689396139998,27114.522883650003,53255.62380024 2026-03-26,03:09:59.000,85,11150976,7165,0,1774494598,13162.696132449993,36797.955059429994,53255.60982600001 2026-03-26,03:10:01.000,85,11150944,7125,0,1774494600,13162.736550309994,32647.829115839995,53255.637774480005 2026-03-26,03:10:02.000,85,11150899,7805,0,1774494601,13162.716341379994,26653.319455139994,53255.60982600001 2026-03-26,03:10:03.000,85,11150938,7205,0,1774494602,13162.696132449993,25731.011285939996,53255.62380024 2026-03-26,03:10:04.000,85,11150899,7605,0,1774494603,13162.716341379994,30803.37490743,53255.61681312 2026-03-26,03:10:05.000,85,11150980,6885,0,1774494604,13162.689396139998,31264.388009429997,53255.60283888 2026-03-26,03:10:06.000,85,11150941,6765,0,1774494605,13162.756759239994,26192.10192837,53255.61681312 2026-03-26,03:10:07.000,85,11150941,7685,0,1774494606,13162.770231859999,31264.423255079993,53255.651748719996 2026-03-26,03:10:08.000,85,11150903,7325,0,1774494607,13162.770231859999,30803.318514390005,53255.66572296 2026-03-26,03:10:09.000,85,11150922,6925,0,1774494608,13162.763495549989,28497.64677921,53255.55392904 2026-03-26,03:10:10.000,85,11150914,7205,0,1774494609,13162.770231859999,30803.240973959997,53255.56091616001 2026-03-26,03:10:12.000,85,11150944,6205,0,1774494611,13162.716341379994,28497.682024859998,53255.63078736001 2026-03-26,03:10:13.000,85,11150914,6245,0,1774494612,13162.716341379994,31264.36686204,53255.60283888 2026-03-26,03:10:14.000,85,11150890,7005,0,1774494613,13162.729813999998,26653.2630621,53255.63078736001 2026-03-26,03:10:15.000,85,11150938,6885,0,1774494614,13162.763495549989,30342.178528050004,53255.5748904 2026-03-26,03:10:16.000,85,11150937,7685,0,1774494615,13162.723077689989,28036.563185909996,53255.58187752001 2026-03-26,03:10:17.000,85,11150886,7205,0,1774494616,13162.729813999998,28497.64677921,53255.58187752001 2026-03-26,03:10:18.000,85,11150960,7405,0,1774494617,13162.729813999998,30803.240973959997,53255.60283888 2026-03-26,03:10:19.000,85,11150986,7125,0,1774494618,13162.682659829989,29419.870358850007,53255.54694192 2026-03-26,03:10:20.000,85,11150988,6965,0,1774494619,13162.648978279998,28497.611533560004,53255.54694192 2026-03-26,03:10:21.000,85,11150905,7725,0,1774494620,13162.696132449993,27114.170427150006,53255.5050192 2026-03-26,03:10:23.000,85,11150954,6925,0,1774494622,13162.662450899988,30803.085893099997,53255.54694192 2026-03-26,03:10:24.000,85,11150880,6205,0,1774494623,13162.622033039988,29419.715277990006,53255.52598056 2026-03-26,03:10:25.000,85,11150947,7845,0,1774494624,13162.574878869993,28036.36581027,53255.5748904 2026-03-26,03:10:26.000,85,11150878,7205,0,1774494625,13162.561406250003,26652.988146029995,53255.484057839996 2026-03-26,03:10:27.000,85,11150909,6965,0,1774494626,13162.568142559998,33108.52500699001,53255.44912224 2026-03-26,03:10:28.000,85,11150911,7005,0,1774494627,13162.574878869993,29880.657888689995,53255.518993440004 2026-03-26,03:10:29.000,85,11150876,7605,0,1774494628,13162.527724699998,35414.098054350005,53255.52598056 2026-03-26,03:10:30.000,85,11150899,7885,0,1774494629,13162.541197320003,28036.112041590008,53255.52598056 2026-03-26,03:10:31.000,85,11150895,7885,0,1774494630,13162.520988390002,26191.62258753,53255.49104496001 2026-03-26,03:10:32.000,85,11150857,7405,0,1774494631,13162.494043149993,29419.419214530004,53255.54694192 2026-03-26,03:10:34.000,85,11150881,6645,0,1774494633,13162.460361600002,34491.641853420006,53255.49803208 2026-03-26,03:10:35.000,85,11150909,6765,0,1774494634,13162.446888979997,28036.02745203,53255.49104496001 2026-03-26,03:10:36.000,85,11150937,7725,0,1774494635,13162.446888979997,28958.236933410008,53255.49803208 2026-03-26,03:10:37.000,85,11150938,6965,0,1774494636,13162.426680049997,34030.41727752,53255.539954800006 2026-03-26,03:10:38.000,85,11150876,7245,0,1774494637,13162.440152670002,27113.58534936,53255.49104496001 2026-03-26,03:10:39.000,85,11150883,6805,0,1774494638,13162.406471119997,30802.543110090002,53255.46309648001 2026-03-26,03:10:40.000,85,11150917,6525,0,1774494639,13162.392998499992,30341.389025490003,53255.44213512001 2026-03-26,03:10:41.000,85,11150903,7445,0,1774494640,13162.392998499992,29880.199695240008,53255.484057839996 2026-03-26,03:10:42.000,85,11150930,7285,0,1774494641,13162.406471119997,30802.359832710004,53255.47707072 2026-03-26,03:10:43.000,85,11150881,7565,0,1774494642,13162.379525880002,27574.5843531,53255.51200632001 2026-03-26,03:10:45.000,85,11150880,6885,0,1774494644,13162.413207429992,33569.11516119,53255.44213512001 2026-03-26,03:10:46.000,85,11150873,7565,0,1774494645,13162.419943740002,33569.01647337001,53255.518993440004 2026-03-26,03:10:47.000,85,11150859,7565,0,1774494646,13162.392998499992,36335.6660649,53255.55392904 2026-03-26,03:10:48.000,85,11150879,6925,0,1774494647,13162.352580639992,31724.491773660004,53255.56091616001 2026-03-26,03:10:49.000,85,11150905,7365,0,1774494648,13162.366053259997,34491.183659970004,53255.56790328 2026-03-26,03:10:50.000,85,11150907,6725,0,1774494649,13162.345844329997,30341.128207679998,53255.518993440004 2026-03-26,03:10:51.000,85,11150850,7484,0,1774494650,13162.419943740002,31263.436376879996,53255.55392904 2026-03-26,03:10:52.000,85,11150911,7885,0,1774494651,13162.413207429992,30341.184600720007,53255.539954800006 2026-03-26,03:10:53.000,85,11150867,7645,0,1774494652,13162.386262189997,31263.38703297,53255.54694192 2026-03-26,03:10:54.000,85,11150915,7765,0,1774494653,13162.399734810002,27574.57025484,53255.54694192 2026-03-26,03:10:56.000,85,11150855,6525,0,1774494655,13162.413207429992,26191.248983640005,53255.55392904 2026-03-26,03:10:57.000,85,11150866,7125,0,1774494656,13162.446888979997,31263.457524269994,53255.56790328 2026-03-26,03:10:58.000,85,11150913,7484,0,1774494657,13162.426680049997,29880.150351329998,53255.58187752001 2026-03-26,03:10:59.000,85,11150942,7085,0,1774494658,13162.446888979997,34030.12121406,53255.49803208 2026-03-26,03:11:00.000,85,11150839,7565,0,1774494659,13162.473834219993,28957.976115600002,53255.484057839996 2026-03-26,03:11:01.000,85,11150892,6165,0,1774494660,13162.487306839997,25269.074747909995,53255.55392904 2026-03-26,03:11:02.000,85,11150917,7605,0,1774494661,13162.514252079993,24807.906565049998,53255.53296768001 2026-03-26,03:11:03.000,85,11150880,7165,0,1774494662,13162.514252079993,31263.54916296,53255.55392904 2026-03-26,03:11:04.000,85,11150844,6485,0,1774494663,13162.507515769998,28496.948915340006,53255.52598056 2026-03-26,03:11:05.000,85,11150910,7125,0,1774494664,13162.507515769998,28957.99726299,53255.588864640005 2026-03-26,03:11:07.000,85,11150876,6445,0,1774494666,13162.527724699998,30341.381976360004,53255.54694192 2026-03-26,03:11:08.000,85,11150861,7484,0,1774494667,13162.487306839997,28958.074803419993,53255.5748904 2026-03-26,03:11:09.000,85,11150968,7045,0,1774494668,13162.507515769998,32646.997318499998,53255.61681312 2026-03-26,03:11:10.000,85,11150905,7805,0,1774494669,13162.480570530002,28497.00530838,53255.56790328 2026-03-26,03:11:11.000,85,11150893,7645,0,1774494670,13162.534461009993,28958.14529472,53255.588864640005 2026-03-26,03:11:12.000,85,11150966,7165,0,1774494671,13162.547933629998,28958.194638629997,53255.56091616001 2026-03-26,03:11:13.000,85,11150879,7484,0,1774494672,13162.547933629998,27574.795826999994,53255.60982600001 2026-03-26,03:11:14.000,85,11150919,7725,0,1774494673,13162.507515769998,28035.928764209995,53255.54694192 2026-03-26,03:11:15.000,85,11150955,7445,0,1774494674,13162.514252079993,31724.893574069996,53255.54694192 2026-03-26,03:11:16.000,85,11150946,6205,0,1774494675,13162.500779460002,31724.907672329995,53255.56091616001 2026-03-26,03:11:18.000,85,11150914,7005,0,1774494677,13162.514252079993,30802.698190950003,53255.53296768001 2026-03-26,03:11:19.000,85,11150890,7005,0,1774494678,13162.480570530002,28958.258080800006,53255.588864640005 2026-03-26,03:11:20.000,85,11150918,7325,0,1774494679,13162.480570530002,28497.096947070007,53255.5748904 2026-03-26,03:11:21.000,85,11150923,7725,0,1774494680,13162.500779460002,27574.90156395,53255.5748904 2026-03-26,03:11:22.000,85,11150906,7245,0,1774494681,13162.507515769998,26652.699131700007,53255.58187752001 2026-03-26,03:11:23.000,85,11150949,7685,0,1774494682,13162.554669939993,28036.006304640003,53255.58187752001 2026-03-26,03:11:24.000,85,11150922,7205,0,1774494683,13162.514252079993,33569.39712639,53255.58187752001 2026-03-26,03:11:25.000,85,11150910,7165,0,1774494684,13162.487306839997,32186.089953450006,53255.54694192 2026-03-26,03:11:26.000,85,11150937,6965,0,1774494685,13162.514252079993,25730.47555206,53255.588864640005 2026-03-26,03:11:27.000,85,11150874,7045,0,1774494686,13162.520988390002,28036.04155029,53255.539954800006 2026-03-26,03:11:29.000,85,11150979,7525,0,1774494688,13162.514252079993,26191.62258753,53255.5748904 2026-03-26,03:11:30.000,85,11150961,7645,0,1774494689,13162.520988390002,34030.55826012,53255.56091616001 2026-03-26,03:11:31.000,85,11150923,6685,0,1774494690,13162.527724699998,29880.481660439997,53255.60982600001 2026-03-26,03:11:32.000,85,11150934,6365,0,1774494691,13162.514252079993,28497.118094460006,53255.539954800006 2026-03-26,03:11:33.000,85,11150970,7085,0,1774494692,13162.527724699998,27113.789774129997,53255.49104496001 2026-03-26,03:11:34.000,85,11150913,7085,0,1774494693,13162.561406250003,28497.118094460006,53255.53296768001 2026-03-26,03:11:35.000,85,11150926,7245,0,1774494694,13162.527724699998,30802.775731379996,53255.5748904 2026-03-26,03:11:36.000,85,11150954,7165,0,1774494695,13162.487306839997,30341.607548519998,53255.56091616001 2026-03-26,03:11:37.000,85,11150927,6885,0,1774494696,13162.473834219993,31724.985212760002,53255.588864640005 2026-03-26,03:11:38.000,85,11150913,7685,0,1774494697,13162.507515769998,27574.922711339997,53255.53296768001 2026-03-26,03:11:40.000,85,11150886,6965,0,1774494699,13162.467097909997,28035.914665949997,53255.5050192 2026-03-26,03:11:41.000,85,11150904,7365,0,1774494700,13162.446888979997,26191.446359280002,53255.52598056 2026-03-26,03:11:42.000,85,11150933,8005,0,1774494701,13162.473834219993,30802.58540487,53255.55392904 2026-03-26,03:11:43.000,85,11150935,7565,0,1774494702,13162.426680049997,28497.040554029998,53255.518993440004 2026-03-26,03:11:44.000,85,11150956,7165,0,1774494703,13162.419943740002,26652.565198230004,53255.49803208 2026-03-26,03:11:45.000,85,11150990,7205,0,1774494704,13162.399734810002,30802.56425748,53255.47707072 2026-03-26,03:11:46.000,85,11150910,7445,0,1774494705,13162.372789569992,28958.194638629997,53255.45610936 2026-03-26,03:11:47.000,85,11150951,7565,0,1774494706,13162.345844329997,28497.01235751,53255.46309648001 2026-03-26,03:11:48.000,85,11150939,7525,0,1774494707,13162.366053259997,28497.01235751,53255.41418664001 2026-03-26,03:11:49.000,85,11150910,6925,0,1774494708,13162.366053259997,26191.48865406,53255.484057839996 2026-03-26,03:11:51.000,85,11150914,7245,0,1774494710,13162.339108020002,23424.712178190006,53255.44213512001 2026-03-26,03:11:52.000,85,11150937,7085,0,1774494711,13162.325635399997,29419.257084540004,53255.470083600005 2026-03-26,03:11:53.000,85,11150938,7165,0,1774494712,13162.339108020002,33569.22794727,53255.49104496001 2026-03-26,03:11:54.000,85,11150866,7325,0,1774494713,13162.298690160002,28035.851223780002,53255.44912224 2026-03-26,03:11:55.000,85,11150923,7484,0,1774494714,13162.285217539997,26191.418162760005,53255.45610936 2026-03-26,03:11:56.000,85,11150934,7285,0,1774494715,13162.285217539997,29880.347726969994,53255.4002124 2026-03-26,03:11:57.000,85,11150900,7285,0,1774494716,13162.278481230001,27113.60649675,53255.42816088 2026-03-26,03:11:58.000,85,11150916,7165,0,1774494717,13162.325635399997,33569.213849010004,53255.421173760005 2026-03-26,03:11:59.000,85,11150965,6885,0,1774494718,13162.298690160002,28035.823027260005,53255.49104496001 2026-03-26,03:12:00.000,85,11150912,7285,0,1774494719,13162.278481230001,34030.27629492,53255.470083600005 2026-03-26,03:12:02.000,85,11150910,7285,0,1774494721,13162.278481230001,27113.458465019998,53255.37925104 2026-03-26,03:12:03.000,85,11150905,7645,0,1774494722,13162.305426469997,29419.052659769994,53255.41418664001 2026-03-26,03:12:04.000,85,11150936,7085,0,1774494723,13162.265008609997,27574.59140223,53255.40719952 2026-03-26,03:12:05.000,85,11150876,7245,0,1774494724,13162.271744919992,33107.95402746,53255.35828968 2026-03-26,03:12:06.000,85,11150968,7205,0,1774494725,13162.258272300001,30802.317537929994,53255.3303412 2026-03-26,03:12:07.000,85,11150913,7765,0,1774494726,13162.258272300001,26652.30438042,53255.35828968 2026-03-26,03:12:08.000,85,11150966,7285,0,1774494727,13162.285217539997,28035.54811119,53255.3303412 2026-03-26,03:12:09.000,85,11150916,7005,0,1774494728,13162.265008609997,31724.5481667,53255.35828968 2026-03-26,03:12:10.000,85,11150911,6805,0,1774494729,13162.298690160002,26191.185541469997,53255.35828968 2026-03-26,03:12:11.000,85,11150856,7445,0,1774494730,13162.312162779992,25268.947863570007,53255.39322528001 2026-03-26,03:12:13.000,85,11150905,7525,0,1774494732,13162.278481230001,32185.624710870004,53255.37925104 2026-03-26,03:12:14.000,85,11150923,6765,0,1774494733,13162.305426469997,26652.14929956,53255.30937984 2026-03-26,03:12:15.000,85,11150966,7365,0,1774494734,13162.298690160002,32646.616665480004,53255.35828968 2026-03-26,03:12:16.000,85,11150919,7845,0,1774494735,13162.298690160002,28957.644806490003,53255.28143136 2026-03-26,03:12:17.000,85,11150833,8005,0,1774494736,13162.339108020002,29418.770694570005,53255.34431544001 2026-03-26,03:12:18.000,85,11150920,7125,0,1774494737,13162.339108020002,30802.0990149,53255.33732832 2026-03-26,03:12:19.000,85,11150914,7325,0,1774494738,13162.318899090002,32185.448482620006,53255.29540560001 2026-03-26,03:12:20.000,85,11150972,6205,0,1774494739,13162.332371709992,32646.553223309995,53255.33732832 2026-03-26,03:12:21.000,85,11150941,7765,0,1774494740,13162.352580639992,32185.36389306,53255.372263920006 2026-03-26,03:12:22.000,85,11150912,7205,0,1774494741,13162.352580639992,26652.029464349995,53255.40719952 2026-03-26,03:12:24.000,85,11150965,7765,0,1774494743,13162.392998499992,26651.96602218,53255.35828968 2026-03-26,03:12:25.000,85,11150976,6445,0,1774494744,13162.406471119997,27574.182552690007,53255.372263920006 2026-03-26,03:12:26.000,85,11150951,7685,0,1774494745,13162.399734810002,26190.875379749996,53255.32335408001 2026-03-26,03:12:27.000,85,11150931,7685,0,1774494746,13162.399734810002,25729.763589930008,53255.33732832 2026-03-26,03:12:28.000,85,11150922,7205,0,1774494747,13162.406471119997,28957.560216929996,53255.29540560001 2026-03-26,03:12:29.000,85,11150957,7685,0,1774494748,13162.413207429992,32646.440437230005,53255.37925104 2026-03-26,03:12:30.000,85,11150923,7605,0,1774494749,13162.446888979997,33107.50993227,53255.38623816 2026-03-26,03:12:31.000,85,11150917,7525,0,1774494750,13162.446888979997,31263.090969509998,53255.4002124 2026-03-26,03:12:32.000,85,11150910,6365,0,1774494751,13162.467097909997,29418.622662840004,53255.41418664001 2026-03-26,03:12:33.000,85,11150936,7165,0,1774494752,13162.480570530002,29879.6498631,53255.435148 2026-03-26,03:12:35.000,85,11150962,7205,0,1774494754,13162.520988390002,28496.37793581,53255.37925104 2026-03-26,03:12:36.000,85,11150938,6324,0,1774494755,13162.527724699998,25729.636705590005,53255.41418664001 2026-03-26,03:12:37.000,85,11150919,7725,0,1774494756,13162.527724699998,30801.873442740005,53255.44213512001 2026-03-26,03:12:38.000,85,11150897,7685,0,1774494757,13162.534461009993,33107.46763749,53255.38623816 2026-03-26,03:12:39.000,85,11150926,7045,0,1774494758,13162.554669939993,30340.810996829998,53255.44912224 2026-03-26,03:12:40.000,85,11150952,6485,0,1774494759,13162.561406250003,30340.761652920002,53255.42816088 2026-03-26,03:12:41.000,85,11150955,7645,0,1774494760,13162.541197320003,30340.78280031,53255.40719952 2026-03-26,03:12:42.000,85,11150964,6525,0,1774494761,13162.514252079993,31724.125218899993,53255.44912224 2026-03-26,03:12:43.000,85,11150942,7085,0,1774494762,13162.527724699998,24807.434273339997,53255.42816088 2026-03-26,03:12:44.000,85,11150929,7845,0,1774494763,13162.554669939993,31724.181611940003,53255.47707072 2026-03-26,03:12:46.000,85,11150911,7605,0,1774494765,13162.547933629998,28496.399083199998,53255.51200632001 2026-03-26,03:12:47.000,85,11150916,7085,0,1774494766,13162.527724699998,26190.917674530006,53255.52598056 2026-03-26,03:12:48.000,85,11150910,7005,0,1774494767,13162.507515769998,26190.910625400007,53255.54694192 2026-03-26,03:12:49.000,85,11150895,7805,0,1774494768,13162.500779460002,32185.34274567,53255.45610936 2026-03-26,03:12:50.000,85,11150971,6925,0,1774494769,13162.500779460002,30340.853291609994,53255.49803208 2026-03-26,03:12:51.000,85,11150970,7125,0,1774494770,13162.520988390002,28496.469574500006,53255.5050192 2026-03-26,03:12:52.000,85,11150907,7885,0,1774494771,13162.507515769998,29879.81199309,53255.49803208 2026-03-26,03:12:53.000,85,11150920,7205,0,1774494772,13162.487306839997,27113.176499819994,53255.47707072 2026-03-26,03:12:54.000,85,11150958,7365,0,1774494773,13162.473834219993,32185.385040449997,53255.58187752001 2026-03-26,03:12:55.000,85,11150888,7525,0,1774494774,13162.467097909997,30340.9449303,53255.47707072 2026-03-26,03:12:57.000,85,11150932,6405,0,1774494776,13162.406471119997,27113.190598080007,53255.54694192 2026-03-26,03:12:58.000,85,11150987,7725,0,1774494777,13162.413207429992,31724.294398020007,53255.58187752001 2026-03-26,03:12:59.000,85,11150980,7205,0,1774494778,13162.392998499992,28496.483672760005,53255.56091616001 2026-03-26,03:13:00.000,85,11150943,7405,0,1774494779,13162.446888979997,28957.637757360004,53255.60283888 2026-03-26,03:13:01.000,85,11150954,7165,0,1774494780,13162.419943740002,29418.784792830003,53255.60283888 2026-03-26,03:13:02.000,85,11150942,6205,0,1774494781,13162.419943740002,27574.351731810006,53255.58187752001 2026-03-26,03:13:03.000,85,11150926,7365,0,1774494782,13162.426680049997,32646.560272439994,53255.62380024 2026-03-26,03:13:04.000,85,11150895,7605,0,1774494783,13162.392998499992,28957.6941504,53255.58187752001 2026-03-26,03:13:05.000,85,11150919,6845,0,1774494784,13162.426680049997,30802.141309679995,53255.56790328 2026-03-26,03:13:06.000,85,11150966,7365,0,1774494785,13162.453625289992,30341.015421599994,53255.56091616001 2026-03-26,03:13:08.000,85,11150945,7525,0,1774494787,13162.440152670002,32646.66600939,53255.62380024 2026-03-26,03:13:09.000,85,11150940,7165,0,1774494788,13162.426680049997,26191.093902780005,53255.60982600001 2026-03-26,03:13:10.000,85,11150979,7565,0,1774494789,13162.440152670002,30802.190653590005,53255.66572296 2026-03-26,03:13:11.000,85,11150902,6205,0,1774494790,13162.426680049997,30802.218850110003,53255.55392904 2026-03-26,03:13:12.000,85,11150914,7325,0,1774494791,13162.426680049997,28496.70924492,53255.61681312 2026-03-26,03:13:13.000,85,11150941,7605,0,1774494792,13162.426680049997,30802.296390539996,53255.651748719996 2026-03-26,03:13:14.000,85,11150914,7365,0,1774494793,13162.433416359992,28035.56220945,53255.60283888 2026-03-26,03:13:15.000,85,11150944,7245,0,1774494794,13162.366053259997,31724.54111757,53255.6447616 2026-03-26,03:13:16.000,85,11150937,6885,0,1774494795,13162.345844329997,29880.009368729996,53255.588864640005 2026-03-26,03:13:17.000,85,11150982,7205,0,1774494796,13162.379525880002,27574.464517889995,53255.60982600001 2026-03-26,03:13:19.000,85,11150902,7125,0,1774494798,13162.359316950002,31263.37293471,53255.588864640005 2026-03-26,03:13:20.000,85,11150946,7005,0,1774494799,13162.298690160002,27113.345678939993,53255.637774480005 2026-03-26,03:13:21.000,85,11150899,7645,0,1774494800,13162.271744919992,24807.779680709995,53255.56790328 2026-03-26,03:13:22.000,85,11150914,7525,0,1774494801,13162.291953849992,31263.429327749996,53255.60283888 2026-03-26,03:13:23.000,85,11150798,7085,0,1774494802,13162.285217539997,26191.14324669,53255.62380024 2026-03-26,03:13:24.000,85,11150927,7045,0,1774494803,13162.298690160002,25730.130144690003,53255.61681312 2026-03-26,03:13:25.000,85,11150899,7685,0,1774494804,13162.258272300001,28035.682044660003,53255.637774480005 2026-03-26,03:13:26.000,85,11150896,7285,0,1774494805,13162.244799679997,29419.003315859998,53255.62380024 2026-03-26,03:13:27.000,85,11150907,7885,0,1774494806,13162.224590749996,26652.28323303,53255.63078736001 2026-03-26,03:13:28.000,85,11150946,7085,0,1774494807,13162.211118129992,30341.25509202,53255.66572296 2026-03-26,03:13:30.000,85,11150986,7165,0,1774494809,13162.177436580001,29880.185596979994,53255.62380024 2026-03-26,03:13:31.000,85,11150895,7685,0,1774494810,13162.143755029996,27574.612549619997,53255.67271008 2026-03-26,03:13:32.000,85,11150898,7365,0,1774494811,13162.137018720001,33569.10106293,53255.637774480005 2026-03-26,03:13:33.000,85,11150901,7645,0,1774494812,13162.11680979,30341.240993760002,53255.69367144 2026-03-26,03:13:34.000,85,11150944,7484,0,1774494813,13162.069655619991,32646.849286769997,53255.69367144 2026-03-26,03:13:35.000,85,11150908,7165,0,1774494814,13162.03597407,25269.03245313,53255.67271008 2026-03-26,03:13:36.000,85,11150926,7325,0,1774494815,13162.07639193,27574.605500489997,53255.686684320004 2026-03-26,03:13:37.000,85,11150919,7845,0,1774494816,13162.056183,30802.444422269997,53255.651748719996 2026-03-26,03:13:38.000,85,11150897,6725,0,1774494817,13162.07639193,27574.59140223,53255.63078736001 2026-03-26,03:13:39.000,85,11150924,6525,0,1774494818,13162.07639193,31263.485720790006,53255.59585176 2026-03-26,03:13:41.000,85,11150939,7484,0,1774494820,13162.062919309996,34030.15645970999,53255.62380024 2026-03-26,03:13:42.000,85,11150904,6324,0,1774494821,13162.01576514,34491.331691700005,53255.651748719996 2026-03-26,03:13:43.000,85,11150890,6245,0,1774494822,13162.01576514,26191.277180160003,53255.59585176 2026-03-26,03:13:44.000,85,11150996,7245,0,1774494823,13161.99555621,32185.772742600006,53255.56790328 2026-03-26,03:13:45.000,85,11150906,6645,0,1774494824,13162.002292519996,30341.389025490003,53255.59585176 2026-03-26,03:13:46.000,85,11150945,7765,0,1774494825,13161.97534728,29419.109052810003,53255.53296768001 2026-03-26,03:13:47.000,85,11150869,7805,0,1774494826,13161.96861096999,26652.43831389,53255.52598056 2026-03-26,03:13:48.000,85,11150941,7565,0,1774494827,13161.982083589995,30802.39507836,53255.55392904 2026-03-26,03:13:49.000,85,11150991,6885,0,1774494828,13162.02923775999,29419.066758030007,53255.54694192 2026-03-26,03:13:50.000,85,11150978,6645,0,1774494829,13162.02923775999,30341.325583319995,53255.53296768001 2026-03-26,03:13:52.000,85,11150947,7645,0,1774494831,13162.04944668999,30802.521962700004,53255.56790328 2026-03-26,03:13:53.000,85,11150905,6645,0,1774494832,13162.04944668999,26191.284229290002,53255.55392904 2026-03-26,03:13:54.000,85,11150914,5884,0,1774494833,13162.03597407,26652.45946128,53255.539954800006 2026-03-26,03:13:55.000,85,11150928,7125,0,1774494834,13162.083128239996,23885.718231060004,53255.53296768001 2026-03-26,03:13:56.000,85,11150918,6005,0,1774494835,13162.130282409991,29880.234940890005,53255.53296768001 2026-03-26,03:13:57.000,85,11150842,7285,0,1774494836,13162.130282409991,32646.884532419994,53255.51200632001 2026-03-26,03:13:58.000,85,11150917,6685,0,1774494837,13162.184172889996,28496.85022752,53255.5748904 2026-03-26,03:13:59.000,85,11150949,6885,0,1774494838,13162.190909199991,32646.884532419994,53255.46309648001 2026-03-26,03:14:00.000,85,11150924,7165,0,1774494839,13162.244799679997,26191.277180160003,53255.49803208 2026-03-26,03:14:01.000,85,11150944,6485,0,1774494840,13162.251535989992,30802.42327488,53255.56091616001 2026-03-26,03:14:03.000,85,11150940,7005,0,1774494842,13162.305426469997,32185.807988250002,53255.53296768001 2026-03-26,03:14:04.000,85,11150925,7805,0,1774494843,13162.325635399997,28035.815978130006,53255.56091616001 2026-03-26,03:14:05.000,85,11150892,7245,0,1774494844,13162.352580639992,34030.31858970001,53255.53296768001 2026-03-26,03:14:06.000,85,11150912,6165,0,1774494845,13162.386262189997,28496.970062730004,53255.53296768001 2026-03-26,03:14:07.000,85,11150980,6725,0,1774494846,13162.372789569992,28496.998259250002,53255.52598056 2026-03-26,03:14:08.000,85,11150940,7045,0,1774494847,13162.386262189997,27113.59944762,53255.5050192 2026-03-26,03:14:09.000,85,11150928,7484,0,1774494848,13162.399734810002,28497.00530838,53255.518993440004 2026-03-26,03:14:10.000,85,11150907,7645,0,1774494849,13162.359316950002,31724.83718103,53255.51200632001 2026-03-26,03:14:11.000,85,11150933,6685,0,1774494850,13162.392998499992,30341.565253740002,53255.51200632001 2026-03-26,03:14:12.000,85,11150904,7045,0,1774494851,13162.453625289992,27113.74747935,53255.51200632001 2026-03-26,03:14:14.000,85,11150947,7725,0,1774494853,13162.419943740002,28035.921715079996,53255.58187752001 2026-03-26,03:14:15.000,85,11150911,7685,0,1774494854,13162.386262189997,32647.096006320004,53255.539954800006 2026-03-26,03:14:16.000,85,11150914,6925,0,1774494855,13162.419943740002,29880.45346392,53255.60283888 2026-03-26,03:14:17.000,85,11150934,7125,0,1774494856,13162.467097909997,29880.45346392,53255.58187752001 2026-03-26,03:14:18.000,85,11150916,7445,0,1774494857,13162.467097909997,36797.21490078,53255.58187752001 2026-03-26,03:14:19.000,85,11150956,7205,0,1774494858,13162.473834219993,30341.60049939,53255.56091616001 2026-03-26,03:14:20.000,85,11150742,7525,0,1774494859,13162.480570530002,25269.33556572,53255.55392904 2026-03-26,03:14:21.000,85,11150938,6245,0,1774494860,13162.527724699998,31724.893574069996,53255.5050192 2026-03-26,03:14:22.000,85,11150927,7805,0,1774494861,13162.494043149993,26191.559145360006,53255.61681312 2026-03-26,03:14:23.000,85,11150938,7125,0,1774494862,13162.534461009993,27574.845170910005,53255.58187752001 2026-03-26,03:14:25.000,85,11150902,7205,0,1774494864,13162.568142559998,29880.509856959994,53255.588864640005 2026-03-26,03:14:26.000,85,11150876,6605,0,1774494865,13162.541197320003,24808.266070679994,53255.518993440004 2026-03-26,03:14:27.000,85,11150947,7645,0,1774494866,13162.568142559998,28497.16743837,53255.60283888 2026-03-26,03:14:28.000,85,11150946,7205,0,1774494867,13162.541197320003,28958.31447384,53255.61681312 2026-03-26,03:14:29.000,85,11150890,7365,0,1774494868,13162.514252079993,28958.342670359998,53255.53296768001 2026-03-26,03:14:30.000,85,11150931,7845,0,1774494869,13162.494043149993,29880.531004350007,53255.539954800006 2026-03-26,03:14:31.000,85,11150888,7205,0,1774494870,13162.440152670002,28958.33562123,53255.56790328 2026-03-26,03:14:32.000,85,11150879,7645,0,1774494871,13162.467097909997,25730.531945099996,53255.60982600001 2026-03-26,03:14:33.000,85,11150868,7125,0,1774494872,13162.433416359992,31263.972110760005,53255.53296768001 2026-03-26,03:14:34.000,85,11150895,7765,0,1774494873,13162.386262189997,28036.99318284,53255.60283888 2026-03-26,03:14:36.000,85,11150903,6805,0,1774494875,13162.312162779992,27113.973051509995,53255.59585176 2026-03-26,03:14:37.000,85,11150915,7525,0,1774494876,13162.258272300001,31264.007356410002,53255.65873584001 2026-03-26,03:14:38.000,85,11150923,7605,0,1774494877,13162.244799679997,29880.636741299997,53255.61681312 2026-03-26,03:14:39.000,85,11150927,7445,0,1774494878,13162.204381819996,30341.776727639997,53255.539954800006 2026-03-26,03:14:40.000,85,11150934,7165,0,1774494879,13162.137018720001,26191.707177090007,53255.53296768001 2026-03-26,03:14:41.000,85,11150927,7845,0,1774494880,13162.157227650001,31725.090949710007,53255.58187752001 2026-03-26,03:14:42.000,85,11150909,7645,0,1774494881,13162.137018720001,27575.03549742,53255.60982600001 2026-03-26,03:14:43.000,85,11150936,7125,0,1774494882,13162.11680979,33108.398122650004,53255.61681312 2026-03-26,03:14:44.000,85,11150954,7365,0,1774494883,13162.089864549991,31725.062753189995,53255.637774480005 2026-03-26,03:14:45.000,85,11150932,7325,0,1774494884,13162.083128239996,29419.362821489995,53255.60982600001 2026-03-26,03:14:47.000,85,11150931,7645,0,1774494886,13162.056183,28497.111045330006,53255.588864640005 2026-03-26,03:14:48.000,85,11150940,6405,0,1774494887,13162.04944668999,28497.146290980003,53255.588864640005 2026-03-26,03:14:49.000,85,11150894,7325,0,1774494888,13162.042710379996,28497.153340110002,53255.588864640005 2026-03-26,03:14:50.000,85,11150914,7325,0,1774494889,13162.02923775999,30802.761633119997,53255.651748719996 2026-03-26,03:14:51.000,85,11150949,7484,0,1774494890,13162.042710379996,29419.31347758,53255.60283888 2026-03-26,03:14:52.000,85,11150922,7165,0,1774494891,13162.04944668999,28497.202684019998,53255.56091616001 2026-03-26,03:14:53.000,85,11150909,7525,0,1774494892,13162.03597407,32647.272234570002,53255.539954800006 2026-03-26,03:14:54.000,85,11150946,7285,0,1774494893,13162.022501449996,30341.663941560008,53255.60982600001 2026-03-26,03:14:55.000,85,11150920,7205,0,1774494894,13162.02923775999,28036.154336370004,53255.63078736001 2026-03-26,03:14:56.000,85,11150881,7565,0,1774494895,13162.02923775999,34030.69924272,53255.588864640005 2026-03-26,03:14:58.000,85,11150887,7484,0,1774494897,13161.98881989999,26652.889458210004,53255.60982600001 2026-03-26,03:14:59.000,85,11150950,7245,0,1774494898,13162.00902882999,29880.7777239,53255.62380024 2026-03-26,03:15:00.000,85,11150972,7245,0,1774494899,13161.95513835,31725.260128830007,53255.59585176 2026-03-26,03:15:01.000,85,11150936,7205,0,1774494900,13161.92819310999,30341.945906759996,53255.55392904 2026-03-26,03:15:02.000,85,11150874,6324,0,1774494901,13161.92819310999,27114.07878846,53255.55392904 2026-03-26,03:15:03.000,85,11150949,7845,0,1774494902,13161.921456799995,28497.463501830003,53255.56790328 2026-03-26,03:15:04.000,85,11150955,6765,0,1774494903,13161.941665729995,28036.386957659997,53255.588864640005 2026-03-26,03:15:05.000,85,11150871,7645,0,1774494904,13161.88777524999,24808.562134139996,53255.60982600001 2026-03-26,03:15:06.000,85,11150888,7005,0,1774494905,13161.93492942,29419.729376250005,53255.58187752001 2026-03-26,03:15:07.000,85,11150932,7525,0,1774494906,13161.881038939995,28036.379908529998,53255.539954800006 2026-03-26,03:15:09.000,85,11150929,7565,0,1774494908,13161.881038939995,28036.436301570007,53255.588864640005 2026-03-26,03:15:10.000,85,11150928,7005,0,1774494909,13161.8540937,34953.28937712,53255.686684320004 2026-03-26,03:15:11.000,85,11150972,7285,0,1774494910,13161.81367584,28958.81496207,53255.55392904 2026-03-26,03:15:12.000,85,11150872,7205,0,1774494911,13161.84735738999,29419.94085015,53255.51200632001 2026-03-26,03:15:13.000,85,11150902,7205,0,1774494912,13161.80693952999,25269.84310308,53255.60982600001 2026-03-26,03:15:14.000,85,11150945,7845,0,1774494913,13161.75304905,29419.990194059996,53255.588864640005 2026-03-26,03:15:15.000,85,11150906,6205,0,1774494914,13161.72610380999,30342.192626310003,53255.54694192 2026-03-26,03:15:16.000,85,11150907,6885,0,1774494915,13161.69242226,30342.312461520007,53255.588864640005 2026-03-26,03:15:17.000,85,11150879,7845,0,1774494916,13161.658740709994,24347.795751690006,53255.59585176 2026-03-26,03:15:18.000,85,11151012,6165,0,1774494917,13161.638531779994,28036.795807200004,53255.651748719996 2026-03-26,03:15:20.000,85,11150890,7125,0,1774494919,13161.524014509989,33109.23696912,53255.588864640005 2026-03-26,03:15:21.000,85,11150907,7645,0,1774494920,13161.476860339993,34492.65692814,53255.5748904 2026-03-26,03:15:22.000,85,11150930,6365,0,1774494921,13161.470124029998,28959.27315552,53255.55392904 2026-03-26,03:15:23.000,85,11150928,6124,0,1774494922,13161.449915099998,29881.475587769994,53255.59585176 2026-03-26,03:15:24.000,85,11150983,6685,0,1774494923,13161.402760929988,32187.12617556,53255.56790328 2026-03-26,03:15:25.000,85,11150905,7765,0,1774494924,13161.416233549993,28959.28020465,53255.54694192 2026-03-26,03:15:26.000,85,11150950,7205,0,1774494925,13161.416233549993,29420.483633159994,53255.49104496001 2026-03-26,03:15:27.000,85,11150879,7845,0,1774494926,13161.409497239998,26192.623563989997,53255.470083600005 2026-03-26,03:15:28.000,85,11150934,7325,0,1774494927,13161.443178789988,28037.15531283,53255.47707072 2026-03-26,03:15:29.000,85,11150929,7845,0,1774494928,13161.476860339993,28959.44233464,53255.40719952 2026-03-26,03:15:31.000,85,11150908,7205,0,1774494930,13161.537487129994,29420.59641924,53255.4002124 2026-03-26,03:15:32.000,85,11150939,6805,0,1774494931,13161.618322849994,29420.610517499998,53255.49104496001 2026-03-26,03:15:33.000,85,11150962,6485,0,1774494932,13161.652004399999,32187.26715816,53255.46309648001 2026-03-26,03:15:34.000,85,11150913,6885,0,1774494933,13161.66547701999,35415.08493255,53255.42816088 2026-03-26,03:15:35.000,85,11150959,7845,0,1774494934,13161.68568594999,32648.40009537,53255.435148 2026-03-26,03:15:36.000,85,11150895,6925,0,1774494935,13161.79346691,30342.770654969994,53255.372263920006 2026-03-26,03:15:37.000,85,11150875,7045,0,1774494936,13161.77325798,26653.918631189998,53255.470083600005 2026-03-26,03:15:38.000,85,11150899,7645,0,1774494937,13161.800203219995,28498.3023483,53255.39322528001 2026-03-26,03:15:39.000,85,11150912,6445,0,1774494938,13161.86756631999,29881.651816020007,53255.42816088 2026-03-26,03:15:40.000,85,11150912,6605,0,1774494939,13161.90798417999,31726.12012269,53255.39322528001 2026-03-26,03:15:42.000,85,11150952,7445,0,1774494941,13162.002292519996,27576.00827736,53255.40719952 2026-03-26,03:15:43.000,85,11150888,6485,0,1774494942,13162.002292519996,27114.825996240004,53255.39322528001 2026-03-26,03:15:44.000,85,11150914,7125,0,1774494943,13162.042710379996,29881.5531282,53255.40719952 2026-03-26,03:15:45.000,85,11150964,6365,0,1774494944,13162.056183,29420.44133838,53255.39322528001 2026-03-26,03:15:46.000,85,11150913,7845,0,1774494945,13162.103337169996,29881.57427559,53255.421173760005 2026-03-26,03:15:47.000,85,11150945,7645,0,1774494946,13162.110073479991,25731.448332,53255.40719952 2026-03-26,03:15:48.000,85,11150907,6925,0,1774494947,13162.123546099996,25270.32244392,53255.435148 2026-03-26,03:15:49.000,85,11150926,7005,0,1774494948,13162.150491339991,27114.85419276,53255.41418664001 2026-03-26,03:15:50.000,85,11150945,7645,0,1774494949,13162.177436580001,28959.343646819994,53255.435148 2026-03-26,03:15:51.000,85,11150880,7245,0,1774494950,13162.197645510001,23887.02232011,53255.49104496001 2026-03-26,03:15:53.000,85,11150868,6245,0,1774494952,13162.251535989992,34031.622678750005,53255.41418664001 2026-03-26,03:15:54.000,85,11150866,7165,0,1774494953,13162.244799679997,29420.42019099,53255.51200632001 2026-03-26,03:15:55.000,85,11150888,7125,0,1774494954,13162.238063370001,28037.063674139994,53255.421173760005 2026-03-26,03:15:56.000,85,11150927,7765,0,1774494955,13162.258272300001,29420.391994470003,53255.470083600005 2026-03-26,03:15:57.000,85,11150906,7165,0,1774494956,13162.285217539997,29420.40609273,53255.484057839996 2026-03-26,03:15:58.000,85,11150868,7445,0,1774494957,13162.291953849992,31725.9579927,53255.470083600005 2026-03-26,03:15:59.000,85,11150914,7405,0,1774494958,13162.312162779992,27575.8531965,53255.49803208 2026-03-26,03:16:00.000,85,11150879,7645,0,1774494959,13162.312162779992,28037.028428489997,53255.51200632001 2026-03-26,03:16:01.000,85,11150856,7005,0,1774494960,13162.318899090002,28959.230860740005,53255.53296768001 2026-03-26,03:16:02.000,85,11150882,7525,0,1774494961,13162.345844329997,24348.091815149994,53255.44213512001 2026-03-26,03:16:04.000,85,11150885,7845,0,1774494963,13162.345844329997,29420.40609273,53255.518993440004 2026-03-26,03:16:05.000,85,11150943,7645,0,1774494964,13162.339108020002,26653.700108160003,53255.56091616001 2026-03-26,03:16:06.000,85,11150928,7005,0,1774494965,13162.305426469997,31726.077827910005,53255.518993440004 2026-03-26,03:16:07.000,85,11150892,7285,0,1774494966,13162.305426469997,31726.098975300003,53255.5050192 2026-03-26,03:16:08.000,85,11150861,7765,0,1774494967,13162.278481230001,28037.15531283,53255.49104496001 2026-03-26,03:16:09.000,85,11150948,7165,0,1774494968,13162.258272300001,30803.924739570008,53255.539954800006 2026-03-26,03:16:10.000,85,11150901,7605,0,1774494969,13162.251535989992,28037.246951520006,53255.62380024 2026-03-26,03:16:11.000,85,11150948,7285,0,1774494970,13162.217854440001,25731.568167210004,53255.588864640005 2026-03-26,03:16:12.000,85,11150979,7845,0,1774494971,13162.197645510001,29881.72935645,53255.55392904 2026-03-26,03:16:13.000,85,11150929,7565,0,1774494972,13162.217854440001,32187.351747720008,53255.55392904 2026-03-26,03:16:15.000,85,11150954,6925,0,1774494974,13162.251535989992,26192.785693979997,53255.54694192 2026-03-26,03:16:16.000,85,11150949,7725,0,1774494975,13162.217854440001,26192.827988760007,53255.56790328 2026-03-26,03:16:17.000,85,11150931,7645,0,1774494976,13162.251535989992,29881.771651229996,53255.63078736001 2026-03-26,03:16:18.000,85,11150875,7845,0,1774494977,13162.258272300001,27576.212702129997,53255.58187752001 2026-03-26,03:16:19.000,85,11150894,7205,0,1774494978,13162.224590749996,23887.318383570004,53255.67271008 2026-03-26,03:16:20.000,85,11150876,7005,0,1774494979,13162.204381819996,29420.772647489997,53255.63078736001 2026-03-26,03:16:21.000,85,11150876,7365,0,1774494980,13162.184172889996,32187.549123360004,53255.60283888 2026-03-26,03:16:22.000,85,11150896,7205,0,1774494981,13162.157227650001,30343.094914949994,53255.60982600001 2026-03-26,03:16:23.000,85,11150907,7525,0,1774494982,13162.157227650001,28498.661853929996,53255.686684320004 2026-03-26,03:16:24.000,85,11150932,7085,0,1774494983,13162.09660086,32187.661909439994,53255.62380024 2026-03-26,03:16:26.000,85,11150904,7205,0,1774494985,13162.04944668999,30804.404080409993,53255.59585176 2026-03-26,03:16:27.000,85,11150905,7845,0,1774494986,13162.02923775999,30343.34868363,53255.637774480005 2026-03-26,03:16:28.000,85,11150928,7165,0,1774494987,13162.02923775999,31265.600459790003,53255.6447616 2026-03-26,03:16:29.000,85,11150932,7245,0,1774494988,13161.961874659995,25732.174392390007,53255.61681312 2026-03-26,03:16:30.000,85,11150931,7845,0,1774494989,13161.94840203999,32649.083860979998,53255.6447616 2026-03-26,03:16:31.000,85,11150922,7165,0,1774494990,13161.93492942,27115.721235749996,53255.67969720001 2026-03-26,03:16:32.000,85,11150925,7685,0,1774494991,13161.881038939995,27576.81892731,53255.651748719996 2026-03-26,03:16:33.000,85,11150924,7285,0,1774494992,13161.83388477,27115.700088359998,53255.72161992 2026-03-26,03:16:34.000,85,11150976,6324,0,1774494993,13161.800203219995,32188.098955499998,53255.686684320004 2026-03-26,03:16:35.000,85,11150895,6885,0,1774494994,13161.820412149995,27576.847123829997,53255.651748719996 2026-03-26,03:16:37.000,85,11150918,7405,0,1774494996,13161.78673059999,28960.302328499994,53255.59585176 2026-03-26,03:16:38.000,85,11150958,6445,0,1774494997,13161.72610380999,30343.743434910008,53255.707645680006 2026-03-26,03:16:39.000,85,11150897,6885,0,1774494998,13161.72610380999,34493.841181979995,53255.62380024 2026-03-26,03:16:40.000,85,11150911,6765,0,1774494999,13161.72610380999,31265.917670640003,53255.67271008 2026-03-26,03:16:41.000,85,11150957,7645,0,1774495000,13161.719367499994,34954.988217449994,53255.67969720001 2026-03-26,03:16:42.000,85,11150978,7085,0,1774495001,13161.658740709994,31266.072751500004,53255.65873584001 2026-03-26,03:16:43.000,85,11150892,6445,0,1774495002,13161.68568594999,30804.939814290003,53255.66572296 2026-03-26,03:16:44.000,85,11151006,6324,0,1774495003,13161.652004399999,27577.051548600008,53255.651748719996 2026-03-26,03:16:45.000,85,11150900,6205,0,1774495004,13161.62505915999,30343.82097534,53255.69367144 2026-03-26,03:16:46.000,85,11151004,6405,0,1774495005,13161.64526808999,27577.023352079996,53255.65873584001 2026-03-26,03:16:48.000,85,11150939,6885,0,1774495007,13161.618322849994,22043.59728468,53255.69367144 2026-03-26,03:16:49.000,85,11150882,6284,0,1774495008,13161.631795469999,28960.41511458,53255.588864640005 2026-03-26,03:16:50.000,85,11150927,7925,0,1774495009,13161.64526808999,24349.233774210006,53255.686684320004 2026-03-26,03:16:51.000,85,11150891,6885,0,1774495010,13161.658740709994,27577.15023642,53255.66572296 2026-03-26,03:16:52.000,85,11150852,6485,0,1774495011,13161.618322849994,25271.464402979997,53255.67271008 2026-03-26,03:16:53.000,85,11150951,7765,0,1774495012,13161.611586539999,27116.052544859995,53255.63078736001 2026-03-26,03:16:54.000,85,11150896,7165,0,1774495013,13161.611586539999,33571.89251840999,53255.66572296 2026-03-26,03:16:55.000,85,11150918,7645,0,1774495014,13161.631795469999,30805.108993410002,53255.63078736001 2026-03-26,03:16:56.000,85,11150867,7925,0,1774495015,13161.64526808999,31727.374867830003,53255.63078736001 2026-03-26,03:16:57.000,85,11150923,7725,0,1774495016,13161.652004399999,28499.472503879995,53255.66572296 2026-03-26,03:16:59.000,85,11150902,6485,0,1774495018,13161.72610380999,27577.227776850006,53255.58187752001 2026-03-26,03:17:00.000,85,11150901,7845,0,1774495019,13161.75304905,26193.772572179994,53255.61681312 2026-03-26,03:17:01.000,85,11150927,7045,0,1774495020,13161.78673059999,34494.052655880005,53255.66572296 2026-03-26,03:17:02.000,85,11150931,7885,0,1774495021,13161.80693952999,32188.366822440003,53255.66572296 2026-03-26,03:17:03.000,85,11150936,7245,0,1774495022,13161.8540937,25732.547996280002,53255.67271008 2026-03-26,03:17:04.000,85,11150901,7445,0,1774495023,13161.87430263,27577.065646860006,53255.686684320004 2026-03-26,03:17:05.000,85,11150870,7205,0,1774495024,13161.90798417999,31266.037505850007,53255.70065856001 2026-03-26,03:17:06.000,85,11150930,7165,0,1774495025,13161.961874659995,28960.372819800003,53255.60982600001 2026-03-26,03:17:07.000,85,11150900,7205,0,1774495026,13161.961874659995,33110.428272089994,53255.69367144 2026-03-26,03:17:08.000,85,11150895,7484,0,1774495027,13161.99555621,32188.120102889996,53255.67969720001 2026-03-26,03:17:10.000,85,11150937,7325,0,1774495029,13162.002292519996,32187.965022029995,53255.60982600001 2026-03-26,03:17:11.000,85,11150948,7285,0,1774495030,13162.01576514,30804.64375083,53255.67271008 2026-03-26,03:17:12.000,85,11150928,7405,0,1774495031,13162.04944668999,28037.78973453,53255.588864640005 2026-03-26,03:17:13.000,85,11150960,7245,0,1774495032,13162.03597407,27115.488614460002,53255.588864640005 2026-03-26,03:17:14.000,85,11150931,7805,0,1774495033,13162.056183,34032.32759175,53255.60982600001 2026-03-26,03:17:15.000,85,11150924,7085,0,1774495034,13162.056183,29421.040514430002,53255.60283888 2026-03-26,03:17:16.000,85,11150902,7445,0,1774495035,13162.00902882999,31265.551115880007,53255.56790328 2026-03-26,03:17:17.000,85,11150928,7365,0,1774495036,13161.982083589995,27576.579256890007,53255.62380024 2026-03-26,03:17:18.000,85,11150892,7165,0,1774495037,13161.97534728,30804.516866489997,53255.58187752001 2026-03-26,03:17:19.000,85,11150930,7285,0,1774495038,13161.95513835,36799.09701849001,53255.59585176 2026-03-26,03:17:21.000,85,11150886,7245,0,1774495040,13161.94840203999,29421.04756356,53255.59585176 2026-03-26,03:17:22.000,85,11150883,7925,0,1774495041,13161.93492942,27576.565158629994,53255.67271008 2026-03-26,03:17:23.000,85,11150922,7165,0,1774495042,13161.97534728,28037.64875193,53255.60982600001 2026-03-26,03:17:24.000,85,11150963,7645,0,1774495043,13162.022501449996,29421.005268780005,53255.65873584001 2026-03-26,03:17:25.000,85,11150884,7165,0,1774495044,13162.04944668999,26654.292235080007,53255.637774480005 2026-03-26,03:17:26.000,85,11150953,7565,0,1774495045,13162.089864549991,31726.585365270003,53255.67969720001 2026-03-26,03:17:27.000,85,11150905,7605,0,1774495046,13162.062919309996,33109.920734729996,53255.65873584001 2026-03-26,03:17:28.000,85,11150920,7165,0,1774495047,13162.04944668999,33570.99022977,53255.67969720001 2026-03-26,03:17:29.000,85,11150900,7165,0,1774495048,13162.07639193,32648.710257090002,53255.67271008 2026-03-26,03:17:30.000,85,11150929,7885,0,1774495049,13162.062919309996,26654.158301610005,53255.707645680006 2026-03-26,03:17:32.000,85,11150940,7245,0,1774495051,13162.083128239996,29420.984121390007,53255.637774480005 2026-03-26,03:17:33.000,85,11150879,7565,0,1774495052,13162.130282409991,26654.249940299997,53255.63078736001 2026-03-26,03:17:34.000,85,11150875,7645,0,1774495053,13162.150491339991,27576.50876559,53255.67271008 2026-03-26,03:17:35.000,85,11150893,7565,0,1774495054,13162.170700269991,28959.844135050007,53255.72860704001 2026-03-26,03:17:36.000,85,11150923,7645,0,1774495055,13162.123546099996,30804.32653998,53255.76354264 2026-03-26,03:17:37.000,85,11150911,7484,0,1774495056,13162.069655619991,29420.90658096,53255.77052976 2026-03-26,03:17:38.000,85,11150930,7005,0,1774495057,13162.056183,25270.837030409995,53255.77751688001 2026-03-26,03:17:39.000,85,11150945,7565,0,1774495058,13162.002292519996,27576.424176030006,53255.81245248 2026-03-26,03:17:40.000,85,11151003,7445,0,1774495059,13162.056183,34032.12316698,53255.875336560006 2026-03-26,03:17:41.000,85,11150889,7725,0,1774495060,13162.069655619991,30804.354736499998,53255.86834944001 2026-03-26,03:17:43.000,85,11150886,7085,0,1774495062,13162.022501449996,28498.683001319994,53255.90328504 2026-03-26,03:17:44.000,85,11150896,7165,0,1774495063,13162.00902882999,27115.432221420007,53255.8893108 2026-03-26,03:17:45.000,85,11150921,7725,0,1774495064,13161.96861096999,28959.92167548,53255.924246400005 2026-03-26,03:17:46.000,85,11150888,7005,0,1774495065,13161.941665729995,31265.572263270005,53255.93123352 2026-03-26,03:17:47.000,85,11150918,7484,0,1774495066,13161.961874659995,29882.20869729,53255.95219488 2026-03-26,03:17:48.000,85,11150909,7725,0,1774495067,13161.97534728,30343.369831019998,53255.959182 2026-03-26,03:17:49.000,85,11150946,7045,0,1774495068,13161.921456799995,28960.013314170006,53255.94520776001 2026-03-26,03:17:50.000,85,11150918,7165,0,1774495069,13161.86756631999,27576.677944709998,53255.95219488 2026-03-26,03:17:51.000,85,11150872,7325,0,1774495070,13161.860830009995,26654.51780724,53255.91027216 2026-03-26,03:17:52.000,85,11150954,7165,0,1774495071,13161.84735738999,32649.22484358,53255.95219488 2026-03-26,03:17:54.000,85,11150921,7685,0,1774495073,13161.78673059999,28960.288230239996,53256.00110472 2026-03-26,03:17:55.000,85,11150887,7765,0,1774495074,13161.76652166999,30343.644747090002,53255.95219488 2026-03-26,03:17:56.000,85,11150928,7125,0,1774495075,13161.739576429994,29421.463462230007,53255.91725928001 2026-03-26,03:17:57.000,85,11150956,7245,0,1774495076,13161.72610380999,22965.73627476,53255.93822064 2026-03-26,03:17:58.000,85,11150933,7685,0,1774495077,13161.66547701999,25271.450304719998,53255.89629792001 2026-03-26,03:17:59.000,85,11150927,8165,0,1774495078,13161.64526808999,30343.877368379995,53255.91027216 2026-03-26,03:18:00.000,85,11150904,7045,0,1774495079,13161.598113919994,25732.653733230007,53255.93123352 2026-03-26,03:18:01.000,85,11150929,7965,0,1774495080,13161.611586539999,22965.947748659994,53255.96616912001 2026-03-26,03:18:02.000,85,11150993,7645,0,1774495081,13161.591377609999,27116.094839640005,53255.94520776001 2026-03-26,03:18:03.000,85,11150874,7085,0,1774495082,13161.524014509989,28499.479553009995,53255.91027216 2026-03-26,03:18:05.000,85,11150933,7725,0,1774495084,13161.476860339993,31266.375864090005,53255.86136232 2026-03-26,03:18:06.000,85,11150940,7205,0,1774495085,13161.503805579989,27116.207625719995,53255.84040096 2026-03-26,03:18:07.000,85,11150935,7725,0,1774495086,13161.517278199994,26655.15222894,53255.86834944001 2026-03-26,03:18:08.000,85,11150907,7525,0,1774495087,13161.524014509989,22966.088731259995,53255.854375200004 2026-03-26,03:18:09.000,85,11150974,7165,0,1774495088,13161.476860339993,28960.852160640003,53255.88232368 2026-03-26,03:18:10.000,85,11150915,7605,0,1774495089,13161.584641299989,28038.635630129997,53255.83341384 2026-03-26,03:18:11.000,85,11150934,7125,0,1774495090,13161.584641299989,25271.9155473,53255.854375200004 2026-03-26,03:18:12.000,85,11150931,7885,0,1774495091,13161.60485022999,28038.734317950002,53255.77751688001 2026-03-26,03:18:13.000,85,11150880,7325,0,1774495092,13161.631795469999,24810.846052260007,53255.854375200004 2026-03-26,03:18:14.000,85,11150902,7245,0,1774495093,13161.64526808999,31266.714222330003,53255.84040096 2026-03-26,03:18:16.000,85,11150940,7245,0,1774495095,13161.71263119,28961.077732799997,53255.79847824001 2026-03-26,03:18:17.000,85,11150901,7525,0,1774495096,13161.739576429994,28961.05658541,53255.77751688001 2026-03-26,03:18:18.000,85,11150871,7525,0,1774495097,13161.83388477,27116.63057352,53255.77751688001 2026-03-26,03:18:19.000,85,11150956,7245,0,1774495098,13161.881038939995,28038.91759533,53255.707645680006 2026-03-26,03:18:20.000,85,11150915,7845,0,1774495099,13161.95513835,29883.47049156,53255.82642672001 2026-03-26,03:18:21.000,85,11150910,7285,0,1774495100,13162.00902882999,30344.603428770002,53255.76354264 2026-03-26,03:18:22.000,85,11150925,7965,0,1774495101,13162.042710379996,28500.113974709995,53255.784504 2026-03-26,03:18:23.000,85,11150955,7565,0,1774495102,13162.089864549991,26194.51273083,53255.77751688001 2026-03-26,03:18:24.000,85,11150967,7685,0,1774495103,13162.123546099996,33111.45039594,53255.77052976 2026-03-26,03:18:25.000,85,11150954,7125,0,1774495104,13162.163963959996,28961.282157570007,53255.84040096 2026-03-26,03:18:27.000,85,11150874,7365,0,1774495106,13162.238063370001,34956.03148869,53255.819439599996 2026-03-26,03:18:28.000,85,11150946,7445,0,1774495107,13162.265008609997,25733.36569536,53255.79847824001 2026-03-26,03:18:29.000,85,11150898,7285,0,1774495108,13162.332371709992,33572.64677532,53255.79149112 2026-03-26,03:18:30.000,85,11150887,7565,0,1774495109,13162.366053259997,31266.975040139994,53255.805465360005 2026-03-26,03:18:31.000,85,11150887,7285,0,1774495110,13162.392998499992,30805.835053799994,53255.86136232 2026-03-26,03:18:32.000,85,11150932,7484,0,1774495111,13162.433416359992,30344.702116589993,53255.79847824001 2026-03-26,03:18:33.000,85,11150921,7765,0,1774495112,13162.494043149993,29422.393947389995,53255.83341384 2026-03-26,03:18:34.000,85,11150943,7565,0,1774495113,13162.534461009993,28038.973988369995,53255.86834944001 2026-03-26,03:18:35.000,85,11150971,7445,0,1774495114,13162.608560419998,28961.169371490003,53255.83341384 2026-03-26,03:18:36.000,85,11150962,7085,0,1774495115,13162.675923519993,29883.463442430002,53255.83341384 2026-03-26,03:18:38.000,85,11150947,7605,0,1774495117,13162.716341379994,31727.88945432,53255.86136232 2026-03-26,03:18:39.000,85,11150919,7605,0,1774495118,13162.736550309994,27577.693019430008,53255.875336560006 2026-03-26,03:18:40.000,85,11150883,7685,0,1774495119,13162.770231859999,31727.861257800003,53255.93822064 2026-03-26,03:18:41.000,85,11150959,7805,0,1774495120,13162.817386029994,29883.294263310003,53255.94520776001 2026-03-26,03:18:42.000,85,11150927,7645,0,1774495121,13162.830858649999,30344.406053130006,53255.94520776001 2026-03-26,03:18:43.000,85,11150915,7605,0,1774495122,13162.857803889994,27577.573184220004,53255.875336560006 2026-03-26,03:18:44.000,85,11150898,7125,0,1774495123,13162.9319033,25733.04848451,53255.93123352 2026-03-26,03:18:45.000,85,11150904,7285,0,1774495124,13162.918430679994,27577.559085960005,53255.89629792001 2026-03-26,03:18:46.000,85,11150878,7285,0,1774495125,13162.9319033,34033.31446995,53255.96616912001 2026-03-26,03:18:47.000,85,11150948,7325,0,1774495126,13163.03294795,27116.292215280002,53256.022066080004 2026-03-26,03:18:49.000,85,11150874,7165,0,1774495128,13163.059893189995,31727.515850430005,53255.98014336 2026-03-26,03:18:50.000,85,11150976,7005,0,1774495129,13163.09357474,35416.438365509995,53255.94520776001 2026-03-26,03:18:51.000,85,11150942,7325,0,1774495130,13163.12725628999,29421.68903439,53255.96616912001 2026-03-26,03:18:52.000,85,11150903,7725,0,1774495131,13163.15420153,28038.360714060007,53256.00809184 2026-03-26,03:18:53.000,85,11150863,7645,0,1774495132,13163.221564629996,27577.171383809997,53256.05001456 2026-03-26,03:18:54.000,85,11150889,7845,0,1774495133,13163.288927729991,26193.786670440008,53256.01507896001 2026-03-26,03:18:55.000,85,11150953,7405,0,1774495134,13163.322609279996,29421.56215005,53256.0989244 2026-03-26,03:18:56.000,85,11150914,7405,0,1774495135,13163.389972379991,30804.883421249993,53256.07097592 2026-03-26,03:18:57.000,85,11150942,7205,0,1774495136,13163.403444999996,28499.211686070004,53256.16180848001 2026-03-26,03:18:58.000,85,11150896,7325,0,1774495137,13163.430390239992,31265.833081079996,53256.12687288 2026-03-26,03:19:00.000,85,11150894,7085,0,1774495139,13163.504489649997,28960.196591550004,53256.12687288 2026-03-26,03:19:01.000,85,11150957,7685,0,1774495140,13163.538171200002,29421.294283109994,53256.19674408 2026-03-26,03:19:02.000,85,11150941,7645,0,1774495141,13163.524698579997,27576.769583400004,53256.22469256 2026-03-26,03:19:03.000,85,11150968,7125,0,1774495142,13163.538171200002,31726.803888299997,53256.2736024 2026-03-26,03:19:04.000,85,11150910,7365,0,1774495143,13163.538171200002,27576.607453410004,53256.210718320006 2026-03-26,03:19:05.000,85,11150901,7765,0,1774495144,13163.544907509997,29882.180500770002,53256.259628160005 2026-03-26,03:19:06.000,85,11150953,7685,0,1774495145,13163.558380130002,34493.34069375,53256.28058952001 2026-03-26,03:19:07.000,85,11150955,7605,0,1774495146,13163.585325369997,23887.579201379995,53256.357447840004 2026-03-26,03:19:08.000,85,11150937,7845,0,1774495147,13163.571852749992,32648.787797519995,53256.39937056001 2026-03-26,03:19:09.000,85,11150914,7045,0,1774495148,13163.578589060002,25270.829981279996,53256.44129328 2026-03-26,03:19:11.000,85,11150939,7725,0,1774495150,13163.491017029992,30804.256048680007,53256.46924176001 2026-03-26,03:19:12.000,85,11150926,7005,0,1774495151,13163.443862859996,34493.206760279994,53256.525138720004 2026-03-26,03:19:13.000,85,11151005,7845,0,1774495152,13163.410181309991,29881.983125130006,53256.476228880005 2026-03-26,03:19:14.000,85,11150963,7685,0,1774495153,13163.383236069996,28959.61856289,53256.427319040005 2026-03-26,03:19:15.000,85,11150938,7484,0,1774495154,13163.389972379991,27576.31843908,53256.53911296001 2026-03-26,03:19:16.000,85,11150949,7685,0,1774495155,13163.376499760001,34031.98923351,53256.546100080006 2026-03-26,03:19:17.000,85,11150910,7285,0,1774495156,13163.342818209996,31265.212757639994,53256.595009920005 2026-03-26,03:19:18.000,85,11150901,7765,0,1774495157,13163.302400349996,24809.422128000006,53256.66488112001 2026-03-26,03:19:19.000,85,11150946,7285,0,1774495158,13163.22830093999,30342.86934279,53256.63693264001 2026-03-26,03:19:20.000,85,11150941,7725,0,1774495159,13163.19461939,28498.31644656,53256.67186824 2026-03-26,03:19:22.000,85,11150899,7525,0,1774495161,13163.09357474,24809.245899750007,53256.67885536 2026-03-26,03:19:23.000,85,11150803,7165,0,1774495162,13163.01273902,27575.980080840003,53256.68584248001 2026-03-26,03:19:24.000,85,11150967,7525,0,1774495163,13162.91169437,26653.643715119993,53256.657893999996 2026-03-26,03:19:25.000,85,11150934,7165,0,1774495164,13162.837594959994,30803.713265669998,53256.67885536 2026-03-26,03:19:26.000,85,11150901,7765,0,1774495165,13162.756759239994,28959.195615089993,53256.66488112001 2026-03-26,03:19:27.000,85,11150883,7484,0,1774495166,13162.689396139998,37259.33471619,53256.692829600004 2026-03-26,03:19:28.000,85,11150997,7725,0,1774495167,13162.595087799993,23886.782649689994,53256.66488112001 2026-03-26,03:19:29.000,85,11150995,7565,0,1774495168,13162.500779460002,28959.096927270002,53256.692829600004 2026-03-26,03:19:30.000,85,11150949,7765,0,1774495169,13162.419943740002,26192.348647920007,53256.74173944 2026-03-26,03:19:31.000,85,11150973,7645,0,1774495170,13162.291953849992,28959.047583360007,53256.72077808 2026-03-26,03:19:33.000,85,11150978,7045,0,1774495172,13162.09660086,31264.578335939994,53256.7277652 2026-03-26,03:19:34.000,85,11150971,7565,0,1774495173,13162.02923775999,26653.354700790005,53256.657893999996 2026-03-26,03:19:35.000,85,11150963,7525,0,1774495174,13161.881038939995,33570.172530690004,53256.58802280001 2026-03-26,03:19:36.000,85,11150894,7005,0,1774495175,13161.840621079995,28497.879400499995,53256.58802280001 2026-03-26,03:19:37.000,85,11150945,7725,0,1774495176,13161.699158569994,27575.613526080007,53256.61597128001 2026-03-26,03:19:38.000,85,11150928,7205,0,1774495177,13161.611586539999,31725.66897837,53256.62994552 2026-03-26,03:19:39.000,85,11151009,7805,0,1774495178,13161.530750819999,32647.843214099994,53256.6229584 2026-03-26,03:19:40.000,85,11150919,7685,0,1774495179,13161.443178789988,27575.557133039998,53256.58103568 2026-03-26,03:19:41.000,85,11151034,7245,0,1774495180,13161.328661519998,28036.626628080005,53256.51116448 2026-03-26,03:19:42.000,85,11150927,7845,0,1774495181,13161.220880560002,27575.606476949994,53256.53212584 2026-03-26,03:19:44.000,85,11150932,7325,0,1774495183,13161.072681739992,26653.333553400007,53256.57404856 2026-03-26,03:19:45.000,85,11150924,7245,0,1774495184,13161.045736499997,30803.466546120006,53256.46924176001 2026-03-26,03:19:46.000,85,11150949,7925,0,1774495185,13160.964900779996,34492.33266816,53256.476228880005 2026-03-26,03:19:47.000,85,11150888,7085,0,1774495186,13160.870592439991,28958.892502500006,53256.427319040005 2026-03-26,03:19:48.000,85,11150939,7645,0,1774495187,13160.83017457999,27114.494687130005,53256.44129328 2026-03-26,03:19:49.000,85,11150963,7565,0,1774495188,13160.81670196,25731.13112115,53256.36443496 2026-03-26,03:19:50.000,85,11150930,7245,0,1774495189,13160.762811479995,29881.172475180007,53256.3434736 2026-03-26,03:19:51.000,85,11150957,7484,0,1774495190,13160.742602549995,28036.767610680006,53256.26661528 2026-03-26,03:19:52.000,85,11150927,7765,0,1774495191,13160.69544838,27114.5581293,53256.308538000005 2026-03-26,03:19:53.000,85,11150947,7805,0,1774495192,13160.67523945,24347.838046470002,53256.25264104001 2026-03-26,03:19:55.000,85,11150991,7605,0,1774495194,13160.621348969995,28959.1039764,53256.154821359996 2026-03-26,03:19:56.000,85,11150913,7645,0,1774495195,13160.61461266,30803.614577850007,53256.140847120005 2026-03-26,03:19:57.000,85,11150930,7165,0,1774495196,13160.55398587,29420.258061,53256.12687288 2026-03-26,03:19:58.000,85,11150943,7725,0,1774495197,13160.560722179995,25270.223756100007,53256.07796304 2026-03-26,03:19:59.000,85,11150954,7165,0,1774495198,13160.5741948,28959.188565959994,53256.0290532 2026-03-26,03:20:00.000,85,11150956,7165,0,1774495199,13160.560722179995,32648.160424949994,53256.03604032001 2026-03-26,03:20:01.000,85,11150923,7484,0,1774495200,13160.5741948,25731.377840700006,53255.99411760001 2026-03-26,03:20:02.000,85,11150921,7925,0,1774495201,13160.54724955999,27114.776652329994,53255.96616912001 2026-03-26,03:20:03.000,85,11150926,7285,0,1774495202,13160.55398587,29420.42019099,53256.01507896001 2026-03-26,03:20:04.000,85,11150923,7685,0,1774495203,13160.56745848999,34953.93084795,53255.93123352 2026-03-26,03:20:06.000,85,11150940,7205,0,1774495205,13160.601140039995,28498.351692209995,53255.86136232 2026-03-26,03:20:07.000,85,11150912,7325,0,1774495206,13160.60787634999,34031.883496559996,53255.81245248 2026-03-26,03:20:08.000,85,11150936,7245,0,1774495207,13160.65503052,30342.982128870004,53255.84040096 2026-03-26,03:20:09.000,85,11150938,7205,0,1774495208,13160.65503052,31265.31144546,53255.784504 2026-03-26,03:20:10.000,85,11150955,7685,0,1774495209,13160.67523945,32648.72435535,53255.81245248 2026-03-26,03:20:11.000,85,11150920,7205,0,1774495210,13160.722393619995,29882.03951817,53255.819439599996 2026-03-26,03:20:12.000,85,11150902,7245,0,1774495211,13160.72912992999,26654.249940299997,53255.756555520005 2026-03-26,03:20:13.000,85,11150896,7325,0,1774495212,13160.79649303,26193.117003089996,53255.756555520005 2026-03-26,03:20:14.000,85,11150980,7245,0,1774495213,13160.83691089,31265.515870229996,53255.707645680006 2026-03-26,03:20:15.000,85,11150915,7605,0,1774495214,13160.87732875,26193.187494390004,53255.74258128 2026-03-26,03:20:17.000,85,11150907,7765,0,1774495216,13161.005318639996,31265.670951089996,53255.62380024 2026-03-26,03:20:18.000,85,11150889,7285,0,1774495217,13161.072681739992,29421.167398770005,53255.637774480005 2026-03-26,03:20:19.000,85,11150944,7325,0,1774495218,13161.113099599992,26654.468463330006,53255.65873584001 2026-03-26,03:20:20.000,85,11150945,7645,0,1774495219,13161.133308529992,30804.678996479997,53255.651748719996 2026-03-26,03:20:21.000,85,11150895,7445,0,1774495220,13161.153517459992,28960.2318372,53255.67271008 2026-03-26,03:20:22.000,85,11150898,6845,0,1774495221,13161.234353179992,30343.588354050007,53255.67271008 2026-03-26,03:20:23.000,85,11150907,7565,0,1774495222,13161.288243659998,31265.93881803,53255.60283888 2026-03-26,03:20:24.000,85,11150886,7365,0,1774495223,13161.321925210003,30343.750484040007,53255.60283888 2026-03-26,03:20:25.000,85,11150885,7605,0,1774495224,13161.375815689993,25732.604389319997,53255.60982600001 2026-03-26,03:20:26.000,85,11150897,7725,0,1774495225,13161.416233549993,30805.024403849995,53255.60982600001 2026-03-26,03:20:28.000,85,11150929,7565,0,1774495227,13161.476860339993,28960.55609718,53255.59585176 2026-03-26,03:20:29.000,85,11150905,7805,0,1774495228,13161.577904989994,29882.814922470003,53255.61681312 2026-03-26,03:20:30.000,85,11150879,7645,0,1774495229,13161.62505915999,34494.07380327,53255.62380024 2026-03-26,03:20:31.000,85,11150885,7805,0,1774495230,13161.678949639994,28038.247927980003,53255.60283888 2026-03-26,03:20:32.000,85,11150917,7685,0,1774495231,13161.739576429994,32188.423215479997,53255.66572296 2026-03-26,03:20:33.000,85,11150903,7765,0,1774495232,13161.78673059999,28960.584293699998,53255.56790328 2026-03-26,03:20:34.000,85,11150932,6925,0,1774495233,13161.81367584,29882.871315509998,53255.6447616 2026-03-26,03:20:35.000,85,11150957,7605,0,1774495234,13161.87430263,31266.213734100005,53255.5748904 2026-03-26,03:20:36.000,85,11150905,7805,0,1774495235,13161.91472049,32188.54305069,53255.651748719996 2026-03-26,03:20:37.000,85,11150960,7245,0,1774495236,13161.96861096999,32649.675987900002,53255.65873584001 2026-03-26,03:20:39.000,85,11150878,7245,0,1774495238,13162.083128239996,32649.70418442,53255.70065856001 2026-03-26,03:20:40.000,85,11150981,7645,0,1774495239,13162.130282409991,28960.73232543,53255.66572296 2026-03-26,03:20:41.000,85,11150948,7165,0,1774495240,13162.190909199991,28038.529893180006,53255.686684320004 2026-03-26,03:20:42.000,85,11150970,6284,0,1774495241,13162.217854440001,30344.14523532,53255.66572296 2026-03-26,03:20:43.000,85,11150961,7845,0,1774495242,13162.278481230001,27116.214674849994,53255.70065856001 2026-03-26,03:20:44.000,85,11150914,7285,0,1774495243,13162.291953849992,29421.886410029998,53255.7146328 2026-03-26,03:20:45.000,85,11150937,7645,0,1774495244,13162.352580639992,32188.634689380007,53255.72161992 2026-03-26,03:20:46.000,85,11150923,7685,0,1774495245,13162.366053259997,31727.466506519995,53255.77751688001 2026-03-26,03:20:47.000,85,11150913,7805,0,1774495246,13162.446888979997,24810.549988800005,53255.79149112 2026-03-26,03:20:48.000,85,11150929,7845,0,1774495247,13162.487306839997,28960.612490219995,53255.805465360005 2026-03-26,03:20:50.000,85,11150933,7484,0,1774495249,13162.547933629998,34032.96201345,53255.79847824001 2026-03-26,03:20:51.000,85,11150914,7325,0,1774495250,13162.561406250003,28499.444307359998,53255.77751688001 2026-03-26,03:20:52.000,85,11150917,7565,0,1774495251,13162.615296729993,30805.059649500006,53255.84738808001 2026-03-26,03:20:53.000,85,11150973,7725,0,1774495252,13162.608560419998,26193.737326529998,53255.86834944001 2026-03-26,03:20:54.000,85,11150950,7285,0,1774495253,13162.622033039988,26654.84206722,53255.86136232 2026-03-26,03:20:55.000,85,11150908,7165,0,1774495254,13162.655714589993,31727.191590450006,53255.875336560006 2026-03-26,03:20:56.000,85,11150932,7165,0,1774495255,13162.628769349998,28499.345619540007,53255.93123352 2026-03-26,03:20:57.000,85,11150886,7445,0,1774495256,13162.615296729993,29882.737382039995,53255.93822064 2026-03-26,03:20:58.000,85,11150937,7805,0,1774495257,13162.615296729993,30343.82802447,53255.89629792001 2026-03-26,03:20:59.000,85,11150932,7165,0,1774495258,13162.628769349998,28960.429212839997,53255.98014336 2026-03-26,03:21:01.000,85,11150961,7725,0,1774495260,13162.581615179988,27576.938762520003,53255.959182 2026-03-26,03:21:02.000,85,11150898,7165,0,1774495261,13162.622033039988,27115.862218349997,53255.987130479996 2026-03-26,03:21:03.000,85,11150937,7445,0,1774495262,13162.547933629998,30343.722287519995,53255.987130479996 2026-03-26,03:21:04.000,85,11150901,7325,0,1774495263,13162.547933629998,29882.568202919996,53255.98014336 2026-03-26,03:21:05.000,85,11150936,7245,0,1774495264,13162.541197320003,30804.80588082,53256.00110472 2026-03-26,03:21:06.000,85,11150906,7325,0,1774495265,13162.500779460002,25732.280129339997,53256.05700168 2026-03-26,03:21:07.000,85,11150911,7765,0,1774495266,13162.494043149993,31726.874379600005,53256.08495016001 2026-03-26,03:21:08.000,85,11150929,7605,0,1774495267,13162.480570530002,26654.461414200006,53256.12687288 2026-03-26,03:21:09.000,85,11150908,7125,0,1774495268,13162.413207429992,28498.92267174,53256.07097592 2026-03-26,03:21:10.000,85,11150913,7725,0,1774495269,13162.399734810002,29421.125103989994,53256.19674408 2026-03-26,03:21:12.000,85,11150898,7085,0,1774495271,13162.379525880002,28037.712194100008,53256.189756960004 2026-03-26,03:21:13.000,85,11150939,7525,0,1774495272,13162.386262189997,28498.732345230004,53256.140847120005 2026-03-26,03:21:14.000,85,11150976,7165,0,1774495273,13162.339108020002,33571.09596671999,53256.1687956 2026-03-26,03:21:15.000,85,11150879,7685,0,1774495274,13162.345844329997,30343.2006519,53256.189756960004 2026-03-26,03:21:16.000,85,11150884,7165,0,1774495275,13162.332371709992,33570.99022977,53256.210718320006 2026-03-26,03:21:17.000,85,11150919,7565,0,1774495276,13162.305426469997,31726.493726579996,53256.14783424 2026-03-26,03:21:18.000,85,11150878,7085,0,1774495277,13162.298690160002,29420.927728349998,53256.22469256 2026-03-26,03:21:19.000,85,11150901,7765,0,1774495278,13162.231327059992,31726.585365270003,53256.31552512 2026-03-26,03:21:20.000,85,11150917,7565,0,1774495279,13162.238063370001,33109.822046910005,53256.2386668 2026-03-26,03:21:21.000,85,11150878,7245,0,1774495280,13162.204381819996,28498.570215240004,53256.259628160005 2026-03-26,03:21:23.000,85,11150951,7484,0,1774495282,13162.069655619991,27576.3466356,53256.3434736 2026-03-26,03:21:24.000,85,11150886,7165,0,1774495283,13162.03597407,30343.073767559996,53256.308538000005 2026-03-26,03:21:25.000,85,11150963,7645,0,1774495284,13161.961874659995,30804.213753899996,53256.31552512 2026-03-26,03:21:26.000,85,11150941,7525,0,1774495285,13161.941665729995,29881.912633829998,53256.357447840004 2026-03-26,03:21:27.000,85,11150927,7725,0,1774495286,13161.8540937,26654.094859439996,53256.357447840004 2026-03-26,03:21:28.000,85,11150960,7125,0,1774495287,13161.80693952999,32187.563221620003,53256.322512239996 2026-03-26,03:21:29.000,85,11150880,7325,0,1774495288,13161.759785359995,29881.976076000006,53256.39238344 2026-03-26,03:21:30.000,85,11150924,7005,0,1774495289,13161.69242226,28037.571211500006,53256.36443496 2026-03-26,03:21:31.000,85,11150946,7165,0,1774495290,13161.60485022999,34032.1513635,53256.4133448 2026-03-26,03:21:32.000,85,11150952,7325,0,1774495291,13161.557696059994,32648.830092300006,53256.3434736 2026-03-26,03:21:34.000,85,11150868,7525,0,1774495293,13161.396024619993,27576.49466733,53256.378409200006 2026-03-26,03:21:35.000,85,11150902,7205,0,1774495294,13161.281507350002,29421.033465300003,53256.43430616 2026-03-26,03:21:36.000,85,11150846,7085,0,1774495295,13161.214144249992,33571.16645802,53256.476228880005 2026-03-26,03:21:37.000,85,11150938,7285,0,1774495296,13161.160253770002,29421.125103989994,53256.357447840004 2026-03-26,03:21:38.000,85,11150982,7045,0,1774495297,13161.065945429997,25270.978013009997,53256.35046072001 2026-03-26,03:21:39.000,85,11150924,7285,0,1774495298,13161.012054949992,29882.279188589993,53256.36443496 2026-03-26,03:21:40.000,85,11150909,7685,0,1774495299,13160.978373400001,31726.796839169998,53256.36443496 2026-03-26,03:21:41.000,85,11150908,7005,0,1774495300,13160.964900779996,28037.81088192,53256.36443496 2026-03-26,03:21:42.000,85,11150894,7325,0,1774495301,13160.964900779996,32649.013369680004,53256.31552512 2026-03-26,03:21:43.000,85,11150933,7725,0,1774495302,13160.884065059996,28960.041510690004,53256.30155088001 2026-03-26,03:21:45.000,85,11150889,7365,0,1774495304,13160.904273989996,34954.6005153,53256.33648648 2026-03-26,03:21:46.000,85,11150925,7765,0,1774495305,13160.843647199996,30804.545063009995,53256.378409200006 2026-03-26,03:21:47.000,85,11150902,7165,0,1774495306,13160.803229339996,33110.18155254,53256.322512239996 2026-03-26,03:21:48.000,85,11150927,7484,0,1774495307,13160.863856129996,33110.12515950001,53256.28757664 2026-03-26,03:21:49.000,85,11150912,7205,0,1774495308,13160.843647199996,28498.78873827,53256.357447840004 2026-03-26,03:21:50.000,85,11150902,7285,0,1774495309,13160.843647199996,26654.35567725,53256.35046072001 2026-03-26,03:21:51.000,85,11150919,8005,0,1774495310,13160.850383509991,27576.600404280005,53256.37142208001 2026-03-26,03:21:52.000,85,11150953,7565,0,1774495311,13160.83691089,30804.467522580002,53256.35046072001 2026-03-26,03:21:53.000,85,11150957,7645,0,1774495312,13160.83017457999,29882.145255120005,53256.31552512 2026-03-26,03:21:54.000,85,11150942,7165,0,1774495313,13160.85711982,35415.648862949995,53256.32949936001 2026-03-26,03:21:56.000,85,11150910,6845,0,1774495315,13160.81670196,27576.50171646,53256.36443496 2026-03-26,03:21:57.000,85,11150907,7965,0,1774495316,13160.783020409996,27115.389926639997,53256.29456376 2026-03-26,03:21:58.000,85,11150913,7685,0,1774495317,13160.823438269996,34032.17251089,53256.33648648 2026-03-26,03:21:59.000,85,11150915,7645,0,1774495318,13160.83691089,28959.78069288,53256.33648648 2026-03-26,03:22:00.000,85,11150969,7605,0,1774495319,13160.83017457999,28498.704148710007,53256.3434736 2026-03-26,03:22:01.000,85,11150928,6205,0,1774495320,13160.803229339996,27576.4876182,53256.37142208001 2026-03-26,03:22:02.000,85,11150950,7405,0,1774495321,13160.75607517,28959.815938529995,53256.39238344 2026-03-26,03:22:03.000,85,11150933,7605,0,1774495322,13160.7762841,31265.431280670004,53256.33648648 2026-03-26,03:22:04.000,85,11150876,6365,0,1774495323,13160.7762841,20659.549953089998,53256.33648648 2026-03-26,03:22:05.000,85,11150900,7325,0,1774495324,13160.76954778999,30343.123111470006,53256.39238344 2026-03-26,03:22:07.000,85,11150937,6965,0,1774495326,13160.7762841,30343.080816689995,53256.39238344 2026-03-26,03:22:08.000,85,11150917,6765,0,1774495327,13160.78975671999,27115.150256220004,53256.357447840004 2026-03-26,03:22:09.000,85,11150899,6885,0,1774495328,13160.78975671999,27576.311389950002,53256.357447840004 2026-03-26,03:22:10.000,85,11150922,6324,0,1774495329,13160.762811479995,28959.646759409996,53256.33648648 2026-03-26,03:22:11.000,85,11150900,7365,0,1774495330,13160.75607517,30804.15031173,53256.38539632 2026-03-26,03:22:12.000,85,11150974,7445,0,1774495331,13160.75607517,28498.598411760002,53256.39238344 2026-03-26,03:22:13.000,85,11150925,7205,0,1774495332,13160.72912992999,31265.269150680004,53256.28757664 2026-03-26,03:22:14.000,85,11150913,6805,0,1774495333,13160.70892099999,27576.283193430005,53256.308538000005 2026-03-26,03:22:15.000,85,11150897,6965,0,1774495334,13160.71565731,24809.577208860006,53256.38539632 2026-03-26,03:22:16.000,85,11150886,6365,0,1774495335,13160.661766829995,25731.821935889995,53256.33648648 2026-03-26,03:22:18.000,85,11150937,7484,0,1774495337,13160.60787634999,27115.255993169994,53256.29456376 2026-03-26,03:22:19.000,85,11150957,7725,0,1774495338,13160.5741948,31726.585365270003,53256.259628160005 2026-03-26,03:22:20.000,85,11150955,6965,0,1774495339,13160.560722179995,28959.815938529995,53256.30155088001 2026-03-26,03:22:21.000,85,11150896,6205,0,1774495340,13160.54724955999,34954.42428705,53256.32949936001 2026-03-26,03:22:22.000,85,11150910,7445,0,1774495341,13160.54724955999,30343.2006519,53256.322512239996 2026-03-26,03:22:23.000,85,11150892,7285,0,1774495342,13160.56745848999,27576.466470810003,53256.29456376 2026-03-26,03:22:24.000,85,11150935,7725,0,1774495343,13160.61461266,30804.389982149994,53256.24565392 2026-03-26,03:22:25.000,85,11150955,7765,0,1774495344,13160.621348969995,30343.271143200007,53256.210718320006 2026-03-26,03:22:26.000,85,11150973,7685,0,1774495345,13160.60787634999,29882.138205990006,53256.25264104001 2026-03-26,03:22:27.000,85,11150899,7685,0,1774495346,13160.66850313999,25731.984065879995,53256.28058952001 2026-03-26,03:22:29.000,85,11150917,7645,0,1774495348,13160.70892099999,33110.11811037001,53256.26661528 2026-03-26,03:22:30.000,85,11150947,7805,0,1774495349,13160.76954778999,27115.467467070004,53256.189756960004 2026-03-26,03:22:31.000,85,11150914,7125,0,1774495350,13160.81670196,25270.93571823,53256.2386668 2026-03-26,03:22:32.000,85,11150935,7965,0,1774495351,13160.843647199996,33110.104012109994,53256.18276984001 2026-03-26,03:22:33.000,85,11151011,7525,0,1774495352,13160.863856129996,27115.49566359,53256.1687956 2026-03-26,03:22:34.000,85,11150961,7484,0,1774495353,13160.911010299991,32649.06976272,53256.20373120001 2026-03-26,03:22:35.000,85,11150938,7085,0,1774495354,13160.958164470001,30804.566210400008,53256.210718320006 2026-03-26,03:22:36.000,85,11150968,6645,0,1774495355,13160.998582330001,27576.706141229995,53256.18276984001 2026-03-26,03:22:37.000,85,11150950,7325,0,1774495356,13161.092890669992,30343.468518840004,53256.18276984001 2026-03-26,03:22:38.000,85,11150992,7285,0,1774495357,13161.106363289997,26654.5319055,53256.17578272 2026-03-26,03:22:40.000,85,11150977,7685,0,1774495359,13161.227616869997,30804.693094739996,53256.16180848001 2026-03-26,03:22:41.000,85,11150948,6725,0,1774495360,13161.308452589998,29421.308381370007,53256.21770544 2026-03-26,03:22:42.000,85,11150934,7525,0,1774495361,13161.389288309998,22043.315319479996,53256.26661528 2026-03-26,03:22:43.000,85,11150897,7605,0,1774495362,13161.443178789988,29421.343627020004,53256.21770544 2026-03-26,03:22:44.000,85,11150981,7685,0,1774495363,13161.497069269994,32188.098955499998,53256.2736024 2026-03-26,03:22:45.000,85,11150918,7325,0,1774495364,13161.537487129994,28960.26003372,53256.25264104001 2026-03-26,03:22:46.000,85,11150939,6925,0,1774495365,13161.60485022999,30804.735389520007,53256.3434736 2026-03-26,03:22:47.000,85,11150983,7645,0,1774495366,13161.69242226,29882.434269449994,53256.35046072001 2026-03-26,03:22:48.000,85,11150943,7765,0,1774495367,13161.759785359995,29421.315430500006,53256.29456376 2026-03-26,03:22:49.000,85,11150962,7365,0,1774495368,13161.820412149995,27576.83302557,53256.29456376 2026-03-26,03:22:51.000,85,11150946,7365,0,1774495370,13161.94840203999,28960.189542420005,53256.39937056001 2026-03-26,03:22:52.000,85,11150926,7245,0,1774495371,13161.982083589995,28960.175444160006,53256.36443496 2026-03-26,03:22:53.000,85,11150942,7285,0,1774495372,13162.022501449996,29882.441318580008,53256.38539632 2026-03-26,03:22:54.000,85,11150955,7685,0,1774495373,13162.03597407,25732.301276729995,53256.45526752 2026-03-26,03:22:55.000,85,11150926,7125,0,1774495374,13162.042710379996,31726.93782177,53256.4133448 2026-03-26,03:22:56.000,85,11150754,7445,0,1774495375,13162.103337169996,27115.67894097,53256.44129328 2026-03-26,03:22:57.000,85,11150913,7645,0,1774495376,13162.103337169996,32649.175499670004,53256.40635768 2026-03-26,03:22:58.000,85,11150919,7484,0,1774495377,13162.150491339991,26654.553052889998,53256.44129328 2026-03-26,03:22:59.000,85,11150926,7245,0,1774495378,13162.170700269991,28960.182493290005,53256.525138720004 2026-03-26,03:23:00.000,85,11150946,7245,0,1774495379,13162.157227650001,31265.7907863,53256.42033192001 2026-03-26,03:23:02.000,85,11150958,6525,0,1774495381,13162.244799679997,31265.79783543,53256.56706144001 2026-03-26,03:23:03.000,85,11150996,6485,0,1774495382,13162.298690160002,28960.140198509995,53256.65090688 2026-03-26,03:23:04.000,85,11150934,6445,0,1774495383,13162.318899090002,26654.560102019997,53256.58103568 2026-03-26,03:23:05.000,85,11150942,6645,0,1774495384,13162.372789569992,29421.350676150003,53256.53212584 2026-03-26,03:23:06.000,85,11150944,7245,0,1774495385,13162.399734810002,31265.868326730008,53256.643919760005 2026-03-26,03:23:07.000,85,11150930,7405,0,1774495386,13162.413207429992,30343.637697960003,53256.63693264001 2026-03-26,03:23:08.000,85,11150919,7005,0,1774495387,13162.487306839997,28038.057601470005,53256.713790960006 2026-03-26,03:23:09.000,85,11150919,7845,0,1774495388,13162.527724699998,32649.274187489995,53256.73475232001 2026-03-26,03:23:10.000,85,11150954,6365,0,1774495389,13162.534461009993,31727.057656980003,53256.68584248001 2026-03-26,03:23:11.000,85,11150957,7205,0,1774495390,13162.568142559998,26654.729281139997,53256.713790960006 2026-03-26,03:23:13.000,85,11151001,7405,0,1774495392,13162.595087799993,29421.512806140003,53256.76968792 2026-03-26,03:23:14.000,85,11150941,7805,0,1774495393,13162.635505659993,30804.925716030004,53256.83955912 2026-03-26,03:23:15.000,85,11150925,7605,0,1774495394,13162.655714589993,32188.303380269994,53256.76968792 2026-03-26,03:23:16.000,85,11150959,6605,0,1774495395,13162.669187209998,28499.317423019995,53256.83257200001 2026-03-26,03:23:17.000,85,11150945,7965,0,1774495396,13162.675923519993,33110.52695991,53256.7976364 2026-03-26,03:23:18.000,85,11150976,6365,0,1774495397,13162.716341379994,26193.617491319994,53256.8675076 2026-03-26,03:23:19.000,85,11150899,7605,0,1774495398,13162.750022929999,30804.946863420002,53256.85353336001 2026-03-26,03:23:20.000,85,11150949,7484,0,1774495399,13162.783704479989,26193.71617914,53256.88846896 2026-03-26,03:23:21.000,85,11150903,7445,0,1774495400,13162.743286619989,29421.618543090008,53256.930391680005 2026-03-26,03:23:22.000,85,11150945,7645,0,1774495401,13162.776968169994,30343.891466639994,53256.96532728 2026-03-26,03:23:24.000,85,11150950,7085,0,1774495403,13162.82412233999,29421.71018178,53257.02122424001 2026-03-26,03:23:25.000,85,11150945,7484,0,1774495404,13162.84433126999,31266.206684970006,53257.02122424001 2026-03-26,03:23:26.000,85,11150970,7165,0,1774495405,13162.878012819994,28960.54199892,53257.028211360004 2026-03-26,03:23:27.000,85,11151022,7205,0,1774495406,13162.88474912999,26193.821916090004,53257.08410832 2026-03-26,03:23:28.000,85,11150933,7605,0,1774495407,13162.90495805999,29882.772627690007,53257.08410832 2026-03-26,03:23:29.000,85,11150937,7645,0,1774495408,13162.938639609994,30343.947859680004,53257.17494088 2026-03-26,03:23:30.000,85,11150917,7765,0,1774495409,13162.96558484999,35416.35377595,53257.160966639996 2026-03-26,03:23:31.000,85,11150959,6605,0,1774495410,13162.97232116,36799.724391059994,53257.13301816 2026-03-26,03:23:32.000,85,11150948,7325,0,1774495411,13162.99253009,31266.220783230005,53257.22385072 2026-03-26,03:23:33.000,85,11150949,7685,0,1774495412,13163.04642056999,28960.598391959997,53257.24481208 2026-03-26,03:23:35.000,85,11150939,7765,0,1774495414,13163.08683842999,30805.087846020004,53257.23083784 2026-03-26,03:23:36.000,85,11150915,6685,0,1774495415,13163.059893189995,30344.00425272,53257.23083784 2026-03-26,03:23:37.000,85,11150938,7405,0,1774495416,13163.07336581,31727.367818700004,53257.23083784 2026-03-26,03:23:38.000,85,11150867,7805,0,1774495417,13163.100311049995,31727.374867830003,53257.33564464001 2026-03-26,03:23:39.000,85,11150893,6925,0,1774495418,13163.12725628999,33110.84417076,53257.27276056 2026-03-26,03:23:40.000,85,11150962,6365,0,1774495419,13163.12725628999,32188.606492859995,53257.34961888 2026-03-26,03:23:41.000,85,11150907,6925,0,1774495420,13163.16767414999,28499.613486479997,53257.39852872 2026-03-26,03:23:42.000,85,11150932,6324,0,1774495421,13163.160937839995,30805.257025140003,53257.44743856 2026-03-26,03:23:43.000,85,11150898,7165,0,1774495422,13163.19461939,34494.34167021001,53257.37756736001 2026-03-26,03:23:44.000,85,11150912,7205,0,1774495423,13163.16767414999,31727.621587379996,53257.482374160005 2026-03-26,03:23:46.000,85,11150926,7205,0,1774495425,13163.17441046,33111.02744814,53257.482374160005 2026-03-26,03:23:47.000,85,11150892,6405,0,1774495426,13163.17441046,26655.293211540004,53257.55923248 2026-03-26,03:23:48.000,85,11150899,7645,0,1774495427,13163.15420153,29883.139182450002,53257.5662196 2026-03-26,03:23:49.000,85,11150899,7445,0,1774495428,13163.11378367,32188.825015890005,53257.59416808001 2026-03-26,03:23:50.000,85,11150934,7085,0,1774495429,13163.1339926,30344.391954870007,53257.58019384 2026-03-26,03:23:51.000,85,11150965,7484,0,1774495430,13163.10704735999,31266.622583639997,53257.601155200005 2026-03-26,03:23:52.000,85,11150979,7845,0,1774495431,13163.10704735999,30344.399004000006,53257.62211656001 2026-03-26,03:23:53.000,85,11150948,6205,0,1774495432,13163.11378367,25272.021284250004,53257.62211656001 2026-03-26,03:23:54.000,85,11150976,7325,0,1774495433,13163.080102119995,23888.692963919995,53257.67102640001 2026-03-26,03:23:55.000,85,11150904,7165,0,1774495434,13163.05315688,26194.399944749995,53257.60814232 2026-03-26,03:23:57.000,85,11150921,7484,0,1774495436,13163.02621163999,30805.75751337,53257.71294912001 2026-03-26,03:23:58.000,85,11150947,7405,0,1774495437,13163.06662949999,25733.3515971,53257.72692336 2026-03-26,03:23:59.000,85,11150926,7325,0,1774495438,13163.09357474,27577.812854639997,53257.719936240006 2026-03-26,03:24:00.000,85,11150917,7885,0,1774495439,13163.05315688,26655.603373260004,53257.76185896001 2026-03-26,03:24:01.000,85,11150943,7845,0,1774495440,13163.03294795,28039.002184890007,53257.76185896001 2026-03-26,03:24:02.000,85,11150897,7925,0,1774495441,13163.059893189995,32650.359753509998,53257.73391048 2026-03-26,03:24:03.000,85,11150872,7005,0,1774495442,13163.059893189995,30805.820955539995,53257.69198776001 2026-03-26,03:24:04.000,85,11150896,7245,0,1774495443,13163.08683842999,33572.63972619,53257.90160136 2026-03-26,03:24:05.000,85,11150934,7365,0,1774495444,13163.11378367,27577.93268985,53257.85967864001 2026-03-26,03:24:06.000,85,11150930,7325,0,1774495445,13163.120519979995,30805.835053799994,53257.8457044 2026-03-26,03:24:08.000,85,11150860,7205,0,1774495447,13163.10704735999,31728.19961604,53257.817755920005 2026-03-26,03:24:09.000,85,11150915,6965,0,1774495448,13163.140728909995,32189.35370064,53257.936536960005 2026-03-26,03:24:10.000,85,11150905,6685,0,1774495449,13163.140728909995,34033.92774426,53257.85269152 2026-03-26,03:24:11.000,85,11150904,7525,0,1774495450,13163.140728909995,29883.78770241,53257.915575600004 2026-03-26,03:24:12.000,85,11150930,7365,0,1774495451,13163.15420153,33572.80890531,53257.87365288 2026-03-26,03:24:13.000,85,11150932,7165,0,1774495452,13163.19461939,27117.032373930007,53257.96448544 2026-03-26,03:24:14.000,85,11150935,6645,0,1774495453,13163.20809200999,30344.977032659997,53257.9505112 2026-03-26,03:24:15.000,85,11150934,6365,0,1774495454,13163.21482832,29422.767551280005,53257.97845968001 2026-03-26,03:24:16.000,85,11150963,7805,0,1774495455,13163.23503725,31728.38289342,53257.92256272 2026-03-26,03:24:17.000,85,11150843,7484,0,1774495456,13163.26871879999,30344.969983529998,53257.915575600004 2026-03-26,03:24:19.000,85,11150897,7645,0,1774495458,13163.322609279996,28961.52182799,53257.97845968001 2026-03-26,03:24:20.000,85,11150914,6284,0,1774495459,13163.369763449991,31267.278152729996,53258.00640816001 2026-03-26,03:24:21.000,85,11150870,7165,0,1774495460,13163.376499760001,29883.886390230007,53258.04134376 2026-03-26,03:24:22.000,85,11150893,7645,0,1774495461,13163.389972379991,29883.879341099993,53258.00640816001 2026-03-26,03:24:23.000,85,11150881,7565,0,1774495462,13163.416917620001,25733.661758820002,53258.01339528 2026-03-26,03:24:24.000,85,11150856,7005,0,1774495463,13163.423653929996,28039.354641390004,53258.01339528 2026-03-26,03:24:25.000,85,11150941,7765,0,1774495464,13163.443862859996,28500.445283819994,53258.07627936001 2026-03-26,03:24:26.000,85,11150933,7645,0,1774495465,13163.437126550001,30806.215706820003,53258.11121496 2026-03-26,03:24:27.000,85,11150952,7285,0,1774495466,13163.470808099992,28961.67690885,53258.13916344 2026-03-26,03:24:28.000,85,11150963,7685,0,1774495467,13163.497753340002,32650.768603050004,53258.034356640004 2026-03-26,03:24:30.000,85,11150974,7165,0,1774495469,13163.491017029992,29422.845091709998,53258.12518920001 2026-03-26,03:24:31.000,85,11151000,7085,0,1774495470,13163.497753340002,31728.54502341,53258.14615056001 2026-03-26,03:24:32.000,85,11150911,7765,0,1774495471,13163.511225959992,32189.734353659995,53258.13916344 2026-03-26,03:24:33.000,85,11150886,7085,0,1774495472,13163.517962270002,30806.314394639994,53258.16711192 2026-03-26,03:24:34.000,85,11150963,7645,0,1774495473,13163.504489649997,29422.957877790002,53258.18108616 2026-03-26,03:24:35.000,85,11150917,6885,0,1774495474,13163.585325369997,29422.98607431,53258.14615056001 2026-03-26,03:24:36.000,85,11150876,7085,0,1774495475,13163.605534299997,28039.495623990006,53258.20903464 2026-03-26,03:24:37.000,85,11150957,7925,0,1774495476,13163.592061679992,33112.03547372999,53258.20903464 2026-03-26,03:24:38.000,85,11150921,7525,0,1774495477,13163.605534299997,37262.26715427,53258.18807328 2026-03-26,03:24:39.000,85,11150887,7565,0,1774495478,13163.659424780002,27578.440227209998,53258.17409904001 2026-03-26,03:24:41.000,85,11150942,6405,0,1774495480,13163.720051570002,28500.734298149997,53258.19506040001 2026-03-26,03:24:42.000,85,11150917,6845,0,1774495481,13163.787414669998,25272.775541159994,53258.18807328 2026-03-26,03:24:43.000,85,11150972,7205,0,1774495482,13163.807623599998,29423.00017257,53258.18108616 2026-03-26,03:24:44.000,85,11150952,7325,0,1774495483,13163.868250389998,31267.482577500006,53258.29288008001 2026-03-26,03:24:45.000,85,11150954,7245,0,1774495484,13163.868250389998,26656.110910620002,53258.223008880006 2026-03-26,03:24:46.000,85,11150967,7965,0,1774495485,13163.895195629993,26194.97797341,53258.21602176001 2026-03-26,03:24:47.000,85,11150883,7005,0,1774495486,13163.942349799989,28500.677905110002,53258.271918720005 2026-03-26,03:24:48.000,85,11150960,7205,0,1774495487,13163.976031349994,26656.075664970005,53258.271918720005 2026-03-26,03:24:49.000,85,11150931,7045,0,1774495488,13164.002976589989,31728.509777760002,53258.25794448 2026-03-26,03:24:50.000,85,11150896,7205,0,1774495489,13164.070339689999,30806.314394639994,53258.26493160001 2026-03-26,03:24:52.000,85,11150911,7725,0,1774495491,13164.157911719994,29883.96393066,53258.27890584 2026-03-26,03:24:53.000,85,11150899,7725,0,1774495492,13164.17138434,27117.10991436,53258.30685432 2026-03-26,03:24:54.000,85,11150936,7205,0,1774495493,13164.2118022,28039.41103443,53258.28589296 2026-03-26,03:24:55.000,85,11150934,7285,0,1774495494,13164.27242899,27117.138110879998,53258.27890584 2026-03-26,03:24:56.000,85,11150975,7885,0,1774495495,13164.299374229995,26655.95582976,53258.320828560005 2026-03-26,03:24:57.000,85,11150966,7325,0,1774495496,13164.299374229995,33111.83104896,53258.30685432 2026-03-26,03:24:58.000,85,11150936,6284,0,1774495497,13164.279165299995,33111.866294609994,53258.34877704 2026-03-26,03:24:59.000,85,11150963,7484,0,1774495498,13164.30611053999,29883.82294806,53258.30685432 2026-03-26,03:25:00.000,85,11150898,6485,0,1774495499,13164.339792089995,30806.152264649994,53258.320828560005 2026-03-26,03:25:01.000,85,11150938,7325,0,1774495500,13164.400418879995,26194.82289255,53258.37672552 2026-03-26,03:25:03.000,85,11150972,7005,0,1774495502,13164.40715518999,35417.48868588,53258.39768688 2026-03-26,03:25:04.000,85,11150906,6365,0,1774495503,13164.4138915,28961.585270159994,53258.37672552 2026-03-26,03:25:05.000,85,11150975,7525,0,1774495504,13164.46778197999,24350.298192839997,53258.46057096001 2026-03-26,03:25:06.000,85,11150921,7484,0,1774495505,13164.508199839991,29883.935734140003,53258.42563536 2026-03-26,03:25:07.000,85,11150912,7245,0,1774495506,13164.487990909991,28039.291199219995,53258.38371264001 2026-03-26,03:25:08.000,85,11150957,7765,0,1774495507,13164.508199839991,26194.780597770005,53258.35576416 2026-03-26,03:25:09.000,85,11150945,6685,0,1774495508,13164.55535401,30344.9629344,53258.418648240004 2026-03-26,03:25:10.000,85,11150917,6685,0,1774495509,13164.589035559991,33572.872347480006,53258.4745452 2026-03-26,03:25:11.000,85,11150981,7525,0,1774495510,13164.602508179996,31267.23585795,53258.50249368 2026-03-26,03:25:12.000,85,11150903,7685,0,1774495511,13164.595771870001,28500.445283819994,53258.4745452 2026-03-26,03:25:14.000,85,11150960,7205,0,1774495513,13164.649662349992,27578.123016359998,53258.51646792 2026-03-26,03:25:15.000,85,11150961,7805,0,1774495514,13164.656398660001,28961.486582340003,53258.4745452 2026-03-26,03:25:16.000,85,11151018,7245,0,1774495515,13164.690080209992,30806.039478570005,53258.55140352001 2026-03-26,03:25:17.000,85,11150946,7205,0,1774495516,13164.696816520001,30805.954889009998,53258.52345504 2026-03-26,03:25:18.000,85,11150949,7645,0,1774495517,13164.750706999992,31728.277156469994,53258.51646792 2026-03-26,03:25:19.000,85,11150974,7285,0,1774495518,13164.743970689997,26194.67486082,53258.5444164 2026-03-26,03:25:20.000,85,11150961,7925,0,1774495519,13164.730498069992,28500.311350350006,53258.50249368 2026-03-26,03:25:21.000,85,11151005,7245,0,1774495520,13164.791124859992,33111.683017229996,53258.4745452 2026-03-26,03:25:22.000,85,11150938,7445,0,1774495521,13164.797861170002,30344.850148319994,53258.46057096001 2026-03-26,03:25:23.000,85,11150975,7685,0,1774495522,13164.838279030002,28961.437238430008,53258.49550656 2026-03-26,03:25:25.000,85,11150930,7205,0,1774495524,13164.797861170002,27577.967935499997,53258.53044216001 2026-03-26,03:25:26.000,85,11150963,7685,0,1774495525,13164.797861170002,30805.820955539995,53258.50249368 2026-03-26,03:25:27.000,85,11150926,7565,0,1774495526,13164.845015339997,33111.49269072,53258.53044216001 2026-03-26,03:25:28.000,85,11150950,7125,0,1774495527,13164.845015339997,28039.002184890007,53258.53044216001 2026-03-26,03:25:29.000,85,11150917,7645,0,1774495528,13164.878696890002,29883.49163895,53258.51646792 2026-03-26,03:25:30.000,85,11150934,7445,0,1774495529,13164.871960579992,33572.512841849995,53258.52345504 2026-03-26,03:25:31.000,85,11150977,7845,0,1774495530,13164.845015339997,32650.19057439,53258.62826184001 2026-03-26,03:25:32.000,85,11150883,7845,0,1774495531,13164.818070100002,27577.707117690006,53258.51646792 2026-03-26,03:25:33.000,85,11150966,6365,0,1774495532,13164.851751649992,27577.693019430008,53258.51646792 2026-03-26,03:25:34.000,85,11150937,7765,0,1774495533,13164.838279030002,30805.60243251,53258.51646792 2026-03-26,03:25:36.000,85,11150984,7125,0,1774495535,13164.845015339997,25733.020287990003,53258.53044216001 2026-03-26,03:25:37.000,85,11150901,7605,0,1774495536,13164.791124859992,28960.908553679998,53258.50249368 2026-03-26,03:25:38.000,85,11150984,7245,0,1774495537,13164.797861170002,27577.530889440008,53258.52345504 2026-03-26,03:25:39.000,85,11150904,6445,0,1774495538,13164.784388549997,29883.103936800006,53258.5444164 2026-03-26,03:25:40.000,85,11150968,7245,0,1774495539,13164.804597479997,25271.774564699997,53258.537429280004 2026-03-26,03:25:41.000,85,11150945,7965,0,1774495540,13164.770915929992,26655.194523719998,53258.5444164 2026-03-26,03:25:42.000,85,11150921,7525,0,1774495541,13164.757443310002,33572.06874666001,53258.49550656 2026-03-26,03:25:43.000,85,11150969,7685,0,1774495542,13164.723761759997,31727.466506519995,53258.42563536 2026-03-26,03:25:44.000,85,11150913,7725,0,1774495543,13164.730498069992,25732.794715829994,53258.49550656 2026-03-26,03:25:45.000,85,11150939,6885,0,1774495544,13164.683343899997,27116.193527459996,53258.45358384 2026-03-26,03:25:47.000,85,11150885,7445,0,1774495546,13164.629453419991,25732.703077140002,53258.48153232001 2026-03-26,03:25:48.000,85,11150910,7245,0,1774495547,13164.582299249996,31266.192586710007,53258.44659672 2026-03-26,03:25:49.000,85,11150935,8045,0,1774495548,13164.528408769991,31727.311425659995,53258.42563536 2026-03-26,03:25:50.000,85,11150916,7565,0,1774495549,13164.528408769991,32188.423215479997,53258.43262248001 2026-03-26,03:25:51.000,85,11150919,7885,0,1774495550,13164.461045669996,26654.85616548,53258.418648240004 2026-03-26,03:25:52.000,85,11150903,7685,0,1774495551,13164.420627809995,30343.905564900007,53258.36275128001 2026-03-26,03:25:53.000,85,11150866,7085,0,1774495552,13164.39368257,28499.345619540007,53258.488519440005 2026-03-26,03:25:54.000,85,11150961,7645,0,1774495553,13164.360001019995,30804.862273859995,53258.404674 2026-03-26,03:25:55.000,85,11150966,7045,0,1774495554,13164.30611053999,30343.743434910008,53258.320828560005 2026-03-26,03:25:56.000,85,11150868,7365,0,1774495555,13164.28590160999,28499.218735200004,53258.32781568 2026-03-26,03:25:58.000,85,11150954,7405,0,1774495557,13164.178120649995,33110.37187905,53258.2998672 2026-03-26,03:25:59.000,85,11150952,7245,0,1774495558,13164.10402123999,27115.66484271,53258.320828560005 2026-03-26,03:26:00.000,85,11150956,6565,0,1774495559,13164.090548619999,29421.343627020004,53258.31384144001 2026-03-26,03:26:01.000,85,11150961,7685,0,1774495560,13164.016449209994,35415.8955825,53258.229996 2026-03-26,03:26:02.000,85,11150968,7484,0,1774495561,13163.922140869989,27115.643695320003,53258.27890584 2026-03-26,03:26:03.000,85,11150895,7685,0,1774495562,13163.827832529998,22965.55299738,53258.24397024001 2026-03-26,03:26:04.000,85,11150901,8005,0,1774495563,13163.780678360003,33110.23089645,53258.20903464 2026-03-26,03:26:05.000,85,11150932,7365,0,1774495564,13163.713315259993,29421.266086589996,53258.20903464 2026-03-26,03:26:06.000,85,11150933,7925,0,1774495565,13163.625743229997,29882.391974669998,53258.13217632 2026-03-26,03:26:07.000,85,11150909,7725,0,1774495566,13163.571852749992,25271.161290389995,53258.16711192 2026-03-26,03:26:09.000,85,11150958,7165,0,1774495568,13163.484280719997,30343.630648830003,53258.14615056001 2026-03-26,03:26:10.000,85,11150963,7685,0,1774495569,13163.416917620001,31265.910621510004,53258.055318000006 2026-03-26,03:26:11.000,85,11150938,7125,0,1774495570,13163.376499760001,28960.316426760008,53258.11820208 2026-03-26,03:26:12.000,85,11150947,7645,0,1774495571,13163.329345589991,29882.504760750002,53258.0902536 2026-03-26,03:26:13.000,85,11150926,7125,0,1774495572,13163.26871879999,31727.029460460006,53258.04833088001 2026-03-26,03:26:14.000,85,11150919,8165,0,1774495573,13163.24850986999,26193.511754370003,53257.97845968001 2026-03-26,03:26:15.000,85,11150910,7165,0,1774495574,13163.24850986999,27576.910566000006,53258.02736952001 2026-03-26,03:26:16.000,85,11150951,8005,0,1774495575,13163.17441046,27115.784677920004,53257.985446800005 2026-03-26,03:26:17.000,85,11150972,7605,0,1774495576,13163.14746521999,25732.371768030003,53257.99942104 2026-03-26,03:26:18.000,85,11150892,7365,0,1774495577,13163.120519979995,30804.862273859995,53257.92954984001 2026-03-26,03:26:20.000,85,11150943,7685,0,1774495579,13162.999266399995,31266.030456720007,53257.85967864001 2026-03-26,03:26:21.000,85,11150903,6765,0,1774495580,13162.95211223,30805.024403849995,53257.915575600004 2026-03-26,03:26:22.000,85,11150974,7445,0,1774495581,13162.891485439999,30343.898515769994,53257.866665760004 2026-03-26,03:26:23.000,85,11150930,7365,0,1774495582,13162.88474912999,33571.85727276,53257.719936240006 2026-03-26,03:26:24.000,85,11150927,7005,0,1774495583,13162.857803889994,28960.612490219995,53257.7758332 2026-03-26,03:26:25.000,85,11150916,7165,0,1774495584,13162.82412233999,30805.1301408,53257.747884720004 2026-03-26,03:26:26.000,85,11150909,7685,0,1774495585,13162.756759239994,24349.424100720003,53257.650065040005 2026-03-26,03:26:27.000,85,11150967,7845,0,1774495586,13162.750022929999,29421.928704809994,53257.71294912001 2026-03-26,03:26:28.000,85,11150932,6485,0,1774495587,13162.716341379994,24810.669824009994,53257.6360908 2026-03-26,03:26:29.000,85,11150968,7365,0,1774495588,13162.689396139998,32650.66991523,53257.69198776001 2026-03-26,03:26:31.000,85,11150938,7325,0,1774495590,13162.662450899988,27116.426148750004,53257.58019384 2026-03-26,03:26:32.000,85,11150909,7885,0,1774495591,13162.622033039988,26194.18142172,53257.62910368 2026-03-26,03:26:33.000,85,11150928,7325,0,1774495592,13162.561406250003,26194.287158670006,53257.47538704001 2026-03-26,03:26:34.000,85,11150965,7725,0,1774495593,13162.568142559998,25733.133074070007,53257.531284000004 2026-03-26,03:26:35.000,85,11150902,7245,0,1774495594,13162.581615179988,28499.90954994,53257.53827112 2026-03-26,03:26:36.000,85,11150918,7445,0,1774495595,13162.574878869993,29883.34360722,53257.48936128 2026-03-26,03:26:37.000,85,11150941,7845,0,1774495596,13162.514252079993,31266.74946798,53257.48936128 2026-03-26,03:26:38.000,85,11150930,6405,0,1774495597,13162.473834219993,34033.62463167,53257.363593120004 2026-03-26,03:26:39.000,85,11150941,6805,0,1774495598,13162.507515769998,29422.274112180006,53257.46839992 2026-03-26,03:26:40.000,85,11150957,6965,0,1774495599,13162.473834219993,32650.19057439,53257.384554480006 2026-03-26,03:26:42.000,85,11150919,7725,0,1774495601,13162.440152670002,29422.34460348,53257.34263176 2026-03-26,03:26:43.000,85,11150941,7605,0,1774495602,13162.467097909997,28038.93169359,53257.34961888 2026-03-26,03:26:44.000,85,11150926,6284,0,1774495603,13162.473834219993,28039.009234020006,53257.328657519996 2026-03-26,03:26:45.000,85,11150959,7565,0,1774495604,13162.520988390002,33111.49973985,53257.328657519996 2026-03-26,03:26:46.000,85,11150974,7205,0,1774495605,13162.541197320003,36339.33866163,53257.363593120004 2026-03-26,03:26:47.000,85,11150897,7805,0,1774495606,13162.547933629998,28961.303304960005,53257.3216704 2026-03-26,03:26:48.000,85,11150909,7845,0,1774495607,13162.601824109988,28039.030381410004,53257.34961888 2026-03-26,03:26:49.000,85,11150956,7165,0,1774495608,13162.608560419998,30344.695067459994,53257.27276056 2026-03-26,03:26:50.000,85,11150912,7565,0,1774495609,13162.595087799993,27577.93973898,53257.30070904 2026-03-26,03:26:51.000,85,11150884,7285,0,1774495610,13162.696132449993,30344.744411370004,53257.28673480001 2026-03-26,03:26:53.000,85,11150923,7525,0,1774495612,13162.750022929999,31267.07372796,53257.25878632001 2026-03-26,03:26:54.000,85,11150932,7245,0,1774495613,13162.810649719999,33111.64072245,53257.27276056 2026-03-26,03:26:55.000,85,11150933,6925,0,1774495614,13162.837594959994,30805.997183789994,53257.34961888 2026-03-26,03:26:56.000,85,11150908,7165,0,1774495615,13162.91169437,29422.6547652,53257.314683280005 2026-03-26,03:26:57.000,85,11150964,7365,0,1774495616,13162.891485439999,26655.871240199995,53257.28673480001 2026-03-26,03:26:58.000,85,11150943,7484,0,1774495617,13162.938639609994,30806.07472422,53257.314683280005 2026-03-26,03:26:59.000,85,11150919,7645,0,1774495618,13162.9319033,29422.626568680003,53257.33564464001 2026-03-26,03:27:00.000,85,11150961,7685,0,1774495619,13162.97232116,26655.857141939996,53257.2517992 2026-03-26,03:27:01.000,85,11150965,7845,0,1774495620,13163.039684259995,28961.493631470003,53257.27974768 2026-03-26,03:27:02.000,85,11150951,7725,0,1774495621,13163.080102119995,34495.173467550005,53257.2517992 2026-03-26,03:27:04.000,85,11150961,7565,0,1774495623,13163.14746521999,32189.50173237,53257.314683280005 2026-03-26,03:27:05.000,85,11150956,7445,0,1774495624,13163.16767414999,28500.52282425,53257.23782496001 2026-03-26,03:27:06.000,85,11150912,7365,0,1774495625,13163.19461939,31267.306349249993,53257.29372192 2026-03-26,03:27:07.000,85,11150941,6925,0,1774495626,13163.23503725,23889.228697800005,53257.2517992 2026-03-26,03:27:08.000,85,11150998,7085,0,1774495627,13163.25524618,31267.419135329998,53257.25878632001 2026-03-26,03:27:09.000,85,11150934,6365,0,1774495628,13163.29566404,28500.607413809994,53257.27974768 2026-03-26,03:27:10.000,85,11150996,7325,0,1774495629,13163.302400349996,28500.565119029998,53257.24481208 2026-03-26,03:27:11.000,85,11150947,7685,0,1774495630,13163.309136659991,31267.433233589996,53257.27974768 2026-03-26,03:27:12.000,85,11150941,7925,0,1774495631,13163.376499760001,31267.461430109994,53257.23083784 2026-03-26,03:27:13.000,85,11150978,6284,0,1774495632,13163.403444999996,33112.063670250005,53257.23083784 2026-03-26,03:27:15.000,85,11150943,7725,0,1774495634,13163.430390239992,27117.356633910007,53257.30769616001 2026-03-26,03:27:16.000,85,11150892,7365,0,1774495635,13163.464071789997,30806.490622890007,53257.30769616001 2026-03-26,03:27:17.000,85,11150897,7845,0,1774495636,13163.477544410001,30806.490622890007,53257.29372192 2026-03-26,03:27:18.000,85,11151000,7165,0,1774495637,13163.484280719997,31267.70110053,53257.22385072 2026-03-26,03:27:19.000,85,11150961,7645,0,1774495638,13163.491017029992,25734.02831358,53257.2517992 2026-03-26,03:27:20.000,85,11151003,7685,0,1774495639,13163.531434889992,30345.491619149994,53257.265773440005 2026-03-26,03:27:21.000,85,11150929,7685,0,1774495640,13163.558380130002,26656.392875820005,53257.314683280005 2026-03-26,03:27:22.000,85,11150919,7565,0,1774495641,13163.551643819992,31267.757493569996,53257.27276056 2026-03-26,03:27:23.000,85,11150967,7484,0,1774495642,13163.571852749992,34956.87738429,53257.3216704 2026-03-26,03:27:24.000,85,11150930,6405,0,1774495643,13163.598797990002,33112.31743893,53257.39852872 2026-03-26,03:27:26.000,85,11150937,7685,0,1774495645,13163.612270609992,30345.59030697,53257.34263176 2026-03-26,03:27:27.000,85,11150856,7165,0,1774495646,13163.585325369997,32651.276140410002,53257.28673480001 2026-03-26,03:27:28.000,85,11150946,7165,0,1774495647,13163.612270609992,28039.974964830006,53257.27276056 2026-03-26,03:27:29.000,85,11150962,7565,0,1774495648,13163.598797990002,33112.40202849,53257.34961888 2026-03-26,03:27:30.000,85,11150962,7405,0,1774495649,13163.652688469992,32190.115006680004,53257.37058024 2026-03-26,03:27:31.000,85,11150983,7605,0,1774495650,13163.619006920002,27578.813831100008,53257.314683280005 2026-03-26,03:27:32.000,85,11150921,6885,0,1774495651,13163.625743229997,25273.17029244,53257.30070904 2026-03-26,03:27:33.000,85,11150914,7125,0,1774495652,13163.585325369997,33573.57726048,53257.363593120004 2026-03-26,03:27:34.000,85,11150989,7965,0,1774495653,13163.558380130002,29423.345579939996,53257.35660600001 2026-03-26,03:27:35.000,85,11150979,7605,0,1774495654,13163.511225959992,28501.129049430005,53257.34263176 2026-03-26,03:27:48.000,85,11150988,7125,0,1774495667,13163.24850986999,25273.219636349997,53257.34263176 2026-03-26,03:27:49.000,85,11150914,7205,0,1774495668,13163.26871879999,31268.011262250002,53257.27276056 2026-03-26,03:27:50.000,85,11150961,7805,0,1774495669,13163.25524618,30806.843079390004,53257.29372192 2026-03-26,03:27:51.000,85,11150948,7565,0,1774495670,13163.221564629996,35418.22884453001,53257.2517992 2026-03-26,03:27:52.000,85,11150909,6885,0,1774495671,13163.221564629996,28040.073652649997,53257.34263176 2026-03-26,03:27:53.000,85,11150929,7685,0,1774495672,13163.18788307999,26195.534854679994,53257.328657519996 2026-03-26,03:27:54.000,85,11150915,7445,0,1774495673,13163.14746521999,34034.85822942,53257.28673480001 2026-03-26,03:27:55.000,85,11150944,7125,0,1774495674,13163.160937839995,33112.543011090005,53257.33564464001 2026-03-26,03:27:56.000,85,11150945,7805,0,1774495675,13163.12725628999,30806.8924233,53257.27276056 2026-03-26,03:27:57.000,85,11150926,7484,0,1774495676,13163.10704735999,29884.563106710004,53257.23083784 2026-03-26,03:27:59.000,85,11150979,7845,0,1774495678,13163.04642056999,25734.289131390004,53257.24481208 2026-03-26,03:28:00.000,85,11150896,7045,0,1774495679,13163.10704735999,31267.89142704,53257.265773440005 2026-03-26,03:28:01.000,85,11150978,7205,0,1774495680,13163.1339926,28039.918571789996,53257.23083784 2026-03-26,03:28:02.000,85,11151001,7645,0,1774495681,13163.080102119995,30806.72324418,53257.23782496001 2026-03-26,03:28:03.000,85,11150947,7484,0,1774495682,13163.05315688,27117.60335346,53257.25878632001 2026-03-26,03:28:04.000,85,11150960,7045,0,1774495683,13163.03294795,31729.01026599,53257.23782496001 2026-03-26,03:28:05.000,85,11150947,6845,0,1774495684,13163.019475329995,32190.100908420005,53257.2517992 2026-03-26,03:28:06.000,85,11150922,7125,0,1774495685,13162.999266399995,26656.477465379998,53257.23782496001 2026-03-26,03:28:07.000,85,11150967,8005,0,1774495686,13163.02621163999,30806.673900270005,53257.160966639996 2026-03-26,03:28:08.000,85,11150946,7085,0,1774495687,13163.01273902,28962.128053170003,53257.24481208 2026-03-26,03:28:10.000,85,11150946,7245,0,1774495689,13162.938639609994,31728.99616773,53257.146992400005 2026-03-26,03:28:11.000,85,11150934,7285,0,1774495690,13162.958848539995,27578.764487189997,53257.18891512001 2026-03-26,03:28:12.000,85,11150888,7525,0,1774495691,13162.88474912999,29423.30328516,53257.146992400005 2026-03-26,03:28:13.000,85,11150958,6605,0,1774495692,13162.891485439999,32190.1432032,53257.13301816 2026-03-26,03:28:14.000,85,11150922,7325,0,1774495693,13162.86454019999,28501.093803779993,53257.181928 2026-03-26,03:28:15.000,85,11150920,6324,0,1774495694,13162.891485439999,33573.605457,53257.11904392001 2026-03-26,03:28:16.000,85,11150884,7325,0,1774495695,13162.837594959994,26195.450265120002,53257.11904392001 2026-03-26,03:28:17.000,85,11150921,7765,0,1774495696,13162.837594959994,28501.16429508,53257.16795376001 2026-03-26,03:28:18.000,85,11151013,7845,0,1774495697,13162.810649719999,28040.073652649997,53257.160966639996 2026-03-26,03:28:19.000,85,11150931,7685,0,1774495698,13162.783704479989,29884.704089310006,53257.08410832 2026-03-26,03:28:21.000,85,11150901,6885,0,1774495700,13162.736550309994,27579.04645239,53257.11904392001 2026-03-26,03:28:22.000,85,11150946,7165,0,1774495701,13162.743286619989,27117.93466257,53257.160966639996 2026-03-26,03:28:23.000,85,11150958,7205,0,1774495702,13162.723077689989,30345.970959989994,53257.10506968 2026-03-26,03:28:24.000,85,11150909,7565,0,1774495703,13162.702868759989,28962.614443140003,53257.10506968 2026-03-26,03:28:25.000,85,11150888,7205,0,1774495704,13162.655714589993,29884.887366690004,53257.17494088 2026-03-26,03:28:26.000,85,11150902,7245,0,1774495705,13162.648978279998,29884.901464950002,53257.098082560005 2026-03-26,03:28:27.000,85,11150855,7845,0,1774495706,13162.615296729993,31729.581245520007,53257.06314696 2026-03-26,03:28:28.000,85,11150917,7725,0,1774495707,13162.642241969988,32190.735330120006,53257.06314696 2026-03-26,03:28:29.000,85,11150920,7205,0,1774495708,13162.655714589993,26657.08369056,53257.098082560005 2026-03-26,03:28:30.000,85,11150904,6284,0,1774495709,13162.608560419998,33113.10694149,53257.03519848 2026-03-26,03:28:32.000,85,11150930,7445,0,1774495711,13162.588351489998,28962.903457470005,53257.03519848 2026-03-26,03:28:33.000,85,11150880,7325,0,1774495712,13162.547933629998,24351.475397550006,53257.028211360004 2026-03-26,03:28:34.000,85,11150893,7845,0,1774495713,13162.554669939993,32190.876312720007,53257.028211360004 2026-03-26,03:28:35.000,85,11150922,7405,0,1774495714,13162.507515769998,28040.567091749996,53257.00026288001 2026-03-26,03:28:36.000,85,11150899,7045,0,1774495715,13162.534461009993,28040.637583050004,53256.97231440001 2026-03-26,03:28:37.000,85,11150933,7005,0,1774495716,13162.480570530002,27118.37875776,53256.9373788 2026-03-26,03:28:38.000,85,11150910,6205,0,1774495717,13162.433416359992,32190.989098799997,53256.930391680005 2026-03-26,03:28:39.000,85,11150899,6765,0,1774495718,13162.440152670002,30807.632581950005,53256.979301520005 2026-03-26,03:28:40.000,85,11150895,6885,0,1774495719,13162.433416359992,27579.55398975,53256.993275759996 2026-03-26,03:28:41.000,85,11150879,7005,0,1774495720,13162.433416359992,27579.596284529995,53256.95834016 2026-03-26,03:28:43.000,85,11150931,6805,0,1774495722,13162.399734810002,33113.31841539001,53256.98628864 2026-03-26,03:28:44.000,85,11150941,7565,0,1774495723,13162.359316950002,31268.723224379995,53256.979301520005 2026-03-26,03:28:45.000,85,11150924,7165,0,1774495724,13162.345844329997,30346.464399090008,53256.95135304001 2026-03-26,03:28:46.000,85,11150943,7845,0,1774495725,13162.352580639992,28040.757418260007,53256.95834016 2026-03-26,03:28:47.000,85,11150924,7125,0,1774495726,13162.318899090002,35880.151284299995,53256.95834016 2026-03-26,03:28:48.000,85,11150886,7245,0,1774495727,13162.352580639992,33113.304317129994,53256.930391680005 2026-03-26,03:28:49.000,85,11150928,7525,0,1774495728,13162.352580639992,28501.81281504,53256.97231440001 2026-03-26,03:28:50.000,85,11150893,7645,0,1774495729,13162.352580639992,33574.338566520004,53256.95135304001 2026-03-26,03:28:51.000,85,11150965,7765,0,1774495730,13162.339108020002,27579.511694970002,53256.9373788 2026-03-26,03:28:52.000,85,11150872,7805,0,1774495731,13162.318899090002,35418.891462750005,53256.92340456001 2026-03-26,03:28:54.000,85,11150926,6205,0,1774495733,13162.265008609997,31729.778621160003,53256.98628864 2026-03-26,03:28:55.000,85,11150918,7445,0,1774495734,13162.291953849992,35418.96195405,53256.979301520005 2026-03-26,03:28:56.000,85,11150996,6565,0,1774495735,13162.244799679997,28040.651681310002,53256.88846896 2026-03-26,03:28:57.000,85,11150887,7805,0,1774495736,13162.285217539997,34496.63263746,53256.91641744 2026-03-26,03:28:58.000,85,11150907,7885,0,1774495737,13162.271744919992,29424.064591200004,53256.89545608 2026-03-26,03:28:59.000,85,11150903,7405,0,1774495738,13162.265008609997,37263.43026071999,53256.89545608 2026-03-26,03:29:00.000,85,11150969,7725,0,1774495739,13162.231327059992,30346.38685866,53256.95135304001 2026-03-26,03:29:01.000,85,11150907,7845,0,1774495740,13162.211118129992,27579.568088009997,53256.881481840006 2026-03-26,03:29:02.000,85,11150917,7405,0,1774495741,13162.184172889996,31268.67388047,53256.83257200001 2026-03-26,03:29:03.000,85,11150939,7645,0,1774495742,13162.190909199991,27579.568088009997,53256.930391680005 2026-03-26,03:29:05.000,85,11150950,6885,0,1774495744,13162.123546099996,29885.225724930002,53256.8675076 2026-03-26,03:29:06.000,85,11150899,7525,0,1774495745,13162.09660086,30346.351613010003,53256.881481840006 2026-03-26,03:29:07.000,85,11150905,7765,0,1774495746,13162.09660086,28963.058538330006,53256.83257200001 2026-03-26,03:29:08.000,85,11150937,7645,0,1774495747,13162.11680979,28501.81281504,53256.87449472001 2026-03-26,03:29:09.000,85,11150890,7325,0,1774495748,13162.062919309996,29424.135082499997,53256.8675076 2026-03-26,03:29:10.000,85,11150929,7845,0,1774495749,13162.056183,31729.870259849995,53256.92340456001 2026-03-26,03:29:11.000,85,11150921,7685,0,1774495750,13162.042710379996,31729.898456370007,53256.89545608 2026-03-26,03:29:12.000,85,11150987,7725,0,1774495751,13162.03597407,31729.95484941,53256.89545608 2026-03-26,03:29:13.000,85,11150941,7605,0,1774495752,13162.01576514,33113.31841539001,53256.88846896 2026-03-26,03:29:14.000,85,11150968,7565,0,1774495753,13161.96861096999,34035.471503730005,53256.90244320001 2026-03-26,03:29:16.000,85,11150917,7845,0,1774495755,13161.901247869995,28963.030341809994,53256.78366216001 2026-03-26,03:29:17.000,85,11150913,7725,0,1774495756,13161.90798417999,34496.717227019995,53256.7976364 2026-03-26,03:29:18.000,85,11150969,7405,0,1774495757,13161.901247869995,34496.724276149995,53256.825584879996 2026-03-26,03:29:19.000,85,11150897,7685,0,1774495758,13161.901247869995,28040.743319999994,53256.78366216001 2026-03-26,03:29:20.000,85,11150930,7085,0,1774495759,13161.860830009995,28501.869208079996,53256.85353336001 2026-03-26,03:29:21.000,85,11150929,7845,0,1774495760,13161.86756631999,28501.81281504,53256.85353336001 2026-03-26,03:29:22.000,85,11150901,7525,0,1774495761,13161.82714845999,34035.471503730005,53256.811610640005 2026-03-26,03:29:23.000,85,11150931,6805,0,1774495762,13161.8540937,31268.695027859998,53256.79064928 2026-03-26,03:29:24.000,85,11150857,7445,0,1774495763,13161.81367584,31268.624536560004,53256.77667504 2026-03-26,03:29:25.000,85,11150887,7565,0,1774495764,13161.860830009995,34496.54099877,53256.74173944 2026-03-26,03:29:27.000,85,11150909,7845,0,1774495766,13161.860830009995,26657.154181859994,53256.83257200001 2026-03-26,03:29:28.000,85,11150922,7165,0,1774495767,13161.901247869995,30807.37881327,53256.74173944 2026-03-26,03:29:29.000,85,11150910,7325,0,1774495768,13161.8540937,26196.007146389995,53256.87449472001 2026-03-26,03:29:30.000,85,11150918,7605,0,1774495769,13161.901247869995,25734.81781614,53256.7976364 2026-03-26,03:29:31.000,85,11150883,7845,0,1774495770,13161.87430263,30346.21063041,53256.83257200001 2026-03-26,03:29:32.000,85,11150892,7285,0,1774495771,13161.89451156,29884.993103639994,53256.79064928 2026-03-26,03:29:33.000,85,11150955,7725,0,1774495772,13161.87430263,27579.314319330006,53256.81859776 2026-03-26,03:29:34.000,85,11150944,7245,0,1774495773,13161.86756631999,30807.266027189995,53256.762700800005 2026-03-26,03:29:35.000,85,11150907,7765,0,1774495774,13161.90798417999,28040.426109149994,53256.825584879996 2026-03-26,03:29:36.000,85,11150930,7045,0,1774495775,13161.90798417999,33573.993159150006,53256.85353336001 2026-03-26,03:29:38.000,85,11150906,6685,0,1774495777,13161.90798417999,30346.08374607,53256.84654624 2026-03-26,03:29:39.000,85,11150872,6605,0,1774495778,13161.95513835,34496.30837748,53256.88846896 2026-03-26,03:29:40.000,85,11150954,7285,0,1774495779,13161.99555621,31729.426164660006,53256.860520480004 2026-03-26,03:29:41.000,85,11150907,7325,0,1774495780,13161.982083589995,29884.92966147,53256.762700800005 2026-03-26,03:29:42.000,85,11150859,7765,0,1774495781,13162.00902882999,29884.859170170006,53256.74872656 2026-03-26,03:29:43.000,85,11150897,7525,0,1774495782,13161.961874659995,26195.7745251,53256.77667504 2026-03-26,03:29:44.000,85,11150758,6565,0,1774495783,13161.99555621,29884.901464950002,53256.85353336001 2026-03-26,03:29:45.000,85,11150915,7645,0,1774495784,13162.042710379996,30807.139142850006,53256.76968792 2026-03-26,03:29:46.000,85,11150941,7765,0,1774495785,13162.04944668999,23890.159182960007,53256.7976364 2026-03-26,03:29:47.000,85,11150953,7845,0,1774495786,13162.042710379996,29423.782626,53256.74173944 2026-03-26,03:29:49.000,85,11151013,7645,0,1774495788,13162.02923775999,27118.167283860006,53256.79064928 2026-03-26,03:29:50.000,85,11150929,7685,0,1774495789,13162.062919309996,27579.321368460005,53256.73475232001 2026-03-26,03:29:51.000,85,11150914,7285,0,1774495790,13162.07639193,30807.273076319994,53256.762700800005 2026-03-26,03:29:52.000,85,11150890,7285,0,1774495791,13162.089864549991,34496.49870399,53256.762700800005 2026-03-26,03:29:53.000,85,11150944,7205,0,1774495792,13162.089864549991,31268.483553960003,53256.80462352001 2026-03-26,03:29:54.000,85,11150957,7765,0,1774495793,13162.110073479991,30807.35061675,53256.811610640005 2026-03-26,03:29:55.000,85,11150906,7245,0,1774495794,13162.130282409991,26196.049441170006,53256.78366216001 2026-03-26,03:29:56.000,85,11150931,7725,0,1774495795,13162.137018720001,35879.90456475,53256.80462352001 2026-03-26,03:29:57.000,85,11150918,7165,0,1774495796,13162.170700269991,28962.882310080007,53256.85353336001 2026-03-26,03:29:58.000,85,11150924,7285,0,1774495797,13162.110073479991,30807.442255439993,53256.81859776 2026-03-26,03:30:00.000,85,11150978,6365,0,1774495799,13162.163963959996,31268.617487430005,53256.83955912 2026-03-26,03:30:01.000,85,11150927,7125,0,1774495800,13162.184172889996,27579.52579323,53256.80462352001 2026-03-26,03:30:02.000,85,11150936,7125,0,1774495801,13162.163963959996,26196.148128989997,53256.7976364 2026-03-26,03:30:03.000,85,11150894,7325,0,1774495802,13162.184172889996,29424.128033369998,53256.77667504 2026-03-26,03:30:04.000,85,11151002,7045,0,1774495803,13162.190909199991,29885.310314489994,53256.70680384001 2026-03-26,03:30:05.000,85,11150912,7205,0,1774495804,13162.137018720001,33113.31841539001,53256.74872656 2026-03-26,03:30:06.000,85,11150979,7765,0,1774495805,13162.170700269991,28501.9678959,53256.73475232001 2026-03-26,03:30:07.000,85,11150926,6685,0,1774495806,13162.190909199991,29424.233770320003,53256.73475232001 2026-03-26,03:30:08.000,85,11150918,7325,0,1774495807,13162.150491339991,28502.066583720007,53256.83257200001 2026-03-26,03:30:09.000,85,11150952,7365,0,1774495808,13162.143755029996,25735.163223509997,53256.77667504 2026-03-26,03:30:11.000,85,11150915,7845,0,1774495810,13162.130282409991,30346.739315159997,53256.7976364 2026-03-26,03:30:12.000,85,11150966,7285,0,1774495811,13162.123546099996,29424.487538999994,53256.76968792 2026-03-26,03:30:13.000,85,11150930,7285,0,1774495812,13162.110073479991,26657.640571829994,53256.811610640005 2026-03-26,03:30:14.000,85,11150925,6885,0,1774495813,13162.083128239996,29885.655721860006,53256.76968792 2026-03-26,03:30:15.000,85,11150934,7005,0,1774495814,13162.04944668999,32191.44024312,53256.75571368001 2026-03-26,03:30:16.000,85,11150927,7765,0,1774495815,13162.022501449996,28963.488535259996,53256.75571368001 2026-03-26,03:30:17.000,85,11150968,7605,0,1774495816,13162.022501449996,32652.650720759993,53256.80462352001 2026-03-26,03:30:18.000,85,11150976,7325,0,1774495817,13161.95513835,30808.126021050004,53256.713790960006 2026-03-26,03:30:19.000,85,11150929,7925,0,1774495818,13161.94840203999,30808.238807129994,53256.7976364 2026-03-26,03:30:20.000,85,11150953,7525,0,1774495819,13161.941665729995,29885.937687059995,53256.79064928 2026-03-26,03:30:22.000,85,11150932,6324,0,1774495821,13161.8540937,30808.33044582,53256.73475232001 2026-03-26,03:30:23.000,85,11150930,7325,0,1774495822,13161.86756631999,28041.525773429996,53256.70680384001 2026-03-26,03:30:24.000,85,11150920,7365,0,1774495823,13161.83388477,29886.022276620002,53256.67186824 2026-03-26,03:30:25.000,85,11150930,7005,0,1774495824,13161.820412149995,31730.659762409996,53256.657893999996 2026-03-26,03:30:26.000,85,11150866,7365,0,1774495825,13161.81367584,29886.163259220004,53256.66488112001 2026-03-26,03:30:27.000,85,11150910,6605,0,1774495826,13161.800203219995,27580.449229260004,53256.70680384001 2026-03-26,03:30:28.000,85,11150974,7245,0,1774495827,13161.78673059999,31269.604365630003,53256.68584248001 2026-03-26,03:30:29.000,85,11150906,7245,0,1774495828,13161.76652166999,28502.77149672,53256.65090688 2026-03-26,03:30:30.000,85,11150929,6885,0,1774495829,13161.759785359995,30347.387835119996,53256.68584248001 2026-03-26,03:30:31.000,85,11150911,7765,0,1774495830,13161.78673059999,31730.892383700004,53256.692829600004 2026-03-26,03:30:33.000,85,11150938,6925,0,1774495832,13161.779994289995,28964.045416530003,53256.692829600004 2026-03-26,03:30:34.000,85,11150971,7765,0,1774495833,13161.78673059999,29425.248845039998,53256.66488112001 2026-03-26,03:30:35.000,85,11150960,7045,0,1774495834,13161.800203219995,27119.50661856,53256.643919760005 2026-03-26,03:30:36.000,85,11151023,7645,0,1774495835,13161.81367584,25735.987971719995,53256.60898416 2026-03-26,03:30:37.000,85,11150933,7605,0,1774495836,13161.800203219995,33575.543967749996,53256.56007432 2026-03-26,03:30:38.000,85,11150985,6805,0,1774495837,13161.87430263,31269.731249970006,53256.56007432 2026-03-26,03:30:39.000,85,11150914,7285,0,1774495838,13161.86756631999,28964.010170880007,53256.643919760005 2026-03-26,03:30:40.000,85,11150889,7725,0,1774495839,13161.921456799995,26658.274993529994,53256.60199704 2026-03-26,03:30:41.000,85,11150962,7285,0,1774495840,13161.93492942,26658.22564962,53256.61597128001 2026-03-26,03:30:42.000,85,11150956,7285,0,1774495841,13161.97534728,26197.015171980005,53256.58103568 2026-03-26,03:30:44.000,85,11150881,7484,0,1774495843,13162.042710379996,30347.267999910007,53256.56007432 2026-03-26,03:30:45.000,85,11150941,7045,0,1774495844,13162.089864549991,25274.587167570004,53256.6229584 2026-03-26,03:30:46.000,85,11150927,7845,0,1774495845,13162.130282409991,27580.371688829997,53256.595009920005 2026-03-26,03:30:47.000,85,11150958,7245,0,1774495846,13162.11680979,29886.04342401,53256.56007432 2026-03-26,03:30:48.000,85,11150920,6565,0,1774495847,13162.163963959996,31269.428137380004,53256.643919760005 2026-03-26,03:30:49.000,85,11150936,7165,0,1774495848,13162.163963959996,28502.545924560007,53256.66488112001 2026-03-26,03:30:50.000,85,11150960,7285,0,1774495849,13162.211118129992,30808.281101910005,53256.595009920005 2026-03-26,03:30:51.000,85,11150923,7605,0,1774495850,13162.177436580001,30347.17636122,53256.58103568 2026-03-26,03:30:52.000,85,11150926,7325,0,1774495851,13162.197645510001,28963.742303940002,53256.58802280001 2026-03-26,03:30:53.000,85,11150966,7525,0,1774495852,13162.204381819996,29886.0645714,53256.57404856 2026-03-26,03:30:55.000,85,11150926,7125,0,1774495854,13162.224590749996,25735.854038250007,53256.5530872 2026-03-26,03:30:56.000,85,11150867,6965,0,1774495855,13162.217854440001,30347.303245560004,53256.595009920005 2026-03-26,03:30:57.000,85,11150929,6765,0,1774495856,13162.211118129992,26196.994024590007,53256.58103568 2026-03-26,03:30:58.000,85,11150921,7365,0,1774495857,13162.238063370001,27580.435131000006,53256.53911296001 2026-03-26,03:30:59.000,85,11150949,7605,0,1774495858,13162.271744919992,30347.35258947,53256.50417736 2026-03-26,03:31:00.000,85,11150945,7725,0,1774495859,13162.271744919992,29425.06556766,53256.56706144001 2026-03-26,03:31:01.000,85,11150873,7605,0,1774495860,13162.305426469997,29886.254897909996,53256.53212584 2026-03-26,03:31:02.000,85,11150899,7605,0,1774495861,13162.298690160002,30808.584214500006,53256.525138720004 2026-03-26,03:31:03.000,85,11150911,6885,0,1774495862,13162.318899090002,28963.981974359995,53256.56007432 2026-03-26,03:31:04.000,85,11150899,6925,0,1774495863,13162.392998499992,34036.71919973999,53256.6229584 2026-03-26,03:31:06.000,85,11150921,7484,0,1774495865,13162.386262189997,33114.418079669995,53256.50417736 2026-03-26,03:31:07.000,85,11150905,7725,0,1774495866,13162.399734810002,29886.388831379998,53256.546100080006 2026-03-26,03:31:08.000,85,11150943,7525,0,1774495867,13162.473834219993,28964.151153479994,53256.56007432 2026-03-26,03:31:09.000,85,11150923,7685,0,1774495868,13162.460361600002,28964.144104349994,53256.546100080006 2026-03-26,03:31:10.000,85,11150938,6405,0,1774495869,13162.534461009993,31269.94272387,53256.58103568 2026-03-26,03:31:11.000,85,11150939,7645,0,1774495870,13162.541197320003,33114.48857097,53256.546100080006 2026-03-26,03:31:12.000,85,11150903,6845,0,1774495871,13162.574878869993,28964.115907829997,53256.5530872 2026-03-26,03:31:13.000,85,11150959,7685,0,1774495872,13162.628769349998,27119.584158989994,53256.57404856 2026-03-26,03:31:14.000,85,11150927,7805,0,1774495873,13162.635505659993,28041.892328190006,53256.595009920005 2026-03-26,03:31:15.000,85,11150893,7885,0,1774495874,13162.622033039988,30808.746344490006,53256.657893999996 2026-03-26,03:31:17.000,85,11150937,7525,0,1774495876,13162.702868759989,29886.402929639997,53256.61597128001 2026-03-26,03:31:18.000,85,11150994,7205,0,1774495877,13162.729813999998,29425.269992429996,53256.62994552 2026-03-26,03:31:19.000,85,11150964,7165,0,1774495878,13162.756759239994,28964.108858699998,53256.62994552 2026-03-26,03:31:20.000,85,11150964,7445,0,1774495879,13162.702868759989,29425.277041559995,53256.643919760005 2026-03-26,03:31:21.000,85,11151025,7845,0,1774495880,13162.729813999998,25736.065512150002,53256.65090688 2026-03-26,03:31:22.000,85,11150931,7605,0,1774495881,13162.709605069998,30347.5006212,53256.63693264001 2026-03-26,03:31:23.000,85,11150943,7445,0,1774495882,13162.776968169994,26197.24779327,53256.67186824 2026-03-26,03:31:24.000,85,11150997,7645,0,1774495883,13162.756759239994,27580.717096199995,53256.70680384001 2026-03-26,03:31:25.000,85,11151016,7325,0,1774495884,13162.743286619989,32192.22269655,53256.70680384001 2026-03-26,03:31:26.000,85,11150986,7285,0,1774495885,13162.696132449993,29886.51571572,53256.6229584 2026-03-26,03:31:28.000,85,11150887,7685,0,1774495887,13162.642241969988,30808.866179699995,53256.67186824 2026-03-26,03:31:29.000,85,11151012,6845,0,1774495888,13162.648978279998,33575.762490780005,53256.595009920005 2026-03-26,03:31:30.000,85,11150932,7205,0,1774495889,13162.601824109988,25736.298133439996,53256.63693264001 2026-03-26,03:31:31.000,85,11150941,7525,0,1774495890,13162.588351489998,25275.242736660002,53256.57404856 2026-03-26,03:31:32.000,85,11150889,7805,0,1774495891,13162.588351489998,28503.26493582,53256.60898416 2026-03-26,03:31:33.000,85,11150979,7685,0,1774495892,13162.520988390002,31270.168296029995,53256.60898416 2026-03-26,03:31:34.000,85,11150969,7765,0,1774495893,13162.507515769998,29425.594252409996,53256.6229584 2026-03-26,03:31:35.000,85,11150958,7005,0,1774495894,13162.460361600002,26197.593200639996,53256.60898416 2026-03-26,03:31:36.000,85,11151041,7765,0,1774495895,13162.419943740002,23430.71098782,53256.61597128001 2026-03-26,03:31:37.000,85,11150916,6365,0,1774495896,13162.453625289992,26197.71303585,53256.67885536 2026-03-26,03:31:39.000,85,11150953,6685,0,1774495898,13162.440152670002,32192.624496959994,53256.61597128001 2026-03-26,03:31:40.000,85,11150924,7285,0,1774495899,13162.446888979997,29425.798677180006,53256.595009920005 2026-03-26,03:31:41.000,85,11150999,7645,0,1774495900,13162.440152670002,31731.512707140006,53256.53911296001 2026-03-26,03:31:42.000,85,11150917,7565,0,1774495901,13162.433416359992,34959.619495859995,53256.57404856 2026-03-26,03:31:43.000,85,11150936,7365,0,1774495902,13162.453625289992,27120.035303309996,53256.53911296001 2026-03-26,03:31:44.000,85,11150942,7325,0,1774495903,13162.467097909997,30348.113895510003,53256.49719024001 2026-03-26,03:31:45.000,85,11150941,6885,0,1774495904,13162.467097909997,34959.64769238001,53256.53911296001 2026-03-26,03:31:46.000,85,11150927,7725,0,1774495905,13162.433416359992,25736.74927776,53256.525138720004 2026-03-26,03:31:47.000,85,11150946,6445,0,1774495906,13162.446888979997,32653.947760680006,53256.476228880005 2026-03-26,03:31:48.000,85,11150998,7165,0,1774495907,13162.460361600002,33576.29822466,53256.53212584 2026-03-26,03:31:50.000,85,11150938,7205,0,1774495909,13162.433416359992,28042.547897280005,53256.50417736 2026-03-26,03:31:51.000,85,11150954,6645,0,1774495910,13162.419943740002,28964.905410389998,53256.49719024001 2026-03-26,03:31:52.000,85,11150963,6845,0,1774495911,13162.406471119997,27581.534795280008,53256.46924176001 2026-03-26,03:31:53.000,85,11150902,6205,0,1774495912,13162.345844329997,34959.90146106,53256.49719024001 2026-03-26,03:31:54.000,85,11150974,7285,0,1774495913,13162.372789569992,33576.59428812,53256.51815160001 2026-03-26,03:31:55.000,85,11150971,7645,0,1774495914,13162.392998499992,33115.440203520004,53256.490203119996 2026-03-26,03:31:56.000,85,11150894,7245,0,1774495915,13162.325635399997,28503.983947080007,53256.476228880005 2026-03-26,03:31:57.000,85,11150917,7685,0,1774495916,13162.366053259997,26659.424001720006,53256.44828040001 2026-03-26,03:31:58.000,85,11150890,7085,0,1774495917,13162.345844329997,30348.727169820006,53256.46924176001 2026-03-26,03:31:59.000,85,11150946,7205,0,1774495918,13162.339108020002,27120.62743023,53256.42033192001 2026-03-26,03:32:01.000,85,11150874,7245,0,1774495920,13162.312162779992,29426.574081479994,53256.427319040005 2026-03-26,03:32:02.000,85,11150952,7085,0,1774495921,13162.345844329997,29426.630474520003,53256.378409200006 2026-03-26,03:32:03.000,85,11150916,7085,0,1774495922,13162.285217539997,33115.87724958001,53256.43430616 2026-03-26,03:32:04.000,85,11150894,7445,0,1774495923,13162.325635399997,29887.918492590004,53256.4133448 2026-03-26,03:32:05.000,85,11150900,7045,0,1774495924,13162.366053259997,25276.441088759995,53256.40635768 2026-03-26,03:32:06.000,85,11150889,7645,0,1774495925,13162.325635399997,28965.723109469996,53256.44828040001 2026-03-26,03:32:07.000,85,11150852,7005,0,1774495926,13162.332371709992,32193.808750800003,53256.357447840004 2026-03-26,03:32:08.000,85,11150896,7205,0,1774495927,13162.359316950002,37266.58827096,53256.39238344 2026-03-26,03:32:09.000,85,11150943,7645,0,1774495928,13162.386262189997,28043.520677220004,53256.378409200006 2026-03-26,03:32:10.000,85,11150947,7725,0,1774495929,13162.372789569992,31271.655662460005,53256.38539632 2026-03-26,03:32:12.000,85,11150934,7165,0,1774495931,13162.419943740002,28043.626414169994,53256.39238344 2026-03-26,03:32:13.000,85,11150924,7405,0,1774495932,13162.419943740002,30349.453230209998,53256.357447840004 2026-03-26,03:32:14.000,85,11150931,7725,0,1774495933,13162.480570530002,30810.57911829,53256.37142208001 2026-03-26,03:32:15.000,85,11150887,7645,0,1774495934,13162.473834219993,28043.73920025,53256.37142208001 2026-03-26,03:32:16.000,85,11150945,7605,0,1774495935,13162.527724699998,30810.677806110005,53256.37142208001 2026-03-26,03:32:17.000,85,11150907,7645,0,1774495936,13162.527724699998,30810.72010089,53256.3434736 2026-03-26,03:32:18.000,85,11150904,7205,0,1774495937,13162.561406250003,31733.049417479997,53256.3434736 2026-03-26,03:32:19.000,85,11150913,7405,0,1774495938,13162.547933629998,29888.397833430005,53256.357447840004 2026-03-26,03:32:20.000,85,11150892,7445,0,1774495939,13162.608560419998,28043.795593290008,53256.37142208001 2026-03-26,03:32:21.000,85,11150950,7165,0,1774495940,13162.595087799993,27582.655606950007,53256.3434736 2026-03-26,03:32:23.000,85,11150920,7325,0,1774495942,13162.675923519993,28966.209499439996,53256.37142208001 2026-03-26,03:32:24.000,85,11150877,7045,0,1774495943,13162.675923519993,32194.281042510003,53256.31552512 2026-03-26,03:32:25.000,85,11150935,7805,0,1774495944,13162.696132449993,28043.908379369997,53256.36443496 2026-03-26,03:32:26.000,85,11150872,7125,0,1774495945,13162.709605069998,31271.986971570004,53256.30155088001 2026-03-26,03:32:27.000,85,11150934,7165,0,1774495946,13162.776968169994,29427.30014187,53256.3434736 2026-03-26,03:32:28.000,85,11150911,7685,0,1774495947,13162.82412233999,30349.643556719995,53256.38539632 2026-03-26,03:32:29.000,85,11150935,7765,0,1774495948,13162.783704479989,31733.063515739996,53256.378409200006 2026-03-26,03:32:30.000,85,11150940,7005,0,1774495949,13162.837594959994,30349.58716368,53256.32949936001 2026-03-26,03:32:31.000,85,11150943,7725,0,1774495950,13162.891485439999,28504.956727020006,53256.36443496 2026-03-26,03:32:32.000,85,11150885,7525,0,1774495951,13162.898221749994,30810.72010089,53256.39937056001 2026-03-26,03:32:34.000,85,11150967,7685,0,1774495953,13162.98579377999,28504.86508833,53256.44828040001 2026-03-26,03:32:35.000,85,11150851,7685,0,1774495954,13162.91169437,28504.801646160005,53256.4133448 2026-03-26,03:32:36.000,85,11150923,7565,0,1774495955,13162.94537591999,26199.00302664,53256.357447840004 2026-03-26,03:32:37.000,85,11150931,7484,0,1774495956,13162.958848539995,30349.354542390007,53256.4133448 2026-03-26,03:32:38.000,85,11150879,7565,0,1774495957,13162.94537591999,29888.235703440005,53256.45526752 2026-03-26,03:32:39.000,85,11150953,7565,0,1774495958,13162.91169437,22970.924434440007,53256.378409200006 2026-03-26,03:32:40.000,85,11150936,7205,0,1774495959,13162.92516698999,29888.221605180006,53256.42033192001 2026-03-26,03:32:41.000,85,11150931,7845,0,1774495960,13162.891485439999,30349.319296739995,53256.37142208001 2026-03-26,03:32:42.000,85,11150939,7845,0,1774495961,13162.86454019999,32193.99202818,53256.427319040005 2026-03-26,03:32:43.000,85,11150921,7805,0,1774495962,13162.871276509999,32193.99907731,53256.378409200006 2026-03-26,03:32:45.000,85,11150950,7205,0,1774495964,13162.830858649999,31271.7120555,53256.4133448 2026-03-26,03:32:46.000,85,11150905,7645,0,1774495965,13162.837594959994,28043.654610690006,53256.31552512 2026-03-26,03:32:47.000,85,11150943,7645,0,1774495966,13162.803913409989,31732.880238359998,53256.4133448 2026-03-26,03:32:48.000,85,11150915,7645,0,1774495967,13162.830858649999,28043.654610690006,53256.357447840004 2026-03-26,03:32:49.000,85,11150865,7685,0,1774495968,13162.810649719999,27121.346441489994,53256.44129328 2026-03-26,03:32:50.000,85,11150938,7365,0,1774495969,13162.82412233999,27582.486427829994,53256.45526752 2026-03-26,03:32:51.000,85,11150915,7725,0,1774495970,13162.790440789999,30349.403886300002,53256.45526752 2026-03-26,03:32:52.000,85,11150875,7645,0,1774495971,13162.817386029994,33116.30724651,53256.427319040005 2026-03-26,03:32:53.000,85,11150943,7605,0,1774495972,13162.817386029994,28504.836891810002,53256.322512239996 2026-03-26,03:32:54.000,85,11150995,7645,0,1774495973,13162.803913409989,36344.39993697,53256.32949936001 2026-03-26,03:32:56.000,85,11150930,7005,0,1774495975,13162.803913409989,34499.83294248,53256.30155088001 2026-03-26,03:32:57.000,85,11150903,7685,0,1774495976,13162.763495549989,28965.920485110008,53256.357447840004 2026-03-26,03:32:58.000,85,11151004,7365,0,1774495977,13162.776968169994,28966.033271189997,53256.39937056001 2026-03-26,03:32:59.000,85,11150986,7405,0,1774495978,13162.729813999998,31732.993024440002,53256.3434736 2026-03-26,03:33:00.000,85,11150939,7565,0,1774495979,13162.696132449993,27582.528722610004,53256.36443496 2026-03-26,03:33:01.000,85,11150918,7125,0,1774495980,13162.702868759989,29888.376686040006,53256.31552512 2026-03-26,03:33:02.000,85,11150956,7245,0,1774495981,13162.655714589993,29427.215552309994,53256.38539632 2026-03-26,03:33:03.000,85,11150955,7845,0,1774495982,13162.628769349998,30810.698953500003,53256.322512239996 2026-03-26,03:33:04.000,85,11150939,7685,0,1774495983,13162.615296729993,27582.613312169997,53256.28058952001 2026-03-26,03:33:05.000,85,11150875,7725,0,1774495984,13162.568142559998,26199.087616200006,53256.28058952001 2026-03-26,03:33:07.000,85,11150943,7525,0,1774495986,13162.514252079993,28043.72510199,53256.28058952001 2026-03-26,03:33:08.000,85,11150936,6965,0,1774495987,13162.500779460002,27121.409883660002,53256.28757664 2026-03-26,03:33:09.000,85,11150923,7885,0,1774495988,13162.473834219993,32194.055470349995,53256.33648648 2026-03-26,03:33:10.000,85,11150984,7205,0,1774495989,13162.426680049997,34961.00112534,53256.32949936001 2026-03-26,03:33:11.000,85,11150895,7725,0,1774495990,13162.399734810002,30349.460279339997,53256.259628160005 2026-03-26,03:33:12.000,85,11150928,7205,0,1774495991,13162.379525880002,27121.367588880006,53256.28058952001 2026-03-26,03:33:13.000,85,11150934,7325,0,1774495992,13162.332371709992,34038.671808750005,53256.26661528 2026-03-26,03:33:14.000,85,11150919,7845,0,1774495993,13162.278481230001,30349.460279339997,53256.308538000005 2026-03-26,03:33:15.000,85,11150898,7205,0,1774495994,13162.251535989992,28965.962779890004,53256.2736024 2026-03-26,03:33:16.000,85,11150965,7445,0,1774495995,13162.211118129992,28043.605266779996,53256.2386668 2026-03-26,03:33:18.000,85,11150918,6965,0,1774495997,13162.170700269991,30349.43913195,53256.22469256 2026-03-26,03:33:19.000,85,11150924,7005,0,1774495998,13162.130282409991,33577.58116632,53256.20373120001 2026-03-26,03:33:20.000,85,11150928,7165,0,1774495999,13162.110073479991,28966.033271189997,53256.24565392 2026-03-26,03:33:21.000,85,11151001,7605,0,1774496000,13162.089864549991,33577.58821545,53256.19674408 2026-03-26,03:33:22.000,85,11150967,7645,0,1774496001,13162.089864549991,30349.636507589996,53256.18276984001 2026-03-26,03:33:23.000,85,11150868,7165,0,1774496002,13162.062919309996,30810.790592189995,53256.19674408 2026-03-26,03:33:24.000,85,11150901,7605,0,1774496003,13162.022501449996,33577.74329631,53256.154821359996 2026-03-26,03:33:25.000,85,11150940,7325,0,1774496004,13161.99555621,28966.139008140002,53256.18276984001 2026-03-26,03:33:26.000,85,11150904,7285,0,1774496005,13161.982083589995,27121.557915390003,53256.16180848001 2026-03-26,03:33:27.000,85,11150894,7365,0,1774496006,13161.91472049,28966.279990740004,53256.154821359996 2026-03-26,03:33:29.000,85,11150962,7245,0,1774496008,13161.88777524999,27121.797585809996,53256.2386668 2026-03-26,03:33:30.000,85,11150962,6445,0,1774496009,13161.88777524999,30349.869128880004,53256.22469256 2026-03-26,03:33:31.000,85,11150960,6525,0,1774496010,13161.87430263,28966.463268120002,53256.14783424 2026-03-26,03:33:32.000,85,11150932,6365,0,1774496011,13161.8540937,23893.697846220006,53256.11988576 2026-03-26,03:33:33.000,85,11150920,7245,0,1774496012,13161.81367584,30350.024209740004,53256.18276984001 2026-03-26,03:33:34.000,85,11150970,7165,0,1774496013,13161.840621079995,25738.455167220003,53256.22469256 2026-03-26,03:33:35.000,85,11150933,6765,0,1774496014,13161.78673059999,34961.706038339995,53256.06398880001 2026-03-26,03:33:36.000,85,11150933,7725,0,1774496015,13161.759785359995,31272.381722849997,53256.10591152 2026-03-26,03:33:37.000,85,11150986,6405,0,1774496016,13161.77325798,29888.93356731,53256.07796304 2026-03-26,03:33:38.000,85,11150957,7725,0,1774496017,13161.73284012,32194.753334220004,53256.043027440006 2026-03-26,03:33:40.000,85,11150927,7725,0,1774496019,13161.71263119,29427.765384450002,53256.0290532 2026-03-26,03:33:41.000,85,11150939,7845,0,1774496020,13161.699158569994,29888.93356731,53256.06398880001 2026-03-26,03:33:42.000,85,11150958,7085,0,1774496021,13161.70589487999,28505.450166120005,53256.0290532 2026-03-26,03:33:43.000,85,11150956,7365,0,1774496022,13161.69242226,30350.136995819994,53256.07796304 2026-03-26,03:33:44.000,85,11150930,7165,0,1774496023,13161.699158569994,34039.411967399996,53256.043027440006 2026-03-26,03:33:45.000,85,11150974,7365,0,1774496024,13161.66547701999,29889.0956973,53255.96616912001 2026-03-26,03:33:46.000,85,11150921,7085,0,1774496025,13161.66547701999,33578.34952149,53255.973156240005 2026-03-26,03:33:47.000,85,11150992,7205,0,1774496026,13161.678949639994,29889.032255130005,53256.01507896001 2026-03-26,03:33:48.000,85,11150922,6205,0,1774496027,13161.678949639994,32656.027254030007,53255.959182 2026-03-26,03:33:49.000,85,11150927,7525,0,1774496028,13161.652004399999,34961.875217459994,53255.96616912001 2026-03-26,03:33:51.000,85,11150964,7125,0,1774496030,13161.62505915999,29889.159139469994,53255.875336560006 2026-03-26,03:33:52.000,85,11150990,6525,0,1774496031,13161.618322849994,28044.50755542,53255.924246400005 2026-03-26,03:33:53.000,85,11150929,7845,0,1774496032,13161.658740709994,30811.55189823,53255.93822064 2026-03-26,03:33:54.000,85,11150882,7245,0,1774496033,13161.66547701999,25738.79352546,53255.86834944001 2026-03-26,03:33:55.000,85,11150923,7645,0,1774496034,13161.618322849994,32195.056446810006,53255.93123352 2026-03-26,03:33:56.000,85,11150953,7605,0,1774496035,13161.652004399999,25738.82172198,53255.91725928001 2026-03-26,03:33:57.000,85,11150974,7125,0,1774496036,13161.638531779994,26661.23562813,53255.8893108 2026-03-26,03:33:58.000,85,11150983,7805,0,1774496037,13161.591377609999,32656.42905444,53255.91027216 2026-03-26,03:33:59.000,85,11150956,7045,0,1774496038,13161.598113919994,32656.393808790002,53255.94520776001 2026-03-26,03:34:00.000,85,11150921,8045,0,1774496039,13161.631795469999,27122.446105769995,53255.90328504 2026-03-26,03:34:02.000,85,11150908,7125,0,1774496041,13161.598113919994,27583.656583410004,53255.86136232 2026-03-26,03:34:03.000,85,11150932,7525,0,1774496042,13161.584641299989,27583.762320359994,53255.88232368 2026-03-26,03:34:04.000,85,11150948,7165,0,1774496043,13161.62505915999,28044.937552350006,53255.854375200004 2026-03-26,03:34:05.000,85,11150947,7645,0,1774496044,13161.618322849994,29428.526690490005,53255.88232368 2026-03-26,03:34:06.000,85,11150916,7165,0,1774496045,13161.631795469999,27122.777414879994,53255.8893108 2026-03-26,03:34:07.000,85,11150894,7285,0,1774496046,13161.638531779994,26661.595133759998,53255.805465360005 2026-03-26,03:34:08.000,85,11150936,7125,0,1774496047,13161.611586539999,29889.842905080004,53255.84738808001 2026-03-26,03:34:09.000,85,11150977,7725,0,1774496048,13161.618322849994,33579.117876660006,53255.84738808001 2026-03-26,03:34:10.000,85,11150967,7845,0,1774496049,13161.638531779994,31734.501538259996,53255.89629792001 2026-03-26,03:34:11.000,85,11150987,7725,0,1774496050,13161.598113919994,32656.837903980006,53255.86136232 2026-03-26,03:34:13.000,85,11150980,7205,0,1774496052,13161.638531779994,28506.401798670006,53255.84040096 2026-03-26,03:34:14.000,85,11150948,7325,0,1774496053,13161.618322849994,28967.61227631,53255.86834944001 2026-03-26,03:34:15.000,85,11150976,7245,0,1774496054,13161.550959749999,26661.806607659993,53255.81245248 2026-03-26,03:34:16.000,85,11150936,7285,0,1774496055,13161.60485022999,29428.787508299996,53255.86136232 2026-03-26,03:34:17.000,85,11150876,7325,0,1774496056,13161.577904989994,34962.812751749996,53255.76354264 2026-03-26,03:34:18.000,85,11150955,7725,0,1774496057,13161.564432369989,26661.827755050006,53255.756555520005 2026-03-26,03:34:19.000,85,11150920,7045,0,1774496058,13161.524014509989,27584.16412077,53255.81245248 2026-03-26,03:34:20.000,85,11150907,7565,0,1774496059,13161.550959749999,33579.301154040004,53255.86136232 2026-03-26,03:34:21.000,85,11150919,7645,0,1774496060,13161.564432369989,30351.109775760007,53255.81245248 2026-03-26,03:34:22.000,85,11150913,7765,0,1774496061,13161.557696059994,28045.33230363,53255.7146328 2026-03-26,03:34:24.000,85,11150959,7565,0,1774496063,13161.544223439989,27584.107727730006,53255.756555520005 2026-03-26,03:34:25.000,85,11150979,7685,0,1774496064,13161.618322849994,31734.586127820003,53255.84040096 2026-03-26,03:34:26.000,85,11150931,7685,0,1774496065,13161.598113919994,30812.242712969994,53255.784504 2026-03-26,03:34:27.000,85,11150914,7205,0,1774496066,13161.64526808999,33117.991988580005,53255.756555520005 2026-03-26,03:34:28.000,85,11150933,7885,0,1774496067,13161.611586539999,31273.31925714,53255.77751688001 2026-03-26,03:34:29.000,85,11150947,7605,0,1774496068,13161.672213329999,28045.212468419995,53255.77751688001 2026-03-26,03:34:30.000,85,11150930,7205,0,1774496069,13161.72610380999,28967.492441099996,53255.77052976 2026-03-26,03:34:31.000,85,11150959,7845,0,1774496070,13161.759785359995,31734.46629261,53255.74258128 2026-03-26,03:34:32.000,85,11150962,7165,0,1774496071,13161.800203219995,29428.73111526,53255.73559416 2026-03-26,03:34:33.000,85,11150904,7165,0,1774496072,13161.840621079995,26200.518589590007,53255.707645680006 2026-03-26,03:34:35.000,85,11150914,7245,0,1774496074,13161.87430263,28045.205419289996,53255.74956840001 2026-03-26,03:34:36.000,85,11150928,7405,0,1774496075,13161.92819310999,31734.61432434,53255.79149112 2026-03-26,03:34:37.000,85,11150915,7645,0,1774496076,13161.921456799995,25739.427947160002,53255.7146328 2026-03-26,03:34:38.000,85,11150893,7365,0,1774496077,13161.94840203999,28506.46524084,53255.72860704001 2026-03-26,03:34:39.000,85,11150892,6965,0,1774496078,13161.96861096999,30812.33435166,53255.77751688001 2026-03-26,03:34:40.000,85,11150920,7245,0,1774496079,13161.99555621,29429.020129590004,53255.76354264 2026-03-26,03:34:41.000,85,11150950,7365,0,1774496080,13161.96861096999,29428.963736549995,53255.7146328 2026-03-26,03:34:42.000,85,11150960,7245,0,1774496081,13161.941665729995,29890.2235581,53255.784504 2026-03-26,03:34:43.000,85,11150958,7365,0,1774496082,13161.95513835,28506.719009520006,53255.784504 2026-03-26,03:34:44.000,85,11150928,6405,0,1774496083,13162.00902882999,30351.434035740007,53255.73559416 2026-03-26,03:34:46.000,85,11150935,7645,0,1774496085,13162.02923775999,26662.250702849997,53255.756555520005 2026-03-26,03:34:47.000,85,11150902,7405,0,1774496086,13162.03597407,27584.64346161,53255.77052976 2026-03-26,03:34:48.000,85,11150935,7725,0,1774496087,13162.022501449996,30351.66665703,53255.77052976 2026-03-26,03:34:49.000,85,11150922,7085,0,1774496088,13162.042710379996,29429.40078261,53255.81245248 2026-03-26,03:34:50.000,85,11150932,7205,0,1774496089,13162.089864549991,30812.898282060007,53255.74258128 2026-03-26,03:34:51.000,85,11150952,7005,0,1774496090,13162.07639193,28045.94557794,53255.79847824001 2026-03-26,03:34:52.000,85,11150902,7325,0,1774496091,13162.110073479991,33118.774442010006,53255.77751688001 2026-03-26,03:34:53.000,85,11150949,7805,0,1774496092,13162.123546099996,29429.506519560004,53255.86136232 2026-03-26,03:34:54.000,85,11150929,7645,0,1774496093,13162.143755029996,33580.00606704,53255.784504 2026-03-26,03:34:55.000,85,11150955,7365,0,1774496094,13162.170700269991,27123.707900039997,53255.84738808001 2026-03-26,03:34:57.000,85,11150914,7205,0,1774496096,13162.170700269991,27584.798542470002,53255.854375200004 2026-03-26,03:34:58.000,85,11150970,7245,0,1774496097,13162.184172889996,26201.279895629996,53255.79149112 2026-03-26,03:34:59.000,85,11150980,7045,0,1774496098,13162.224590749996,29429.37258609,53255.84738808001 2026-03-26,03:35:00.000,85,11150947,7445,0,1774496099,13162.224590749996,30812.877134669994,53255.83341384 2026-03-26,03:35:01.000,85,11150924,7005,0,1774496100,13162.258272300001,31273.981875359998,53255.854375200004 2026-03-26,03:35:02.000,85,11150917,7885,0,1774496101,13162.211118129992,30812.722053809994,53255.819439599996 2026-03-26,03:35:03.000,85,11150921,7605,0,1774496102,13162.190909199991,25739.893189740003,53255.79847824001 2026-03-26,03:35:04.000,85,11150935,7805,0,1774496103,13162.211118129992,26662.152015030006,53255.84738808001 2026-03-26,03:35:05.000,85,11150897,7925,0,1774496104,13162.190909199991,33118.429034639994,53255.83341384 2026-03-26,03:35:06.000,85,11150916,7165,0,1774496105,13162.130282409991,30812.531727299996,53255.79847824001 2026-03-26,03:35:08.000,85,11150931,7725,0,1774496107,13162.103337169996,25739.681715839994,53255.82642672001 2026-03-26,03:35:09.000,85,11150928,7285,0,1774496108,13162.02923775999,28506.528683009994,53255.84040096 2026-03-26,03:35:10.000,85,11150923,7725,0,1774496109,13161.95513835,29428.90029438,53255.91027216 2026-03-26,03:35:11.000,85,11150915,7845,0,1774496110,13161.941665729995,29889.941592899995,53255.82642672001 2026-03-26,03:35:12.000,85,11150877,7484,0,1774496111,13161.86756631999,31273.417944960005,53255.86136232 2026-03-26,03:35:13.000,85,11150918,6405,0,1774496112,13161.80693952999,28967.548834140005,53255.88232368 2026-03-26,03:35:14.000,85,11150927,7605,0,1774496113,13161.75304905,29428.681771350006,53255.854375200004 2026-03-26,03:35:15.000,85,11150869,6645,0,1774496114,13161.68568594999,30812.17222167,53255.77052976 2026-03-26,03:35:16.000,85,11150928,7525,0,1774496115,13161.618322849994,29428.653574829994,53255.81245248 2026-03-26,03:35:17.000,85,11150951,7925,0,1774496116,13161.584641299989,28967.506539359994,53255.805465360005 2026-03-26,03:35:19.000,85,11150956,6045,0,1774496118,13161.483596649989,26200.43400003,53255.86136232 2026-03-26,03:35:20.000,85,11150899,8005,0,1774496119,13161.436442479993,33579.082631009995,53255.82642672001 2026-03-26,03:35:21.000,85,11150946,6284,0,1774496120,13161.348870449998,28045.099682340006,53255.83341384 2026-03-26,03:35:22.000,85,11150897,6925,0,1774496121,13161.301716280002,28506.239668680006,53255.784504 2026-03-26,03:35:23.000,85,11150936,6405,0,1774496122,13161.241089490002,29889.779462909995,53255.784504 2026-03-26,03:35:24.000,85,11150913,6885,0,1774496123,13161.200671630002,28506.30311085,53255.77052976 2026-03-26,03:35:25.000,85,11150959,6845,0,1774496124,13161.126572219997,33579.089680139994,53255.74258128 2026-03-26,03:35:26.000,85,11150884,7165,0,1774496125,13161.106363289997,31734.480390869998,53255.79847824001 2026-03-26,03:35:27.000,85,11150914,7005,0,1774496126,13161.018791260001,36346.126973820006,53255.79149112 2026-03-26,03:35:28.000,85,11150920,6365,0,1774496127,13160.991846019991,24355.930447709994,53255.74258128 2026-03-26,03:35:30.000,85,11150947,7484,0,1774496129,13160.890801369991,34962.650621759996,53255.74956840001 2026-03-26,03:35:31.000,85,11150976,7125,0,1774496130,13160.85711982,28506.437044320002,53255.686684320004 2026-03-26,03:35:32.000,85,11150978,6365,0,1774496131,13160.803229339996,30812.242712969994,53255.67271008 2026-03-26,03:35:33.000,85,11150983,7805,0,1774496132,13160.7762841,31734.536783910007,53255.73559416 2026-03-26,03:35:34.000,85,11150907,7845,0,1774496133,13160.73586624,37268.45629041,53255.72161992 2026-03-26,03:35:35.000,85,11150906,7405,0,1774496134,13160.73586624,27122.960692260007,53255.7146328 2026-03-26,03:35:36.000,85,11150939,7845,0,1774496135,13160.702184689995,28967.541785010006,53255.7146328 2026-03-26,03:35:37.000,85,11150900,7205,0,1774496136,13160.722393619995,28506.380651280007,53255.66572296 2026-03-26,03:35:38.000,85,11150916,7445,0,1774496137,13160.62808527999,32656.88724789,53255.707645680006 2026-03-26,03:35:39.000,85,11150922,6365,0,1774496138,13160.63482159,23894.769313979996,53255.67969720001 2026-03-26,03:35:41.000,85,11150947,7645,0,1774496140,13160.520304319994,29889.835855950005,53255.651748719996 2026-03-26,03:35:42.000,85,11150966,6565,0,1774496141,13160.520304319994,28967.499490229995,53255.60283888 2026-03-26,03:35:43.000,85,11150970,6565,0,1774496142,13160.452941219999,26200.59613002,53255.60283888 2026-03-26,03:35:44.000,85,11150937,7685,0,1774496143,13160.392314429999,28506.437044320002,53255.5748904 2026-03-26,03:35:45.000,85,11150919,6605,0,1774496144,13160.318215019994,28506.44409345,53255.588864640005 2026-03-26,03:35:46.000,85,11150935,6885,0,1774496145,13160.271060849998,32195.74021242,53255.54694192 2026-03-26,03:35:47.000,85,11150911,6805,0,1774496146,13160.250851919998,28045.261812330005,53255.55392904 2026-03-26,03:35:48.000,85,11150949,6925,0,1774496147,13160.163279889988,34501.60932324,53255.539954800006 2026-03-26,03:35:49.000,85,11150977,7645,0,1774496148,13160.095916789993,28045.353451019997,53255.56091616001 2026-03-26,03:35:50.000,85,11150903,7645,0,1774496149,13160.062235240002,29889.976838550007,53255.54694192 2026-03-26,03:35:52.000,85,11150958,7205,0,1774496151,13159.961190590002,25739.477291069998,53255.47707072 2026-03-26,03:35:53.000,85,11150896,6405,0,1774496152,13159.893827489992,26661.848902440004,53255.51200632001 2026-03-26,03:35:54.000,85,11150980,7205,0,1774496153,13159.826464389997,34040.532779069996,53255.45610936 2026-03-26,03:35:55.000,85,11150953,7325,0,1774496154,13159.779310220001,24356.156019870003,53255.42816088 2026-03-26,03:35:56.000,85,11150929,6765,0,1774496155,13159.711947119991,27123.151018770004,53255.39322528001 2026-03-26,03:35:57.000,85,11150960,7205,0,1774496156,13159.631111399991,25739.639421059997,53255.41418664001 2026-03-26,03:35:58.000,85,11150944,7325,0,1774496157,13159.59742985,28045.536728399995,53255.4002124 2026-03-26,03:35:59.000,85,11150926,7365,0,1774496158,13159.55027567999,30812.581071210006,53255.33732832 2026-03-26,03:36:00.000,85,11150943,7885,0,1774496159,13159.523330439995,29429.147013930007,53255.316366959996 2026-03-26,03:36:01.000,85,11150898,7125,0,1774496160,13159.45596734,28506.888188640005,53255.26745712 2026-03-26,03:36:03.000,85,11150903,7445,0,1774496162,13159.38860423999,34040.899333830006,53255.21854728 2026-03-26,03:36:04.000,85,11150878,7245,0,1774496163,13159.36839530999,25739.94958278,53255.1905988 2026-03-26,03:36:05.000,85,11150906,7245,0,1774496164,13159.33471376,26201.21645346,53255.15566320001 2026-03-26,03:36:06.000,85,11150911,7845,0,1774496165,13159.37513162,28968.23259975,53255.15566320001 2026-03-26,03:36:07.000,85,11150921,7765,0,1774496166,13159.37513162,24356.600115060006,53255.15566320001 2026-03-26,03:36:08.000,85,11150898,7245,0,1774496167,13159.341450069995,24817.82469096,53255.134701840005 2026-03-26,03:36:09.000,85,11150926,6925,0,1774496168,13159.33471376,28507.163104709995,53255.07880488001 2026-03-26,03:36:10.000,85,11150935,7605,0,1774496169,13159.32797744999,29429.612256509994,53255.1207276 2026-03-26,03:36:11.000,85,11150937,7645,0,1774496170,13159.361658999995,32196.607255409996,53255.12771472001 2026-03-26,03:36:12.000,85,11150941,7765,0,1774496171,13159.35492269,30813.159099869998,53255.04386928 2026-03-26,03:36:14.000,85,11150906,7205,0,1774496173,13159.46943995999,31274.341380989994,53255.07181776 2026-03-26,03:36:15.000,85,11150936,7245,0,1774496174,13159.46943995999,30352.019113529997,53255.02989504001 2026-03-26,03:36:16.000,85,11150940,7165,0,1774496175,13159.503121509995,29429.739140849997,53254.98797232001 2026-03-26,03:36:17.000,85,11150951,7325,0,1774496176,13159.57722092,28507.353431220006,53254.9460496 2026-03-26,03:36:18.000,85,11150968,7085,0,1774496177,13159.61763878,23434.588009319996,53254.9460496 2026-03-26,03:36:19.000,85,11150970,7365,0,1774496178,13159.65805664,31735.671693840006,53254.918101120005 2026-03-26,03:36:20.000,85,11150918,7365,0,1774496179,13159.691738189991,28507.480315559995,53254.96002384001 2026-03-26,03:36:21.000,85,11150908,7405,0,1774496180,13159.745628669996,31274.538756630005,53254.8761784 2026-03-26,03:36:22.000,85,11150949,7805,0,1774496181,13159.786046529996,28046.410820520003,53254.93906248001 2026-03-26,03:36:23.000,85,11150912,7125,0,1774496182,13159.826464389997,28968.782431889995,53254.85521704 2026-03-26,03:36:25.000,85,11150939,7525,0,1774496184,13159.940981660002,28507.57900338,53254.9460496 2026-03-26,03:36:26.000,85,11150934,7285,0,1774496185,13159.954454279992,32658.16314042,53254.95303672 2026-03-26,03:36:27.000,85,11150966,7365,0,1774496186,13160.021817380002,24357.100603290004,53254.93906248001 2026-03-26,03:36:28.000,85,11150963,6685,0,1774496187,13160.109389409998,25740.640397519994,53254.9460496 2026-03-26,03:36:29.000,85,11150918,7285,0,1774496188,13160.156543579993,30813.532703760007,53254.89015264001 2026-03-26,03:36:30.000,85,11150989,7805,0,1774496189,13160.257588229993,32658.205435199998,53254.98797232001 2026-03-26,03:36:31.000,85,11150948,7285,0,1774496190,13160.298006089994,31274.707935750004,53254.89015264001 2026-03-26,03:36:32.000,85,11150955,7925,0,1774496191,13160.358632879994,31735.876118610002,53254.869191280006 2026-03-26,03:36:33.000,85,11150949,7445,0,1774496192,13160.40578704999,27124.194290009997,53254.90412688 2026-03-26,03:36:34.000,85,11150976,7325,0,1774496193,13160.44620490999,22973.666546010005,53254.90412688 2026-03-26,03:36:36.000,85,11150925,7725,0,1774496195,13160.47315015,31735.918413389998,53254.92508824 2026-03-26,03:36:37.000,85,11150938,7445,0,1774496196,13160.560722179995,34041.84391725001,53254.967010960005 2026-03-26,03:36:38.000,85,11150939,7765,0,1774496197,13160.54724955999,33119.430011100005,53254.92508824 2026-03-26,03:36:39.000,85,11150939,7765,0,1774496198,13160.5741948,32658.233631719995,53254.90412688 2026-03-26,03:36:40.000,85,11150893,7645,0,1774496199,13160.5741948,33119.45820762,53255.02989504001 2026-03-26,03:36:41.000,85,11150937,7325,0,1774496200,13160.61461266,31735.946609909995,53254.93906248001 2026-03-26,03:36:42.000,85,11150942,7325,0,1774496201,13160.63482159,25279.556804220003,53254.97399808 2026-03-26,03:36:43.000,85,11150988,7165,0,1774496202,13160.64829420999,34964.152086450005,53255.00194656 2026-03-26,03:36:44.000,85,11150905,7765,0,1774496203,13160.67523945,32197.142989290005,53254.967010960005 2026-03-26,03:36:45.000,85,11150950,7085,0,1774496204,13160.71565731,26201.956612110007,53254.98098520001 2026-03-26,03:36:47.000,85,11150942,7205,0,1774496206,13160.73586624,30813.652538969996,53255.02290792 2026-03-26,03:36:48.000,85,11150932,7325,0,1774496207,13160.75607517,24818.374523100007,53254.98797232001 2026-03-26,03:36:49.000,85,11150934,7085,0,1774496208,13160.76954778999,30813.652538969996,53255.00893368001 2026-03-26,03:36:50.000,85,11150958,7165,0,1774496209,13160.7762841,30813.645489839997,53255.015920800004 2026-03-26,03:36:51.000,85,11150969,7725,0,1774496210,13160.79649303,27585.4400133,53254.99495944 2026-03-26,03:36:52.000,85,11150935,7725,0,1774496211,13160.81670196,28046.664589199994,53254.93906248001 2026-03-26,03:36:53.000,85,11150945,7405,0,1774496212,13160.803229339996,36347.81876502,53254.88316552 2026-03-26,03:36:54.000,85,11150929,7565,0,1774496213,13160.863856129996,24357.31912632,53255.00194656 2026-03-26,03:36:55.000,85,11150925,7605,0,1774496214,13160.850383509991,28969.071446219998,53255.04386928 2026-03-26,03:36:56.000,85,11150982,7165,0,1774496215,13160.843647199996,28507.8891651,53255.04386928 2026-03-26,03:36:58.000,85,11151019,7645,0,1774496217,13160.937955540001,28046.840817450007,53254.98098520001 2026-03-26,03:36:59.000,85,11150953,7765,0,1774496218,13160.951428159991,27585.679683719995,53255.00194656 2026-03-26,03:37:00.000,85,11150928,7005,0,1774496219,13160.958164470001,27124.525599119996,53254.97399808 2026-03-26,03:37:01.000,85,11150981,7765,0,1774496220,13160.991846019991,27124.560844770007,53254.967010960005 2026-03-26,03:37:02.000,85,11150969,7765,0,1774496221,13160.998582330001,35425.67977494,53254.99495944 2026-03-26,03:37:03.000,85,11151024,7085,0,1774496222,13161.018791260001,28508.164081170005,53255.04386928 2026-03-26,03:37:04.000,85,11151001,7565,0,1774496223,13161.065945429997,23435.243578409994,53255.02290792 2026-03-26,03:37:05.000,85,11151011,7645,0,1774496224,13161.119835910002,29430.549790799996,53255.04386928 2026-03-26,03:37:06.000,85,11151035,7845,0,1774496225,13161.153517459992,29891.80256322,53255.07181776 2026-03-26,03:37:07.000,85,11150977,7725,0,1774496226,13161.166990079997,26202.393658169996,53255.07880488001 2026-03-26,03:37:09.000,85,11151003,7285,0,1774496228,13161.268034729997,31275.419897879998,53255.14168896 2026-03-26,03:37:10.000,85,11150983,7725,0,1774496229,13161.301716280002,29430.718969919995,53255.148676079996 2026-03-26,03:37:11.000,85,11150989,7845,0,1774496230,13161.342134140003,28969.52259054,53255.09976624 2026-03-26,03:37:12.000,85,11151027,7765,0,1774496231,13161.402760929988,31736.67971943,53255.036882160006 2026-03-26,03:37:13.000,85,11150975,7484,0,1774496232,13161.449915099998,24357.861909330008,53255.183611680004 2026-03-26,03:37:14.000,85,11150969,7725,0,1774496233,13161.510541889998,32659.016085149997,53255.183611680004 2026-03-26,03:37:15.000,85,11150995,7845,0,1774496234,13161.557696059994,32659.030183409996,53255.07181776 2026-03-26,03:37:16.000,85,11150959,7365,0,1774496235,13161.550959749999,34964.913392489994,53255.16265032 2026-03-26,03:37:17.000,85,11150947,7605,0,1774496236,13161.631795469999,28969.741113569995,53255.14168896 2026-03-26,03:37:18.000,85,11151005,7645,0,1774496237,13161.672213329999,28508.55883245,53255.14168896 2026-03-26,03:37:20.000,85,11151042,6965,0,1774496239,13161.76652166999,24358.031088450007,53255.1905988 2026-03-26,03:37:21.000,85,11151000,7245,0,1774496240,13161.81367584,33120.381643650006,53255.21156016 2026-03-26,03:37:22.000,85,11150992,7165,0,1774496241,13161.83388477,31275.71596134,53255.183611680004 2026-03-26,03:37:23.000,85,11151013,7605,0,1774496242,13161.90798417999,28969.790457480005,53255.19758592001 2026-03-26,03:37:24.000,85,11151030,7205,0,1774496243,13161.95513835,35426.28600012,53255.21854728 2026-03-26,03:37:25.000,85,11151002,7005,0,1774496244,13161.94840203999,28508.671618530003,53255.21854728 2026-03-26,03:37:26.000,85,11151016,7405,0,1774496245,13162.042710379996,29431.015033379997,53255.204573040006 2026-03-26,03:37:27.000,85,11150997,7565,0,1774496246,13162.157227650001,29431.050279029994,53255.17662456001 2026-03-26,03:37:28.000,85,11151005,7605,0,1774496247,13162.184172889996,30814.632368039995,53255.26047 2026-03-26,03:37:29.000,85,11150963,7605,0,1774496248,13162.224590749996,25741.627275720006,53255.22553440001 2026-03-26,03:37:31.000,85,11150971,7645,0,1774496250,13162.379525880002,31275.659568300005,53255.21156016 2026-03-26,03:37:32.000,85,11150996,7205,0,1774496251,13162.419943740002,27125.11772604,53255.316366959996 2026-03-26,03:37:33.000,85,11150990,7205,0,1774496252,13162.426680049997,30353.316153449996,53255.33732832 2026-03-26,03:37:34.000,85,11150994,7165,0,1774496253,13162.514252079993,30814.484336309994,53255.33732832 2026-03-26,03:37:35.000,85,11150955,7685,0,1774496254,13162.574878869993,26663.928395790004,53255.37925104 2026-03-26,03:37:36.000,85,11150921,7525,0,1774496255,13162.628769349998,26202.802507710003,53255.41418664001 2026-03-26,03:37:37.000,85,11151001,7805,0,1774496256,13162.662450899988,30814.498434570007,53255.38623816 2026-03-26,03:37:38.000,85,11150985,7525,0,1774496257,13162.723077689989,26202.746114669993,53255.34431544001 2026-03-26,03:37:39.000,85,11151028,7125,0,1774496258,13162.750022929999,29892.077479290005,53255.435148 2026-03-26,03:37:40.000,85,11150974,7165,0,1774496259,13162.803913409989,24357.981744539997,53255.421173760005 2026-03-26,03:37:42.000,85,11150989,7525,0,1774496261,13162.851067579999,28969.741113569995,53255.37925104 2026-03-26,03:37:43.000,85,11150995,7445,0,1774496262,13162.878012819994,28508.509488540003,53255.45610936 2026-03-26,03:37:44.000,85,11151004,7205,0,1774496263,13162.88474912999,31275.57497874,53255.45610936 2026-03-26,03:37:45.000,85,11151030,7205,0,1774496264,13162.9319033,28508.55883245,53255.470083600005 2026-03-26,03:37:46.000,85,11150998,7365,0,1774496265,13162.98579377999,31275.596126129996,53255.49104496001 2026-03-26,03:37:47.000,85,11150944,7125,0,1774496266,13162.97232116,28047.362453070004,53255.47707072 2026-03-26,03:37:48.000,85,11150982,7245,0,1774496267,13163.059893189995,28969.741113569995,53255.49104496001 2026-03-26,03:37:49.000,85,11150984,7445,0,1774496268,13163.039684259995,23435.532592739997,53255.470083600005 2026-03-26,03:37:50.000,85,11150996,7205,0,1774496269,13163.07336581,27586.173122819993,53255.49803208 2026-03-26,03:37:51.000,85,11150978,7205,0,1774496270,13163.06662949999,28047.284912639996,53255.470083600005 2026-03-26,03:37:53.000,85,11150972,7245,0,1774496272,13163.120519979995,31275.518585700003,53255.56091616001 2026-03-26,03:37:54.000,85,11150991,7845,0,1774496273,13163.14746521999,29430.881099909995,53255.539954800006 2026-03-26,03:37:55.000,85,11150948,7085,0,1774496274,13163.19461939,29892.042233639993,53255.53296768001 2026-03-26,03:37:56.000,85,11150992,7165,0,1774496275,13163.18788307999,30353.161072589995,53255.49104496001 2026-03-26,03:37:57.000,85,11150901,7765,0,1774496276,13163.241773559996,29430.831756,53255.470083600005 2026-03-26,03:37:58.000,85,11150998,7205,0,1774496277,13163.261982489996,27586.173122819993,53255.56091616001 2026-03-26,03:37:59.000,85,11151010,7285,0,1774496278,13163.27545511,31736.672670300002,53255.588864640005 2026-03-26,03:38:00.000,85,11150986,7245,0,1774496279,13163.322609279996,26663.80151145,53255.49104496001 2026-03-26,03:38:01.000,85,11151011,7605,0,1774496280,13163.356290830001,28508.474242890006,53255.49803208 2026-03-26,03:38:02.000,85,11150965,7645,0,1774496281,13163.3360819,33581.380647390004,53255.47707072 2026-03-26,03:38:04.000,85,11151027,7405,0,1774496283,13163.457335480001,31275.53973309,53255.588864640005 2026-03-26,03:38:05.000,85,11151037,7525,0,1774496284,13163.470808099992,31275.504487440005,53255.58187752001 2026-03-26,03:38:06.000,85,11150960,7165,0,1774496285,13163.511225959992,25741.436949209994,53255.60982600001 2026-03-26,03:38:07.000,85,11151048,7365,0,1774496286,13163.504489649997,29891.97879147,53255.588864640005 2026-03-26,03:38:08.000,85,11150965,7725,0,1774496287,13163.544907509997,30353.132876069998,53255.58187752001 2026-03-26,03:38:09.000,85,11151004,7165,0,1774496288,13163.565116439997,29430.81060861,53255.637774480005 2026-03-26,03:38:10.000,85,11150985,7605,0,1774496289,13163.551643819992,28047.334256550006,53255.63078736001 2026-03-26,03:38:11.000,85,11150900,7285,0,1774496290,13163.605534299997,27586.11672978,53255.58187752001 2026-03-26,03:38:12.000,85,11150954,7285,0,1774496291,13163.585325369997,33120.191317139994,53255.61681312 2026-03-26,03:38:13.000,85,11150993,7645,0,1774496292,13163.598797990002,32197.83380403,53255.651748719996 2026-03-26,03:38:15.000,85,11151044,7085,0,1774496294,13163.666161089997,34042.4430933,53255.686684320004 2026-03-26,03:38:16.000,85,11150978,7125,0,1774496295,13163.625743229997,27124.80756432,53255.60283888 2026-03-26,03:38:17.000,85,11151044,7205,0,1774496296,13163.605534299997,27124.821662579998,53255.56091616001 2026-03-26,03:38:18.000,85,11150984,7005,0,1774496297,13163.585325369997,31275.307111799993,53255.60283888 2026-03-26,03:38:19.000,85,11150932,6485,0,1774496298,13163.585325369997,35425.91239623001,53255.588864640005 2026-03-26,03:38:20.000,85,11150998,7405,0,1774496299,13163.585325369997,30352.93550043,53255.56091616001 2026-03-26,03:38:21.000,85,11150965,6925,0,1774496300,13163.598797990002,29891.746170180006,53255.54694192 2026-03-26,03:38:22.000,85,11150974,7285,0,1774496301,13163.585325369997,27124.687729109995,53255.53296768001 2026-03-26,03:38:23.000,85,11150959,7685,0,1774496302,13163.592061679992,29891.66862975,53255.53296768001 2026-03-26,03:38:24.000,85,11150979,7805,0,1774496303,13163.619006920002,31736.397754229998,53255.56091616001 2026-03-26,03:38:26.000,85,11150959,7685,0,1774496305,13163.598797990002,25279.859916810005,53255.53296768001 2026-03-26,03:38:27.000,85,11150994,6245,0,1774496306,13163.612270609992,25741.04219793,53255.588864640005 2026-03-26,03:38:28.000,85,11150927,6645,0,1774496307,13163.565116439997,34042.132931579996,53255.52598056 2026-03-26,03:38:29.000,85,11150936,6445,0,1774496308,13163.578589060002,30813.906307650002,53255.5748904 2026-03-26,03:38:30.000,85,11150940,7405,0,1774496309,13163.612270609992,29430.34536603,53255.5050192 2026-03-26,03:38:31.000,85,11150958,6365,0,1774496310,13163.625743229997,30352.6464861,53255.53296768001 2026-03-26,03:38:32.000,85,11150963,6685,0,1774496311,13163.639215850002,32197.298070150006,53255.53296768001 2026-03-26,03:38:33.000,85,11150995,6765,0,1774496312,13163.645952159997,31736.193329460002,53255.44213512001 2026-03-26,03:38:34.000,85,11150890,6324,0,1774496313,13163.612270609992,26202.090545579995,53255.484057839996 2026-03-26,03:38:35.000,85,11150958,7405,0,1774496314,13163.578589060002,30813.751226790002,53255.52598056 2026-03-26,03:38:37.000,85,11150991,7925,0,1774496316,13163.598797990002,29891.436008460005,53255.45610936 2026-03-26,03:38:38.000,85,11150980,6445,0,1774496317,13163.558380130002,24357.354371969996,53255.52598056 2026-03-26,03:38:39.000,85,11150975,7725,0,1774496318,13163.592061679992,27124.342321739998,53255.46309648001 2026-03-26,03:38:40.000,85,11150960,7165,0,1774496319,13163.592061679992,29891.365517159997,53255.470083600005 2026-03-26,03:38:41.000,85,11150941,6845,0,1774496320,13163.592061679992,31274.93350791,53255.44912224 2026-03-26,03:38:42.000,85,11150996,6405,0,1774496321,13163.565116439997,28969.015053180003,53255.44213512001 2026-03-26,03:38:43.000,85,11150934,6525,0,1774496322,13163.558380130002,32197.20643146,53255.421173760005 2026-03-26,03:38:44.000,85,11150984,7325,0,1774496323,13163.558380130002,29430.147990390004,53255.37925104 2026-03-26,03:38:45.000,85,11150978,7205,0,1774496324,13163.551643819992,30813.708932010006,53255.35828968 2026-03-26,03:38:46.000,85,11150991,6885,0,1774496325,13163.538171200002,28969.015053180003,53255.4002124 2026-03-26,03:38:48.000,85,11151008,7205,0,1774496327,13163.477544410001,30352.63238784,53255.38623816 2026-03-26,03:38:49.000,85,11150972,6445,0,1774496328,13163.517962270002,29430.274874730007,53255.351302560004 2026-03-26,03:38:50.000,85,11150944,6485,0,1774496329,13163.484280719997,30352.61828958,53255.302392720005 2026-03-26,03:38:51.000,85,11150968,6565,0,1774496330,13163.491017029992,29891.386664549995,53255.302392720005 2026-03-26,03:38:52.000,85,11150942,6605,0,1774496331,13163.450599169992,27585.566897640005,53255.27444424001 2026-03-26,03:38:53.000,85,11150904,7205,0,1774496332,13163.464071789997,29891.47830324,53255.30937984 2026-03-26,03:38:54.000,85,11150976,7285,0,1774496333,13163.464071789997,26663.33626887,53255.3303412 2026-03-26,03:38:55.000,85,11150948,6525,0,1774496334,13163.437126550001,29430.380611679997,53255.30937984 2026-03-26,03:38:56.000,85,11150980,6485,0,1774496335,13163.416917620001,26202.238577309996,53255.28143136 2026-03-26,03:38:57.000,85,11150987,6925,0,1774496336,13163.450599169992,33581.02114176001,53255.27444424001 2026-03-26,03:38:59.000,85,11150942,6205,0,1774496338,13163.443862859996,33581.08458393,53255.1905988 2026-03-26,03:39:00.000,85,11150928,6725,0,1774496339,13163.470808099992,28047.017045700006,53255.21854728 2026-03-26,03:39:01.000,85,11150945,6925,0,1774496340,13163.477544410001,30352.886156520006,53255.183611680004 2026-03-26,03:39:02.000,85,11150952,6525,0,1774496341,13163.484280719997,32658.776414730004,53255.17662456001 2026-03-26,03:39:03.000,85,11150963,7725,0,1774496342,13163.504489649997,31275.264817019997,53255.148676079996 2026-03-26,03:39:04.000,85,11151000,7285,0,1774496343,13163.544907509997,32658.853955159997,53255.16963744 2026-03-26,03:39:05.000,85,11150978,7484,0,1774496344,13163.544907509997,31275.328259190006,53255.19758592001 2026-03-26,03:39:06.000,85,11150977,6925,0,1774496345,13163.551643819992,22051.880012430003,53255.16265032 2026-03-26,03:39:07.000,85,11150952,7285,0,1774496346,13163.571852749992,34042.42194591,53255.085792000005 2026-03-26,03:39:08.000,85,11150941,7484,0,1774496347,13163.612270609992,31736.54578596,53255.05784352001 2026-03-26,03:39:10.000,85,11150985,6845,0,1774496349,13163.679633710002,26663.597086680005,53255.07880488001 2026-03-26,03:39:11.000,85,11150969,6885,0,1774496350,13163.679633710002,26202.478247730003,53255.05784352001 2026-03-26,03:39:12.000,85,11150982,6365,0,1774496351,13163.746996809998,32197.83380403,53255.02989504001 2026-03-26,03:39:13.000,85,11151002,7325,0,1774496352,13163.760469430003,35887.28500386,53255.06483064 2026-03-26,03:39:14.000,85,11151011,7085,0,1774496353,13163.773942049993,29430.831756,53255.00893368001 2026-03-26,03:39:15.000,85,11150978,7365,0,1774496354,13163.780678360003,29892.021086249995,53255.00194656 2026-03-26,03:39:16.000,85,11150990,6365,0,1774496355,13163.834568839993,31275.617273519994,53254.98098520001 2026-03-26,03:39:17.000,85,11150914,7484,0,1774496356,13163.874986699993,33120.25475931,53254.9460496 2026-03-26,03:39:18.000,85,11150974,7605,0,1774496357,13163.881723009988,26202.66857424,53254.967010960005 2026-03-26,03:39:19.000,85,11150898,6365,0,1774496358,13163.874986699993,34503.82979919,53254.98797232001 2026-03-26,03:39:21.000,85,11150974,6284,0,1774496360,13163.962558729989,31275.631371780008,53254.98797232001 2026-03-26,03:39:22.000,85,11150976,7325,0,1774496361,13164.009712899999,30353.351399100007,53255.07181776 2026-03-26,03:39:23.000,85,11150974,6525,0,1774496362,13164.009712899999,31275.70186308,53254.98797232001 2026-03-26,03:39:24.000,85,11150972,6445,0,1774496363,13164.06360337999,31736.912340719995,53254.98797232001 2026-03-26,03:39:25.000,85,11150989,6845,0,1774496364,13164.097284929994,30814.42794327,53255.00893368001 2026-03-26,03:39:26.000,85,11150963,7725,0,1774496365,13164.12423016999,31275.70891221,53255.00194656 2026-03-26,03:39:27.000,85,11150941,6765,0,1774496366,13164.218538509995,29892.197314499994,53255.015920800004 2026-03-26,03:39:28.000,85,11150971,7765,0,1774496367,13164.20506588999,31736.898242459996,53255.06483064 2026-03-26,03:39:29.000,85,11150955,7765,0,1774496368,13164.23201113,26663.99183796,53255.02989504001 2026-03-26,03:39:30.000,85,11150886,7405,0,1774496369,13164.29263792,30814.55482761,53255.06483064 2026-03-26,03:39:32.000,85,11150907,6925,0,1774496371,13164.36673732999,31736.905291589996,53255.00893368001 2026-03-26,03:39:33.000,85,11150965,6845,0,1774496372,13164.38694625999,28969.882096169997,53255.036882160006 2026-03-26,03:39:34.000,85,11150996,6245,0,1774496373,13164.42736411999,26664.005936219997,53254.98797232001 2026-03-26,03:39:35.000,85,11150927,6845,0,1774496374,13164.461045669996,25280.444994599995,53254.98797232001 2026-03-26,03:39:36.000,85,11150973,6845,0,1774496375,13164.521672459996,27125.230512120004,53255.04386928 2026-03-26,03:39:37.000,85,11150937,6925,0,1774496376,13164.55535401,27586.43394063,53254.96002384001 2026-03-26,03:39:38.000,85,11150965,7765,0,1774496377,13164.609244489991,29892.331247969996,53254.98797232001 2026-03-26,03:39:39.000,85,11150915,7885,0,1774496378,13164.642926039996,32198.17216227,53255.07181776 2026-03-26,03:39:40.000,85,11150970,6365,0,1774496379,13164.649662349992,29892.338297099996,53255.0508564 2026-03-26,03:39:41.000,85,11150955,7965,0,1774496380,13164.710289139992,32198.277899220004,53255.036882160006 2026-03-26,03:39:43.000,85,11150970,7205,0,1774496382,13164.831542719992,32659.46018034,53255.06483064 2026-03-26,03:39:44.000,85,11151041,6965,0,1774496383,13164.838279030002,33581.77539867,53255.0508564 2026-03-26,03:39:45.000,85,11150980,7285,0,1774496384,13164.885433199997,27586.546726710003,53255.07880488001 2026-03-26,03:39:46.000,85,11150951,7805,0,1774496385,13164.932587369993,28970.072422679994,53255.07181776 2026-03-26,03:39:47.000,85,11150994,7405,0,1774496386,13164.952796299993,30353.555823870003,53255.06483064 2026-03-26,03:39:48.000,85,11150986,6365,0,1774496387,13164.993214159993,29892.44403405,53255.07181776 2026-03-26,03:39:49.000,85,11150882,6365,0,1774496388,13165.020159399988,33120.72705102,53255.06483064 2026-03-26,03:39:50.000,85,11150813,7845,0,1774496389,13165.060577259988,29431.332244229998,53255.09976624 2026-03-26,03:39:51.000,85,11150774,6205,0,1774496390,13165.013423089993,34965.48437202,53255.02989504001 2026-03-26,03:39:52.000,85,11150982,6525,0,1774496391,13165.094258809993,29892.60616404,53255.02290792 2026-03-26,03:39:54.000,85,11151026,6485,0,1774496393,13165.121204049989,28509.073418939995,53255.1207276 2026-03-26,03:39:55.000,85,11150908,6645,0,1774496394,13165.202039769989,32198.510520509997,53255.12771472001 2026-03-26,03:39:56.000,85,11151021,6405,0,1774496395,13165.242457629989,31276.089565229995,53255.09277912 2026-03-26,03:39:57.000,85,11150975,7645,0,1774496396,13165.249193939999,30814.991873670006,53255.16963744 2026-03-26,03:39:58.000,85,11150965,6885,0,1774496397,13165.28287548999,28509.066369809996,53255.12771472001 2026-03-26,03:39:59.000,85,11150990,6205,0,1774496398,13165.336765969994,25742.036125259998,53255.14168896 2026-03-26,03:40:00.000,85,11150806,7285,0,1774496399,13165.336765969994,25742.050223519997,53255.1207276 2026-03-26,03:40:01.000,85,11150960,7165,0,1774496400,13165.37044752,24819.692710410003,53255.183611680004 2026-03-26,03:40:02.000,85,11150977,6845,0,1774496401,13165.397392759995,32198.524618769996,53255.10675336001 2026-03-26,03:40:03.000,85,11150995,6965,0,1774496402,13165.417601689995,28509.129811980005,53255.16963744 2026-03-26,03:40:05.000,85,11150962,7285,0,1774496404,13165.51191003,34043.274890639994,53255.204573040006 2026-03-26,03:40:06.000,85,11150977,7005,0,1774496405,13165.53211896,31737.525615029997,53255.21156016 2026-03-26,03:40:07.000,85,11150968,7245,0,1774496406,13165.538855269995,30353.943526019997,53255.21854728 2026-03-26,03:40:08.000,85,11150930,6405,0,1774496407,13165.53211896,26203.380536369994,53255.183611680004 2026-03-26,03:40:09.000,85,11150977,7925,0,1774496408,13165.57253682,29431.663553339997,53255.23252152 2026-03-26,03:40:10.000,85,11150962,6124,0,1774496409,13165.599482059995,28509.291941970005,53255.302392720005 2026-03-26,03:40:11.000,85,11150926,7605,0,1774496410,13165.65337254,29892.874030980005,53255.29540560001 2026-03-26,03:40:12.000,85,11150943,7005,0,1774496411,13165.68705408999,26664.60511227,53255.29540560001 2026-03-26,03:40:13.000,85,11150943,7005,0,1774496412,13165.73420826,25742.18415699,53255.30937984 2026-03-26,03:40:14.000,85,11150938,7445,0,1774496413,13165.761153499996,30815.23154409,53255.351302560004 2026-03-26,03:40:16.000,85,11150955,7765,0,1774496415,13165.875670770001,30815.309084520006,53255.35828968 2026-03-26,03:40:17.000,85,11150983,6925,0,1774496416,13165.835252910001,30815.309084520006,53255.351302560004 2026-03-26,03:40:18.000,85,11150942,7205,0,1774496417,13165.895879700001,26664.696750960007,53255.37925104 2026-03-26,03:40:19.000,85,11150909,6765,0,1774496418,13165.902616009997,34504.79553,53255.3303412 2026-03-26,03:40:20.000,85,11150900,7445,0,1774496419,13165.943033869997,26664.710849220006,53255.41418664001 2026-03-26,03:40:21.000,85,11150882,7205,0,1774496420,13165.969979109992,30354.169098180006,53255.44213512001 2026-03-26,03:40:22.000,85,11150896,7205,0,1774496421,13166.030605899992,29431.882076370006,53255.47707072 2026-03-26,03:40:23.000,85,11150925,6685,0,1774496422,13166.030605899992,34504.90126694999,53255.46309648001 2026-03-26,03:40:24.000,85,11150997,7045,0,1774496423,13166.037342210002,27587.138853630007,53255.435148 2026-03-26,03:40:25.000,85,11150853,6885,0,1774496424,13166.111441619993,34504.880119559995,53255.37925104 2026-03-26,03:40:27.000,85,11150891,7845,0,1774496426,13166.091232689992,30354.324179040006,53255.46309648001 2026-03-26,03:40:28.000,85,11150889,7005,0,1774496427,13166.124914239997,28509.609152820005,53255.45610936 2026-03-26,03:40:29.000,85,11150935,7925,0,1774496428,13166.138386860002,25742.529564359997,53255.5050192 2026-03-26,03:40:30.000,85,11150860,7445,0,1774496429,13166.172068409993,31737.863973269996,53255.484057839996 2026-03-26,03:40:31.000,85,11150914,6605,0,1774496430,13166.178804720003,29431.994862449996,53255.51200632001 2026-03-26,03:40:32.000,85,11150856,6565,0,1774496431,13166.192277339993,30815.52055842,53255.49803208 2026-03-26,03:40:33.000,85,11150929,6765,0,1774496432,13166.151859479993,28048.419822569995,53255.49104496001 2026-03-26,03:40:34.000,85,11150911,6965,0,1774496433,13166.165332099998,31737.899218920007,53255.539954800006 2026-03-26,03:40:35.000,85,11150839,6845,0,1774496434,13166.151859479993,26664.908224860003,53255.539954800006 2026-03-26,03:40:36.000,85,11150865,6805,0,1774496435,13166.158595790002,28970.777335680003,53255.49104496001 2026-03-26,03:40:38.000,85,11150897,6725,0,1774496437,13166.199013650003,22053.071315399997,53255.45610936 2026-03-26,03:40:39.000,85,11150934,7445,0,1774496438,13166.178804720003,28970.826679589998,53255.49803208 2026-03-26,03:40:40.000,85,11150880,6445,0,1774496439,13166.185541029998,28509.623251080004,53255.47707072 2026-03-26,03:40:41.000,85,11150902,6525,0,1774496440,13166.131650549993,30354.303031649993,53255.518993440004 2026-03-26,03:40:42.000,85,11150890,7445,0,1774496441,13166.124914239997,29893.10665227,53255.58187752001 2026-03-26,03:40:43.000,85,11150876,6805,0,1774496442,13166.131650549993,30354.338277300005,53255.52598056 2026-03-26,03:40:44.000,85,11150941,7605,0,1774496443,13166.131650549993,29893.113701399998,53255.539954800006 2026-03-26,03:40:45.000,85,11150897,7685,0,1774496444,13166.111441619993,30354.253687739998,53255.60283888 2026-03-26,03:40:46.000,85,11150908,7245,0,1774496445,13166.077760070002,33121.312128809994,53255.539954800006 2026-03-26,03:40:47.000,85,11150851,6965,0,1774496446,13166.111441619993,32198.94756657,53255.54694192 2026-03-26,03:40:49.000,85,11150844,6365,0,1774496448,13166.077760070002,29431.846830719995,53255.52598056 2026-03-26,03:40:50.000,85,11150907,6765,0,1774496449,13166.023869589997,27587.124755369994,53255.52598056 2026-03-26,03:40:51.000,85,11150864,6405,0,1774496450,13165.976715420002,26203.62020679,53255.62380024 2026-03-26,03:40:52.000,85,11150877,7205,0,1774496451,13165.976715420002,25742.381532629995,53255.54694192 2026-03-26,03:40:53.000,85,11150870,7325,0,1774496452,13165.956506490002,22975.32309156,53255.59585176 2026-03-26,03:40:54.000,85,11150938,7245,0,1774496453,13165.976715420002,28048.271790839994,53255.61681312 2026-03-26,03:40:55.000,85,11150871,6965,0,1774496454,13165.956506490002,32198.877075270007,53255.58187752001 2026-03-26,03:40:56.000,85,11150958,7205,0,1774496455,13165.969979109992,26203.535617229994,53255.58187752001 2026-03-26,03:40:57.000,85,11150870,6485,0,1774496456,13165.922824939997,28970.551763519994,53255.51200632001 2026-03-26,03:40:58.000,85,11150884,6365,0,1774496457,13165.916088630001,27125.843786430007,53255.58187752001 2026-03-26,03:41:00.000,85,11150906,6365,0,1774496459,13165.922824939997,30354.119754269996,53255.49104496001 2026-03-26,03:41:01.000,85,11150871,7205,0,1774496460,13165.949770179992,26203.514469839996,53255.53296768001 2026-03-26,03:41:02.000,85,11150887,7565,0,1774496461,13165.916088630001,28509.34833501,53255.539954800006 2026-03-26,03:41:03.000,85,11150990,6405,0,1774496462,13165.902616009997,33582.37457472,53255.56790328 2026-03-26,03:41:04.000,85,11150937,7005,0,1774496463,13165.889143389992,29892.888129240004,53255.54694192 2026-03-26,03:41:05.000,85,11150958,6165,0,1774496464,13165.902616009997,31276.413825209995,53255.51200632001 2026-03-26,03:41:06.000,85,11150914,6284,0,1774496465,13165.882407079996,24358.721903190002,53255.49803208 2026-03-26,03:41:07.000,85,11150927,7245,0,1774496466,13165.909352319992,28048.159004760004,53255.58187752001 2026-03-26,03:41:08.000,85,11150913,6725,0,1774496467,13165.909352319992,29431.705848120007,53255.58187752001 2026-03-26,03:41:09.000,85,11150919,6725,0,1774496468,13165.895879700001,30815.154003660005,53255.51200632001 2026-03-26,03:41:11.000,85,11150887,6565,0,1774496470,13165.895879700001,29892.831736199994,53255.539954800006 2026-03-26,03:41:12.000,85,11150871,7645,0,1774496471,13165.902616009997,28509.284892840005,53255.61681312 2026-03-26,03:41:13.000,85,11150918,6685,0,1774496472,13165.922824939997,26203.373487239995,53255.60283888 2026-03-26,03:41:14.000,85,11150899,7045,0,1774496473,13165.902616009997,30354.014017320005,53255.58187752001 2026-03-26,03:41:15.000,85,11150884,7405,0,1774496474,13165.882407079996,28048.159004760004,53255.5050192 2026-03-26,03:41:16.000,85,11150886,7325,0,1774496475,13165.862198149996,27586.948527119996,53255.60982600001 2026-03-26,03:41:17.000,85,11150932,6405,0,1774496476,13165.841989219996,29892.881080110004,53255.52598056 2026-03-26,03:41:18.000,85,11150882,6645,0,1774496477,13165.868934459992,31276.427923469993,53255.5050192 2026-03-26,03:41:19.000,85,11150974,6605,0,1774496478,13165.875670770001,33121.135900559995,53255.539954800006 2026-03-26,03:41:20.000,85,11150900,7405,0,1774496479,13165.821780289996,29431.726995510006,53255.588864640005 2026-03-26,03:41:22.000,85,11150937,6965,0,1774496481,13165.767889809991,34504.6545474,53255.56091616001 2026-03-26,03:41:23.000,85,11150892,6925,0,1774496482,13165.740944569996,28970.551763519994,53255.58187752001 2026-03-26,03:41:24.000,85,11150951,6605,0,1774496483,13165.727471949991,31276.406776079995,53255.518993440004 2026-03-26,03:41:25.000,85,11150925,6965,0,1774496484,13165.73420826,29431.76929029,53255.518993440004 2026-03-26,03:41:26.000,85,11150885,7565,0,1774496485,13165.71399933,30354.049262970002,53255.53296768001 2026-03-26,03:41:27.000,85,11150918,6405,0,1774496486,13165.700526709996,28970.537665259995,53255.55392904 2026-03-26,03:41:28.000,85,11150887,7725,0,1774496487,13165.700526709996,27586.955576249995,53255.51200632001 2026-03-26,03:41:29.000,85,11150956,7205,0,1774496488,13165.68705408999,32198.834780489997,53255.55392904 2026-03-26,03:41:30.000,85,11150881,7725,0,1774496489,13165.62642729999,32198.764289190003,53255.58187752001 2026-03-26,03:41:31.000,85,11150880,6605,0,1774496490,13165.65337254,25742.275795680005,53255.539954800006 2026-03-26,03:41:33.000,85,11150933,7005,0,1774496492,13165.55232789,31737.589057200006,53255.58187752001 2026-03-26,03:41:34.000,85,11150940,6525,0,1774496493,13165.559064199995,34043.49341367,53255.53296768001 2026-03-26,03:41:35.000,85,11150897,7845,0,1774496494,13165.538855269995,30354.08450862,53255.60982600001 2026-03-26,03:41:36.000,85,11150932,6485,0,1774496495,13165.478228479995,32198.771338320003,53255.52598056 2026-03-26,03:41:37.000,85,11150963,7685,0,1774496496,13165.51191003,31737.546762419996,53255.49104496001 2026-03-26,03:41:38.000,85,11150905,6925,0,1774496497,13165.43107431,26203.46512593,53255.5748904 2026-03-26,03:41:39.000,85,11150929,6925,0,1774496498,13165.417601689995,27586.969674509994,53255.539954800006 2026-03-26,03:41:40.000,85,11150909,6885,0,1774496499,13165.44454692999,33582.339329070004,53255.5050192 2026-03-26,03:41:41.000,85,11150919,6645,0,1774496500,13165.40412906999,29431.762241160002,53255.52598056 2026-03-26,03:41:42.000,85,11150901,7045,0,1774496501,13165.38392013999,33582.318181680006,53255.56091616001 2026-03-26,03:41:44.000,85,11150933,6685,0,1774496503,13165.35023859,28509.284892840005,53255.484057839996 2026-03-26,03:41:45.000,85,11150897,7005,0,1774496504,13165.336765969994,31276.413825209995,53255.42816088 2026-03-26,03:41:46.000,85,11150965,7965,0,1774496505,13165.309820729999,32198.721994410007,53255.45610936 2026-03-26,03:41:47.000,85,11150952,7565,0,1774496506,13165.255930249994,31276.3644813,53255.5050192 2026-03-26,03:41:48.000,85,11150920,7405,0,1774496507,13165.242457629989,24819.854840400003,53255.44213512001 2026-03-26,03:41:49.000,85,11150913,7565,0,1774496508,13165.208776079999,28048.109660849994,53255.37925104 2026-03-26,03:41:50.000,85,11150935,6565,0,1774496509,13165.181830839989,24358.679608410006,53255.45610936 2026-03-26,03:41:51.000,85,11150965,7765,0,1774496510,13165.168358219998,30353.943526019997,53255.49803208 2026-03-26,03:41:52.000,85,11150932,6365,0,1774496511,13165.121204049989,31276.315137390004,53255.37925104 2026-03-26,03:41:53.000,85,11150963,7885,0,1774496512,13165.080786189988,31276.315137390004,53255.435148 2026-03-26,03:41:55.000,85,11150916,7285,0,1774496514,13164.999950469988,28509.270794580007,53255.44213512001 2026-03-26,03:41:56.000,85,11150973,6725,0,1774496515,13165.006686779998,31737.518565899998,53255.47707072 2026-03-26,03:41:57.000,85,11150901,6765,0,1774496516,13164.979741540003,27125.709852960004,53255.39322528001 2026-03-26,03:41:58.000,85,11150979,6725,0,1774496517,13164.966268919998,25281.01597413,53255.351302560004 2026-03-26,03:41:59.000,85,11150932,7205,0,1774496518,13164.952796299993,28509.20030328,53255.3303412 2026-03-26,03:42:00.000,85,11150921,7005,0,1774496519,13164.912378439993,25280.952531960007,53255.35828968 2026-03-26,03:42:01.000,85,11150939,6885,0,1774496520,13164.919114750002,34043.260792379995,53255.316366959996 2026-03-26,03:42:02.000,85,11150943,8165,0,1774496521,13164.898905820002,31276.230547829997,53255.34431544001 2026-03-26,03:42:03.000,85,11150941,7605,0,1774496522,13164.898905820002,33120.90327927,53255.30937984 2026-03-26,03:42:04.000,85,11150903,7484,0,1774496523,13164.865224269997,32198.573962680006,53255.253482880005 2026-03-26,03:42:06.000,85,11150901,7484,0,1774496525,13164.851751649992,30815.06236497,53255.37925104 2026-03-26,03:42:07.000,85,11150888,7125,0,1774496526,13164.858487960002,30353.851887330005,53255.316366959996 2026-03-26,03:42:08.000,85,11150938,7285,0,1774496527,13164.831542719992,30815.027119320002,53255.33732832 2026-03-26,03:42:09.000,85,11150915,7645,0,1774496528,13164.838279030002,28509.108664590007,53255.28143136 2026-03-26,03:42:10.000,85,11150887,7685,0,1774496529,13164.791124859992,31276.167105660003,53255.32335408001 2026-03-26,03:42:11.000,85,11150956,7085,0,1774496530,13164.811333789992,25280.825647620004,53255.28143136 2026-03-26,03:42:12.000,85,11150953,7765,0,1774496531,13164.784388549997,25742.02907613,53255.27444424001 2026-03-26,03:42:13.000,85,11150918,7205,0,1774496532,13164.757443310002,32198.503471379998,53255.28841848 2026-03-26,03:42:14.000,85,11150905,7525,0,1774496533,13164.737234380002,28047.86999043,53255.316366959996 2026-03-26,03:42:15.000,85,11150972,7245,0,1774496534,13164.710289139992,27125.540673840005,53255.30937984 2026-03-26,03:42:17.000,85,11150936,7325,0,1774496536,13164.717025450002,28508.981780250004,53255.21156016 2026-03-26,03:42:18.000,85,11150931,7885,0,1774496537,13164.676607590001,31737.271846350006,53255.204573040006 2026-03-26,03:42:19.000,85,11150910,7005,0,1774496538,13164.642926039996,31737.271846350006,53255.19758592001 2026-03-26,03:42:20.000,85,11150959,7885,0,1774496539,13164.629453419991,28509.059320679997,53255.17662456001 2026-03-26,03:42:21.000,85,11150943,7525,0,1774496540,13164.589035559991,31737.300042870003,53255.21854728 2026-03-26,03:42:22.000,85,11150977,7845,0,1774496541,13164.568826629991,33120.72705102,53255.16265032 2026-03-26,03:42:23.000,85,11150922,7085,0,1774496542,13164.55535401,31276.04727045,53255.16265032 2026-03-26,03:42:24.000,85,11150906,7205,0,1774496543,13164.589035559991,24819.57992433,53255.148676079996 2026-03-26,03:42:25.000,85,11150895,7925,0,1774496544,13164.508199839991,30814.90728411,53255.14168896 2026-03-26,03:42:26.000,85,11150898,7205,0,1774496545,13164.51493615,27586.666561920007,53255.11374048 2026-03-26,03:42:28.000,85,11150932,7125,0,1774496547,13164.481254599996,31737.15906027,53255.05784352001 2026-03-26,03:42:29.000,85,11150918,7445,0,1774496548,13164.47451829,30814.815645420007,53255.0508564 2026-03-26,03:42:30.000,85,11150907,7725,0,1774496549,13164.440836739996,32198.390685299993,53255.10675336001 2026-03-26,03:42:31.000,85,11150935,7645,0,1774496550,13164.440836739996,28970.100619200006,53255.06483064 2026-03-26,03:42:32.000,85,11150943,7765,0,1774496551,13164.40715518999,33581.86703736,53255.00194656 2026-03-26,03:42:33.000,85,11150966,7045,0,1774496552,13164.400418879995,24819.474187379994,53255.00194656 2026-03-26,03:42:34.000,85,11150986,7325,0,1774496553,13164.420627809995,33581.803595189995,53255.00893368001 2026-03-26,03:42:35.000,85,11150996,7165,0,1774496554,13164.420627809995,28970.114717460005,53255.06483064 2026-03-26,03:42:36.000,85,11151000,7445,0,1774496555,13164.380209949995,29892.408788400004,53255.036882160006 2026-03-26,03:42:37.000,85,11150967,7765,0,1774496556,13164.39368257,29431.233556410007,53255.00893368001 2026-03-26,03:42:39.000,85,11150963,7445,0,1774496558,13164.38694625999,27125.28690516,53255.036882160006 2026-03-26,03:42:40.000,85,11150962,7365,0,1774496559,13164.420627809995,29431.12781946,53255.015920800004 2026-03-26,03:42:41.000,85,11151025,7845,0,1774496560,13164.43410043,22513.506388740003,53255.07880488001 2026-03-26,03:42:42.000,85,11150971,7765,0,1774496561,13164.43410043,28508.742109829996,53255.04386928 2026-03-26,03:42:43.000,85,11150939,7765,0,1774496562,13164.440836739996,28969.84685052,53254.93906248001 2026-03-26,03:42:44.000,85,11150995,7725,0,1774496563,13164.440836739996,29431.057328159994,53254.93906248001 2026-03-26,03:42:45.000,85,11150954,7165,0,1774496564,13164.47451829,27586.391645850003,53254.93207536 2026-03-26,03:42:46.000,85,11150977,7605,0,1774496565,13164.47451829,33120.42393843,53254.91111400001 2026-03-26,03:42:47.000,85,11150963,7484,0,1774496566,13164.501463529996,27586.300007159996,53254.98797232001 2026-03-26,03:42:48.000,85,11150972,7285,0,1774496567,13164.508199839991,28508.594078099995,53254.967010960005 2026-03-26,03:42:50.000,85,11150947,7645,0,1774496569,13164.481254599996,22974.554736389997,53254.92508824 2026-03-26,03:42:51.000,85,11150797,7525,0,1774496570,13164.541881389996,28508.664569400004,53255.00893368001 2026-03-26,03:42:52.000,85,11150824,7325,0,1774496571,13164.481254599996,28508.657520270004,53255.05784352001 2026-03-26,03:42:53.000,85,11151015,7885,0,1774496572,13164.47451829,26663.998887089998,53254.95303672 2026-03-26,03:42:54.000,85,11150968,7245,0,1774496573,13164.44757304999,34042.74620589,53254.9460496 2026-03-26,03:42:55.000,85,11150988,7405,0,1774496574,13164.508199839991,25741.613177460007,53254.97399808 2026-03-26,03:42:56.000,85,11150998,7325,0,1774496575,13164.487990909991,28969.882096169997,53254.95303672 2026-03-26,03:42:57.000,85,11150952,7285,0,1774496576,13164.43410043,21129.924299730003,53254.98098520001 2026-03-26,03:42:58.000,85,11150935,7484,0,1774496577,13164.440836739996,34504.05537135,53254.90412688 2026-03-26,03:42:59.000,85,11150998,7205,0,1774496578,13164.43410043,33120.51557711999,53254.99495944 2026-03-26,03:43:01.000,85,11150977,7525,0,1774496580,13164.4138915,27586.490333669994,53255.00194656 2026-03-26,03:43:02.000,85,11150971,7845,0,1774496581,13164.44757304999,28969.98783312,53254.93207536 2026-03-26,03:43:03.000,85,11150966,7005,0,1774496582,13164.4138915,32198.122818360003,53254.967010960005 2026-03-26,03:43:04.000,85,11150987,7765,0,1774496583,13164.420627809995,30353.534676480005,53254.85521704 2026-03-26,03:43:05.000,85,11150979,7565,0,1774496584,13164.45430936,29431.184212499997,53254.93906248001 2026-03-26,03:43:06.000,85,11151029,7565,0,1774496585,13164.49472722,34965.265848990006,53254.95303672 2026-03-26,03:43:07.000,85,11150987,7845,0,1774496586,13164.508199839991,33581.74015302,53254.8761784 2026-03-26,03:43:08.000,85,11150957,7645,0,1774496587,13164.487990909991,33120.543773640005,53254.96002384001 2026-03-26,03:43:09.000,85,11150934,7245,0,1774496588,13164.501463529996,25741.768258320008,53254.88316552 2026-03-26,03:43:10.000,85,11150953,7725,0,1774496589,13164.508199839991,28508.826699390003,53254.91111400001 2026-03-26,03:43:12.000,85,11150974,7125,0,1774496591,13164.575562940001,30353.45008692,53254.84124280001 2026-03-26,03:43:13.000,85,11150968,7005,0,1774496592,13164.582299249996,27125.2728069,53254.85521704 2026-03-26,03:43:14.000,85,11150954,7165,0,1774496593,13164.622717109996,29431.177163369997,53254.918101120005 2026-03-26,03:43:15.000,85,11150910,7165,0,1774496594,13164.656398660001,31275.835796550004,53254.84124280001 2026-03-26,03:43:16.000,85,11150778,7325,0,1774496595,13164.703552829997,34965.265848990006,53254.84124280001 2026-03-26,03:43:17.000,85,11150934,7125,0,1774496596,13164.703552829997,30353.471234309996,53254.77137160001 2026-03-26,03:43:18.000,85,11150986,7165,0,1774496597,13164.710289139992,28508.735060699997,53254.869191280006 2026-03-26,03:43:19.000,85,11150927,7845,0,1774496598,13164.764179619997,30814.604171519997,53254.85521704 2026-03-26,03:43:20.000,85,11151002,7085,0,1774496599,13164.757443310002,33120.51557711999,53254.88316552 2026-03-26,03:43:21.000,85,11151027,7725,0,1774496600,13164.730498069992,31275.779403509994,53254.90412688 2026-03-26,03:43:23.000,85,11150986,6765,0,1774496602,13164.784388549997,31736.968733760004,53254.918101120005 2026-03-26,03:43:24.000,85,11150911,7685,0,1774496603,13164.838279030002,25741.648423110004,53254.89713976 2026-03-26,03:43:25.000,85,11150936,7405,0,1774496604,13164.824806409997,29892.260756670003,53254.89713976 2026-03-26,03:43:26.000,85,11150953,7645,0,1774496605,13164.892169509993,29431.13486859,53254.76438448 2026-03-26,03:43:27.000,85,11150884,7005,0,1774496606,13164.912378439993,29431.13486859,53254.89015264001 2026-03-26,03:43:28.000,85,11151012,7165,0,1774496607,13164.959532610002,33120.494429729995,53254.85521704 2026-03-26,03:43:29.000,85,11151014,7285,0,1774496608,13164.986477849998,30353.520578220006,53254.918101120005 2026-03-26,03:43:30.000,85,11151005,7845,0,1774496609,13165.013423089993,24819.39664695,53254.95303672 2026-03-26,03:43:31.000,85,11150981,7645,0,1774496610,13165.047104639998,30353.534676480005,53254.967010960005 2026-03-26,03:43:32.000,85,11150949,7725,0,1774496611,13165.067313569998,28969.966685730004,53254.92508824 2026-03-26,03:43:34.000,85,11150973,7525,0,1774496613,13165.154885599994,28508.763257219995,53254.89713976 2026-03-26,03:43:35.000,85,11150973,7805,0,1774496614,13165.202039769989,28047.54573045,53254.93906248001 2026-03-26,03:43:36.000,85,11150980,7125,0,1774496615,13165.235721319994,25741.725963539997,53254.88316552 2026-03-26,03:43:37.000,85,11150962,7525,0,1774496616,13165.289611799999,34965.34338942,53254.89015264001 2026-03-26,03:43:38.000,85,11150891,7685,0,1774496617,13165.34350227999,26202.908244660008,53254.91111400001 2026-03-26,03:43:39.000,85,11150934,7205,0,1774496618,13165.377183829994,31737.01807767,53254.88316552 2026-03-26,03:43:40.000,85,11150967,7525,0,1774496619,13165.42433799999,28047.531632190003,53254.93906248001 2026-03-26,03:43:41.000,85,11150999,7525,0,1774496620,13165.46475585999,23896.96864254,53254.89713976 2026-03-26,03:43:42.000,85,11151000,7165,0,1774496621,13165.478228479995,31275.779403509994,53254.918101120005 2026-03-26,03:43:43.000,85,11151000,7165,0,1774496622,13165.55232789,28508.756208089995,53254.96002384001 2026-03-26,03:43:45.000,85,11150960,7245,0,1774496624,13165.59274575,32198.228555309994,53254.90412688 2026-03-26,03:43:46.000,85,11150992,7445,0,1774496625,13165.66684515999,31275.814649160006,53254.869191280006 2026-03-26,03:43:47.000,85,11150939,7565,0,1774496626,13165.707263019991,29431.113721200003,53254.88316552 2026-03-26,03:43:48.000,85,11150978,7325,0,1774496627,13165.707263019991,29431.14896685,53254.91111400001 2026-03-26,03:43:49.000,85,11151009,7845,0,1774496628,13165.761153499996,32198.16511314,53254.93207536 2026-03-26,03:43:50.000,85,11150897,7685,0,1774496629,13165.821780289996,31275.86399307,53254.99495944 2026-03-26,03:43:51.000,85,11151025,7445,0,1774496630,13165.828516599991,28970.01602964,53254.95303672 2026-03-26,03:43:52.000,85,11150931,7685,0,1774496631,13165.882407079996,26664.13282056,53254.96002384001 2026-03-26,03:43:53.000,85,11151018,7005,0,1774496632,13165.922824939997,29431.247654670005,53255.02290792 2026-03-26,03:43:54.000,85,11151050,7245,0,1774496633,13165.936297560002,32198.291997480002,53255.02290792 2026-03-26,03:43:56.000,85,11150990,6965,0,1774496635,13166.003660659997,30353.59106952,53255.04386928 2026-03-26,03:43:57.000,85,11150966,7205,0,1774496636,13166.064287449997,28047.743106089998,53254.98797232001 2026-03-26,03:43:58.000,85,11151001,7484,0,1774496637,13166.118177930002,28970.100619200006,53254.96002384001 2026-03-26,03:43:59.000,85,11150965,7685,0,1774496638,13166.172068409993,30814.808596290008,53254.99495944 2026-03-26,03:44:00.000,85,11150973,7725,0,1774496639,13166.165332099998,31737.1661094,53255.00893368001 2026-03-26,03:44:01.000,85,11150967,7845,0,1774496640,13166.259640439988,33581.852939100005,53255.00194656 2026-03-26,03:44:02.000,85,11150980,7365,0,1774496641,13166.300058299988,29892.45813231,53255.06483064 2026-03-26,03:44:03.000,85,11150950,7365,0,1774496642,13166.374157709994,23897.11667427,53255.00194656 2026-03-26,03:44:04.000,85,11150962,7045,0,1774496643,13166.421311879989,28970.051275289996,53254.98797232001 2026-03-26,03:44:05.000,85,11150925,7245,0,1774496644,13166.488674979999,26664.189213599995,53255.07181776 2026-03-26,03:44:07.000,85,11150987,7484,0,1774496646,13166.54256545999,30814.780399769996,53255.07880488001 2026-03-26,03:44:08.000,85,11150921,7405,0,1774496647,13166.63013749,29431.184212499997,53255.07181776 2026-03-26,03:44:09.000,85,11150972,7045,0,1774496648,13166.68402796999,28508.8760433,53255.12771472001 2026-03-26,03:44:10.000,85,11150786,7205,0,1774496649,13166.70423689999,28970.072422679994,53255.12771472001 2026-03-26,03:44:11.000,85,11150958,7365,0,1774496650,13166.73118214,25280.607124589995,53255.10675336001 2026-03-26,03:44:12.000,85,11150964,7365,0,1774496651,13166.7716,29431.212409019994,53255.11374048 2026-03-26,03:44:13.000,85,11150981,7645,0,1774496652,13166.84569940999,32659.4742786,53255.16963744 2026-03-26,03:44:14.000,85,11150900,7125,0,1774496653,13166.89285358,28508.85489591,53255.19758592001 2026-03-26,03:44:15.000,85,11151011,7725,0,1774496654,13166.89285358,28970.030127899998,53255.19758592001 2026-03-26,03:44:16.000,85,11150996,7285,0,1774496655,13166.91306251,26664.1187223,53255.12771472001 2026-03-26,03:44:18.000,85,11150953,7685,0,1774496657,13166.940007749996,32198.235604440008,53255.19758592001 2026-03-26,03:44:19.000,85,11150919,7525,0,1774496658,13166.940007749996,27125.315101679997,53255.17662456001 2026-03-26,03:44:20.000,85,11150964,7205,0,1774496659,13166.966952989991,25280.663517630004,53255.21156016 2026-03-26,03:44:21.000,85,11150879,7845,0,1774496660,13167.000634539996,27586.490333669994,53255.15566320001 2026-03-26,03:44:22.000,85,11150980,7245,0,1774496661,13166.987161919991,26664.168066209997,53255.23950864 2026-03-26,03:44:23.000,85,11150937,7484,0,1774496662,13167.014107160001,28047.644418270007,53255.204573040006 2026-03-26,03:44:24.000,85,11150932,7205,0,1774496663,13167.047788709991,27125.2728069,53255.21156016 2026-03-26,03:44:25.000,85,11150968,7165,0,1774496664,13167.041052399996,30814.74515412,53255.302392720005 2026-03-26,03:44:26.000,85,11150969,7645,0,1774496665,13167.074733950001,33581.7824478,53255.28841848 2026-03-26,03:44:27.000,85,11150947,7685,0,1774496666,13167.061261329996,28969.931440080007,53255.28841848 2026-03-26,03:44:29.000,85,11150933,7685,0,1774496668,13167.115151810001,29892.352395359994,53255.253482880005 2026-03-26,03:44:30.000,85,11150961,7645,0,1774496669,13167.155569670002,32198.15806401,53255.302392720005 2026-03-26,03:44:31.000,85,11150978,7085,0,1774496670,13167.121888119997,29431.191261629996,53255.32335408001 2026-03-26,03:44:32.000,85,11150928,7085,0,1774496671,13167.128624429992,29431.12781946,53255.316366959996 2026-03-26,03:44:33.000,85,11150938,7325,0,1774496672,13167.148833359992,30353.44303779,53255.33732832 2026-03-26,03:44:34.000,85,11150947,7765,0,1774496673,13167.209460149992,29892.27485493,53255.28841848 2026-03-26,03:44:35.000,85,11150980,7125,0,1774496674,13167.189251219992,23897.046182970007,53255.351302560004 2026-03-26,03:44:36.000,85,11150933,7565,0,1774496675,13167.216196460002,30814.625318909995,53255.39322528001 2026-03-26,03:44:37.000,85,11150907,7685,0,1774496676,13167.182514909997,30814.639417169994,53255.28841848 2026-03-26,03:44:38.000,85,11150978,6925,0,1774496677,13167.209460149992,32198.16511314,53255.32335408001 2026-03-26,03:44:40.000,85,11150977,7525,0,1774496679,13167.162305979997,34965.230603339995,53255.34431544001 2026-03-26,03:44:41.000,85,11150969,7525,0,1774496680,13167.148833359992,25741.68366876,53255.36527680001 2026-03-26,03:44:42.000,85,11150946,7285,0,1774496681,13167.142097049997,29892.246658410004,53255.372263920006 2026-03-26,03:44:43.000,85,11150929,7565,0,1774496682,13167.115151810001,29892.253707540003,53255.38623816 2026-03-26,03:44:44.000,85,11150939,7845,0,1774496683,13167.094942880001,26664.012985349997,53255.34431544001 2026-03-26,03:44:45.000,85,11150933,7484,0,1774496684,13167.121888119997,30353.45008692,53255.40719952 2026-03-26,03:44:46.000,85,11150977,7765,0,1774496685,13167.094942880001,24819.290909999996,53255.29540560001 2026-03-26,03:44:47.000,85,11150974,7285,0,1774496686,13167.088206569992,30353.407792140002,53255.33732832 2026-03-26,03:44:48.000,85,11150901,7645,0,1774496687,13167.115151810001,31736.884144199998,53255.4002124 2026-03-26,03:44:49.000,85,11150951,7645,0,1774496688,13167.101679189997,27125.167069949995,53255.372263920006 2026-03-26,03:44:51.000,85,11151010,7045,0,1774496690,13167.067997639992,29892.197314499994,53255.4002124 2026-03-26,03:44:52.000,85,11150959,7645,0,1774496691,13167.101679189997,27125.145922559997,53255.35828968 2026-03-26,03:44:53.000,85,11150928,7325,0,1774496692,13167.041052399996,24819.24861522,53255.3303412 2026-03-26,03:44:54.000,85,11150957,7565,0,1774496693,13167.054525020001,26663.893150140007,53255.28143136 2026-03-26,03:44:55.000,85,11150953,7605,0,1774496694,13167.041052399996,33120.374594520006,53255.29540560001 2026-03-26,03:44:56.000,85,11151003,7605,0,1774496695,13167.061261329996,33120.36754539001,53255.32335408001 2026-03-26,03:44:57.000,85,11150914,7365,0,1774496696,13167.067997639992,32198.038228799996,53255.33732832 2026-03-26,03:44:58.000,85,11150963,7605,0,1774496697,13167.094942880001,26202.732016409995,53255.26745712 2026-03-26,03:44:59.000,85,11150919,7685,0,1774496698,13167.115151810001,32198.038228799996,53255.33732832 2026-03-26,03:45:00.000,85,11150963,7405,0,1774496699,13167.128624429992,25280.409748949998,53255.3303412 2026-03-26,03:45:02.000,85,11150939,7445,0,1774496701,13167.216196460002,26202.710869019997,53255.36527680001 2026-03-26,03:45:03.000,85,11150994,7165,0,1774496702,13167.229669079992,29892.155019719998,53255.253482880005 2026-03-26,03:45:04.000,85,11150942,7125,0,1774496703,13167.195987530002,31275.687764820002,53255.372263920006 2026-03-26,03:45:05.000,85,11150976,7205,0,1774496704,13167.283559559997,27586.26476151,53255.351302560004 2026-03-26,03:45:06.000,85,11150930,7285,0,1774496705,13167.317241110002,28969.85389965,53255.32335408001 2026-03-26,03:45:07.000,85,11150953,7845,0,1774496706,13167.330713729993,26663.97069057,53255.33732832 2026-03-26,03:45:08.000,85,11150969,7565,0,1774496707,13167.344186349997,31736.898242459996,53255.372263920006 2026-03-26,03:45:09.000,85,11150926,7125,0,1774496708,13167.391340519993,34503.99897831,53255.302392720005 2026-03-26,03:45:10.000,85,11150943,7645,0,1774496709,13167.377867900002,29431.085524680006,53255.38623816 2026-03-26,03:45:11.000,85,11150917,7725,0,1774496710,13167.451967309993,30814.639417169994,53255.29540560001 2026-03-26,03:45:13.000,85,11150998,7005,0,1774496712,13167.505857789998,30353.43598866,53255.29540560001 2026-03-26,03:45:14.000,85,11150975,7765,0,1774496713,13167.546275649998,28969.980783990002,53255.4002124 2026-03-26,03:45:15.000,85,11150907,7525,0,1774496714,13167.553011959993,28969.931440080007,53255.40719952 2026-03-26,03:45:16.000,85,11150946,7285,0,1774496715,13167.566484579998,29431.16306511,53255.42816088 2026-03-26,03:45:17.000,85,11150997,7645,0,1774496716,13167.593429819994,33581.789496929996,53255.4002124 2026-03-26,03:45:18.000,85,11151012,7205,0,1774496717,13167.627111369999,32659.431983820003,53255.4002124 2026-03-26,03:45:19.000,85,11150903,7605,0,1774496718,13167.627111369999,36810.09366129,53255.40719952 2026-03-26,03:45:20.000,85,11150978,7245,0,1774496719,13167.640583989989,32198.291997480002,53255.41418664001 2026-03-26,03:45:21.000,85,11150914,7445,0,1774496720,13167.68100184999,24819.509433030005,53255.41418664001 2026-03-26,03:45:22.000,85,11150946,7405,0,1774496721,13167.660792919989,29431.268802060004,53255.36527680001 2026-03-26,03:45:24.000,85,11150965,7605,0,1774496723,13167.674265539994,26203.077423780007,53255.37925104 2026-03-26,03:45:25.000,85,11150976,7365,0,1774496724,13167.70121077999,23897.236509480004,53255.34431544001 2026-03-26,03:45:26.000,85,11150940,7165,0,1774496725,13167.694474469994,30814.87908759,53255.33732832 2026-03-26,03:45:27.000,85,11150975,7765,0,1774496726,13167.755101259994,25280.790401970007,53255.35828968 2026-03-26,03:45:28.000,85,11150975,7605,0,1774496727,13167.76183756999,29892.570918390003,53255.421173760005 2026-03-26,03:45:29.000,85,11150972,7205,0,1774496728,13167.76857388,29431.374539009994,53255.32335408001 2026-03-26,03:45:30.000,85,11150945,7845,0,1774496729,13167.76857388,30814.956628019994,53255.29540560001 2026-03-26,03:45:31.000,85,11150958,7365,0,1774496730,13167.76183756999,32198.432980080004,53255.28841848 2026-03-26,03:45:32.000,85,11150936,7365,0,1774496731,13167.80225542999,29892.549771000005,53255.34431544001 2026-03-26,03:45:33.000,85,11150981,7605,0,1774496732,13167.82920067,30815.005971930004,53255.40719952 2026-03-26,03:45:35.000,85,11151003,7325,0,1774496734,13167.856145909995,29892.556820130005,53255.351302560004 2026-03-26,03:45:36.000,85,11150973,7725,0,1774496735,13167.896563769995,27125.512477320008,53255.35828968 2026-03-26,03:45:37.000,85,11150989,7965,0,1774496736,13167.936981629995,30353.76024864,53255.33732832 2026-03-26,03:45:38.000,85,11150980,7285,0,1774496737,13167.97066318,30353.781396029997,53255.38623816 2026-03-26,03:45:39.000,85,11150951,7645,0,1774496738,13167.96392686999,29431.395686400007,53255.37925104 2026-03-26,03:45:40.000,85,11151013,7484,0,1774496739,13168.017817349995,31276.082516099996,53255.32335408001 2026-03-26,03:45:41.000,85,11150985,7525,0,1774496740,13168.02455365999,29431.332244229998,53255.3303412 2026-03-26,03:45:42.000,85,11150930,7125,0,1774496741,13168.03128997,29431.381588139993,53255.316366959996 2026-03-26,03:45:43.000,85,11150944,7165,0,1774496742,13168.058235209995,32659.657555979997,53255.34431544001 2026-03-26,03:45:44.000,85,11151013,7765,0,1774496743,13168.10538937999,25280.762205449995,53255.33732832 2026-03-26,03:45:46.000,85,11150996,7045,0,1774496745,13168.118861999996,29892.556820130005,53255.3303412 2026-03-26,03:45:47.000,85,11150949,7645,0,1774496746,13168.10538937999,30814.90728411,53255.28841848 2026-03-26,03:45:48.000,85,11150973,7685,0,1774496747,13168.11212569,28509.00997677,53255.35828968 2026-03-26,03:45:49.000,85,11150983,7685,0,1774496748,13168.13233462,28047.827695650005,53255.35828968 2026-03-26,03:45:50.000,85,11150955,7605,0,1774496749,13168.11212569,28970.213405279996,53255.316366959996 2026-03-26,03:45:51.000,85,11151009,7685,0,1774496750,13168.139070929996,27586.680660180005,53255.36527680001 2026-03-26,03:45:52.000,85,11150910,7325,0,1774496751,13168.139070929996,28970.192257889998,53255.316366959996 2026-03-26,03:45:53.000,85,11150953,7525,0,1774496752,13168.179488789996,32659.62935946,53255.35828968 2026-03-26,03:45:54.000,85,11150895,7765,0,1774496753,13168.159279859996,27125.470182539997,53255.316366959996 2026-03-26,03:45:55.000,85,11150930,7445,0,1774496754,13168.145807239991,29892.479279699997,53255.33732832 2026-03-26,03:45:57.000,85,11151008,7285,0,1774496756,13168.206434029991,32198.390685299993,53255.44213512001 2026-03-26,03:45:58.000,85,11150937,7645,0,1774496757,13168.199697719996,29892.528623610007,53255.4002124 2026-03-26,03:45:59.000,85,11150978,7005,0,1774496758,13168.206434029991,27125.484280799996,53255.38623816 2026-03-26,03:46:00.000,85,11151018,7165,0,1774496759,13168.206434029991,28508.953583730006,53255.35828968 2026-03-26,03:46:01.000,85,11150980,7165,0,1774496760,13168.186225099991,35426.589112710004,53255.4002124 2026-03-26,03:46:02.000,85,11150971,7845,0,1774496761,13168.226642959991,30814.864989330003,53255.47707072 2026-03-26,03:46:03.000,85,11151016,7245,0,1774496762,13168.213170340001,29431.282900320002,53255.44213512001 2026-03-26,03:46:04.000,85,11150926,7125,0,1774496763,13168.199697719996,28970.114717460005,53255.40719952 2026-03-26,03:46:05.000,85,11150984,7045,0,1774496764,13168.213170340001,30353.668609950008,53255.42816088 2026-03-26,03:46:06.000,85,11150964,7165,0,1774496765,13168.19296141,31737.285944610005,53255.46309648001 2026-03-26,03:46:08.000,85,11150999,7765,0,1774496767,13168.233379270001,28047.799499130007,53255.44912224 2026-03-26,03:46:09.000,85,11150996,7245,0,1774496768,13168.199697719996,31737.208404179997,53255.33732832 2026-03-26,03:46:10.000,85,11150955,7685,0,1774496769,13168.240115579996,36810.12890693999,53255.421173760005 2026-03-26,03:46:11.000,85,11150969,7805,0,1774496770,13168.267060819991,29892.535672740007,53255.37925104 2026-03-26,03:46:12.000,85,11150914,7445,0,1774496771,13168.260324509996,32198.440029210004,53255.421173760005 2026-03-26,03:46:13.000,85,11151009,7685,0,1774496772,13168.267060819991,26203.119718560003,53255.44912224 2026-03-26,03:46:14.000,85,11150949,7605,0,1774496773,13168.260324509996,29892.542721870006,53255.39322528001 2026-03-26,03:46:15.000,85,11150969,7565,0,1774496774,13168.273797130001,30353.75319951,53255.41418664001 2026-03-26,03:46:16.000,85,11150916,7125,0,1774496775,13168.287269749992,28970.17815963,53255.484057839996 2026-03-26,03:46:17.000,85,11150935,7725,0,1774496776,13168.347896539992,31276.04022132,53255.435148 2026-03-26,03:46:19.000,85,11150997,7645,0,1774496778,13168.368105469992,28047.72900783,53255.484057839996 2026-03-26,03:46:20.000,85,11150964,7245,0,1774496779,13168.408523329992,26664.28085229,53255.47707072 2026-03-26,03:46:21.000,85,11150938,7365,0,1774496780,13168.421995949997,33120.7693458,53255.484057839996 2026-03-26,03:46:22.000,85,11150964,7245,0,1774496781,13168.421995949997,30353.675659080007,53255.49104496001 2026-03-26,03:46:23.000,85,11150921,7565,0,1774496782,13168.442204879997,27586.624267139996,53255.56091616001 2026-03-26,03:46:24.000,85,11150920,7285,0,1774496783,13168.489359049992,34504.30914003,53255.49104496001 2026-03-26,03:46:25.000,85,11150941,7845,0,1774496784,13168.529776909993,27586.673611050006,53255.42816088 2026-03-26,03:46:26.000,85,11150964,7245,0,1774496785,13168.556722150002,29431.332244229998,53255.518993440004 2026-03-26,03:46:27.000,85,11150941,7685,0,1774496786,13168.570194769993,25280.755156319996,53255.49104496001 2026-03-26,03:46:28.000,85,11150967,7645,0,1774496787,13168.576931080002,33120.74114928,53255.51200632001 2026-03-26,03:46:30.000,85,11150972,7085,0,1774496789,13168.637557870003,28508.953583730006,53255.49803208 2026-03-26,03:46:31.000,85,11150928,7285,0,1774496790,13168.644294179998,33581.93752866,53255.60982600001 2026-03-26,03:46:32.000,85,11150920,7365,0,1774496791,13168.704920969998,33120.69180537001,53255.588864640005 2026-03-26,03:46:33.000,85,11150979,7685,0,1774496792,13168.698184659988,23897.151919919997,53255.539954800006 2026-03-26,03:46:34.000,85,11150977,7565,0,1774496793,13168.698184659988,26664.182164469996,53255.518993440004 2026-03-26,03:46:35.000,85,11150989,7605,0,1774496794,13168.718393589988,31737.109716360006,53255.58187752001 2026-03-26,03:46:36.000,85,11150964,7165,0,1774496795,13168.765547759998,29431.268802060004,53255.63078736001 2026-03-26,03:46:37.000,85,11150932,7245,0,1774496796,13168.772284069993,23897.144870789998,53255.588864640005 2026-03-26,03:46:38.000,85,11150942,7365,0,1774496797,13168.792492999994,28970.093570070007,53255.5748904 2026-03-26,03:46:39.000,85,11150997,7645,0,1774496798,13168.785756689998,27125.399691240003,53255.58187752001 2026-03-26,03:46:41.000,85,11150942,7085,0,1774496800,13168.812701929994,33581.88113562,53255.60982600001 2026-03-26,03:46:42.000,85,11150948,7605,0,1774496801,13168.819438239989,32198.341341389998,53255.62380024 2026-03-26,03:46:43.000,85,11150963,7885,0,1774496802,13168.799229309989,29892.46518144,53255.65873584001 2026-03-26,03:46:44.000,85,11150958,7125,0,1774496803,13168.805965619998,31276.004975670003,53255.69367144 2026-03-26,03:46:45.000,85,11151005,7605,0,1774496804,13168.826174549999,28970.18520876,53255.67969720001 2026-03-26,03:46:46.000,85,11150973,7645,0,1774496805,13168.873328719994,23897.208312960007,53255.60283888 2026-03-26,03:46:47.000,85,11150982,7165,0,1774496806,13168.853119789994,27586.59607062,53255.60982600001 2026-03-26,03:46:48.000,85,11150953,7845,0,1774496807,13168.846383479999,30814.829743680006,53255.58187752001 2026-03-26,03:46:49.000,85,11150967,7885,0,1774496808,13168.826174549999,23435.99078619,53255.60982600001 2026-03-26,03:46:50.000,85,11150979,7805,0,1774496809,13168.873328719994,29892.46518144,53255.60283888 2026-03-26,03:46:52.000,85,11150953,7605,0,1774496811,13168.886801339999,28047.792449999994,53255.62380024 2026-03-26,03:46:53.000,85,11151011,7605,0,1774496812,13168.866592409999,25280.656468500005,53255.61681312 2026-03-26,03:46:54.000,85,11150948,7005,0,1774496813,13168.873328719994,30353.59106952,53255.60283888 2026-03-26,03:46:55.000,85,11150917,7484,0,1774496814,13168.893537649994,24819.41779434,53255.651748719996 2026-03-26,03:46:56.000,85,11150952,7205,0,1774496815,13168.886801339999,29892.380591880006,53255.651748719996 2026-03-26,03:46:57.000,85,11150968,7484,0,1774496816,13168.933955509994,31275.89218959,53255.67271008 2026-03-26,03:46:58.000,85,11150964,7245,0,1774496817,13168.927219199999,35887.63746036,53255.67969720001 2026-03-26,03:46:59.000,85,11150959,7845,0,1774496818,13168.933955509994,32198.15101488,53255.66572296 2026-03-26,03:47:00.000,85,11150968,7285,0,1774496819,13168.96090074999,26202.809556840002,53255.686684320004 2026-03-26,03:47:01.000,85,11150914,7165,0,1774496820,13168.933955509994,26664.034132739995,53255.70065856001 2026-03-26,03:47:03.000,85,11150978,7125,0,1774496822,13168.893537649994,24358.10862888,53255.7146328 2026-03-26,03:47:04.000,85,11150962,7405,0,1774496823,13168.94069181999,31736.898242459996,53255.69367144 2026-03-26,03:47:05.000,85,11150984,7445,0,1774496824,13168.886801339999,30814.55482761,53255.70065856001 2026-03-26,03:47:06.000,85,11150935,7765,0,1774496825,13168.893537649994,33120.36754539001,53255.72161992 2026-03-26,03:47:07.000,85,11150996,7205,0,1774496826,13168.880065029989,29892.155019719998,53255.62380024 2026-03-26,03:47:08.000,85,11150970,7165,0,1774496827,13168.846383479999,30814.463188919995,53255.686684320004 2026-03-26,03:47:09.000,85,11150955,7605,0,1774496828,13168.853119789994,26202.724967279995,53255.65873584001 2026-03-26,03:47:10.000,85,11150973,7605,0,1774496829,13168.853119789994,29430.923394690006,53255.62380024 2026-03-26,03:47:11.000,85,11150990,7165,0,1774496830,13168.832910859994,28969.776359220006,53255.59585176 2026-03-26,03:47:12.000,85,11150962,7525,0,1774496831,13168.805965619998,31275.617273519994,53255.651748719996 2026-03-26,03:47:14.000,85,11150961,7645,0,1774496833,13168.812701929994,24819.065337840002,53255.70065856001 2026-03-26,03:47:15.000,85,11150948,7045,0,1774496834,13168.772284069993,32197.83380403,53255.637774480005 2026-03-26,03:47:16.000,85,11150951,7565,0,1774496835,13168.805965619998,33581.38769652,53255.67969720001 2026-03-26,03:47:17.000,85,11151034,7205,0,1774496836,13168.812701929994,27586.067385870003,53255.69367144 2026-03-26,03:47:18.000,85,11150963,7845,0,1774496837,13168.846383479999,29891.922398430004,53255.65873584001 2026-03-26,03:47:19.000,85,11150950,7085,0,1774496838,13168.866592409999,30353.09763042,53255.61681312 2026-03-26,03:47:20.000,85,11150958,7205,0,1774496839,13168.859856099989,34042.42194591,53255.65873584001 2026-03-26,03:47:21.000,85,11150961,7845,0,1774496840,13168.799229309989,30814.202371110005,53255.686684320004 2026-03-26,03:47:22.000,85,11150937,7845,0,1774496841,13168.812701929994,30814.195321980005,53255.67969720001 2026-03-26,03:47:23.000,85,11150980,7165,0,1774496842,13168.826174549999,30353.005991729995,53255.651748719996 2026-03-26,03:47:25.000,85,11150936,7005,0,1774496844,13168.859856099989,27585.92640327,53255.686684320004 2026-03-26,03:47:26.000,85,11151005,7565,0,1774496845,13168.853119789994,28969.430951849994,53255.72161992 2026-03-26,03:47:27.000,85,11150979,7685,0,1774496846,13168.859856099989,33581.169173489994,53255.70065856001 2026-03-26,03:47:28.000,85,11150986,7045,0,1774496847,13168.880065029989,32197.629379260004,53255.63078736001 2026-03-26,03:47:29.000,85,11150929,7565,0,1774496848,13168.832910859994,30814.10368329,53255.79847824001 2026-03-26,03:47:30.000,85,11150993,7605,0,1774496849,13168.886801339999,28508.157032040006,53255.7146328 2026-03-26,03:47:31.000,85,11150997,7605,0,1774496850,13168.846383479999,26202.316117740003,53255.7146328 2026-03-26,03:47:32.000,85,11150922,7165,0,1774496851,13168.859856099989,29891.689777139996,53255.7146328 2026-03-26,03:47:33.000,85,11150973,7645,0,1774496852,13168.819438239989,29891.710924529994,53255.67271008 2026-03-26,03:47:34.000,85,11151018,7365,0,1774496853,13168.832910859994,28046.981800049994,53255.61681312 2026-03-26,03:47:36.000,85,11150984,7005,0,1774496855,13168.805965619998,28046.876063100004,53255.70065856001 2026-03-26,03:47:37.000,85,11150917,7645,0,1774496856,13168.812701929994,27124.666581719997,53255.69367144 2026-03-26,03:47:38.000,85,11150981,7805,0,1774496857,13168.785756689998,30352.80156696,53255.65873584001 2026-03-26,03:47:39.000,85,11150975,7565,0,1774496858,13168.819438239989,34042.196373750005,53255.66572296 2026-03-26,03:47:40.000,85,11150963,7845,0,1774496859,13168.779020379989,29891.584040190006,53255.651748719996 2026-03-26,03:47:41.000,85,11150923,7725,0,1774496860,13168.785756689998,25279.888113330002,53255.651748719996 2026-03-26,03:47:42.000,85,11150947,7565,0,1774496861,13168.799229309989,29891.591089320005,53255.651748719996 2026-03-26,03:47:43.000,85,11150964,7605,0,1774496862,13168.772284069993,29891.626334970002,53255.74956840001 2026-03-26,03:47:44.000,85,11150918,7165,0,1774496863,13168.758811449989,28508.086540739998,53255.70065856001 2026-03-26,03:47:45.000,85,11150941,7845,0,1774496864,13168.765547759998,29430.444053850006,53255.686684320004 2026-03-26,03:47:47.000,85,11150954,6885,0,1774496866,13168.765547759998,29891.6333841,53255.70065856001 2026-03-26,03:47:48.000,85,11150999,7565,0,1774496867,13168.731866209993,27124.617237810002,53255.67969720001 2026-03-26,03:47:49.000,85,11150966,7165,0,1774496868,13168.738602519988,28046.883112230003,53255.67271008 2026-03-26,03:47:50.000,85,11151003,7685,0,1774496869,13168.704920969998,31275.06744138,53255.72161992 2026-03-26,03:47:51.000,85,11150931,7725,0,1774496870,13168.731866209993,30813.92040591,53255.67271008 2026-03-26,03:47:52.000,85,11150945,7484,0,1774496871,13168.725129899998,31736.256771629996,53255.67969720001 2026-03-26,03:47:53.000,85,11150981,7725,0,1774496872,13168.711657279993,25279.817622029994,53255.65873584001 2026-03-26,03:47:54.000,85,11150945,7645,0,1774496873,13168.731866209993,26202.18218427,53255.69367144 2026-03-26,03:47:55.000,85,11150954,7165,0,1774496874,13168.725129899998,24818.670586559994,53255.707645680006 2026-03-26,03:47:56.000,85,11150985,7845,0,1774496875,13168.711657279993,26663.293974090004,53255.72161992 2026-03-26,03:47:58.000,85,11150955,7484,0,1774496877,13168.752075139993,22973.934412949995,53255.74258128 2026-03-26,03:47:59.000,85,11150997,7685,0,1774496878,13168.698184659988,27585.693781980008,53255.756555520005 2026-03-26,03:48:00.000,85,11150984,7205,0,1774496879,13168.704920969998,30813.91335678,53255.69367144 2026-03-26,03:48:01.000,85,11150922,7325,0,1774496880,13168.711657279993,26202.153987750004,53255.74956840001 2026-03-26,03:48:02.000,85,11150993,7565,0,1774496881,13168.738602519988,28969.21242882,53255.77751688001 2026-03-26,03:48:03.000,85,11150950,7285,0,1774496882,13168.779020379989,31275.137932679994,53255.74258128 2026-03-26,03:48:04.000,85,11150992,7285,0,1774496883,13168.738602519988,25741.05629619,53255.69367144 2026-03-26,03:48:05.000,85,11150924,7285,0,1774496884,13168.758811449989,31736.306115540006,53255.756555520005 2026-03-26,03:48:06.000,85,11150932,7165,0,1774496885,13168.731866209993,28508.07949161,53255.72860704001 2026-03-26,03:48:07.000,85,11150987,7845,0,1774496886,13168.725129899998,25279.831720290007,53255.7146328 2026-03-26,03:48:09.000,85,11151041,7365,0,1774496888,13168.738602519988,31736.22152598,53255.7146328 2026-03-26,03:48:10.000,85,11150993,7525,0,1774496889,13168.745338829998,34042.034243760005,53255.74956840001 2026-03-26,03:48:11.000,85,11150958,7205,0,1774496890,13168.745338829998,27124.47625521,53255.76354264 2026-03-26,03:48:12.000,85,11151003,7805,0,1774496891,13168.765547759998,26663.293974090004,53255.73559416 2026-03-26,03:48:13.000,85,11150956,7365,0,1774496892,13168.792492999994,25740.943510109995,53255.74956840001 2026-03-26,03:48:14.000,85,11150995,7445,0,1774496893,13168.805965619998,29430.260776469993,53255.76354264 2026-03-26,03:48:15.000,85,11150992,7245,0,1774496894,13168.799229309989,30352.61828958,53255.74258128 2026-03-26,03:48:16.000,85,11150934,7165,0,1774496895,13168.779020379989,29430.232579949996,53255.756555520005 2026-03-26,03:48:17.000,85,11150932,7285,0,1774496896,13168.846383479999,28969.03620057,53255.79149112 2026-03-26,03:48:18.000,85,11150948,7445,0,1774496897,13168.859856099989,34041.91440855,53255.82642672001 2026-03-26,03:48:20.000,85,11150964,7125,0,1774496899,13168.846383479999,28969.02915144,53255.819439599996 2026-03-26,03:48:21.000,85,11150908,7365,0,1774496900,13168.893537649994,26663.17413888,53255.79847824001 2026-03-26,03:48:22.000,85,11150948,7525,0,1774496901,13168.873328719994,29430.17618691,53255.74956840001 2026-03-26,03:48:23.000,85,11150997,7645,0,1774496902,13168.839647169989,27585.47525895,53255.77052976 2026-03-26,03:48:24.000,85,11150957,7845,0,1774496903,13168.886801339999,27585.503455469996,53255.805465360005 2026-03-26,03:48:25.000,85,11150942,7085,0,1774496904,13168.880065029989,30352.505503499997,53255.76354264 2026-03-26,03:48:26.000,85,11150959,7725,0,1774496905,13168.853119789994,28046.636392679997,53255.79847824001 2026-03-26,03:48:27.000,85,11150969,7885,0,1774496906,13168.873328719994,30352.385668289993,53255.784504 2026-03-26,03:48:28.000,85,11150961,7565,0,1774496907,13168.832910859994,30352.46320872,53255.854375200004 2026-03-26,03:48:29.000,85,11150899,7725,0,1774496908,13168.812701929994,30813.589096800002,53255.79847824001 2026-03-26,03:48:31.000,85,11150975,7484,0,1774496910,13168.805965619998,27585.362472869994,53255.756555520005 2026-03-26,03:48:32.000,85,11150989,7605,0,1774496911,13168.826174549999,32197.164136680003,53255.805465360005 2026-03-26,03:48:33.000,85,11150906,7245,0,1774496912,13168.812701929994,28046.61524529,53255.819439599996 2026-03-26,03:48:34.000,85,11151004,7285,0,1774496913,13168.839647169989,29891.231583689994,53255.83341384 2026-03-26,03:48:35.000,85,11150964,7365,0,1774496914,13168.812701929994,30352.392717420007,53255.74956840001 2026-03-26,03:48:36.000,85,11150971,7845,0,1774496915,13168.832910859994,31735.89021687,53255.805465360005 2026-03-26,03:48:37.000,85,11150959,7484,0,1774496916,13168.799229309989,26201.829727770004,53255.756555520005 2026-03-26,03:48:38.000,85,11150887,7445,0,1774496917,13168.832910859994,30352.420913940005,53255.82642672001 2026-03-26,03:48:39.000,85,11150872,7285,0,1774496918,13168.792492999994,27585.334276349997,53255.84040096 2026-03-26,03:48:40.000,85,11151004,7045,0,1774496919,13168.799229309989,33580.61934135,53255.784504 2026-03-26,03:48:42.000,85,11150943,7484,0,1774496921,13168.832910859994,31274.665640969994,53255.84040096 2026-03-26,03:48:43.000,85,11150945,6885,0,1774496922,13168.799229309989,29891.238632819994,53255.91027216 2026-03-26,03:48:44.000,85,11150943,7725,0,1774496923,13168.785756689998,32197.0513506,53255.89629792001 2026-03-26,03:48:45.000,85,11150938,7165,0,1774496924,13168.772284069993,28507.698838590004,53255.89629792001 2026-03-26,03:48:46.000,85,11150946,7325,0,1774496925,13168.779020379989,26663.00495976,53255.81245248 2026-03-26,03:48:47.000,85,11151062,7325,0,1774496926,13168.785756689998,30813.511556369995,53255.86136232 2026-03-26,03:48:48.000,85,11150949,7765,0,1774496927,13168.792492999994,29430.03520431,53255.86136232 2026-03-26,03:48:49.000,85,11150972,7325,0,1774496928,13168.779020379989,28046.467213559998,53255.86834944001 2026-03-26,03:48:50.000,85,11150962,7205,0,1774496929,13168.785756689998,31274.7431814,53255.84040096 2026-03-26,03:48:51.000,85,11150990,7365,0,1774496930,13168.799229309989,28968.88816884,53255.90328504 2026-03-26,03:48:53.000,85,11150945,7605,0,1774496932,13168.772284069993,28046.537704860006,53255.79847824001 2026-03-26,03:48:54.000,85,11150811,7805,0,1774496933,13168.772284069993,29891.16814152,53255.84738808001 2026-03-26,03:48:55.000,85,11150763,7565,0,1774496934,13168.832910859994,33119.415912840006,53255.91725928001 2026-03-26,03:48:56.000,85,11150834,7005,0,1774496935,13168.812701929994,30813.518605499994,53255.90328504 2026-03-26,03:48:57.000,85,11150827,7725,0,1774496936,13168.839647169989,29429.992909530003,53255.854375200004 2026-03-26,03:48:58.000,85,11150993,8005,0,1774496937,13168.853119789994,28046.44606617,53255.924246400005 2026-03-26,03:48:59.000,85,11150938,7005,0,1774496938,13168.799229309989,31735.784479919996,53255.81245248 2026-03-26,03:49:00.000,85,11150937,7885,0,1774496939,13168.853119789994,29891.097650220006,53255.84738808001 2026-03-26,03:49:01.000,85,11150931,7565,0,1774496940,13168.826174549999,33119.281979370004,53255.93123352 2026-03-26,03:49:02.000,85,11150932,7125,0,1774496941,13168.826174549999,29891.083551959993,53255.91725928001 2026-03-26,03:49:04.000,85,11150965,7725,0,1774496943,13168.866592409999,25740.492365790007,53255.91725928001 2026-03-26,03:49:05.000,85,11150944,7205,0,1774496944,13168.866592409999,31735.615300799996,53255.91725928001 2026-03-26,03:49:06.000,85,11150998,7484,0,1774496945,13168.913746579994,29429.760288239995,53255.93123352 2026-03-26,03:49:07.000,85,11150986,7365,0,1774496946,13168.92048288999,24356.875031129995,53255.91725928001 2026-03-26,03:49:08.000,85,11150950,7165,0,1774496947,13168.90027395999,30352.068457440007,53255.93123352 2026-03-26,03:49:09.000,85,11150978,7125,0,1774496948,13168.927219199999,26662.751191079995,53255.96616912001 2026-03-26,03:49:10.000,85,11150973,7805,0,1774496949,13168.933955509994,31274.390724900004,53255.84738808001 2026-03-26,03:49:11.000,85,11150970,7285,0,1774496950,13168.94069181999,29429.633403900007,53255.924246400005 2026-03-26,03:49:12.000,85,11150964,7484,0,1774496951,13168.96090074999,30352.033211789996,53255.94520776001 2026-03-26,03:49:13.000,85,11150955,7645,0,1774496952,13168.96090074999,26201.463173009994,53255.91027216 2026-03-26,03:49:15.000,85,11150947,7405,0,1774496954,13169.02152753999,28507.289989049998,53255.93822064 2026-03-26,03:49:16.000,85,11150897,7725,0,1774496955,13169.04173646999,27123.764293080007,53255.973156240005 2026-03-26,03:49:17.000,85,11150959,8005,0,1774496956,13169.02826385,33118.957719390004,53255.96616912001 2026-03-26,03:49:18.000,85,11150968,7245,0,1774496957,13169.00131860999,28046.093609670002,53255.987130479996 2026-03-26,03:49:19.000,85,11150963,7725,0,1774496958,13169.02826385,27123.750194819993,53255.94520776001 2026-03-26,03:49:20.000,85,11150976,7285,0,1774496959,13169.04173646999,27584.897230290007,53255.98014336 2026-03-26,03:49:21.000,85,11150933,7765,0,1774496960,13169.04173646999,31735.43202342,53255.93822064 2026-03-26,03:49:22.000,85,11150970,7285,0,1774496961,13169.08215432999,28968.437024519997,53255.93822064 2026-03-26,03:49:23.000,85,11150948,7205,0,1774496962,13169.08215432999,28968.380631480002,53255.93123352 2026-03-26,03:49:24.000,85,11150871,8165,0,1774496963,13169.075418019995,32657.70494697,53255.96616912001 2026-03-26,03:49:26.000,85,11150963,7605,0,1774496965,13169.095626949995,25279.021070339993,53255.973156240005 2026-03-26,03:49:27.000,85,11151013,7885,0,1774496966,13169.115835879995,34963.56700866,53255.98014336 2026-03-26,03:49:28.000,85,11151043,7765,0,1774496967,13169.08215432999,28968.366533220003,53256.0290532 2026-03-26,03:49:29.000,85,11150961,7605,0,1774496968,13169.08889064,28507.226546880003,53256.043027440006 2026-03-26,03:49:30.000,85,11151034,7165,0,1774496969,13169.14951743,31735.354482990006,53256.07097592 2026-03-26,03:49:31.000,85,11150933,7805,0,1774496970,13169.176462669995,30813.032215529995,53256.06398880001 2026-03-26,03:49:32.000,85,11150922,7205,0,1774496971,13169.16972636,28507.163104709995,53256.0290532 2026-03-26,03:49:33.000,85,11150933,7605,0,1774496972,13169.14278111999,31274.214496650005,53256.00809184 2026-03-26,03:49:34.000,85,11150995,7805,0,1774496973,13169.20340790999,34041.20949555001,53256.06398880001 2026-03-26,03:49:35.000,85,11150954,7165,0,1774496974,13169.23035315,24817.81764183,53256.05700168 2026-03-26,03:49:37.000,85,11151032,7285,0,1774496976,13169.257298389995,25740.09056538,53256.07796304 2026-03-26,03:49:38.000,85,11151010,7205,0,1774496977,13169.26403469999,28507.12080993,53256.13386000001 2026-03-26,03:49:39.000,85,11150974,7325,0,1774496978,13169.27077101,28045.938528810002,53256.11988576 2026-03-26,03:49:40.000,85,11151010,7325,0,1774496979,13169.28424362999,29890.604211120008,53256.07796304 2026-03-26,03:49:41.000,85,11150963,7685,0,1774496980,13169.317925179996,29890.597161989994,53256.07097592 2026-03-26,03:49:42.000,85,11150989,7525,0,1774496981,13169.3313978,33118.75329461999,53256.07796304 2026-03-26,03:49:43.000,85,11150940,7165,0,1774496982,13169.344870419991,30812.905331190006,53256.07097592 2026-03-26,03:49:44.000,85,11151017,7885,0,1774496983,13169.385288279991,28968.204403230004,53256.1687956 2026-03-26,03:49:45.000,85,11150967,7565,0,1774496984,13169.378551969996,34502.208499290005,53256.17578272 2026-03-26,03:49:46.000,85,11150970,7085,0,1774496985,13169.398760899996,28507.036220370006,53256.11988576 2026-03-26,03:49:48.000,85,11150953,7645,0,1774496987,13169.445915069991,31274.024170139994,53256.14783424 2026-03-26,03:49:49.000,85,11150956,7125,0,1774496988,13169.432442450001,29429.344389570004,53256.05700168 2026-03-26,03:49:50.000,85,11150951,7685,0,1774496989,13169.432442450001,29429.337340440004,53256.18276984001 2026-03-26,03:49:51.000,85,11150952,7205,0,1774496990,13169.445915069991,30351.617313120005,53256.13386000001 2026-03-26,03:49:52.000,85,11150937,7845,0,1774496991,13169.432442450001,28045.755251430004,53256.140847120005 2026-03-26,03:49:53.000,85,11150971,7685,0,1774496992,13169.499805549996,33579.759347490006,53256.18276984001 2026-03-26,03:49:54.000,85,11150944,7205,0,1774496993,13169.466123999991,29890.406835479997,53256.14783424 2026-03-26,03:49:55.000,85,11150957,7685,0,1774496994,13169.452651380001,32657.303146560007,53256.140847120005 2026-03-26,03:49:56.000,85,11150910,7165,0,1774496995,13169.466123999991,26200.983832169994,53256.0989244 2026-03-26,03:49:57.000,85,11150959,7765,0,1774496996,13169.445915069991,33118.464280290005,53256.19674408 2026-03-26,03:49:59.000,85,11150987,7484,0,1774496998,13169.466123999991,32196.156111090007,53256.189756960004 2026-03-26,03:50:00.000,85,11150974,7005,0,1774496999,13169.445915069991,30812.64451338,53256.14783424 2026-03-26,03:50:01.000,85,11150914,6365,0,1774497000,13169.452651380001,31273.819745369998,53256.10591152 2026-03-26,03:50:02.000,85,11150929,6845,0,1774497001,13169.486332929991,27584.467233360003,53256.189756960004 2026-03-26,03:50:03.000,85,11150936,6485,0,1774497002,13169.459387689996,28045.550826659994,53256.21770544 2026-03-26,03:50:04.000,85,11150969,6925,0,1774497003,13169.472860310001,31734.889240410004,53256.20373120001 2026-03-26,03:50:05.000,85,11150926,6365,0,1774497004,13169.466123999991,26662.095621989996,53256.21770544 2026-03-26,03:50:06.000,85,11150963,7005,0,1774497005,13169.466123999991,32196.0644724,53256.18276984001 2026-03-26,03:50:07.000,85,11150932,7165,0,1774497006,13169.466123999991,27123.18626442,53256.17578272 2026-03-26,03:50:08.000,85,11150906,6284,0,1774497007,13169.452651380001,26200.885144350003,53256.17578272 2026-03-26,03:50:10.000,85,11150940,7525,0,1774497009,13169.459387689996,31273.64351712,53256.210718320006 2026-03-26,03:50:11.000,85,11150987,7725,0,1774497010,13169.466123999991,28045.508531879997,53256.23167968001 2026-03-26,03:50:12.000,85,11150964,7445,0,1774497011,13169.439178759996,29890.167165060004,53256.16180848001 2026-03-26,03:50:13.000,85,11150908,6284,0,1774497012,13169.418969829996,31734.78350346,53256.17578272 2026-03-26,03:50:14.000,85,11150901,7645,0,1774497013,13169.432442450001,29890.082575499997,53256.2386668 2026-03-26,03:50:15.000,85,11150867,7645,0,1774497014,13169.452651380001,29428.977834809994,53256.19674408 2026-03-26,03:50:16.000,85,11150914,6324,0,1774497015,13169.425706139991,26200.75121088,53256.140847120005 2026-03-26,03:50:17.000,85,11150996,7445,0,1774497016,13169.452651380001,24817.253711430007,53256.189756960004 2026-03-26,03:50:18.000,85,11150968,7405,0,1774497017,13169.398760899996,29890.06142811,53256.154821359996 2026-03-26,03:50:19.000,85,11150968,6405,0,1774497018,13169.466123999991,32195.831851109993,53256.2386668 2026-03-26,03:50:21.000,85,11150947,6605,0,1774497020,13169.41223352,28506.4793391,53256.22469256 2026-03-26,03:50:22.000,85,11150951,6965,0,1774497021,13169.41223352,30351.04633359,53256.24565392 2026-03-26,03:50:23.000,85,11150962,7165,0,1774497022,13169.378551969996,27584.121825990005,53256.2386668 2026-03-26,03:50:24.000,85,11150951,7885,0,1774497023,13169.35160673,29889.8711016,53256.25264104001 2026-03-26,03:50:25.000,85,11150953,6685,0,1774497024,13169.398760899996,29889.88519986,53256.20373120001 2026-03-26,03:50:26.000,85,11150958,6405,0,1774497025,13169.37181566,32195.634475469997,53256.26661528 2026-03-26,03:50:27.000,85,11150951,7845,0,1774497026,13169.378551969996,25739.30106282,53256.21770544 2026-03-26,03:50:28.000,85,11150928,7285,0,1774497027,13169.35160673,28506.253766940004,53256.18276984001 2026-03-26,03:50:29.000,85,11150985,7645,0,1774497028,13169.385288279991,29428.59718179,53256.19674408 2026-03-26,03:50:30.000,85,11150953,6885,0,1774497029,13169.365079349991,26661.538740720003,53256.20373120001 2026-03-26,03:50:32.000,85,11150966,7205,0,1774497031,13169.358343039996,26661.510544200006,53256.11289864001 2026-03-26,03:50:33.000,85,11150915,8005,0,1774497032,13169.3313978,30350.778466649994,53256.12687288 2026-03-26,03:50:34.000,85,11150950,7205,0,1774497033,13169.31118887,27122.57299011,53256.10591152 2026-03-26,03:50:35.000,85,11150933,7925,0,1774497034,13169.30445255999,29428.399806150002,53256.154821359996 2026-03-26,03:50:36.000,85,11150930,7365,0,1774497035,13169.31118887,27122.460204029994,53256.14783424 2026-03-26,03:50:37.000,85,11150952,7445,0,1774497036,13169.29097994,27122.55184272,53256.11988576 2026-03-26,03:50:38.000,85,11150934,7325,0,1774497037,13169.27077101,30350.602238399995,53256.0989244 2026-03-26,03:50:39.000,85,11150921,7885,0,1774497038,13169.22361683999,29428.223577900004,53256.12687288 2026-03-26,03:50:40.000,85,11150970,7245,0,1774497039,13169.22361683999,35884.50059751001,53256.091937280005 2026-03-26,03:50:41.000,85,11150939,8005,0,1774497040,13169.20340790999,25738.920409800005,53256.10591152 2026-03-26,03:50:43.000,85,11150942,7245,0,1774497042,13169.1293085,26661.143989439995,53256.08495016001 2026-03-26,03:50:44.000,85,11150970,7405,0,1774497043,13169.10236325999,29428.138988339997,53256.05001456 2026-03-26,03:50:45.000,85,11150964,7365,0,1774497044,13169.06194539999,30811.51665258,53256.091937280005 2026-03-26,03:50:46.000,85,11150988,6685,0,1774497045,13169.04847278,25277.639440860003,53256.12687288 2026-03-26,03:50:47.000,85,11150944,7445,0,1774497046,13168.98110967999,29889.194385120005,53256.06398880001 2026-03-26,03:50:48.000,85,11150948,7605,0,1774497047,13168.994582299994,23432.92441464,53256.08495016001 2026-03-26,03:50:49.000,85,11150884,7685,0,1774497048,13168.94069181999,29889.123893819997,53256.154821359996 2026-03-26,03:50:50.000,85,11150962,7325,0,1774497049,13168.907010269999,29889.08864817,53256.07796304 2026-03-26,03:50:51.000,85,11150950,7645,0,1774497050,13168.880065029989,28966.738184190006,53256.0989244 2026-03-26,03:50:52.000,85,11150987,7685,0,1774497051,13168.859856099989,31272.480410670003,53256.13386000001 2026-03-26,03:50:54.000,85,11150932,7205,0,1774497053,13168.785756689998,29888.94061644,53256.03604032001 2026-03-26,03:50:55.000,85,11150920,7645,0,1774497054,13168.752075139993,29888.989960349994,53255.987130479996 2026-03-26,03:50:56.000,85,11150964,6965,0,1774497055,13168.704920969998,30811.319276940005,53256.043027440006 2026-03-26,03:50:57.000,85,11150937,7885,0,1774497056,13168.677975729988,28966.688840279996,53255.99411760001 2026-03-26,03:50:58.000,85,11150933,7565,0,1774497057,13168.651030489993,32194.732186830006,53256.00110472 2026-03-26,03:50:59.000,85,11150896,7285,0,1774497058,13168.583667389998,23432.748186390003,53256.11289864001 2026-03-26,03:51:00.000,85,11150940,7325,0,1774497059,13168.570194769993,31733.542856579996,53256.043027440006 2026-03-26,03:51:01.000,85,11150925,8045,0,1774497060,13168.529776909993,28966.618348980002,53256.07796304 2026-03-26,03:51:02.000,85,11150940,7205,0,1774497061,13168.489359049992,28505.421969600007,53256.07097592 2026-03-26,03:51:03.000,85,11150986,6605,0,1774497062,13168.482622739997,26660.79153294,53256.14783424 2026-03-26,03:51:05.000,85,11150955,7605,0,1774497064,13168.415259640002,24354.999962550006,53256.07796304 2026-03-26,03:51:06.000,85,11150976,6365,0,1774497065,13168.347896539992,29427.737187930004,53256.0989244 2026-03-26,03:51:07.000,85,11150910,7285,0,1774497066,13168.314214990001,27121.994961450007,53255.99411760001 2026-03-26,03:51:08.000,85,11151012,7685,0,1774497067,13168.287269749992,33117.026257770005,53256.0290532 2026-03-26,03:51:09.000,85,11150976,6365,0,1774497068,13168.287269749992,34039.33442697,53256.03604032001 2026-03-26,03:51:10.000,85,11150956,7165,0,1774497069,13168.240115579996,32194.64054814,53256.01507896001 2026-03-26,03:51:11.000,85,11150950,7205,0,1774497070,13168.199697719996,25277.294033490005,53256.01507896001 2026-03-26,03:51:12.000,85,11150981,7565,0,1774497071,13168.13233462,30811.143048690006,53256.022066080004 2026-03-26,03:51:13.000,85,11150968,7085,0,1774497072,13168.13233462,30811.164196080004,53255.95219488 2026-03-26,03:51:14.000,85,11150979,7685,0,1774497073,13168.08518044999,31733.401873979994,53255.96616912001 2026-03-26,03:51:16.000,85,11150947,6765,0,1774497075,13168.02455365999,27583.036259970002,53255.973156240005 2026-03-26,03:51:17.000,85,11150981,7445,0,1774497076,13168.01108104,25738.391725049994,53255.973156240005 2026-03-26,03:51:18.000,85,11151018,6445,0,1774497077,13167.93024532,33116.88527517,53255.875336560006 2026-03-26,03:51:19.000,85,11150995,6885,0,1774497078,13167.90330007999,36344.977965629994,53255.8893108 2026-03-26,03:51:20.000,85,11150988,6205,0,1774497079,13167.88309114999,29888.722093410004,53255.875336560006 2026-03-26,03:51:21.000,85,11150968,7405,0,1774497080,13167.88309114999,27121.76234016,53255.91725928001 2026-03-26,03:51:22.000,85,11150904,6525,0,1774497081,13167.82920067,28966.406875080007,53255.81245248 2026-03-26,03:51:23.000,85,11150948,7125,0,1774497082,13167.80225542999,29888.736191670003,53255.84738808001 2026-03-26,03:51:24.000,85,11150963,7645,0,1774497083,13167.815728049995,31272.19844547,53255.86834944001 2026-03-26,03:51:25.000,85,11150918,7325,0,1774497084,13167.80899174,28505.259839610007,53255.86834944001 2026-03-26,03:51:27.000,85,11150934,6365,0,1774497086,13167.714683399994,28044.084607619996,53255.77052976 2026-03-26,03:51:28.000,85,11150944,6205,0,1774497087,13167.728156019999,27121.670701470008,53255.86136232 2026-03-26,03:51:29.000,85,11150942,6405,0,1774497088,13167.70121077999,28044.000018060004,53255.784504 2026-03-26,03:51:30.000,85,11150985,7685,0,1774497089,13167.68100184999,28043.957723280007,53255.79847824001 2026-03-26,03:51:31.000,85,11150927,7445,0,1774497090,13167.660792919989,30810.931574789996,53255.73559416 2026-03-26,03:51:32.000,85,11150901,6885,0,1774497091,13167.613638749994,33116.68789953001,53255.784504 2026-03-26,03:51:33.000,85,11150949,7525,0,1774497092,13167.613638749994,29427.434075340003,53255.74258128 2026-03-26,03:51:34.000,85,11150968,7165,0,1774497093,13167.633847679994,29427.427026210004,53255.72860704001 2026-03-26,03:51:35.000,85,11150944,7405,0,1774497094,13167.539539339989,31733.16220356,53255.67271008 2026-03-26,03:51:36.000,85,11150956,6525,0,1774497095,13167.566484579998,29888.524717770008,53255.756555520005 2026-03-26,03:51:38.000,85,11150968,7085,0,1774497097,13167.519330409988,28504.991972670003,53255.73559416 2026-03-26,03:51:39.000,85,11150981,7005,0,1774497098,13167.492385169993,32655.4562745,53255.73559416 2026-03-26,03:51:40.000,85,11150942,6605,0,1774497099,13167.465439929998,29888.468324729998,53255.67969720001 2026-03-26,03:51:41.000,85,11150984,6405,0,1774497100,13167.418285760003,33577.72214892,53255.67969720001 2026-03-26,03:51:42.000,85,11150901,6845,0,1774497101,13167.425022069998,34499.98802334,53255.651748719996 2026-03-26,03:51:43.000,85,11150891,6885,0,1774497102,13167.391340519993,30810.74124828,53255.59585176 2026-03-26,03:51:44.000,85,11150912,7525,0,1774497103,13167.364395279998,30349.57306542,53255.59585176 2026-03-26,03:51:45.000,85,11150904,7285,0,1774497104,13167.364395279998,29427.201454049995,53255.60982600001 2026-03-26,03:51:46.000,85,11150979,6805,0,1774497105,13167.303768489997,30349.460279339997,53255.59585176 2026-03-26,03:51:47.000,85,11150888,7165,0,1774497106,13167.249878009992,28965.99097641,53255.58187752001 2026-03-26,03:51:49.000,85,11150936,6485,0,1774497108,13167.222932769997,35422.14111168,53255.56790328 2026-03-26,03:51:50.000,85,11150939,7484,0,1774497109,13167.175778600002,25276.71600483,53255.5748904 2026-03-26,03:51:51.000,85,11150932,7045,0,1774497110,13167.142097049997,27582.493476960008,53255.588864640005 2026-03-26,03:51:52.000,85,11150944,6365,0,1774497111,13167.135360740001,28504.745253119996,53255.55392904 2026-03-26,03:51:53.000,85,11150937,6805,0,1774497112,13167.088206569992,29888.221605180006,53255.45610936 2026-03-26,03:51:54.000,85,11150981,7005,0,1774497113,13167.041052399996,28504.70295834,53255.49104496001 2026-03-26,03:51:55.000,85,11150945,6765,0,1774497114,13166.993898230001,34038.509678760005,53255.49803208 2026-03-26,03:51:56.000,85,11150917,7565,0,1774497115,13166.95348037,28965.83589555,53255.470083600005 2026-03-26,03:51:57.000,85,11150930,6645,0,1774497116,13166.960216679996,29426.940636240004,53255.45610936 2026-03-26,03:51:58.000,85,11150916,6525,0,1774497117,13166.91306251,25276.53272745,53255.42816088 2026-03-26,03:52:00.000,85,11150980,6284,0,1774497119,13166.81201786,22970.69181315,53255.470083600005 2026-03-26,03:52:01.000,85,11150912,6205,0,1774497120,13166.78507261999,32654.779558020004,53255.47707072 2026-03-26,03:52:02.000,85,11150948,7605,0,1774497121,13166.75139107,31271.359599000003,53255.372263920006 2026-03-26,03:52:03.000,85,11150936,6605,0,1774497122,13166.657082729995,22509.396745949998,53255.421173760005 2026-03-26,03:52:04.000,85,11150941,7045,0,1774497123,13166.65034642,29887.770460860003,53255.4002124 2026-03-26,03:52:05.000,85,11150929,6645,0,1774497124,13166.616664869995,22970.473290120004,53255.40719952 2026-03-26,03:52:06.000,85,11150927,7845,0,1774497125,13166.54930177,34038.129025739996,53255.40719952 2026-03-26,03:52:07.000,85,11150960,7245,0,1774497126,13166.52235652999,26659.536787799996,53255.3303412 2026-03-26,03:52:08.000,85,11150977,7005,0,1774497127,13166.48193866999,26659.543836929995,53255.302392720005 2026-03-26,03:52:09.000,85,11150950,7365,0,1774497128,13166.407839259999,26659.48039476,53255.316366959996 2026-03-26,03:52:11.000,85,11150960,7405,0,1774497130,13166.306794609998,29426.306214540004,53255.316366959996 2026-03-26,03:52:12.000,85,11150959,6925,0,1774497131,13166.246167819998,30348.62143287,53255.28841848 2026-03-26,03:52:13.000,85,11151002,6205,0,1774497132,13166.192277339993,35421.20357739,53255.29540560001 2026-03-26,03:52:14.000,85,11150947,6925,0,1774497133,13166.151859479993,30348.45930288,53255.26047 2026-03-26,03:52:15.000,85,11150989,7805,0,1774497134,13166.097969000002,28042.688879880006,53255.26745712 2026-03-26,03:52:16.000,85,11150950,6205,0,1774497135,13166.050814829992,29887.291120020003,53255.26047 2026-03-26,03:52:17.000,85,11150948,6525,0,1774497136,13166.023869589997,33115.256926140006,53255.28143136 2026-03-26,03:52:18.000,85,11151005,6965,0,1774497137,13165.969979109992,35420.963906970006,53255.24649576001 2026-03-26,03:52:19.000,85,11150963,7765,0,1774497138,13165.916088630001,31731.710082780002,53255.23950864 2026-03-26,03:52:20.000,85,11150941,7645,0,1774497139,13165.855461840001,30809.408962710004,53255.16963744 2026-03-26,03:52:22.000,85,11150973,7645,0,1774497141,13165.761153499996,28964.799673440008,53255.10675336001 2026-03-26,03:52:23.000,85,11150989,7765,0,1774497142,13165.67358147,27581.29512486,53255.183611680004 2026-03-26,03:52:24.000,85,11150992,7365,0,1774497143,13165.65337254,29425.770480659994,53255.16963744 2026-03-26,03:52:25.000,85,11150911,7525,0,1774497144,13165.599482059995,30809.232734460005,53255.09976624 2026-03-26,03:52:26.000,85,11150914,7285,0,1774497145,13165.53211896,34959.506709780006,53255.05784352001 2026-03-26,03:52:27.000,85,11150946,6645,0,1774497146,13165.518646339995,31270.323376889995,53255.07880488001 2026-03-26,03:52:28.000,85,11150942,6165,0,1774497147,13165.437810619995,27581.083650960005,53255.015920800004 2026-03-26,03:52:29.000,85,11150999,6765,0,1774497148,13165.377183829994,28503.328377989994,53255.06483064 2026-03-26,03:52:30.000,85,11150968,6445,0,1774497149,13165.32329334999,29425.55900676,53255.015920800004 2026-03-26,03:52:31.000,85,11150953,7885,0,1774497150,13165.269402869999,28964.348529120005,53254.99495944 2026-03-26,03:52:44.000,85,11150947,7645,0,1774497163,13164.656398660001,27580.463327520003,53254.82726856 2026-03-26,03:52:45.000,85,11150901,7605,0,1774497164,13164.589035559991,31730.800745009998,53254.77835872 2026-03-26,03:52:46.000,85,11150954,6324,0,1774497165,13164.582299249996,35880.997179900005,53254.750410240005 2026-03-26,03:52:47.000,85,11150914,6324,0,1774497166,13164.575562940001,32191.799748749996,53254.6665648 2026-03-26,03:52:48.000,85,11150878,7245,0,1774497167,13164.53514508,25735.734203040003,53254.74342312001 2026-03-26,03:52:49.000,85,11150931,7245,0,1774497168,13164.501463529996,26196.874189380003,53254.71547464 2026-03-26,03:52:50.000,85,11150914,6284,0,1774497169,13164.46778197999,27119.083670759996,53254.750410240005 2026-03-26,03:52:51.000,85,11150910,7325,0,1774497170,13164.46778197999,25735.579122180003,53254.6665648 2026-03-26,03:52:52.000,85,11150860,7405,0,1774497171,13164.42736411999,33113.8611984,53254.6665648 2026-03-26,03:52:53.000,85,11150940,7405,0,1774497172,13164.4138915,27580.089723629993,53254.65259056001 2026-03-26,03:52:55.000,85,11150862,6565,0,1774497174,13164.31284685,31730.28615852,53254.5966936 2026-03-26,03:52:56.000,85,11150859,6845,0,1774497175,13164.299374229995,28963.354601789993,53254.61066784 2026-03-26,03:52:57.000,85,11150855,7965,0,1774497176,13164.319583159995,26657.668768350006,53254.47092544 2026-03-26,03:52:58.000,85,11150837,7045,0,1774497177,13164.319583159995,28963.319356139997,53254.50586104001 2026-03-26,03:52:59.000,85,11150865,7045,0,1774497178,13164.299374229995,25735.27600959,53254.52682240001 2026-03-26,03:53:00.000,85,11150873,7885,0,1774497179,13164.279165299995,31268.927649150006,53254.4918868 2026-03-26,03:53:01.000,85,11150855,6805,0,1774497180,13164.27242899,28502.031338069995,53254.45695120001 2026-03-26,03:53:02.000,85,11150896,6565,0,1774497181,13164.23201113,30807.71012238,53254.43598984001 2026-03-26,03:53:03.000,85,11150924,6165,0,1774497182,13164.20506588999,22968.26691243,53254.48489968001 2026-03-26,03:53:04.000,85,11150909,6965,0,1774497183,13164.23201113,26657.40090141,53254.42900272 2026-03-26,03:53:06.000,85,11150863,7565,0,1774497185,13164.16464802999,26657.344508370006,53254.40804136001 2026-03-26,03:53:07.000,85,11150879,7125,0,1774497186,13164.16464802999,25273.854058049998,53254.40105424 2026-03-26,03:53:08.000,85,11150866,6365,0,1774497187,13164.11075755,23429.287063559997,53254.39406712 2026-03-26,03:53:09.000,85,11150853,7005,0,1774497188,13164.097284929994,25734.902405700006,53254.38708000001 2026-03-26,03:53:10.000,85,11150860,6324,0,1774497189,13164.097284929994,29885.190479280005,53254.40804136001 2026-03-26,03:53:11.000,85,11150854,7685,0,1774497190,13164.12423016999,28962.94575225,53254.35913152001 2026-03-26,03:53:12.000,85,11150876,6525,0,1774497191,13164.157911719994,32651.95285689,53254.26829896001 2026-03-26,03:53:13.000,85,11150865,6765,0,1774497192,13164.11075755,28962.825917039998,53254.23336336 2026-03-26,03:53:14.000,85,11150883,6845,0,1774497193,13164.13096648,26195.993048129996,53254.21938912001 2026-03-26,03:53:15.000,85,11150899,7605,0,1774497194,13164.15117541,31729.588294650006,53254.18445352 2026-03-26,03:53:17.000,85,11150869,6885,0,1774497196,13164.178120649995,31268.398964399996,53254.198427760006 2026-03-26,03:53:18.000,85,11150870,6765,0,1774497197,13164.157911719994,34496.251984439994,53254.15650504 2026-03-26,03:53:19.000,85,11150869,7605,0,1774497198,13164.2118022,30346.013254770005,53254.1075952 2026-03-26,03:53:20.000,85,11150885,7045,0,1774497199,13164.25222006,28040.278077420007,53254.1075952 2026-03-26,03:53:21.000,85,11150783,7285,0,1774497200,13164.25222006,32651.62859691,53254.13554368 2026-03-26,03:53:22.000,85,11150887,8045,0,1774497201,13164.258956369995,28962.508706189998,53254.10060808001 2026-03-26,03:53:23.000,85,11150898,6324,0,1774497202,13164.31284685,34035.00626115,53254.009775520004 2026-03-26,03:53:24.000,85,11150883,7085,0,1774497203,13164.35326471,28962.402969240007,53254.13554368 2026-03-26,03:53:25.000,85,11150898,6365,0,1774497204,13164.37347364,35418.30638496,53254.1075952 2026-03-26,03:53:26.000,85,11150847,7165,0,1774497205,13164.420627809995,34957.074759929994,53254.079646720005 2026-03-26,03:53:28.000,85,11150853,7845,0,1774497207,13164.44757304999,32651.367779099994,53254.00278840001 2026-03-26,03:53:29.000,85,11150871,8005,0,1774497208,13164.45430936,31267.954869210007,53253.93990432 2026-03-26,03:53:30.000,85,11150834,6645,0,1774497209,13164.45430936,30345.703093050004,53254.037724 2026-03-26,03:53:31.000,85,11150856,7445,0,1774497210,13164.47451829,28039.932670049995,53253.911955840005 2026-03-26,03:53:32.000,85,11150879,7125,0,1774497211,13164.51493615,28039.89037527,53253.90496872001 2026-03-26,03:53:33.000,85,11150844,6445,0,1774497212,13164.501463529996,29884.42917324,53253.9678528 2026-03-26,03:53:34.000,85,11150858,6605,0,1774497213,13164.487990909991,28962.121004040004,53254.00278840001 2026-03-26,03:53:35.000,85,11150887,6925,0,1774497214,13164.508199839991,30806.687998530004,53253.90496872001 2026-03-26,03:53:36.000,85,11150892,7484,0,1774497215,13164.528408769991,28500.981017700004,53253.960865680005 2026-03-26,03:53:37.000,85,11150879,7085,0,1774497216,13164.568826629991,27578.644651979994,53253.87702024 2026-03-26,03:53:39.000,85,11150872,6445,0,1774497218,13164.622717109996,33112.232849370004,53253.84907176 2026-03-26,03:53:40.000,85,11150851,7965,0,1774497219,13164.636189730001,26656.216647570007,53253.84907176 2026-03-26,03:53:41.000,85,11150855,7205,0,1774497220,13164.669871279992,30345.26604699,53253.87003312 2026-03-26,03:53:42.000,85,11150881,7685,0,1774497221,13164.683343899997,33112.04957199001,53253.82112328 2026-03-26,03:53:43.000,85,11150866,6485,0,1774497222,13164.656398660001,28039.601360939996,53253.842084640004 2026-03-26,03:53:44.000,85,11150904,7565,0,1774497223,13164.717025450002,29422.97902518,53253.85605888001 2026-03-26,03:53:45.000,85,11150921,7085,0,1774497224,13164.737234380002,27578.440227209998,53253.82112328 2026-03-26,03:53:46.000,85,11150932,7525,0,1774497225,13164.791124859992,29422.915583010006,53253.80016192 2026-03-26,03:53:47.000,85,11150928,6565,0,1774497226,13164.811333789992,30806.272099859998,53253.7233036 2026-03-26,03:53:48.000,85,11150941,7045,0,1774497227,13164.831542719992,30806.25095247,53253.77920056 2026-03-26,03:53:50.000,85,11150871,7685,0,1774497229,13164.912378439993,24350.319340229995,53253.78618768001 2026-03-26,03:53:51.000,85,11150949,7045,0,1774497230,13164.959532610002,32189.586321929994,53253.71631648001 2026-03-26,03:53:52.000,85,11150908,6525,0,1774497231,13165.020159399988,30345.040474830006,53253.73029072 2026-03-26,03:53:53.000,85,11150860,6445,0,1774497232,13165.040368329988,28961.648712330003,53253.70932936 2026-03-26,03:53:54.000,85,11150914,6605,0,1774497233,13165.094258809993,33111.83809809,53253.68836800001 2026-03-26,03:53:55.000,85,11150898,6565,0,1774497234,13165.127940359998,25733.760446639993,53253.66740664001 2026-03-26,03:53:56.000,85,11150926,6725,0,1774497235,13165.242457629989,28961.613466680006,53253.73727784001 2026-03-26,03:53:57.000,85,11150962,6525,0,1774497236,13165.255930249994,29422.83099345,53253.63247104 2026-03-26,03:53:58.000,85,11150927,6965,0,1774497237,13165.32329334999,28039.39693617,53253.63247104 2026-03-26,03:53:59.000,85,11150898,7285,0,1774497238,13165.37044752,30806.208657690004,53253.695355120006 2026-03-26,03:54:01.000,85,11150945,7005,0,1774497240,13165.478228479995,28039.326444870007,53253.70234224 2026-03-26,03:54:02.000,85,11150900,6605,0,1774497241,13165.53211896,28500.579217289996,53253.66041952 2026-03-26,03:54:03.000,85,11150947,7965,0,1774497242,13165.59274575,28039.41808356,53253.625483920005 2026-03-26,03:54:04.000,85,11150864,7365,0,1774497243,13165.66684515999,27117.145160009997,53253.63247104 2026-03-26,03:54:05.000,85,11150977,7845,0,1774497244,13165.707263019991,30806.208657690004,53253.66740664001 2026-03-26,03:54:06.000,85,11150879,6925,0,1774497245,13165.788098739991,29883.942783270002,53253.68138088 2026-03-26,03:54:07.000,85,11150919,7805,0,1774497246,13165.862198149996,29883.96393066,53253.73029072 2026-03-26,03:54:08.000,85,11150944,7484,0,1774497247,13165.949770179992,32189.621567580005,53253.70932936 2026-03-26,03:54:09.000,85,11150935,8085,0,1774497248,13166.044078519997,30806.23685421,53253.674393760004 2026-03-26,03:54:10.000,85,11150919,8165,0,1774497249,13166.124914239997,30345.075720480003,53253.66041952 2026-03-26,03:54:12.000,85,11150904,6284,0,1774497251,13166.239431509988,28039.453329209995,53253.61849680001 2026-03-26,03:54:13.000,85,11150945,7205,0,1774497252,13166.333739849993,31267.334545770005,53253.70234224 2026-03-26,03:54:14.000,85,11150912,7325,0,1774497253,13166.380894019989,28500.572168159997,53253.73029072 2026-03-26,03:54:15.000,85,11150905,7005,0,1774497254,13166.468466049999,30345.11801526,53253.63945816001 2026-03-26,03:54:16.000,85,11150899,7845,0,1774497255,13166.515620219994,30345.12506439,53253.68836800001 2026-03-26,03:54:17.000,85,11150909,7845,0,1774497256,13166.636873799995,28039.439230949996,53253.68836800001 2026-03-26,03:54:18.000,85,11150912,6565,0,1774497257,13166.70423689999,30345.153260909996,53253.61849680001 2026-03-26,03:54:19.000,85,11150937,7045,0,1774497258,13166.76486368999,32650.82499609,53253.7233036 2026-03-26,03:54:20.000,85,11150903,7045,0,1774497259,13166.838963099995,26656.12500888,53253.66041952 2026-03-26,03:54:21.000,85,11150908,6445,0,1774497260,13166.899589889996,33112.03547372999,53253.7233036 2026-03-26,03:54:23.000,85,11150941,7765,0,1774497262,13167.047788709991,29884.104913260002,53253.744264960005 2026-03-26,03:54:24.000,85,11150925,6765,0,1774497263,13167.108415499992,30806.40603333,53253.75125208 2026-03-26,03:54:25.000,85,11150899,6805,0,1774497264,13167.169042289992,29423.070663870007,53253.73029072 2026-03-26,03:54:26.000,85,11150970,7165,0,1774497265,13167.290295869992,28500.70610163,53253.71631648001 2026-03-26,03:54:27.000,85,11150886,7325,0,1774497266,13167.337450040002,31267.609461839995,53253.76522632001 2026-03-26,03:54:28.000,85,11150958,7405,0,1774497267,13167.425022069998,30345.294243509998,53253.77920056 2026-03-26,03:54:29.000,85,11150955,6925,0,1774497268,13167.532803029993,34956.67295952,53253.78618768001 2026-03-26,03:54:30.000,85,11150899,6925,0,1774497269,13167.593429819994,33573.323491799994,53253.82112328 2026-03-26,03:54:31.000,85,11150917,6845,0,1774497270,13167.687738159999,29423.112958650003,53253.80016192 2026-03-26,03:54:32.000,85,11150972,7405,0,1774497271,13167.74162863999,28500.86118249,53253.82112328 2026-03-26,03:54:34.000,85,11150925,7845,0,1774497273,13167.916772699995,33112.232849370004,53253.84907176 2026-03-26,03:54:35.000,85,11150875,6765,0,1774497274,13167.957190559995,31728.939774690007,53253.87003312 2026-03-26,03:54:36.000,85,11150969,7645,0,1774497275,13168.04476258999,28039.841031360003,53253.842084640004 2026-03-26,03:54:37.000,85,11150932,6365,0,1774497276,13168.10538937999,28501.00921422,53253.85605888001 2026-03-26,03:54:38.000,85,11150943,6685,0,1774497277,13168.179488789996,29423.275088640003,53253.863046000006 2026-03-26,03:54:39.000,85,11150899,7685,0,1774497278,13168.240115579996,28962.17034795,53253.960865680005 2026-03-26,03:54:40.000,85,11150943,6885,0,1774497279,13168.341160229997,32190.192547109997,53253.87702024 2026-03-26,03:54:41.000,85,11150908,6485,0,1774497280,13168.374841780002,31267.905525299997,53253.95387856001 2026-03-26,03:54:42.000,85,11150860,6565,0,1774497281,13168.469150119992,30345.717191310003,53253.98182704001 2026-03-26,03:54:43.000,85,11150963,6605,0,1774497282,13168.509567979992,34495.94887185001,53253.98182704001 2026-03-26,03:54:45.000,85,11150966,6045,0,1774497284,13168.644294179998,28040.05250526,53254.04471112 2026-03-26,03:54:46.000,85,11150927,7925,0,1774497285,13168.745338829998,29884.61245062,53253.9678528 2026-03-26,03:54:47.000,85,11150874,6405,0,1774497286,13168.846383479999,28962.388870979994,53254.030736880006 2026-03-26,03:54:48.000,85,11150947,7885,0,1774497287,13168.886801339999,35418.419171040005,53254.009775520004 2026-03-26,03:54:49.000,85,11150970,6284,0,1774497288,13168.927219199999,28962.565099230007,53254.04471112 2026-03-26,03:54:50.000,85,11150895,6925,0,1774497289,13168.98784599,30345.935714339998,53254.05169824001 2026-03-26,03:54:51.000,85,11150913,7125,0,1774497290,13169.08889064,31268.243883539995,53254.11458232 2026-03-26,03:54:52.000,85,11150914,7285,0,1774497291,13169.095626949995,26656.907462310002,53254.09362096 2026-03-26,03:54:53.000,85,11150895,7045,0,1774497292,13169.136044809995,26656.93565883,53254.19144064001 2026-03-26,03:54:54.000,85,11151032,7325,0,1774497293,13169.176462669995,28501.50970245,53254.1075952 2026-03-26,03:54:56.000,85,11150904,6525,0,1774497295,13169.32466148999,29423.874264690006,53254.23336336 2026-03-26,03:54:57.000,85,11150912,6565,0,1774497296,13169.385288279991,29423.987050769996,53254.18445352 2026-03-26,03:54:58.000,85,11150935,7965,0,1774497297,13169.445915069991,29423.994099899995,53254.212402 2026-03-26,03:54:59.000,85,11150968,7285,0,1774497298,13169.466123999991,31268.624536560004,53254.26131184 2026-03-26,03:55:00.000,85,11150981,7765,0,1774497299,13169.540223409997,30807.526845,53254.26829896001 2026-03-26,03:55:01.000,85,11150975,6725,0,1774497300,13169.560432339997,28962.988047029998,53254.26131184 2026-03-26,03:55:02.000,85,11150907,7565,0,1774497301,13169.641268059997,27118.442199929996,53254.2822732 2026-03-26,03:55:03.000,85,11150935,7885,0,1774497302,13169.695158540002,28501.862158949996,53254.31022168001 2026-03-26,03:55:04.000,85,11150949,6965,0,1774497303,13169.701894849997,28501.98904329,53254.26829896001 2026-03-26,03:55:05.000,85,11150928,7125,0,1774497304,13169.762521639997,31268.892403499995,53254.296247440005 2026-03-26,03:55:07.000,85,11150970,6445,0,1774497306,13169.863566289998,26657.612375309996,53254.27528608 2026-03-26,03:55:08.000,85,11150960,7205,0,1774497307,13169.850093669993,25735.374697410007,53254.33118304 2026-03-26,03:55:09.000,85,11150931,6845,0,1774497308,13169.917456769988,26196.542880270004,53254.32419592 2026-03-26,03:55:10.000,85,11150925,6885,0,1774497309,13169.998292489989,28502.235762840006,53254.39406712 2026-03-26,03:55:11.000,85,11150938,6324,0,1774497310,13170.038710349989,29424.614423339997,53254.35913152001 2026-03-26,03:55:12.000,85,11150941,7085,0,1774497311,13170.072391899994,35419.51178619001,53254.38708000001 2026-03-26,03:55:13.000,85,11150950,7325,0,1774497312,13170.079128209989,33113.85414927,53254.44996408 2026-03-26,03:55:14.000,85,11150929,6805,0,1774497313,13170.133018689994,26657.859094860003,53254.43598984001 2026-03-26,03:55:15.000,85,11150969,6525,0,1774497314,13170.153227619994,28963.6154196,53254.48489968001 2026-03-26,03:55:16.000,85,11150970,7445,0,1774497315,13170.213854409994,31269.32944956,53254.44297696 2026-03-26,03:55:18.000,85,11150910,7484,0,1774497317,13170.26100857999,26657.971880940007,53254.4918868 2026-03-26,03:55:19.000,85,11150907,7685,0,1774497318,13170.254272269995,29424.88933941,53254.45695120001 2026-03-26,03:55:20.000,85,11150934,6284,0,1774497319,13170.26100857999,31269.526825199995,53254.463938320005 2026-03-26,03:55:21.000,85,11150908,7525,0,1774497320,13170.26774489,26196.90943503,53254.4918868 2026-03-26,03:55:22.000,85,11150917,7725,0,1774497321,13170.314899059995,26658.112863539995,53254.561758 2026-03-26,03:55:23.000,85,11151036,7165,0,1774497322,13170.30142643999,30347.282098170006,53254.60368072001 2026-03-26,03:55:24.000,85,11151011,7965,0,1774497323,13170.294690129995,27580.47742578,53254.55477088001 2026-03-26,03:55:25.000,85,11150926,7245,0,1774497324,13170.314899059995,28963.93967958,53254.64560344001 2026-03-26,03:55:26.000,85,11150947,7045,0,1774497325,13170.314899059995,28041.680854289996,53254.61066784 2026-03-26,03:55:27.000,85,11150947,7045,0,1774497326,13170.36205322999,28963.960826969997,53254.69451328001 2026-03-26,03:55:29.000,85,11150913,6685,0,1774497328,13170.26100857999,28964.08771131,53254.61765496 2026-03-26,03:55:30.000,85,11150917,7725,0,1774497329,13170.26100857999,27119.492520300002,53254.63861632 2026-03-26,03:55:31.000,85,11150967,6685,0,1774497330,13170.24753596,34036.67690496,53254.68752616 2026-03-26,03:55:32.000,85,11150912,7325,0,1774497331,13170.193645479994,31269.78764301,53254.68752616 2026-03-26,03:55:33.000,85,11150924,6525,0,1774497332,13170.166700239999,33575.52986949,53254.61765496 2026-03-26,03:55:34.000,85,11150939,6965,0,1774497333,13170.166700239999,30347.564063369995,53254.6665648 2026-03-26,03:55:35.000,85,11150986,7445,0,1774497334,13170.11954606999,32653.242847679998,53254.76438448 2026-03-26,03:55:36.000,85,11150905,6965,0,1774497335,13170.085864519999,38648.182505310004,53254.72246176001 2026-03-26,03:55:37.000,85,11150942,6565,0,1774497336,13170.052182969994,29886.402929639997,53254.69451328001 2026-03-26,03:55:38.000,85,11150942,7325,0,1774497337,13169.991556179993,31730.984022389996,53254.68752616 2026-03-26,03:55:40.000,85,11150922,6324,0,1774497339,13169.870302599993,31731.012218910008,53254.65957768 2026-03-26,03:55:41.000,85,11150938,7484,0,1774497340,13169.829884739993,28503.032314530006,53254.65957768 2026-03-26,03:55:42.000,85,11150922,6485,0,1774497341,13169.775994260002,33114.460374450005,53254.61765496 2026-03-26,03:55:43.000,85,11150906,6485,0,1774497342,13169.735576400002,26658.486467430004,53254.68752616 2026-03-26,03:55:44.000,85,11150931,7685,0,1774497343,13169.674949610002,30347.571112499994,53254.65957768 2026-03-26,03:55:45.000,85,11150941,7484,0,1774497344,13169.587377579992,27580.773489240004,53254.72246176001 2026-03-26,03:55:46.000,85,11150988,7285,0,1774497345,13169.540223409997,30347.648652930002,53254.63861632 2026-03-26,03:55:47.000,85,11150933,7805,0,1774497346,13169.452651380001,31269.97092039,53254.70848752 2026-03-26,03:55:48.000,85,11150965,7725,0,1774497347,13169.37181566,34959.147204149995,53254.65957768 2026-03-26,03:55:49.000,85,11150937,7805,0,1774497348,13169.338134109996,30808.880277959994,53254.71547464 2026-03-26,03:55:51.000,85,11150948,6765,0,1774497350,13169.21014422,31270.11895212,53254.701500400006 2026-03-26,03:55:52.000,85,11150951,7045,0,1774497351,13169.18993529,27580.97086488,53254.60368072001 2026-03-26,03:55:53.000,85,11150924,7445,0,1774497352,13169.08215432999,31731.350577150006,53254.631629200005 2026-03-26,03:55:54.000,85,11150885,7805,0,1774497353,13169.00131860999,24814.13094684,53254.57573224001 2026-03-26,03:55:55.000,85,11150934,6205,0,1774497354,13168.913746579994,30809.028309689995,53254.582719360005 2026-03-26,03:55:56.000,85,11150892,6485,0,1774497355,13168.846383479999,26197.56500412,53254.56874512 2026-03-26,03:55:57.000,85,11150897,7005,0,1774497356,13168.785756689998,31270.238787330003,53254.582719360005 2026-03-26,03:55:58.000,85,11150881,7845,0,1774497357,13168.671239419993,30809.077653600005,53254.51983528 2026-03-26,03:55:59.000,85,11150931,6805,0,1774497358,13168.637557870003,25275.404866650002,53254.54778376 2026-03-26,03:56:00.000,85,11150946,6445,0,1774497359,13168.556722150002,25275.355522740007,53254.463938320005 2026-03-26,03:56:02.000,85,11150931,7765,0,1774497361,13168.361369159997,30809.204537939993,53254.55477088001 2026-03-26,03:56:03.000,85,11150939,7005,0,1774497362,13168.327687609992,31270.464359489997,53254.47791256001 2026-03-26,03:56:04.000,85,11150925,6885,0,1774497363,13168.213170340001,31270.471408619997,53254.43598984001 2026-03-26,03:56:05.000,85,11150904,6525,0,1774497364,13168.145807239991,26197.86106758,53254.47791256001 2026-03-26,03:56:06.000,85,11150960,6525,0,1774497365,13168.058235209995,31270.520752530007,53254.45695120001 2026-03-26,03:56:07.000,85,11150960,7484,0,1774497366,13168.01108104,26659.00810305,53254.47092544 2026-03-26,03:56:08.000,85,11150920,7405,0,1774497367,13167.93024532,29425.960807170006,53254.35913152001 2026-03-26,03:56:09.000,85,11150938,6365,0,1774497368,13167.8494096,27581.422009200003,53254.40804136001 2026-03-26,03:56:10.000,85,11150930,6685,0,1774497369,13167.78204649999,28964.89131213,53254.463938320005 2026-03-26,03:56:11.000,85,11150921,6965,0,1774497370,13167.72141970999,28964.940656039995,53254.35913152001 2026-03-26,03:56:13.000,85,11150937,6965,0,1774497372,13167.546275649998,32654.17333284,53254.40804136001 2026-03-26,03:56:14.000,85,11150895,7605,0,1774497373,13167.445230999998,25275.75732315,53254.44996408 2026-03-26,03:56:15.000,85,11150898,7365,0,1774497374,13167.350922659993,25736.953702529994,53254.38708000001 2026-03-26,03:56:16.000,85,11150982,7484,0,1774497375,13167.337450040002,28503.927554039998,53254.43598984001 2026-03-26,03:56:17.000,85,11150881,6965,0,1774497376,13167.256614320002,31270.859110770005,53254.3521444 2026-03-26,03:56:18.000,85,11150973,6885,0,1774497377,13167.182514909997,27120.507595019997,53254.33118304 2026-03-26,03:56:19.000,85,11150924,6365,0,1774497378,13167.027579779991,33115.48954743,53254.37310576 2026-03-26,03:56:20.000,85,11150929,7125,0,1774497379,13166.9736893,25275.947649659996,53254.296247440005 2026-03-26,03:56:21.000,85,11150935,7205,0,1774497380,13166.87264465,29887.460299140002,53254.21938912001 2026-03-26,03:56:22.000,85,11150983,6885,0,1774497381,13166.78507261999,24353.660627849997,53254.27528608 2026-03-26,03:56:24.000,85,11150935,7845,0,1774497383,13166.63013749,31271.06353554,53254.33817016001 2026-03-26,03:56:25.000,85,11150896,6525,0,1774497384,13166.54256545999,28043.0695329,53254.26131184 2026-03-26,03:56:26.000,85,11150972,7565,0,1774497385,13166.414575569994,28965.328358190003,53254.20541488 2026-03-26,03:56:27.000,85,11150946,7525,0,1774497386,13166.367421399998,29887.671773039998,53254.177466400004 2026-03-26,03:56:28.000,85,11150926,6565,0,1774497387,13166.327003539998,33115.7644635,53254.2822732 2026-03-26,03:56:29.000,85,11150949,8005,0,1774497388,13166.279849369988,30810.008138760008,53254.212402 2026-03-26,03:56:30.000,85,11150981,6805,0,1774497389,13166.232695199993,30810.057482670003,53254.14253080001 2026-03-26,03:56:31.000,85,11150899,7165,0,1774497390,13166.104705309997,25737.348453810002,53254.15650504 2026-03-26,03:56:32.000,85,11150927,7885,0,1774497391,13166.057551140002,33115.77856176,53254.15650504 2026-03-26,03:56:33.000,85,11150912,6405,0,1774497392,13165.969979109992,30810.043384410004,53254.16349216 2026-03-26,03:56:35.000,85,11150948,7125,0,1774497394,13165.902616009997,28504.251814019997,53254.18445352 2026-03-26,03:56:36.000,85,11150923,7645,0,1774497395,13165.855461840001,28965.490488180003,53254.19144064001 2026-03-26,03:56:37.000,85,11151012,7405,0,1774497396,13165.801571359996,29426.67981843,53254.18445352 2026-03-26,03:56:38.000,85,11150916,6365,0,1774497397,13165.740944569996,33577.02428505001,53254.1075952 2026-03-26,03:56:39.000,85,11150916,6525,0,1774497398,13165.707263019991,27582.08462742,53254.16349216 2026-03-26,03:56:40.000,85,11150938,6365,0,1774497399,13165.64663622999,31271.317304220007,53254.12156944001 2026-03-26,03:56:41.000,85,11150915,7245,0,1774497400,13165.599482059995,28504.428042269996,53254.10060808001 2026-03-26,03:56:42.000,85,11150899,6925,0,1774497401,13165.51191003,32654.906442360007,53254.04471112 2026-03-26,03:56:43.000,85,11150946,6445,0,1774497402,13165.47149217,31271.444188559995,53254.12156944001 2026-03-26,03:56:44.000,85,11150885,6885,0,1774497403,13165.397392759995,30349.143068489997,53254.06567248 2026-03-26,03:56:46.000,85,11150955,7725,0,1774497405,13165.235721319994,26659.9597356,53254.05868536 2026-03-26,03:56:47.000,85,11150911,7765,0,1774497406,13165.202039769989,32193.872192969997,53254.1075952 2026-03-26,03:56:48.000,85,11150925,7845,0,1774497407,13165.141412979989,30349.298149349997,53254.09362096 2026-03-26,03:56:49.000,85,11150896,6365,0,1774497408,13165.074049879993,32655.13201452,53254.009775520004 2026-03-26,03:56:50.000,85,11150937,6925,0,1774497409,13165.040368329988,26660.058423420007,53253.99580128 2026-03-26,03:56:51.000,85,11150931,7765,0,1774497410,13164.979741540003,31271.578122029998,53254.030736880006 2026-03-26,03:56:52.000,85,11150944,7365,0,1774497411,13164.892169509993,30810.529774380004,53253.98182704001 2026-03-26,03:56:53.000,85,11150917,7045,0,1774497412,13164.818070100002,31732.85909097,53253.97483992001 2026-03-26,03:56:54.000,85,11150916,6525,0,1774497413,13164.737234380002,27121.318244969996,53254.01676264 2026-03-26,03:56:55.000,85,11150894,6485,0,1774497414,13164.723761759997,31732.8661401,53254.01676264 2026-03-26,03:56:57.000,85,11150897,7605,0,1774497416,13164.589035559991,26660.185307759995,53254.01676264 2026-03-26,03:56:58.000,85,11150930,6485,0,1774497417,13164.568826629991,28965.934583370006,53253.95387856001 2026-03-26,03:56:59.000,85,11150926,6605,0,1774497418,13164.53514508,28965.99097641,53253.95387856001 2026-03-26,03:57:00.000,85,11150956,6725,0,1774497419,13164.51493615,28504.822793550004,53254.00278840001 2026-03-26,03:57:01.000,85,11150939,7725,0,1774497420,13164.461045669996,32655.174309299997,53253.95387856001 2026-03-26,03:57:02.000,85,11150925,7685,0,1774497421,13164.420627809995,28965.99097641,53253.94689144 2026-03-26,03:57:03.000,85,11150962,7165,0,1774497422,13164.420627809995,30349.396837170003,53253.911955840005 2026-03-26,03:57:04.000,85,11150994,6405,0,1774497423,13164.40715518999,31271.683858980003,53253.87003312 2026-03-26,03:57:05.000,85,11150918,7445,0,1774497424,13164.43410043,30349.382738910004,53253.91894296 2026-03-26,03:57:06.000,85,11150924,6284,0,1774497425,13164.38694625999,28504.752302249995,53253.95387856001 2026-03-26,03:57:08.000,85,11150949,6685,0,1774497427,13164.32631946999,27582.493476960008,53253.83509752001 2026-03-26,03:57:09.000,85,11150964,6525,0,1774497428,13164.27242899,28965.913435979994,53253.87702024 2026-03-26,03:57:10.000,85,11150934,7565,0,1774497429,13164.29263792,30349.382738910004,53253.911955840005 2026-03-26,03:57:11.000,85,11150976,6445,0,1774497430,13164.24548374999,25737.84894204,53253.88400736001 2026-03-26,03:57:12.000,85,11150956,6445,0,1774497431,13164.218538509995,29426.98998015,53253.91894296 2026-03-26,03:57:13.000,85,11150983,7725,0,1774497432,13164.18485695999,33577.43313459,53253.91894296 2026-03-26,03:57:14.000,85,11150960,6324,0,1774497433,13164.17138434,26660.14301298,53253.85605888001 2026-03-26,03:57:15.000,85,11150976,6645,0,1774497434,13164.14443909999,32193.99202818,53253.88400736001 2026-03-26,03:57:16.000,85,11150977,7845,0,1774497435,13164.137702789994,30810.438135689998,53253.83509752001 2026-03-26,03:57:17.000,85,11150916,6205,0,1774497436,13164.11075755,29888.179310399995,53253.94689144 2026-03-26,03:57:19.000,85,11150917,6885,0,1774497438,13164.08381230999,31732.739255759996,53253.81413616001 2026-03-26,03:57:20.000,85,11150984,7365,0,1774497439,13164.06360337999,26198.84089665,53253.80714904001 2026-03-26,03:57:21.000,85,11150934,7365,0,1774497440,13164.050130759999,28043.464284179994,53253.85605888001 2026-03-26,03:57:22.000,85,11150978,6525,0,1774497441,13164.009712899999,28043.421989399998,53253.842084640004 2026-03-26,03:57:23.000,85,11150948,6445,0,1774497442,13164.036658139994,30349.164215879995,53253.842084640004 2026-03-26,03:57:24.000,85,11150956,7405,0,1774497443,13164.023185519989,28965.730158599996,53253.81413616001 2026-03-26,03:57:25.000,85,11150908,6445,0,1774497444,13164.023185519989,30349.051429800005,53253.80714904001 2026-03-26,03:57:26.000,85,11150933,7965,0,1774497445,13164.009712899999,30810.23371092,53253.8281104 2026-03-26,03:57:27.000,85,11150977,7085,0,1774497446,13163.976031349994,27120.888248040006,53253.793174800005 2026-03-26,03:57:28.000,85,11150912,6485,0,1774497447,13163.989503969999,28504.350501840003,53253.82112328 2026-03-26,03:57:30.000,85,11150958,6284,0,1774497449,13163.969295039999,31271.176321620005,53253.85605888001 2026-03-26,03:57:31.000,85,11150905,6725,0,1774497450,13163.955822419994,30809.972893109996,53253.81413616001 2026-03-26,03:57:32.000,85,11150951,6925,0,1774497451,13163.955822419994,29887.742264340006,53253.842084640004 2026-03-26,03:57:33.000,85,11150923,7725,0,1774497452,13163.915404559993,31271.119928579996,53253.863046000006 2026-03-26,03:57:34.000,85,11150909,6965,0,1774497453,13163.874986699993,30809.895352680003,53253.82112328 2026-03-26,03:57:35.000,85,11150922,7245,0,1774497454,13163.868250389998,28042.977894209995,53253.81413616001 2026-03-26,03:57:36.000,85,11150939,7645,0,1774497455,13163.821096219988,31270.90845468,53253.81413616001 2026-03-26,03:57:37.000,85,11150918,6284,0,1774497456,13163.821096219988,30809.76846834,53253.842084640004 2026-03-26,03:57:38.000,85,11150880,6525,0,1774497457,13163.827832529998,26198.20647495,53253.81413616001 2026-03-26,03:57:39.000,85,11150986,6445,0,1774497458,13163.794150979993,30809.690927910007,53253.80016192 2026-03-26,03:57:41.000,85,11150904,7325,0,1774497460,13163.720051570002,28503.89935752,53253.80016192 2026-03-26,03:57:42.000,85,11150932,6485,0,1774497461,13163.686370019997,31270.76747208,53253.80016192 2026-03-26,03:57:43.000,85,11150917,7005,0,1774497462,13163.632479539992,30809.535847050007,53253.793174800005 2026-03-26,03:57:44.000,85,11150915,6925,0,1774497463,13163.612270609992,31270.74632469,53253.87003312 2026-03-26,03:57:45.000,85,11150948,7325,0,1774497464,13163.645952159997,29426.122937160006,53253.87003312 2026-03-26,03:57:46.000,85,11150902,6405,0,1774497465,13163.585325369997,29887.277021760005,53253.91894296 2026-03-26,03:57:47.000,85,11150936,6445,0,1774497466,13163.565116439997,28964.961803430007,53253.84907176 2026-03-26,03:57:48.000,85,11150929,7645,0,1774497467,13163.511225959992,27120.359563289996,53253.85605888001 2026-03-26,03:57:49.000,85,11150778,6445,0,1774497468,13163.511225959992,28503.701981880004,53253.82112328 2026-03-26,03:57:50.000,85,11150957,7965,0,1774497469,13163.504489649997,31270.61239122,53253.85605888001 2026-03-26,03:57:52.000,85,11150972,7325,0,1774497471,13163.524698579997,31270.555998180003,53253.85605888001 2026-03-26,03:57:53.000,85,11150920,6685,0,1774497472,13163.491017029992,34959.668839770005,53253.85605888001 2026-03-26,03:57:54.000,85,11150967,7125,0,1774497473,13163.504489649997,28964.71508388,53253.744264960005 2026-03-26,03:57:55.000,85,11150979,7805,0,1774497474,13163.484280719997,29886.952761780005,53253.87003312 2026-03-26,03:57:56.000,85,11150900,6445,0,1774497475,13163.437126550001,34959.58425021,53253.88400736001 2026-03-26,03:57:57.000,85,11150944,7525,0,1774497476,13163.457335480001,31731.456314099996,53253.87702024 2026-03-26,03:57:58.000,85,11150928,6685,0,1774497477,13163.423653929996,25736.523705600004,53253.83509752001 2026-03-26,03:57:59.000,85,11150907,6845,0,1774497478,13163.396708690001,28964.55295389,53253.842084640004 2026-03-26,03:58:00.000,85,11150936,7405,0,1774497479,13163.437126550001,32653.729237649997,53253.81413616001 2026-03-26,03:58:01.000,85,11150932,7285,0,1774497480,13163.369763449991,28042.244784690003,53253.7582392 2026-03-26,03:58:03.000,85,11150981,7965,0,1774497482,13163.3360819,34959.38687457,53253.80714904001 2026-03-26,03:58:04.000,85,11150998,7325,0,1774497483,13163.322609279996,29886.755386139994,53253.80016192 2026-03-26,03:58:05.000,85,11150915,6925,0,1774497484,13163.349554519991,34037.015263199995,53253.87702024 2026-03-26,03:58:06.000,85,11150928,7445,0,1774497485,13163.302400349996,25275.235687530003,53253.87003312 2026-03-26,03:58:07.000,85,11150933,7045,0,1774497486,13163.25524618,28042.11790035,53253.87702024 2026-03-26,03:58:08.000,85,11150923,6645,0,1774497487,13163.282191419996,28042.082654700003,53253.82112328 2026-03-26,03:58:09.000,85,11150923,6965,0,1774497488,13163.282191419996,29425.5449085,53253.84907176 2026-03-26,03:58:10.000,85,11150898,7325,0,1774497489,13163.24850986999,30347.81783205,53253.842084640004 2026-03-26,03:58:11.000,85,11150945,7685,0,1774497490,13163.22830093999,28042.026261659994,53253.82112328 2026-03-26,03:58:12.000,85,11150978,6445,0,1774497491,13163.241773559996,34036.93772277,53253.75125208 2026-03-26,03:58:14.000,85,11151009,7765,0,1774497493,13163.18788307999,22508.26183602,53253.75125208 2026-03-26,03:58:15.000,85,11150912,6365,0,1774497494,13163.22830093999,26197.38877587,53253.793174800005 2026-03-26,03:58:16.000,85,11150961,7845,0,1774497495,13163.19461939,33114.566111399996,53253.81413616001 2026-03-26,03:58:17.000,85,11150953,6885,0,1774497496,13163.201355699995,28041.998065139996,53253.83509752001 2026-03-26,03:58:18.000,85,11150968,7165,0,1774497497,13163.16767414999,26658.486467430004,53253.793174800005 2026-03-26,03:58:19.000,85,11150946,6205,0,1774497498,13163.17441046,31269.96387126,53253.744264960005 2026-03-26,03:58:20.000,85,11150927,7005,0,1774497499,13163.15420153,30808.80978666,53253.82112328 2026-03-26,03:58:21.000,85,11150958,6685,0,1774497500,13163.160937839995,35420.21669919,53253.87003312 2026-03-26,03:58:22.000,85,11150888,6525,0,1774497501,13163.12725628999,33114.4956201,53253.78618768001 2026-03-26,03:58:23.000,85,11150923,7005,0,1774497502,13163.120519979995,25274.988967979996,53253.84907176 2026-03-26,03:58:25.000,85,11150977,6685,0,1774497504,13163.120519979995,27119.555962469996,53253.842084640004 2026-03-26,03:58:26.000,85,11150933,7845,0,1774497505,13163.1339926,29425.312287210007,53253.81413616001 2026-03-26,03:58:27.000,85,11150905,6645,0,1774497506,13163.08683842999,28964.130006089996,53253.7582392 2026-03-26,03:58:28.000,85,11150981,7685,0,1774497507,13163.07336581,28502.968872359997,53253.7582392 2026-03-26,03:58:29.000,85,11150919,6805,0,1774497508,13163.08683842999,32653.22170029,53253.7582392 2026-03-26,03:58:30.000,85,11150925,7885,0,1774497509,13163.07336581,30347.542915979997,53253.77221344 2026-03-26,03:58:31.000,85,11150938,7125,0,1774497510,13163.07336581,29425.262943299997,53253.7582392 2026-03-26,03:58:32.000,85,11150920,7525,0,1774497511,13163.05315688,32192.08876308,53253.77221344 2026-03-26,03:58:33.000,85,11150902,7165,0,1774497512,13163.04642056999,24813.79963773,53253.77920056 2026-03-26,03:58:34.000,85,11150867,7005,0,1774497513,13163.05315688,27580.67480142,53253.81413616001 2026-03-26,03:58:47.000,85,11150949,6685,0,1774497526,13163.464071789997,28964.017220010006,53253.6534324 2026-03-26,03:58:48.000,85,11150879,7725,0,1774497527,13163.511225959992,29425.114911569995,53253.7233036 2026-03-26,03:58:49.000,85,11150941,6645,0,1774497528,13163.544907509997,29886.254897909996,53253.674393760004 2026-03-26,03:58:50.000,85,11150961,6965,0,1774497529,13163.619006920002,33114.23480229,53253.64644528001 2026-03-26,03:58:51.000,85,11150967,6725,0,1774497530,13163.713315259993,28041.62446125,53253.59753544001 2026-03-26,03:58:52.000,85,11150978,7285,0,1774497531,13163.746996809998,30347.296196430005,53253.625483920005 2026-03-26,03:58:53.000,85,11150928,6525,0,1774497532,13163.794150979993,31730.702057190007,53253.576574080005 2026-03-26,03:58:54.000,85,11150892,6565,0,1774497533,13163.841305149988,29424.931634189998,53253.63945816001 2026-03-26,03:58:55.000,85,11150927,7605,0,1774497534,13163.888459319998,33114.05857404,53253.55561272 2026-03-26,03:58:56.000,85,11150954,6324,0,1774497535,13163.962558729989,27119.133014670006,53253.66041952 2026-03-26,03:59:09.000,85,11150912,6124,0,1774497548,13164.31284685,29885.507690130005,53253.71631648001 2026-03-26,03:59:10.000,85,11150959,7645,0,1774497549,13164.33305578,28502.052485459993,53253.66041952 2026-03-26,03:59:11.000,85,11150952,7245,0,1774497550,13164.33305578,31268.871256109996,53253.66740664001 2026-03-26,03:59:12.000,85,11150940,6365,0,1774497551,13164.380209949995,30807.68192586,53253.695355120006 2026-03-26,03:59:13.000,85,11150877,6885,0,1774497552,13164.420627809995,29885.39490405,53253.73029072 2026-03-26,03:59:14.000,85,11150937,6805,0,1774497553,13164.420627809995,29424.156229889995,53253.744264960005 2026-03-26,03:59:15.000,85,11150955,7045,0,1774497554,13164.47451829,28963.016243549995,53253.70932936 2026-03-26,03:59:16.000,85,11150948,6485,0,1774497555,13164.508199839991,26196.190423770007,53253.674393760004 2026-03-26,03:59:17.000,85,11150890,6885,0,1774497556,13164.49472722,31729.842063329997,53253.66740664001 2026-03-26,03:59:18.000,85,11150931,7085,0,1774497557,13164.508199839991,30807.54094326,53253.744264960005 2026-03-26,03:59:20.000,85,11150945,6805,0,1774497559,13164.562090319996,27118.41400341,53253.71631648001 2026-03-26,03:59:21.000,85,11150922,7445,0,1774497560,13164.602508179996,26657.274017069998,53253.70932936 2026-03-26,03:59:22.000,85,11150911,7845,0,1774497561,13164.629453419991,29424.064591200004,53253.71631648001 2026-03-26,03:59:23.000,85,11150932,6284,0,1774497562,13164.663134969996,27579.469400190006,53253.73029072 2026-03-26,03:59:24.000,85,11150968,6445,0,1774497563,13164.656398660001,23429.287063559997,53253.77221344 2026-03-26,03:59:25.000,85,11150986,7445,0,1774497564,13164.723761759997,30346.3727604,53253.77920056 2026-03-26,03:59:26.000,85,11150944,7525,0,1774497565,13164.764179619997,26196.11288334,53253.78618768001 2026-03-26,03:59:27.000,85,11150963,6685,0,1774497566,13164.777652240002,27579.490547580004,53253.7582392 2026-03-26,03:59:28.000,85,11151025,8245,0,1774497567,13164.797861170002,28040.623484790005,53253.80016192 2026-03-26,03:59:29.000,85,11150986,6245,0,1774497568,13164.804597479997,29885.282117969997,53253.744264960005 2026-03-26,03:59:31.000,85,11150988,7565,0,1774497570,13164.871960579992,29424.10688598,53253.793174800005 2026-03-26,03:59:32.000,85,11150929,8005,0,1774497571,13164.871960579992,32190.932705760002,53253.77221344 2026-03-26,03:59:33.000,85,11150931,6765,0,1774497572,13164.946059989998,27579.504645840003,53253.71631648001 2026-03-26,03:59:34.000,85,11150928,7285,0,1774497573,13164.979741540003,32190.897460110005,53253.73029072 2026-03-26,03:59:35.000,85,11150938,6205,0,1774497574,13165.006686779998,28963.009194419996,53253.80016192 2026-03-26,03:59:36.000,85,11150916,6565,0,1774497575,13165.020159399988,29424.135082499997,53253.7233036 2026-03-26,03:59:37.000,85,11150915,7845,0,1774497576,13165.053840949993,28962.95280138,53253.77920056 2026-03-26,03:59:38.000,85,11150955,6965,0,1774497577,13165.080786189988,25734.972897,53253.73727784001 2026-03-26,03:59:39.000,85,11150921,6925,0,1774497578,13165.114467739993,32652.07974123,53253.81413616001 2026-03-26,03:59:40.000,85,11150926,7285,0,1774497579,13165.175094529994,33113.20562931,53253.81413616001 2026-03-26,03:59:42.000,85,11150932,6605,0,1774497581,13165.296348109994,25273.910451090007,53253.76522632001 2026-03-26,03:59:43.000,85,11150911,7045,0,1774497582,13165.30308441999,31729.778621160003,53253.76522632001 2026-03-26,03:59:44.000,85,11150874,7484,0,1774497583,13165.316557039994,29424.12098424,53253.81413616001 2026-03-26,03:59:45.000,85,11150956,7325,0,1774497584,13165.356974899994,31268.68797873,53253.8281104 2026-03-26,03:59:46.000,85,11150929,7845,0,1774497585,13165.42433799999,32190.932705760002,53253.842084640004 2026-03-26,03:59:47.000,85,11150954,7245,0,1774497586,13165.47149217,26657.24582055,53253.85605888001 2026-03-26,03:59:48.000,85,11150966,7445,0,1774497587,13165.478228479995,29885.225724930002,53253.842084640004 2026-03-26,03:59:49.000,85,11150907,7685,0,1774497588,13165.56580050999,27579.476449320005,53253.82112328 2026-03-26,03:59:50.000,85,11150998,7365,0,1774497589,13165.60621836999,30346.39390779,53253.863046000006 2026-03-26,03:59:51.000,85,11150889,7645,0,1774497590,13165.67358147,29885.289167099996,53253.81413616001 2026-03-26,03:59:53.000,85,11150943,7565,0,1774497592,13165.740944569996,28040.651681310002,53253.80016192 2026-03-26,03:59:54.000,85,11150933,7525,0,1774497593,13165.781362429996,29424.11393511,53253.84907176 2026-03-26,03:59:55.000,85,11150967,7645,0,1774497594,13165.788098739991,25735.029290039995,53253.863046000006 2026-03-26,03:59:56.000,85,11150956,7245,0,1774497595,13165.868934459992,25735.022240909995,53253.85605888001 2026-03-26,03:59:57.000,85,11150933,7725,0,1774497596,13165.889143389992,29424.11393511,53253.85605888001 2026-03-26,03:59:58.000,85,11151012,6324,0,1774497597,13165.916088630001,29885.204577540004,53253.90496872001 2026-03-26,03:59:59.000,85,11150900,7205,0,1774497598,13165.902616009997,31268.638634820003,53253.87702024 2026-03-26,04:00:00.000,85,11150915,7925,0,1774497599,13165.983451729997,26657.316311849994,53253.89099448 2026-03-26,04:00:01.000,85,11150961,7565,0,1774497600,13166.003660659997,27118.463347319994,53253.91894296 2026-03-26,04:00:02.000,85,11150966,7325,0,1774497601,13166.030605899992,26657.281066199997,53253.863046000006 2026-03-26,04:00:04.000,85,11150958,6485,0,1774497603,13166.071023759992,27118.470396450008,53253.9678528 2026-03-26,04:00:05.000,85,11150939,7685,0,1774497604,13166.091232689992,34957.83606597,53253.98881416 2026-03-26,04:00:06.000,85,11150909,7685,0,1774497605,13166.124914239997,26657.337459240007,53253.93990432 2026-03-26,04:00:07.000,85,11150942,7445,0,1774497606,13166.104705309997,28040.799713040004,53254.030736880006 2026-03-26,04:00:08.000,85,11150959,6965,0,1774497607,13166.111441619993,30346.492595610005,53253.95387856001 2026-03-26,04:00:09.000,85,11150968,6324,0,1774497608,13166.097969000002,26196.26091507,53253.911955840005 2026-03-26,04:00:10.000,85,11150911,7005,0,1774497609,13166.131650549993,26657.379754020003,53253.93291720001 2026-03-26,04:00:11.000,85,11150900,7085,0,1774497610,13166.118177930002,28963.093783980003,53254.00278840001 2026-03-26,04:00:12.000,85,11150951,7885,0,1774497611,13166.118177930002,32191.137130529998,53254.030736880006 2026-03-26,04:00:13.000,85,11150931,7565,0,1774497612,13166.118177930002,29424.297212489997,53254.04471112 2026-03-26,04:00:15.000,85,11150932,7045,0,1774497614,13166.057551140002,30346.577185169997,53254.01676264 2026-03-26,04:00:16.000,85,11151017,7845,0,1774497615,13166.037342210002,30807.780613680006,53253.98881416 2026-03-26,04:00:17.000,85,11150904,7484,0,1774497616,13166.023869589997,28040.912499119993,53253.93291720001 2026-03-26,04:00:18.000,85,11150958,7205,0,1774497617,13166.023869589997,30807.759466289994,53254.030736880006 2026-03-26,04:00:19.000,85,11150937,7765,0,1774497618,13165.976715420002,31268.948796540004,53253.9678528 2026-03-26,04:00:20.000,85,11150944,7045,0,1774497619,13165.956506490002,33113.52284016,53253.911955840005 2026-03-26,04:00:21.000,85,11150951,7765,0,1774497620,13165.963242799997,31730.15222505,53253.93291720001 2026-03-26,04:00:22.000,85,11150958,7165,0,1774497621,13165.936297560002,30346.675872990003,53254.00278840001 2026-03-26,04:00:23.000,85,11150953,7484,0,1774497622,13165.889143389992,30346.68997125,53253.92593008 2026-03-26,04:00:24.000,85,11150767,7645,0,1774497623,13165.902616009997,25274.12897412,53253.90496872001 2026-03-26,04:00:26.000,85,11150962,6645,0,1774497625,13165.922824939997,26657.598277049998,53253.88400736001 2026-03-26,04:00:27.000,85,11150924,6365,0,1774497626,13165.936297560002,28041.00413781,53253.87702024 2026-03-26,04:00:28.000,85,11150899,7845,0,1774497627,13165.929561249992,31730.201568959994,53253.93990432 2026-03-26,04:00:29.000,85,11150883,7685,0,1774497628,13165.936297560002,30807.907498019995,53253.90496872001 2026-03-26,04:00:30.000,85,11150955,6965,0,1774497629,13165.895879700001,26657.647620960008,53253.842084640004 2026-03-26,04:00:31.000,85,11150958,7245,0,1774497630,13165.936297560002,31269.075680880007,53253.863046000006 2026-03-26,04:00:32.000,85,11150963,7845,0,1774497631,13165.929561249992,29424.558030300002,53253.82112328 2026-03-26,04:00:33.000,85,11150897,7845,0,1774497632,13165.956506490002,27579.934642770007,53253.87702024 2026-03-26,04:00:34.000,85,11150952,7245,0,1774497633,13165.976715420002,33113.670871890004,53253.8979816 2026-03-26,04:00:35.000,85,11150897,7725,0,1774497634,13166.023869589997,34035.97904109,53253.88400736001 2026-03-26,04:00:37.000,85,11150902,6885,0,1774497636,13166.030605899992,35419.46949141,53253.81413616001 2026-03-26,04:00:38.000,85,11150962,7365,0,1774497637,13166.071023759992,35419.42719663,53253.92593008 2026-03-26,04:00:39.000,85,11150902,6565,0,1774497638,13166.097969000002,26657.73221052,53253.87003312 2026-03-26,04:00:40.000,85,11150895,7885,0,1774497639,13166.131650549993,34958.31540681,53253.87702024 2026-03-26,04:00:41.000,85,11150962,7285,0,1774497640,13166.165332099998,26196.648617219995,53253.87702024 2026-03-26,04:00:42.000,85,11150941,7845,0,1774497641,13166.172068409993,31730.384846340006,53253.78618768001 2026-03-26,04:00:43.000,85,11150968,7205,0,1774497642,13166.219222579988,29885.860146630002,53253.87003312 2026-03-26,04:00:44.000,85,11150975,7645,0,1774497643,13166.266376749998,27580.103821890007,53253.85605888001 2026-03-26,04:00:45.000,85,11150954,7165,0,1774497644,13166.286585679998,29424.670816380007,53253.842084640004 2026-03-26,04:00:46.000,85,11150975,7605,0,1774497645,13166.374157709994,30346.971936450005,53253.863046000006 2026-03-26,04:00:48.000,85,11150909,7445,0,1774497647,13166.454993429994,31730.413042860004,53253.88400736001 2026-03-26,04:00:49.000,85,11150958,6565,0,1774497648,13166.50214759999,31730.420091990003,53253.89099448 2026-03-26,04:00:50.000,85,11150943,6925,0,1774497649,13166.535829149994,29424.776553329997,53253.85605888001 2026-03-26,04:00:51.000,85,11150951,7005,0,1774497650,13166.56277438999,28963.59427221,53253.94689144 2026-03-26,04:00:52.000,85,11150944,7365,0,1774497651,13166.62340117999,28502.45428587,53253.88400736001 2026-03-26,04:00:53.000,85,11150929,6925,0,1774497652,13166.657082729995,26196.76845243,53253.911955840005 2026-03-26,04:00:54.000,85,11150957,6525,0,1774497653,13166.697500589995,26196.796648949996,53253.911955840005 2026-03-26,04:00:55.000,85,11150907,7045,0,1774497654,13166.74465475999,29424.832946370007,53253.93990432 2026-03-26,04:00:56.000,85,11150848,6205,0,1774497655,13166.758127379995,27119.147112930004,53253.8979816 2026-03-26,04:00:57.000,85,11150914,6365,0,1774497656,13166.78507261999,30347.141115570004,53253.84907176 2026-03-26,04:00:59.000,85,11150890,7325,0,1774497658,13166.84569940999,29886.078669659997,53253.85605888001 2026-03-26,04:01:00.000,85,11150972,7685,0,1774497659,13166.83222679,30808.379789729996,53253.94689144 2026-03-26,04:01:01.000,85,11150960,6405,0,1774497660,13166.85243572,28502.665759769996,53253.88400736001 2026-03-26,04:01:02.000,85,11150916,6565,0,1774497661,13166.88611726999,27580.392836219995,53253.94689144 2026-03-26,04:01:03.000,85,11150966,6565,0,1774497662,13166.91306251,29886.163259220004,53253.88400736001 2026-03-26,04:01:04.000,85,11150924,7405,0,1774497663,13166.926535129991,33114.12201621001,53253.87702024 2026-03-26,04:01:05.000,85,11150943,6885,0,1774497664,13166.940007749996,33114.20660577,53253.842084640004 2026-03-26,04:01:06.000,85,11150985,7765,0,1774497665,13166.987161919991,30808.548968849995,53253.87702024 2026-03-26,04:01:07.000,85,11150922,6725,0,1774497666,13166.993898230001,33575.410034279994,53253.87003312 2026-03-26,04:01:08.000,85,11150954,6645,0,1774497667,13167.047788709991,28041.673805159997,53253.911955840005 2026-03-26,04:01:10.000,85,11150957,7725,0,1774497669,13167.101679189997,30808.584214500006,53253.89099448 2026-03-26,04:01:11.000,85,11150945,6845,0,1774497670,13167.108415499992,26197.21254762,53253.89099448 2026-03-26,04:01:12.000,85,11150931,6765,0,1774497671,13167.148833359992,28964.08066218,53253.8979816 2026-03-26,04:01:13.000,85,11150957,6685,0,1774497672,13167.148833359992,29886.36063486,53253.911955840005 2026-03-26,04:01:14.000,85,11150946,7525,0,1774497673,13167.169042289992,28502.94067584,53253.87702024 2026-03-26,04:01:15.000,85,11150949,6805,0,1774497674,13167.189251219992,30347.465375550004,53253.95387856001 2026-03-26,04:01:16.000,85,11150966,7125,0,1774497675,13167.209460149992,28964.151153479994,53253.960865680005 2026-03-26,04:01:17.000,85,11150934,7245,0,1774497676,13167.310504799992,25736.171249100007,53253.93291720001 2026-03-26,04:01:18.000,85,11151032,6445,0,1774497677,13167.310504799992,31731.08975934,53254.030736880006 2026-03-26,04:01:19.000,85,11150885,6805,0,1774497678,13167.317241110002,28964.165251740007,53253.97483992001 2026-03-26,04:01:21.000,85,11150967,7885,0,1774497680,13167.384604209998,32192.307286109994,53253.88400736001 2026-03-26,04:01:22.000,85,11150970,7365,0,1774497681,13167.431758379993,28042.082654700003,53253.93291720001 2026-03-26,04:01:23.000,85,11150935,7805,0,1774497682,13167.438494689988,26658.592204379995,53253.8979816 2026-03-26,04:01:24.000,85,11150956,7365,0,1774497683,13167.485648859998,34037.029361459994,53253.911955840005 2026-03-26,04:01:25.000,85,11151006,7484,0,1774497684,13167.499121479988,30347.881274219995,53253.88400736001 2026-03-26,04:01:26.000,85,11150917,7365,0,1774497685,13167.512594099993,34959.365727180004,53253.97483992001 2026-03-26,04:01:27.000,85,11150975,7885,0,1774497686,13167.566484579998,26197.663691940004,53253.960865680005 2026-03-26,04:01:28.000,85,11150919,7685,0,1774497687,13167.546275649998,30348.071600730007,53254.037724 2026-03-26,04:01:29.000,85,11150964,7405,0,1774497688,13167.627111369999,29425.805726310005,53253.99580128 2026-03-26,04:01:30.000,85,11150906,7484,0,1774497689,13167.647320299999,26658.909415229995,53254.030736880006 2026-03-26,04:01:32.000,85,11150876,7445,0,1774497691,13167.694474469994,32192.73023391,53254.01676264 2026-03-26,04:01:33.000,85,11150937,7765,0,1774497692,13167.714683399994,30348.15619029,53253.98881416 2026-03-26,04:01:34.000,85,11150903,7805,0,1774497693,13167.734892329994,30348.170288549998,53254.01676264 2026-03-26,04:01:35.000,85,11150941,7885,0,1774497694,13167.734892329994,29425.911463259996,53253.98881416 2026-03-26,04:01:36.000,85,11150931,7045,0,1774497695,13167.76183756999,27581.393812680006,53254.07265960001 2026-03-26,04:01:37.000,85,11150929,7805,0,1774497696,13167.78204649999,32653.940711550007,53254.06567248 2026-03-26,04:01:38.000,85,11150966,7365,0,1774497697,13167.775310189994,26197.917460619996,53254.07265960001 2026-03-26,04:01:39.000,85,11150971,7725,0,1774497698,13167.76183756999,31731.71713191,53254.09362096 2026-03-26,04:01:40.000,85,11150950,7365,0,1774497699,13167.728156019999,25736.847965580004,53254.08663384 2026-03-26,04:01:41.000,85,11150882,6805,0,1774497700,13167.748364949999,33576.38281422001,53254.212402 2026-03-26,04:01:43.000,85,11151005,7605,0,1774497702,13167.775310189994,27581.478402239998,53254.212402 2026-03-26,04:01:44.000,85,11150986,7285,0,1774497703,13167.76857388,28964.961803430007,53254.212402 2026-03-26,04:01:45.000,85,11150896,7405,0,1774497704,13167.755101259994,28964.905410389998,53254.177466400004 2026-03-26,04:01:46.000,85,11150932,6645,0,1774497705,13167.775310189994,30348.402909840006,53254.25432472 2026-03-26,04:01:47.000,85,11150969,7805,0,1774497706,13167.76857388,31270.732226430002,53254.247337600005 2026-03-26,04:01:48.000,85,11150956,7405,0,1774497707,13167.76183756999,32654.208578489997,53254.25432472 2026-03-26,04:01:49.000,85,11150964,7365,0,1774497708,13167.74162863999,23892.386708039994,53254.28926032001 2026-03-26,04:01:50.000,85,11150905,7925,0,1774497709,13167.707947089999,23431.281967350005,53254.30323456 2026-03-26,04:01:51.000,85,11150924,7205,0,1774497710,13167.734892329994,28965.067540379998,53254.21938912001 2026-03-26,04:01:52.000,85,11150916,6565,0,1774497711,13167.70121077999,28965.116884289993,53254.26131184 2026-03-26,04:01:54.000,85,11150930,7525,0,1774497713,13167.674265539994,31270.89435642,53254.32419592 2026-03-26,04:01:55.000,85,11150923,7885,0,1774497714,13167.68100184999,24814.744221150002,53254.296247440005 2026-03-26,04:01:56.000,85,11150935,6805,0,1774497715,13167.633847679994,33115.47544917,53254.30323456 2026-03-26,04:01:57.000,85,11150861,6645,0,1774497716,13167.647320299999,28965.102786029995,53254.296247440005 2026-03-26,04:01:58.000,85,11150896,7205,0,1774497717,13167.606902439999,27120.451201980002,53254.296247440005 2026-03-26,04:01:59.000,85,11150981,6885,0,1774497718,13167.553011959993,26198.234671469996,53254.31022168001 2026-03-26,04:02:00.000,85,11150955,6925,0,1774497719,13167.559748269989,27581.711023530006,53254.33817016001 2026-03-26,04:02:01.000,85,11150991,6925,0,1774497720,13167.553011959993,27581.640532229998,53254.31022168001 2026-03-26,04:02:02.000,85,11150929,6965,0,1774497721,13167.485648859998,28965.138031680006,53254.27528608 2026-03-26,04:02:03.000,85,11150930,6365,0,1774497722,13167.458703619988,31270.880258160003,53254.32419592 2026-03-26,04:02:05.000,85,11150973,6685,0,1774497724,13167.458703619988,26198.262867989994,53254.27528608 2026-03-26,04:02:06.000,85,11150921,7285,0,1774497725,13167.445230999998,33576.65068116,53254.30323456 2026-03-26,04:02:07.000,85,11150921,7805,0,1774497726,13167.438494689988,32654.32136457,53254.296247440005 2026-03-26,04:02:08.000,85,11150969,6965,0,1774497727,13167.431758379993,30809.76141921,53254.2822732 2026-03-26,04:02:09.000,85,11150919,6685,0,1774497728,13167.431758379993,30809.747320950002,53254.33817016001 2026-03-26,04:02:10.000,85,11150887,6765,0,1774497729,13167.398076830003,34960.105885829995,53254.31022168001 2026-03-26,04:02:11.000,85,11150918,7405,0,1774497730,13167.404813139998,29887.439151750004,53254.32419592 2026-03-26,04:02:12.000,85,11150912,7445,0,1774497731,13167.391340519993,29887.403906100008,53254.33817016001 2026-03-26,04:02:13.000,85,11150957,6925,0,1774497732,13167.357658970002,26659.367608679997,53254.21938912001 2026-03-26,04:02:14.000,85,11150917,7765,0,1774497733,13167.344186349997,28503.990996210006,53254.23336336 2026-03-26,04:02:16.000,85,11150954,7205,0,1774497735,13167.337450040002,26198.255818859994,53254.30323456 2026-03-26,04:02:17.000,85,11150927,7005,0,1774497736,13167.290295869992,27120.521693279996,53254.27528608 2026-03-26,04:02:18.000,85,11150963,7525,0,1774497737,13167.276823250002,31270.936651199998,53254.31720880001 2026-03-26,04:02:19.000,85,11150931,6725,0,1774497738,13167.283559559997,31270.90140555,53254.30323456 2026-03-26,04:02:20.000,85,11150910,6485,0,1774497739,13167.236405390002,32654.34251196,53254.28926032001 2026-03-26,04:02:21.000,85,11150918,7365,0,1774497740,13167.229669079992,25737.108783389995,53254.2822732 2026-03-26,04:02:22.000,85,11150949,7845,0,1774497741,13167.222932769997,29426.33441106,53254.30323456 2026-03-26,04:02:23.000,85,11150949,7645,0,1774497742,13167.243141699997,28042.879206390004,53254.30323456 2026-03-26,04:02:24.000,85,11150933,7765,0,1774497743,13167.195987530002,32654.377757609996,53254.32419592 2026-03-26,04:02:25.000,85,11150912,6445,0,1774497744,13167.175778600002,32654.35661022,53254.26131184 2026-03-26,04:02:27.000,85,11150939,7045,0,1774497746,13167.148833359992,28504.012143600004,53254.33817016001 2026-03-26,04:02:28.000,85,11150963,7005,0,1774497747,13167.142097049997,32193.223673009998,53254.31022168001 2026-03-26,04:02:29.000,85,11150946,7285,0,1774497748,13167.094942880001,33115.49659656,53254.345157280004 2026-03-26,04:02:30.000,85,11150963,7845,0,1774497749,13167.101679189997,25737.080586869997,53254.26829896001 2026-03-26,04:02:31.000,85,11150936,7405,0,1774497750,13167.067997639992,29887.446200880004,53254.2822732 2026-03-26,04:02:32.000,85,11150952,6685,0,1774497751,13167.094942880001,27120.507595019997,53254.26131184 2026-03-26,04:02:33.000,85,11150971,7885,0,1774497752,13167.014107160001,28965.109835159994,53254.31022168001 2026-03-26,04:02:34.000,85,11150955,7045,0,1774497753,13167.061261329996,31270.873209030004,53254.26829896001 2026-03-26,04:02:35.000,85,11150922,7245,0,1774497754,13167.067997639992,28504.05443838,53254.25432472 2026-03-26,04:02:36.000,85,11150945,6885,0,1774497755,13167.067997639992,31732.076637539998,53254.27528608 2026-03-26,04:02:38.000,85,11150881,6845,0,1774497757,13167.054525020001,32193.273016920008,53254.247337600005 2026-03-26,04:02:39.000,85,11150979,6885,0,1774497758,13167.054525020001,25737.172225560003,53254.26829896001 2026-03-26,04:02:40.000,85,11150971,7885,0,1774497759,13167.088206569992,24814.899302010002,53254.247337600005 2026-03-26,04:02:41.000,85,11150919,6805,0,1774497760,13167.047788709991,31732.104834059995,53254.26131184 2026-03-26,04:02:42.000,85,11150930,6445,0,1774497761,13167.142097049997,28965.300161670006,53254.20541488 2026-03-26,04:02:43.000,85,11150891,6845,0,1774497762,13167.101679189997,32193.322360830003,53254.27528608 2026-03-26,04:02:44.000,85,11150902,6645,0,1774497763,13167.101679189997,29887.66472391,53254.32419592 2026-03-26,04:02:45.000,85,11150897,6765,0,1774497764,13167.169042289992,28965.328358190003,53254.32419592 2026-03-26,04:02:46.000,85,11150943,6845,0,1774497765,13167.189251219992,27581.866104390007,53254.2822732 2026-03-26,04:02:47.000,85,11150929,6645,0,1774497766,13167.182514909997,31271.112879449996,53254.20541488 2026-03-26,04:02:49.000,85,11150917,6885,0,1774497768,13167.202723839997,22970.409847949995,53254.26829896001 2026-03-26,04:02:50.000,85,11150937,6885,0,1774497769,13167.202723839997,29426.644572780002,53254.22637624 2026-03-26,04:02:51.000,85,11150877,6805,0,1774497770,13167.229669079992,28043.210515500003,53254.26829896001 2026-03-26,04:02:52.000,85,11150959,6925,0,1774497771,13167.256614320002,29426.693916689997,53254.212402 2026-03-26,04:02:53.000,85,11150929,7805,0,1774497772,13167.243141699997,29426.729162339994,53254.212402 2026-03-26,04:02:54.000,85,11150943,6805,0,1774497773,13167.263350629997,26198.706963179997,53254.30323456 2026-03-26,04:02:55.000,85,11150900,7405,0,1774497774,13167.297032180002,29888.003082149997,53254.21938912001 2026-03-26,04:02:56.000,85,11150939,7885,0,1774497775,13167.317241110002,29888.045376930007,53254.2822732 2026-03-26,04:02:57.000,85,11150973,6925,0,1774497776,13167.303768489997,25276.455187019994,53254.30323456 2026-03-26,04:02:58.000,85,11150973,6805,0,1774497777,13167.357658970002,30349.28405109,53254.35913152001 2026-03-26,04:03:00.000,85,11150916,6324,0,1774497779,13167.377867900002,30349.361591520006,53254.30323456 2026-03-26,04:03:01.000,85,11150962,6405,0,1774497780,13167.438494689988,27582.542820870003,53254.31022168001 2026-03-26,04:03:02.000,85,11150993,7925,0,1774497781,13167.472176239993,33116.44117998,53254.37310576 2026-03-26,04:03:03.000,85,11150959,7765,0,1774497782,13167.492385169993,24354.471277799996,53254.345157280004 2026-03-26,04:03:04.000,85,11150839,8165,0,1774497783,13167.573220889994,26660.340388619996,53254.2822732 2026-03-26,04:03:05.000,85,11150780,6565,0,1774497784,13167.620375059989,28504.984923540003,53254.31720880001 2026-03-26,04:03:06.000,85,11150910,6725,0,1774497785,13167.654056609994,30810.797641319994,53254.26829896001 2026-03-26,04:03:07.000,85,11150944,6725,0,1774497786,13167.70121077999,29888.510619509994,53254.30323456 2026-03-26,04:03:08.000,85,11150939,6925,0,1774497787,13167.76857388,31733.197449209998,53254.22637624 2026-03-26,04:03:09.000,85,11150908,6565,0,1774497788,13167.8494096,25738.15205463,53254.32419592 2026-03-26,04:03:11.000,85,11150963,7805,0,1774497790,13167.93024532,29888.58815994,53254.3521444 2026-03-26,04:03:12.000,85,11150897,7725,0,1774497791,13167.99087211,30349.706998890004,53254.345157280004 2026-03-26,04:03:13.000,85,11150955,7765,0,1774497792,13168.078444139996,31733.17630182,53254.35913152001 2026-03-26,04:03:14.000,85,11150946,6124,0,1774497793,13168.15254355,29427.398829690006,53254.3521444 2026-03-26,04:03:15.000,85,11150959,6925,0,1774497794,13168.240115579996,30810.804690449993,53254.35913152001 2026-03-26,04:03:16.000,85,11150951,7725,0,1774497795,13168.307478679992,30810.88223088,53254.3521444 2026-03-26,04:03:17.000,85,11150918,6365,0,1774497796,13168.415259640002,27121.6072593,53254.35913152001 2026-03-26,04:03:18.000,85,11150960,7445,0,1774497797,13168.496095360002,29888.559963420004,53254.38009288 2026-03-26,04:03:19.000,85,11150889,7565,0,1774497798,13168.549985839993,29427.363584039995,53254.415028480005 2026-03-26,04:03:20.000,85,11150953,6925,0,1774497799,13168.617348940003,28043.87313372,53254.43598984001 2026-03-26,04:03:22.000,85,11150938,6365,0,1774497801,13168.644294179998,27121.466276699997,53254.47092544 2026-03-26,04:03:23.000,85,11150893,7845,0,1774497802,13168.772284069993,28966.00507467,53254.50586104001 2026-03-26,04:03:24.000,85,11150942,7285,0,1774497803,13168.772284069993,31732.781550540007,53254.4918868 2026-03-26,04:03:25.000,85,11150923,7125,0,1774497804,13168.846383479999,34499.656714230005,53254.52682240001 2026-03-26,04:03:26.000,85,11150937,6725,0,1774497805,13168.893537649994,25276.582071359997,53254.49887392 2026-03-26,04:03:27.000,85,11150922,6525,0,1774497806,13168.90027395999,26198.805651000002,53254.4918868 2026-03-26,04:03:28.000,85,11150932,7525,0,1774497807,13168.954164439994,28504.413944009997,53254.4918868 2026-03-26,04:03:29.000,85,11150916,6725,0,1774497808,13169.00131860999,29426.609327130005,53254.54079664 2026-03-26,04:03:30.000,85,11150905,7965,0,1774497809,13169.04847278,25276.194369210003,53254.54079664 2026-03-26,04:03:31.000,85,11150965,6805,0,1774497810,13169.02152753999,28504.181322720004,53254.54778376 2026-03-26,04:03:33.000,85,11150912,6445,0,1774497812,13169.06868171,31731.984998850006,53254.65957768 2026-03-26,04:03:34.000,85,11150903,7885,0,1774497813,13169.08889064,31731.851065380004,53254.58970648 2026-03-26,04:03:35.000,85,11150958,7405,0,1774497814,13169.1293085,29887.121940900004,53254.65957768 2026-03-26,04:03:36.000,85,11150932,7365,0,1774497815,13169.08215432999,26197.86106758,53254.67355192001 2026-03-26,04:03:37.000,85,11150923,6845,0,1774497816,13169.08889064,32653.813827210004,53254.61765496 2026-03-26,04:03:38.000,85,11150974,6405,0,1774497817,13169.095626949995,31731.42811758,53254.63861632 2026-03-26,04:03:39.000,85,11150949,7484,0,1774497818,13169.10236325999,29886.67079658,53254.631629200005 2026-03-26,04:03:40.000,85,11150942,7365,0,1774497819,13169.08215432999,35881.50471726,53254.736436 2026-03-26,04:03:41.000,85,11150829,6925,0,1774497820,13169.04173646999,26197.283038919995,53254.70848752 2026-03-26,04:03:42.000,85,11150921,8005,0,1774497821,13169.02152753999,30808.739295360007,53254.77835872 2026-03-26,04:03:55.000,85,11150937,6685,0,1774497834,13168.219906649996,26196.310258979996,53254.77137160001 2026-03-26,04:03:56.000,85,11150912,7205,0,1774497835,13168.078444139996,25274.009138909998,53254.848229920004 2026-03-26,04:03:57.000,85,11150921,6925,0,1774497836,13167.977399489995,34035.633633720005,53254.84124280001 2026-03-26,04:03:58.000,85,11150974,7085,0,1774497837,13167.835936979995,29424.226721190003,53254.77835872 2026-03-26,04:03:59.000,85,11150924,7525,0,1774497838,13167.755101259994,26196.211571160005,53254.84124280001 2026-03-26,04:04:00.000,85,11150981,7725,0,1774497839,13167.633847679994,28963.171324409996,53254.8063072 2026-03-26,04:04:01.000,85,11150918,7085,0,1774497840,13167.539539339989,31268.864206979997,53254.869191280006 2026-03-26,04:04:02.000,85,11150897,7845,0,1774497841,13167.451967309993,25274.00208978,53254.78534584 2026-03-26,04:04:03.000,85,11150911,7765,0,1774497842,13167.310504799992,30807.759466289994,53254.8761784 2026-03-26,04:04:04.000,85,11150931,6965,0,1774497843,13167.229669079992,28502.13002589,53254.96002384001 2026-03-26,04:04:06.000,85,11150772,6245,0,1774497845,13166.966952989991,32191.27811313,53254.74342312001 2026-03-26,04:04:07.000,85,11150882,6525,0,1774497846,13166.82549047999,27579.955790160006,53254.77137160001 2026-03-26,04:04:08.000,85,11150937,7805,0,1774497847,13166.74465475999,30346.788659070007,53254.77835872 2026-03-26,04:04:09.000,85,11150940,7205,0,1774497848,13166.64361010999,28502.327401529998,53254.736436 2026-03-26,04:04:10.000,85,11150934,6485,0,1774497849,13166.556038079994,28963.488535259996,53254.76438448 2026-03-26,04:04:11.000,85,11150889,7845,0,1774497850,13166.495411289994,31730.413042860004,53254.70848752 2026-03-26,04:04:12.000,85,11150995,7005,0,1774497851,13166.441520809989,33574.99413561,53254.72246176001 2026-03-26,04:04:13.000,85,11150903,6925,0,1774497852,13166.333739849993,32191.665815279994,53254.631629200005 2026-03-26,04:04:14.000,85,11150926,6365,0,1774497853,13166.266376749998,26658.014175720004,53254.63861632 2026-03-26,04:04:15.000,85,11150947,7805,0,1774497854,13166.219222579988,33114.12201621001,53254.64560344001 2026-03-26,04:04:17.000,85,11150981,6765,0,1774497856,13166.118177930002,29886.276045299994,53254.56874512 2026-03-26,04:04:18.000,85,11150910,6565,0,1774497857,13166.050814829992,29425.23474678,53254.45695120001 2026-03-26,04:04:19.000,85,11150932,7085,0,1774497858,13165.969979109992,28964.122956959996,53254.533809520006 2026-03-26,04:04:20.000,85,11150941,6805,0,1774497859,13165.929561249992,29425.39687677,53254.51983528 2026-03-26,04:04:21.000,85,11150906,7205,0,1774497860,13165.895879700001,29425.481466330006,53254.43598984001 2026-03-26,04:04:22.000,85,11150897,7765,0,1774497861,13165.936297560002,27580.921520970005,53254.4220156 2026-03-26,04:04:23.000,85,11150964,6365,0,1774497862,13165.828516599991,30347.937667260005,53254.40804136001 2026-03-26,04:04:24.000,85,11150928,6645,0,1774497863,13165.828516599991,27119.929566360006,53254.38708000001 2026-03-26,04:04:25.000,85,11150989,7765,0,1774497864,13165.875670770001,27581.140044,53254.38009288 2026-03-26,04:04:26.000,85,11150918,7285,0,1774497865,13165.815043980001,32653.84202373,53254.33118304 2026-03-26,04:04:28.000,85,11150934,7445,0,1774497867,13165.882407079996,24814.553894640005,53254.296247440005 2026-03-26,04:04:29.000,85,11150970,7685,0,1774497868,13165.862198149996,26659.19138043,53254.2822732 2026-03-26,04:04:30.000,85,11150969,6885,0,1774497869,13165.875670770001,32193.117936060007,53254.2822732 2026-03-26,04:04:31.000,85,11150941,6765,0,1774497870,13165.882407079996,29426.292116280005,53254.24035048001 2026-03-26,04:04:32.000,85,11150908,6445,0,1774497871,13165.895879700001,29426.306214540004,53254.177466400004 2026-03-26,04:04:33.000,85,11150948,6565,0,1774497872,13165.949770179992,26659.557935189994,53254.17047928001 2026-03-26,04:04:34.000,85,11150989,7165,0,1774497873,13165.976715420002,26659.621377360003,53254.19144064001 2026-03-26,04:04:35.000,85,11150940,7484,0,1774497874,13166.071023759992,32193.491539950002,53254.177466400004 2026-03-26,04:04:36.000,85,11150968,7405,0,1774497875,13166.064287449997,25737.425994239995,53254.12156944001 2026-03-26,04:04:37.000,85,11150946,7245,0,1774497876,13166.131650549993,30810.198465270005,53254.10060808001 2026-03-26,04:04:39.000,85,11150934,6245,0,1774497878,13166.192277339993,28965.631470780005,53254.12156944001 2026-03-26,04:04:40.000,85,11150960,7165,0,1774497879,13166.266376749998,24815.343397200006,53254.06567248 2026-03-26,04:04:41.000,85,11150943,7045,0,1774497880,13166.320267229989,33577.27805373,53254.09362096 2026-03-26,04:04:42.000,85,11150944,7405,0,1774497881,13166.401102949989,30810.39584091,53254.05169824001 2026-03-26,04:04:43.000,85,11150948,6365,0,1774497882,13166.428048189999,28043.436087659997,53254.079646720005 2026-03-26,04:04:44.000,85,11150945,7925,0,1774497883,13166.508883909999,31271.585171159997,53254.08663384 2026-03-26,04:04:45.000,85,11150978,6245,0,1774497884,13166.58971963,28043.429038529997,53254.08663384 2026-03-26,04:04:46.000,85,11150958,6445,0,1774497885,13166.636873799995,32193.801701670003,53254.07265960001 2026-03-26,04:04:47.000,85,11150882,6565,0,1774497886,13166.76486368999,27121.092672810002,53254.02374976001 2026-03-26,04:04:48.000,85,11150967,7645,0,1774497887,13166.859172029996,28504.55492661,53254.030736880006 2026-03-26,04:04:50.000,85,11150908,6284,0,1774497889,13167.027579779991,24815.279955029997,53254.02374976001 2026-03-26,04:04:51.000,85,11150939,6965,0,1774497890,13167.094942880001,27121.064476290005,53254.030736880006 2026-03-26,04:04:52.000,85,11150881,7685,0,1774497891,13167.202723839997,33577.158218519995,53254.00278840001 2026-03-26,04:04:53.000,85,11150894,7484,0,1774497892,13167.350922659993,25276.419941369997,53253.99580128 2026-03-26,04:04:54.000,85,11151006,6525,0,1774497893,13167.451967309993,29426.771457120005,53253.95387856001 2026-03-26,04:04:55.000,85,11150950,6485,0,1774497894,13167.553011959993,27582.126922199997,53254.1075952 2026-03-26,04:04:56.000,85,11150932,6525,0,1774497895,13167.633847679994,29887.81980477,53254.030736880006 2026-03-26,04:04:57.000,85,11150931,7125,0,1774497896,13167.734892329994,25276.37059746,53254.009775520004 2026-03-26,04:04:58.000,85,11150889,7845,0,1774497897,13167.78204649999,31732.471388820006,53254.037724 2026-03-26,04:04:59.000,85,11150996,7085,0,1774497898,13167.86288221999,30810.184367010006,53254.02374976001 2026-03-26,04:05:01.000,85,11150789,6765,0,1774497900,13168.038026279995,27582.126922199997,53254.04471112 2026-03-26,04:05:02.000,85,11150931,7565,0,1774497901,13168.08518044999,25276.469285280007,53254.1075952 2026-03-26,04:05:03.000,85,11150931,7765,0,1774497902,13168.10538937999,28504.519680960002,53254.01676264 2026-03-26,04:05:04.000,85,11150954,6565,0,1774497903,13168.219906649996,22048.418889599998,53254.12156944001 2026-03-26,04:05:05.000,85,11150945,7725,0,1774497904,13168.246851889991,30349.25585457,53254.12156944001 2026-03-26,04:05:06.000,85,11150898,6284,0,1774497905,13168.260324509996,31732.68991185,53254.07265960001 2026-03-26,04:05:07.000,85,11150933,6925,0,1774497906,13168.341160229997,31732.746304889995,53254.079646720005 2026-03-26,04:05:08.000,85,11150932,7205,0,1774497907,13168.361369159997,29888.158163009997,53254.12156944001 2026-03-26,04:05:09.000,85,11150904,7405,0,1774497908,13168.415259640002,30349.354542390007,53254.14951792001 2026-03-26,04:05:10.000,85,11150905,7925,0,1774497909,13168.469150119992,31732.922533139994,53254.14951792001 2026-03-26,04:05:12.000,85,11150945,6925,0,1774497911,13168.536513220002,32655.3152919,53254.212402 2026-03-26,04:05:13.000,85,11150929,6885,0,1774497912,13168.583667389998,26199.221549669994,53254.23336336 2026-03-26,04:05:14.000,85,11150884,7245,0,1774497913,13168.637557870003,29427.342436649997,53254.24035048001 2026-03-26,04:05:15.000,85,11150973,7845,0,1774497914,13168.684712039998,27121.57906278,53254.21938912001 2026-03-26,04:05:16.000,85,11150880,7165,0,1774497915,13168.698184659988,30810.924525659997,53254.28926032001 2026-03-26,04:05:17.000,85,11150943,7045,0,1774497916,13168.772284069993,29427.525714029995,53254.27528608 2026-03-26,04:05:18.000,85,11150926,6365,0,1774497917,13168.819438239989,31272.19139634,53254.31022168001 2026-03-26,04:05:19.000,85,11151068,6565,0,1774497918,13168.839647169989,28505.302134390004,53254.33118304 2026-03-26,04:05:20.000,85,11151123,7045,0,1774497919,13168.933955509994,31733.49351267,53254.27528608 2026-03-26,04:05:21.000,85,11151104,7245,0,1774497920,13168.974373369994,28044.246737609996,53254.33817016001 2026-03-26,04:05:23.000,85,11151068,6485,0,1774497922,13169.06868171,28505.49951003,53254.3521444 2026-03-26,04:05:24.000,85,11151122,6485,0,1774497923,13169.08215432999,31272.50155806,53254.44297696 2026-03-26,04:05:25.000,85,11151080,6565,0,1774497924,13169.156253739995,28505.591148720006,53254.366118640006 2026-03-26,04:05:26.000,85,11151088,6685,0,1774497925,13169.196671599995,24355.119797759995,53254.40105424 2026-03-26,04:05:27.000,85,11151117,7885,0,1774497926,13169.26403469999,27583.311176040006,53254.44996408 2026-03-26,04:05:28.000,85,11151103,6725,0,1774497927,13169.30445255999,25277.547802169996,53254.512848160004 2026-03-26,04:05:29.000,85,11151144,6284,0,1774497928,13169.35160673,30811.446161279993,53254.5966936 2026-03-26,04:05:30.000,85,11151147,6925,0,1774497929,13169.439178759996,28966.79457723,53254.56874512 2026-03-26,04:05:31.000,85,11151106,6445,0,1774497930,13169.452651380001,27583.23363561,53254.61066784 2026-03-26,04:05:32.000,85,11151128,6365,0,1774497931,13169.520014479996,28966.695889409995,53254.582719360005 2026-03-26,04:05:34.000,85,11151134,6645,0,1774497933,13169.627795439992,29888.961763829997,53254.68752616 2026-03-26,04:05:35.000,85,11151095,7845,0,1774497934,13169.688422229992,30811.128950430008,53254.77137160001 2026-03-26,04:05:36.000,85,11151079,7085,0,1774497935,13169.715367470002,33577.99001586001,53254.72944888 2026-03-26,04:05:37.000,85,11151168,7445,0,1774497936,13169.782730569998,34961.40997488001,53254.74342312001 2026-03-26,04:05:38.000,85,11151129,7045,0,1774497937,13169.903984149998,32655.590207970003,53254.799320080005 2026-03-26,04:05:39.000,85,11151100,7245,0,1774497938,13169.917456769988,32194.288091640003,53254.75739736 2026-03-26,04:05:40.000,85,11151088,7445,0,1774497939,13169.957874629989,29888.44012821,53254.90412688 2026-03-26,04:05:41.000,85,11151121,7484,0,1774497940,13170.018501419989,30810.670756980006,53254.869191280006 2026-03-26,04:05:42.000,85,11151075,6885,0,1774497941,13170.079128209989,27121.304146709997,53254.93906248001 2026-03-26,04:05:43.000,85,11151110,6645,0,1774497942,13170.13975499999,30349.333394999994,53254.91111400001 2026-03-26,04:05:45.000,85,11151109,6605,0,1774497944,13170.18017285999,25737.588124229995,53255.04386928 2026-03-26,04:05:46.000,85,11151121,6885,0,1774497945,13170.213854409994,32193.639571680003,53255.07181776 2026-03-26,04:05:47.000,85,11151107,7645,0,1774497946,13170.213854409994,28504.343452710003,53255.12771472001 2026-03-26,04:05:48.000,85,11151057,7725,0,1774497947,13170.213854409994,29887.707018689995,53255.134701840005 2026-03-26,04:05:49.000,85,11151141,6845,0,1774497948,13170.193645479994,30809.951745719998,53255.134701840005 2026-03-26,04:05:50.000,85,11151111,7725,0,1774497949,13170.18690917,28965.250817759996,53255.23950864 2026-03-26,04:05:51.000,85,11151133,6925,0,1774497950,13170.15996392999,28042.90740291,53255.19758592001 2026-03-26,04:05:52.000,85,11151097,7725,0,1774497951,13170.085864519999,29426.228674109996,53255.23950864 2026-03-26,04:05:53.000,85,11151097,7685,0,1774497952,13170.052182969994,33115.39790874001,53255.21854728 2026-03-26,04:05:54.000,85,11151115,7085,0,1774497953,13169.937665699988,30809.542896180006,53255.27444424001 2026-03-26,04:05:56.000,85,11151070,6365,0,1774497955,13169.789466879993,27120.197433299996,53255.40719952 2026-03-26,04:05:57.000,85,11151071,6925,0,1774497956,13169.681685919997,31270.43616297,53255.372263920006 2026-03-26,04:05:58.000,85,11151137,6685,0,1774497957,13169.573904960002,28964.644592580007,53255.351302560004 2026-03-26,04:05:59.000,85,11151150,7325,0,1774497958,13169.493069240001,30347.98701117,53255.4002124 2026-03-26,04:06:00.000,85,11151124,6445,0,1774497959,13169.385288279991,29886.727189619996,53255.44213512001 2026-03-26,04:06:01.000,85,11151061,7685,0,1774497960,13169.32466148999,32653.52481288,53255.44213512001 2026-03-26,04:06:02.000,85,11151098,7205,0,1774497961,13169.20340790999,30808.936671000003,53255.47707072 2026-03-26,04:06:03.000,85,11151105,7645,0,1774497962,13169.04847278,26197.38877587,53255.435148 2026-03-26,04:06:04.000,85,11151155,6885,0,1774497963,13168.933955509994,24352.772437470005,53255.41418664001 2026-03-26,04:06:05.000,85,11151056,6445,0,1774497964,13168.792492999994,33114.48152184,53255.435148 2026-03-26,04:06:07.000,85,11150958,7085,0,1774497966,13168.482622739997,25736.051413890003,53255.484057839996 2026-03-26,04:06:08.000,85,11150927,7765,0,1774497967,13168.327687609992,32653.263995069996,53255.47707072 2026-03-26,04:06:09.000,85,11151141,7484,0,1774497968,13168.179488789996,28502.982970619996,53255.42816088 2026-03-26,04:06:10.000,85,11151092,6324,0,1774497969,13168.00434472999,32653.271044199995,53255.4002124 2026-03-26,04:06:11.000,85,11151096,6565,0,1774497970,13167.82246435999,31730.984022389996,53255.41418664001 2026-03-26,04:06:12.000,85,11151153,8045,0,1774497971,13167.68100184999,29425.248845039998,53255.35828968 2026-03-26,04:06:13.000,85,11151105,7725,0,1774497972,13167.553011959993,28964.10180957,53255.42816088 2026-03-26,04:06:14.000,85,11151091,6725,0,1774497973,13167.404813139998,27119.53481508,53255.40719952 2026-03-26,04:06:15.000,85,11151096,6205,0,1774497974,13167.276823250002,32192.152205249993,53255.4002124 2026-03-26,04:06:16.000,85,11151130,6405,0,1774497975,13167.115151810001,32192.173352640006,53255.35828968 2026-03-26,04:06:18.000,85,11151142,6485,0,1774497977,13166.84569940999,27119.746288979994,53255.253482880005 2026-03-26,04:06:19.000,85,11151124,6365,0,1774497978,13166.72444582999,33114.728241389996,53255.23252152 2026-03-26,04:06:20.000,85,11151106,7484,0,1774497979,13166.62340117999,30347.909470740007,53255.28143136 2026-03-26,04:06:21.000,85,11151154,7365,0,1774497980,13166.46172973999,32192.511710880004,53255.26745712 2026-03-26,04:06:22.000,85,11150963,6885,0,1774497981,13166.313530919993,33576.044455979994,53255.23950864 2026-03-26,04:06:23.000,85,11151110,6565,0,1774497982,13166.165332099998,25736.615344289996,53255.204573040006 2026-03-26,04:06:24.000,85,11151148,6365,0,1774497983,13166.057551140002,31731.653689740007,53255.148676079996 2026-03-26,04:06:25.000,85,11151125,7005,0,1774497984,13165.889143389992,30809.380766190006,53255.06483064 2026-03-26,04:06:26.000,85,11151120,7165,0,1774497985,13165.815043980001,31731.75237756,53255.00893368001 2026-03-26,04:06:27.000,85,11151125,7005,0,1774497986,13165.700526709996,33115.29922092,53255.07880488001 2026-03-26,04:06:29.000,85,11151110,7405,0,1774497988,13165.53211896,26659.283019120005,53255.015920800004 2026-03-26,04:06:30.000,85,11151083,7645,0,1774497989,13165.458019549995,30348.529794179994,53254.9460496 2026-03-26,04:06:31.000,85,11151179,7565,0,1774497990,13165.397392759995,31270.852061640006,53254.91111400001 2026-03-26,04:06:32.000,85,11151148,6405,0,1774497991,13165.316557039994,29887.460299140002,53254.88316552 2026-03-26,04:06:33.000,85,11151099,7725,0,1774497992,13165.249193939999,31732.06958841,53254.83425568 2026-03-26,04:06:34.000,85,11151081,6845,0,1774497993,13165.269402869999,28965.123933420007,53254.8761784 2026-03-26,04:06:35.000,85,11151083,7845,0,1774497994,13165.235721319994,26659.381706939996,53254.8761784 2026-03-26,04:06:36.000,85,11151108,7285,0,1774497995,13165.249193939999,32654.32136457,53254.78534584 2026-03-26,04:06:37.000,85,11151147,8245,0,1774497996,13165.228985009999,30809.831910509994,53254.71547464 2026-03-26,04:06:38.000,85,11151157,6965,0,1774497997,13165.255930249994,26659.388756069995,53254.71547464 2026-03-26,04:06:40.000,85,11151079,6725,0,1774497999,13165.289611799999,25275.940600529997,53254.60368072001 2026-03-26,04:06:41.000,85,11151157,7045,0,1774498000,13165.316557039994,27120.514644149996,53254.5966936 2026-03-26,04:06:42.000,85,11151095,6845,0,1774498001,13165.30308441999,30809.690927910007,53254.54778376 2026-03-26,04:06:43.000,85,11151124,6365,0,1774498002,13165.356974899994,29426.242772369995,53254.52682240001 2026-03-26,04:06:44.000,85,11151102,6645,0,1774498003,13165.42433799999,26198.150081910004,53254.512848160004 2026-03-26,04:06:45.000,85,11151134,7325,0,1774498004,13165.417601689995,32654.264971530007,53254.463938320005 2026-03-26,04:06:46.000,85,11151108,6485,0,1774498005,13165.45128324,29426.18637933,53254.4918868 2026-03-26,04:06:47.000,85,11151115,8005,0,1774498006,13165.47149217,28965.074589509997,53254.48489968001 2026-03-26,04:06:48.000,85,11151096,6405,0,1774498007,13165.53211896,32193.096788669995,53254.48489968001 2026-03-26,04:06:49.000,85,11151112,7245,0,1774498008,13165.56580050999,31731.865163640003,53254.43598984001 2026-03-26,04:06:51.000,85,11151096,7125,0,1774498010,13165.67358147,32192.913511289997,53254.40105424 2026-03-26,04:06:52.000,85,11151062,6885,0,1774498011,13165.707263019991,35882.103893310006,53254.37310576 2026-03-26,04:06:53.000,85,11151098,7165,0,1774498012,13165.767889809991,29887.17833394,53254.45695120001 2026-03-26,04:06:54.000,85,11151110,6485,0,1774498013,13165.77462612,28503.716080140002,53254.366118640006 2026-03-26,04:06:55.000,85,11151111,6925,0,1774498014,13165.815043980001,28042.547897280005,53254.33817016001 2026-03-26,04:06:56.000,85,11151088,6485,0,1774498015,13165.889143389992,29887.114891770005,53254.345157280004 2026-03-26,04:06:57.000,85,11151119,6845,0,1774498016,13165.882407079996,31731.71713191,53254.3521444 2026-03-26,04:06:58.000,85,11151069,7205,0,1774498017,13165.956506490002,32192.87121651,53254.31022168001 2026-03-26,04:06:59.000,85,11151099,6965,0,1774498018,13165.963242799997,29426.03129847,53254.345157280004 2026-03-26,04:07:00.000,85,11151113,6765,0,1774498019,13166.003660659997,26197.966804530006,53254.38009288 2026-03-26,04:07:02.000,85,11151132,7445,0,1774498021,13166.044078519997,30348.360615059995,53254.31720880001 2026-03-26,04:07:03.000,85,11151094,6485,0,1774498022,13166.091232689992,30809.46535575,53254.31022168001 2026-03-26,04:07:04.000,85,11151093,7725,0,1774498023,13166.178804720003,28503.75837492,53254.2822732 2026-03-26,04:07:05.000,85,11151100,6405,0,1774498024,13166.192277339993,28964.947705169994,53254.30323456 2026-03-26,04:07:06.000,85,11151122,7285,0,1774498025,13166.259640439988,28964.997049080004,53254.35913152001 2026-03-26,04:07:07.000,85,11151141,6965,0,1774498026,13166.327003539998,32654.18038197,53254.31022168001 2026-03-26,04:07:08.000,85,11151128,6245,0,1774498027,13166.347212469998,32193.089739539995,53254.30323456 2026-03-26,04:07:09.000,85,11151174,6485,0,1774498028,13166.387630329999,31731.949753199995,53254.296247440005 2026-03-26,04:07:10.000,85,11151117,6845,0,1774498029,13166.46172973999,25737.010095570004,53254.31720880001 2026-03-26,04:07:11.000,85,11151099,6765,0,1774498030,13166.515620219994,30348.565039830006,53254.28926032001 2026-03-26,04:07:13.000,85,11151137,6805,0,1774498032,13166.60992856,34037.825913149994,53254.32419592 2026-03-26,04:07:14.000,85,11151075,6965,0,1774498033,13166.68402796999,32654.384806739996,53254.33118304 2026-03-26,04:07:15.000,85,11151139,6885,0,1774498034,13166.74465475999,30809.7825666,53254.345157280004 2026-03-26,04:07:16.000,85,11150981,7045,0,1774498035,13166.81201786,30348.691924169994,53254.345157280004 2026-03-26,04:07:17.000,85,11151158,6245,0,1774498036,13166.86590833999,33115.708070459994,53254.31720880001 2026-03-26,04:07:18.000,85,11151109,7245,0,1774498037,13166.91306251,26198.50958754,53254.38009288 2026-03-26,04:07:19.000,85,11151170,6365,0,1774498038,13166.993898230001,31732.35860274,53254.415028480005 2026-03-26,04:07:20.000,85,11151155,6805,0,1774498039,13167.101679189997,29887.763411730004,53254.38009288 2026-03-26,04:07:21.000,85,11151095,7605,0,1774498040,13167.074733950001,29887.848001289996,53254.39406712 2026-03-26,04:07:22.000,85,11151118,7525,0,1774498041,13167.162305979997,30349.030282410007,53254.35913152001 2026-03-26,04:07:24.000,85,11151155,6765,0,1774498043,13167.195987530002,28965.779502510006,53254.49887392 2026-03-26,04:07:25.000,85,11151130,7205,0,1774498044,13167.256614320002,27582.345445230007,53254.45695120001 2026-03-26,04:07:26.000,85,11151188,7405,0,1774498045,13167.283559559997,31732.84499271,53254.50586104001 2026-03-26,04:07:27.000,85,11151105,7005,0,1774498046,13167.344186349997,28043.71100373,53254.512848160004 2026-03-26,04:07:28.000,85,11151177,7725,0,1774498047,13167.377867900002,26199.16515663,53254.51983528 2026-03-26,04:07:29.000,85,11151164,7165,0,1774498048,13167.425022069998,30810.769444799997,53254.48489968001 2026-03-26,04:07:30.000,85,11151159,7765,0,1774498049,13167.465439929998,30349.671753240007,53254.56874512 2026-03-26,04:07:31.000,85,11151168,7205,0,1774498050,13167.532803029993,28966.279990740004,53254.533809520006 2026-03-26,04:07:32.000,85,11151079,6885,0,1774498051,13167.546275649998,28505.18934831,53254.57573224001 2026-03-26,04:07:33.000,85,11151158,7365,0,1774498052,13167.627111369999,29888.799633839997,53254.5966936 2026-03-26,04:07:35.000,85,11151123,7045,0,1774498054,13167.728156019999,32194.725137700007,53254.631629200005 2026-03-26,04:07:36.000,85,11151142,6485,0,1774498055,13167.755101259994,26199.714988770007,53254.60368072001 2026-03-26,04:07:37.000,85,11151138,7484,0,1774498056,13167.876354839995,27583.247733869997,53254.70848752 2026-03-26,04:07:38.000,85,11151132,7405,0,1774498057,13167.916772699995,27122.192337090004,53254.70848752 2026-03-26,04:07:39.000,85,11151100,6324,0,1774498058,13168.02455365999,26661.073498140002,53254.71547464 2026-03-26,04:07:40.000,85,11151119,7725,0,1774498059,13168.08518044999,29889.25782729,53254.74342312001 2026-03-26,04:07:41.000,85,11151137,6965,0,1774498060,13168.17275248,30350.496501450005,53254.75739736 2026-03-26,04:07:42.000,85,11151103,6845,0,1774498061,13168.260324509996,31272.875161949996,53254.83425568 2026-03-26,04:07:43.000,85,11151185,6685,0,1774498062,13168.341160229997,31272.9808989,53254.85521704 2026-03-26,04:07:44.000,85,11151134,6565,0,1774498063,13168.415259640002,28044.881159309996,53254.918101120005 2026-03-26,04:07:46.000,85,11151134,6485,0,1774498065,13168.583667389998,27583.783467750007,53254.89015264001 2026-03-26,04:07:47.000,85,11151106,7125,0,1774498066,13168.691448349993,30811.897305599996,53254.92508824 2026-03-26,04:07:48.000,85,11151094,7405,0,1774498067,13168.792492999994,29428.491444839994,53255.036882160006 2026-03-26,04:07:49.000,85,11151118,6365,0,1774498068,13168.880065029989,29889.687824220004,53254.99495944 2026-03-26,04:07:50.000,85,11151113,7005,0,1774498069,13168.96090074999,32195.507591129994,53255.02989504001 2026-03-26,04:07:51.000,85,11151162,7205,0,1774498070,13169.055209089995,32656.7251179,53255.05784352001 2026-03-26,04:07:52.000,85,11151086,7405,0,1774498071,13169.14951743,28045.14197712,53255.036882160006 2026-03-26,04:07:53.000,85,11151078,7285,0,1774498072,13169.29097994,31734.416948700004,53255.10675336001 2026-03-26,04:07:54.000,85,11151130,6284,0,1774498073,13169.398760899996,27122.72102184,53255.148676079996 2026-03-26,04:07:55.000,85,11151062,6405,0,1774498074,13169.499805549996,28967.414900670003,53255.21156016 2026-03-26,04:07:57.000,85,11151059,7725,0,1774498076,13169.749049019993,30350.85600708,53255.29540560001 2026-03-26,04:07:58.000,85,11151056,6565,0,1774498077,13169.809675809993,30812.00304255,53255.302392720005 2026-03-26,04:07:59.000,85,11151058,6365,0,1774498078,13169.957874629989,28506.211472159994,53255.302392720005 2026-03-26,04:08:00.000,85,11151051,7645,0,1774498079,13170.025237729998,24816.908304059994,53255.41418664001 2026-03-26,04:08:01.000,85,11151061,6765,0,1774498080,13170.126282379999,30811.988944290002,53255.44213512001 2026-03-26,04:08:02.000,85,11151004,6485,0,1774498081,13170.173436549994,27583.882155569998,53255.539954800006 2026-03-26,04:08:03.000,85,11151101,7045,0,1774498082,13170.28121750999,28045.071485819994,53255.51200632001 2026-03-26,04:08:04.000,85,11151066,7205,0,1774498083,13170.32163536999,31273.093684980005,53255.54694192 2026-03-26,04:08:05.000,85,11151065,6965,0,1774498084,13170.38899847,31273.14302889,53255.66572296 2026-03-26,04:08:06.000,85,11151026,6405,0,1774498085,13170.42941633,26200.321213949996,53255.67969720001 2026-03-26,04:08:08.000,85,11151091,6845,0,1774498087,13170.57087884,29889.624382049995,53255.77052976 2026-03-26,04:08:09.000,85,11151041,6685,0,1774498088,13170.651714560001,31734.226622190006,53255.77751688001 2026-03-26,04:08:10.000,85,11151060,6284,0,1774498089,13170.685396109991,30350.72912274,53255.84040096 2026-03-26,04:08:11.000,85,11151138,6605,0,1774498090,13170.752759210001,31273.023193679997,53255.805465360005 2026-03-26,04:08:12.000,85,11151147,6645,0,1774498091,13170.806649689992,27122.56594098,53255.86136232 2026-03-26,04:08:13.000,85,11151140,7245,0,1774498092,13170.853803860002,27583.649534280004,53255.94520776001 2026-03-26,04:08:14.000,85,11151126,6525,0,1774498093,13170.941375889997,31734.092688720004,53255.98014336 2026-03-26,04:08:15.000,85,11151128,7085,0,1774498094,13170.975057440002,31734.036295679995,53256.043027440006 2026-03-26,04:08:16.000,85,11151094,6405,0,1774498095,13171.002002679998,30811.70697909,53256.043027440006 2026-03-26,04:08:17.000,85,11151130,7365,0,1774498096,13171.069365779993,28967.069493300005,53256.08495016001 2026-03-26,04:08:19.000,85,11151104,6165,0,1774498098,13171.109783639993,30350.5317471,53256.17578272 2026-03-26,04:08:20.000,85,11151109,7845,0,1774498099,13171.210828289994,32195.10579072,53256.210718320006 2026-03-26,04:08:21.000,85,11151129,7805,0,1774498100,13171.231037219994,34039.77147303001,53256.28058952001 2026-03-26,04:08:22.000,85,11151156,6565,0,1774498101,13171.264718769999,32195.155134629997,53256.37142208001 2026-03-26,04:08:23.000,85,11151081,7565,0,1774498102,13171.298400319989,29889.307171199995,53256.31552512 2026-03-26,04:08:24.000,85,11151086,6445,0,1774498103,13171.33881817999,24816.555847559997,53256.322512239996 2026-03-26,04:08:25.000,85,11151100,7365,0,1774498104,13171.332081869994,29428.195381380006,53256.38539632 2026-03-26,04:08:26.000,85,11151131,7645,0,1774498105,13171.37923603999,33117.519696870004,53256.40635768 2026-03-26,04:08:27.000,85,11151132,6445,0,1774498106,13171.385972349999,31272.896309339994,53256.39937056001 2026-03-26,04:08:28.000,85,11151160,6525,0,1774498107,13171.473544379995,26200.173182219994,53256.49719024001 2026-03-26,04:08:30.000,85,11151158,6445,0,1774498109,13171.44659914,35423.374709430005,53256.595009920005 2026-03-26,04:08:31.000,85,11151094,7325,0,1774498110,13171.487017,24355.500450780004,53256.58103568 2026-03-26,04:08:32.000,85,11151099,6965,0,1774498111,13171.50048961999,28044.803618880003,53256.62994552 2026-03-26,04:08:33.000,85,11151102,7365,0,1774498112,13171.487017,29428.25882355,53256.67885536 2026-03-26,04:08:34.000,85,11151076,6365,0,1774498113,13171.554380099995,27583.614288630008,53256.70680384001 2026-03-26,04:08:35.000,85,11151118,7205,0,1774498114,13171.58132533999,28044.747225839994,53256.77667504 2026-03-26,04:08:36.000,85,11151131,6845,0,1774498115,13171.56111640999,28044.726078449996,53256.79064928 2026-03-26,04:08:37.000,85,11151062,7565,0,1774498116,13171.56785272,27122.38971273,53256.84654624 2026-03-26,04:08:38.000,85,11151125,6885,0,1774498117,13171.594797959995,29889.328318590007,53256.94436592 2026-03-26,04:08:39.000,85,11151175,7925,0,1774498118,13171.58806165,30811.53779997,53256.860520480004 2026-03-26,04:08:41.000,85,11151121,6925,0,1774498120,13171.56111640999,32194.978906379998,53256.95834016 2026-03-26,04:08:42.000,85,11151063,7645,0,1774498121,13171.574589029995,28966.7875281,53257.04218560001 2026-03-26,04:08:43.000,85,11151123,7645,0,1774498122,13171.52069854999,30811.38271911,53257.14000528001 2026-03-26,04:08:44.000,85,11151119,6925,0,1774498123,13171.513962239995,25738.511560259998,53257.1120568 2026-03-26,04:08:45.000,85,11151120,6445,0,1774498124,13171.46680807,30350.038308000003,53257.146992400005 2026-03-26,04:08:46.000,85,11151111,7565,0,1774498125,13171.433126519994,34961.536859219996,53257.195902240004 2026-03-26,04:08:47.000,85,11151128,6284,0,1774498126,13171.453335449994,31733.359579199998,53257.216863600006 2026-03-26,04:08:48.000,85,11151118,7405,0,1774498127,13171.433126519994,32655.61840449,53257.29372192 2026-03-26,04:08:49.000,85,11151135,7005,0,1774498128,13171.345554489999,28505.04131658,53257.27974768 2026-03-26,04:08:50.000,85,11151099,6885,0,1774498129,13171.31860924999,25738.02517029,53257.28673480001 2026-03-26,04:08:52.000,85,11151143,6765,0,1774498131,13171.231037219994,32194.055470349995,53257.22385072 2026-03-26,04:08:53.000,85,11151113,6925,0,1774498132,13171.150201499993,29888.228654310005,53257.30070904 2026-03-26,04:08:54.000,85,11151133,7765,0,1774498133,13171.156937809988,27582.324297839994,53257.265773440005 2026-03-26,04:08:55.000,85,11151131,6925,0,1774498134,13171.096311019988,30349.192412400007,53257.328657519996 2026-03-26,04:08:56.000,85,11151109,7205,0,1774498135,13170.968321129993,24354.062428260004,53257.33564464001 2026-03-26,04:08:57.000,85,11151107,7005,0,1774498136,13170.887485409992,29887.756362600005,53257.3216704 2026-03-26,04:08:58.000,85,11151108,6365,0,1774498137,13170.833594930002,31732.316307960005,53257.28673480001 2026-03-26,04:08:59.000,85,11151123,7805,0,1774498138,13170.746022899992,27120.662675879998,53257.33564464001 2026-03-26,04:09:00.000,85,11151125,6925,0,1774498139,13170.658450869996,31270.985995109993,53257.37756736001 2026-03-26,04:09:01.000,85,11151135,7125,0,1774498140,13170.57087884,31732.020244500003,53257.3915416 2026-03-26,04:09:03.000,85,11151143,6725,0,1774498142,13170.36205322999,34498.75442559,53257.27276056 2026-03-26,04:09:04.000,85,11151145,6965,0,1774498143,13170.274481199995,27581.351517899995,53257.2517992 2026-03-26,04:09:05.000,85,11151159,7805,0,1774498144,13170.2071181,28042.399865550004,53257.39852872 2026-03-26,04:09:06.000,85,11151143,6685,0,1774498145,13170.092600829994,31270.330426019995,53257.37058024 2026-03-26,04:09:07.000,85,11151090,7325,0,1774498146,13169.991556179993,32653.70104113,53257.3915416 2026-03-26,04:09:08.000,85,11151051,7805,0,1774498147,13169.877038909988,26658.620400900007,53257.314683280005 2026-03-26,04:09:09.000,85,11151109,6805,0,1774498148,13169.762521639997,25736.24878953,53257.33564464001 2026-03-26,04:09:10.000,85,11151132,6405,0,1774498149,13169.661476989997,31731.146152379995,53257.28673480001 2026-03-26,04:09:11.000,85,11151119,7765,0,1774498150,13169.567168649992,24813.856030769995,53257.28673480001 2026-03-26,04:09:12.000,85,11151161,6885,0,1774498151,13169.445915069991,27119.478422040003,53257.23083784 2026-03-26,04:09:14.000,85,11151148,6525,0,1774498153,13169.21014422,32653.024324650003,53257.146992400005 2026-03-26,04:09:15.000,85,11151099,7005,0,1774498154,13169.08215432999,28041.532822559995,53257.1120568 2026-03-26,04:09:16.000,85,11151129,6925,0,1774498155,13169.014791229994,30347.253901649994,53257.09109544001 2026-03-26,04:09:17.000,85,11151061,7165,0,1774498156,13168.90027395999,34036.282153680004,53257.12603104 2026-03-26,04:09:18.000,85,11151127,8085,0,1774498157,13168.799229309989,30808.210610609996,53257.07013408001 2026-03-26,04:09:19.000,85,11151122,6525,0,1774498158,13168.651030489993,32652.74235945,53257.04218560001 2026-03-26,04:09:20.000,85,11151167,7205,0,1774498159,13168.489359049992,31730.370748080008,53257.028211360004 2026-03-26,04:09:21.000,85,11151128,7285,0,1774498160,13168.395050710002,27118.87924599,53257.01423712 2026-03-26,04:09:22.000,85,11151117,6845,0,1774498161,13168.327687609992,31730.335502429996,53256.98628864 2026-03-26,04:09:23.000,85,11151106,6205,0,1774498162,13168.186225099991,29424.635570729995,53256.94436592 2026-03-26,04:09:25.000,85,11151066,7325,0,1774498164,13167.99087211,26657.689915740004,53256.77667504 2026-03-26,04:09:26.000,85,11151103,6965,0,1774498165,13167.916772699995,30346.85210124,53256.72077808 2026-03-26,04:09:27.000,85,11151121,7085,0,1774498166,13167.80899174,28963.43214222,53256.68584248001 2026-03-26,04:09:28.000,85,11151090,6324,0,1774498167,13167.660792919989,34497.1824696,53256.67186824 2026-03-26,04:09:29.000,85,11151183,7925,0,1774498168,13167.573220889994,24813.186363419998,53256.58802280001 2026-03-26,04:09:30.000,85,11151118,6645,0,1774498169,13167.505857789998,28502.341499789996,53256.58802280001 2026-03-26,04:09:31.000,85,11151121,7605,0,1774498170,13167.384604209998,29885.761458809997,53256.53911296001 2026-03-26,04:09:32.000,85,11151138,7245,0,1774498171,13167.290295869992,30346.978985580005,53256.51815160001 2026-03-26,04:09:33.000,85,11151059,7125,0,1774498172,13167.182514909997,28963.60837047,53256.476228880005 2026-03-26,04:09:34.000,85,11151111,7765,0,1774498173,13167.148833359992,30808.196512349998,53256.38539632 2026-03-26,04:09:36.000,85,11151132,7285,0,1774498175,13166.987161919991,28502.552973690006,53256.39238344 2026-03-26,04:09:37.000,85,11151053,6765,0,1774498176,13166.89285358,31269.498628679998,53256.2736024 2026-03-26,04:09:38.000,85,11151128,7125,0,1774498177,13166.85243572,30808.372740599996,53256.22469256 2026-03-26,04:09:39.000,85,11151127,7965,0,1774498178,13166.79180893,29424.966879839994,53256.210718320006 2026-03-26,04:09:40.000,85,11151140,7165,0,1774498179,13166.697500589995,28963.883286540004,53256.16180848001 2026-03-26,04:09:41.000,85,11151083,7365,0,1774498180,13166.677291659995,28041.575117340006,53256.08495016001 2026-03-26,04:09:42.000,85,11151076,6565,0,1774498181,13166.65034642,24352.483423140002,53256.07097592 2026-03-26,04:09:43.000,85,11151111,7125,0,1774498182,13166.636873799995,32192.018271780005,53256.043027440006 2026-03-26,04:09:44.000,85,11151093,6845,0,1774498183,13166.62340117999,32192.06761569,53255.98014336 2026-03-26,04:09:45.000,85,11151125,7805,0,1774498184,13166.63013749,25736.07961041,53255.94520776001 2026-03-26,04:09:47.000,85,11151080,6284,0,1774498186,13166.58971963,31269.95682213,53255.8893108 2026-03-26,04:09:48.000,85,11151066,6685,0,1774498187,13166.5695107,32653.412026799997,53255.82642672001 2026-03-26,04:09:49.000,85,11151152,7565,0,1774498188,13166.58298331999,32653.510714620003,53255.77751688001 2026-03-26,04:09:50.000,85,11151126,7365,0,1774498189,13166.616664869995,29425.55900676,53255.77052976 2026-03-26,04:09:51.000,85,11151123,7805,0,1774498190,13166.62340117999,28964.447216939996,53255.651748719996 2026-03-26,04:09:52.000,85,11151082,7605,0,1774498191,13166.62340117999,30347.958814650003,53255.70065856001 2026-03-26,04:09:53.000,85,11151150,7405,0,1774498192,13166.64361010999,27581.090700090004,53255.63078736001 2026-03-26,04:09:54.000,85,11151105,7805,0,1774498193,13166.697500589995,28042.322325119996,53255.60982600001 2026-03-26,04:09:55.000,85,11151116,6485,0,1774498194,13166.72444582999,30809.352569669994,53255.58187752001 2026-03-26,04:09:56.000,85,11151187,6805,0,1774498195,13166.737918449995,32192.85711825,53255.56790328 2026-03-26,04:09:58.000,85,11151149,6925,0,1774498197,13166.83222679,34959.85211715,53255.45610936 2026-03-26,04:09:59.000,85,11151143,6725,0,1774498198,13166.88611726999,32654.095792410008,53255.421173760005 2026-03-26,04:10:00.000,85,11151087,7725,0,1774498199,13166.93327144,27581.534795280008,53255.42816088 2026-03-26,04:10:01.000,85,11151081,7685,0,1774498200,13167.007370849991,27120.415956330005,53255.372263920006 2026-03-26,04:10:02.000,85,11151092,6245,0,1774498201,13167.088206569992,31270.76747208,53255.4002124 2026-03-26,04:10:03.000,85,11151154,6525,0,1774498202,13167.135360740001,26198.171229300002,53255.33732832 2026-03-26,04:10:04.000,85,11151122,6725,0,1774498203,13167.263350629997,31732.027293630003,53255.28143136 2026-03-26,04:10:05.000,85,11151120,7445,0,1774498204,13167.364395279998,23892.457199340002,53255.29540560001 2026-03-26,04:10:06.000,85,11151100,7405,0,1774498205,13167.465439929998,31270.91550381,53255.32335408001 2026-03-26,04:10:07.000,85,11151133,7805,0,1774498206,13167.553011959993,33115.524793079996,53255.302392720005 2026-03-26,04:10:09.000,85,11151126,7285,0,1774498208,13167.795519119994,26198.34745755,53255.33732832 2026-03-26,04:10:10.000,85,11151119,7565,0,1774498209,13167.91003639,34037.91050271,53255.34431544001 2026-03-26,04:10:11.000,85,11151100,7285,0,1774498210,13168.0514989,31271.007142500006,53255.27444424001 2026-03-26,04:10:12.000,85,11151135,7885,0,1774498211,13168.219906649996,28042.886255520003,53255.27444424001 2026-03-26,04:10:13.000,85,11151159,6965,0,1774498212,13168.388314399992,30348.698973299994,53255.253482880005 2026-03-26,04:10:14.000,85,11151132,6365,0,1774498213,13168.509567979992,24353.646529589998,53255.24649576001 2026-03-26,04:10:15.000,85,11151119,6525,0,1774498214,13168.677975729988,29426.299165410004,53255.316366959996 2026-03-26,04:10:16.000,85,11151118,6605,0,1774498215,13168.812701929994,29426.320312800002,53255.26745712 2026-03-26,04:10:17.000,85,11151057,7045,0,1774498216,13169.02152753999,27581.591188320002,53255.32335408001 2026-03-26,04:10:18.000,85,11151087,7885,0,1774498217,13169.16299004999,32193.110886929993,53255.372263920006 2026-03-26,04:10:20.000,85,11151179,7685,0,1774498219,13169.472860310001,31731.935654939996,53255.42816088 2026-03-26,04:10:21.000,85,11151141,6765,0,1774498220,13169.627795439992,26198.058443219998,53255.46309648001 2026-03-26,04:10:22.000,85,11151094,7445,0,1774498221,13169.762521639997,28042.710027270005,53255.470083600005 2026-03-26,04:10:23.000,85,11151060,7205,0,1774498222,13169.924193079998,34959.90851019,53255.5050192 2026-03-26,04:10:24.000,85,11151107,8005,0,1774498223,13170.005028799998,30809.564043570004,53255.5050192 2026-03-26,04:10:25.000,85,11151133,7805,0,1774498224,13170.126282379999,19280.74717422,53255.484057839996 2026-03-26,04:10:26.000,85,11151087,6965,0,1774498225,13170.24753596,28042.561995540003,53255.56091616001 2026-03-26,04:10:27.000,85,11151115,6925,0,1774498226,13170.38899847,29887.269972630005,53255.61681312 2026-03-26,04:10:28.000,85,11151096,6284,0,1774498227,13170.49004312,30348.402909840006,53255.65873584001 2026-03-26,04:10:29.000,85,11151129,7085,0,1774498228,13170.604560389991,32191.27811313,53255.70065856001 2026-03-26,04:10:31.000,85,11151152,6205,0,1774498230,13170.712341350001,30348.353565929996,53255.86834944001 2026-03-26,04:10:32.000,85,11151073,6925,0,1774498231,13170.820122309997,28964.940656039995,53255.83341384 2026-03-26,04:10:33.000,85,11151125,7765,0,1774498232,13170.867276479992,25736.812719930007,53255.8893108 2026-03-26,04:10:34.000,85,11151143,7845,0,1774498233,13170.961584819997,27120.253826340006,53255.86136232 2026-03-26,04:10:35.000,85,11151130,6485,0,1774498234,13171.069365779993,26197.966804530006,53255.93822064 2026-03-26,04:10:36.000,85,11151136,6685,0,1774498235,13171.109783639993,30809.479454009997,53256.00809184 2026-03-26,04:10:37.000,85,11151112,6725,0,1774498236,13171.183883049998,27120.32431764,53256.10591152 2026-03-26,04:10:38.000,85,11151085,7605,0,1774498237,13171.257982459989,30809.44420836,53256.0989244 2026-03-26,04:10:39.000,85,11151063,7845,0,1774498238,13171.305136629999,27581.541844410007,53256.11988576 2026-03-26,04:10:40.000,85,11151155,6845,0,1774498239,13171.37923603999,28503.828866220007,53256.13386000001 2026-03-26,04:10:42.000,85,11151127,6685,0,1774498241,13171.48028068999,29887.262923500006,53256.25264104001 2026-03-26,04:10:43.000,85,11151107,7685,0,1774498242,13171.58132533999,33576.46035465,53256.24565392 2026-03-26,04:10:44.000,85,11151147,7645,0,1774498243,13171.56111640999,22508.88215946,53256.322512239996 2026-03-26,04:10:45.000,85,11151095,7925,0,1774498244,13171.62847951,28964.933606909995,53256.43430616 2026-03-26,04:10:46.000,85,11151118,7165,0,1774498245,13171.64868844,30809.59224009,53256.40635768 2026-03-26,04:10:47.000,85,11151109,6925,0,1774498246,13171.70931523,26659.233675209995,53256.56706144001 2026-03-26,04:10:48.000,85,11151094,7325,0,1774498247,13171.74299677999,32192.976953460005,53256.5530872 2026-03-26,04:10:49.000,85,11151121,7685,0,1774498248,13171.76320570999,32654.145136320003,53256.56007432 2026-03-26,04:10:50.000,85,11151097,7645,0,1774498249,13171.817096189996,29426.115888030006,53256.60199704 2026-03-26,04:10:51.000,85,11151062,6445,0,1774498250,13171.870986670001,34959.91555932,53256.70680384001 2026-03-26,04:10:53.000,85,11151157,6845,0,1774498252,13171.891195600001,32654.17333284,53256.79064928 2026-03-26,04:10:54.000,85,11151091,7645,0,1774498253,13171.844041429991,33576.43215813,53256.860520480004 2026-03-26,04:10:55.000,85,11151152,6324,0,1774498254,13171.864250359991,30348.431106360003,53256.90943032 2026-03-26,04:10:56.000,85,11151124,6365,0,1774498255,13171.837305119996,27120.359563289996,53256.92340456001 2026-03-26,04:10:57.000,85,11151143,6925,0,1774498256,13171.870986670001,32192.998100850004,53257.01423712 2026-03-26,04:10:58.000,85,11151084,6565,0,1774498257,13171.817096189996,31270.675833390007,53256.993275759996 2026-03-26,04:10:59.000,85,11151098,7325,0,1774498258,13171.796887259996,25275.74322489,53256.94436592 2026-03-26,04:11:00.000,85,11151164,6365,0,1774498259,13171.79015095,29887.220628719995,53257.049172720006 2026-03-26,04:11:01.000,85,11151113,7045,0,1774498260,13171.783414639991,31270.647636869995,53257.05615984 2026-03-26,04:11:02.000,85,11151100,6725,0,1774498261,13171.716051539996,32192.906462159997,53257.16795376001 2026-03-26,04:11:04.000,85,11151073,7085,0,1774498263,13171.756469399996,26197.980902790005,53257.22385072 2026-03-26,04:11:05.000,85,11151054,7525,0,1774498264,13171.70257891999,30809.43715923,53257.24481208 2026-03-26,04:11:06.000,85,11151087,6925,0,1774498265,13171.68236998999,29426.0383476,53257.27276056 2026-03-26,04:11:07.000,85,11151155,7925,0,1774498266,13171.66889737,30348.261927240004,53257.2517992 2026-03-26,04:11:08.000,85,11151113,6805,0,1774498267,13171.62847951,22047.558895740003,53257.34263176 2026-03-26,04:11:09.000,85,11151101,7005,0,1774498268,13171.58806165,26659.00810305,53257.37058024 2026-03-26,04:11:10.000,85,11151082,6525,0,1774498269,13171.60153426999,29425.953758040007,53257.41250296 2026-03-26,04:11:11.000,85,11151101,8005,0,1774498270,13171.52069854999,28042.526749890007,53257.41250296 2026-03-26,04:11:12.000,85,11151099,7805,0,1774498271,13171.50048961999,31270.485506879995,53257.482374160005 2026-03-26,04:11:13.000,85,11151098,6365,0,1774498272,13171.44659914,32653.990055460003,53257.496348399996 2026-03-26,04:11:15.000,85,11151147,6725,0,1774498274,13171.392708659994,34037.36067056999,53257.496348399996 2026-03-26,04:11:16.000,85,11151102,6445,0,1774498275,13171.365763419999,30348.177337679997,53257.496348399996 2026-03-26,04:11:17.000,85,11151129,7125,0,1774498276,13171.311872939994,27581.259879210003,53257.552245360006 2026-03-26,04:11:18.000,85,11151098,6284,0,1774498277,13171.251246149994,31731.57614931,53257.531284000004 2026-03-26,04:11:19.000,85,11151083,7765,0,1774498278,13171.197355669989,29886.896368739996,53257.55923248 2026-03-26,04:11:20.000,85,11151088,6405,0,1774498279,13171.163674119998,30348.078649860006,53257.54525824001 2026-03-26,04:11:21.000,85,11151067,7725,0,1774498280,13171.150201499993,29425.770480659994,53257.53827112 2026-03-26,04:11:22.000,85,11151099,7845,0,1774498281,13171.116519949988,30348.050453339994,53257.664039279996 2026-03-26,04:11:23.000,85,11151127,7645,0,1774498282,13171.089574709993,27581.11889661,53257.59416808001 2026-03-26,04:11:24.000,85,11151101,6885,0,1774498283,13171.116519949988,30809.11289925,53257.61512944 2026-03-26,04:11:26.000,85,11151097,7645,0,1774498285,13170.995266370002,28503.391820160003,53257.62910368 2026-03-26,04:11:27.000,85,11151121,6925,0,1774498286,13170.968321129993,33576.086750760005,53257.62910368 2026-03-26,04:11:28.000,85,11151148,6525,0,1774498287,13170.941375889997,32653.806778080005,53257.67801352 2026-03-26,04:11:29.000,85,11151087,7845,0,1774498288,13170.887485409992,31270.323376889995,53257.67102640001 2026-03-26,04:11:30.000,85,11151054,7205,0,1774498289,13170.860540169997,28042.315275989997,53257.69198776001 2026-03-26,04:11:31.000,85,11151071,6885,0,1774498290,13170.779704449997,31270.351573410007,53257.664039279996 2026-03-26,04:11:32.000,85,11151096,7525,0,1774498291,13170.759495519997,29425.819824570004,53257.74089760001 2026-03-26,04:11:33.000,85,11151109,7085,0,1774498292,13170.678659799996,29887.030302209998,53257.76185896001 2026-03-26,04:11:34.000,85,11151057,7725,0,1774498293,13170.638241939996,32653.933662419993,53257.69198776001 2026-03-26,04:11:35.000,85,11151089,7725,0,1774498294,13170.564142529991,29887.037351339997,53257.68500064 2026-03-26,04:11:37.000,85,11151126,6365,0,1774498296,13170.46309787999,26197.938608009994,53257.68500064 2026-03-26,04:11:38.000,85,11151062,6365,0,1774498297,13170.44288894999,28964.806722570007,53257.74089760001 2026-03-26,04:11:39.000,85,11151055,6725,0,1774498298,13170.38226215999,32192.843019990003,53257.73391048 2026-03-26,04:11:40.000,85,11151114,7245,0,1774498299,13170.355316919995,31270.563047310003,53257.75487184 2026-03-26,04:11:41.000,85,11151071,7045,0,1774498300,13170.26100857999,30348.30422202,53257.76185896001 2026-03-26,04:11:42.000,85,11151098,6365,0,1774498301,13170.2071181,30348.360615059995,53257.67102640001 2026-03-26,04:11:43.000,85,11151091,6885,0,1774498302,13170.15996392999,30809.556994440005,53257.69198776001 2026-03-26,04:11:44.000,85,11151148,6324,0,1774498303,13170.146491309999,27581.499549629996,53257.698974880004 2026-03-26,04:11:45.000,85,11151123,7925,0,1774498304,13170.092600829994,29426.094740639994,53257.71294912001 2026-03-26,04:11:46.000,85,11151042,6245,0,1774498305,13170.085864519999,33576.46740378,53257.650065040005 2026-03-26,04:11:48.000,85,11151048,6525,0,1774498307,13169.978083559989,29426.101789770008,53257.61512944 2026-03-26,04:11:49.000,85,11151065,7165,0,1774498308,13169.944402009998,26659.275969990005,53257.58019384 2026-03-26,04:11:50.000,85,11151061,6845,0,1774498309,13169.910720459993,27581.584139190003,53257.55923248 2026-03-26,04:11:51.000,85,11151025,7125,0,1774498310,13169.863566289998,28503.850013610005,53257.54525824001 2026-03-26,04:11:52.000,85,11151086,6645,0,1774498311,13169.843357359998,27120.48644763,53257.59416808001 2026-03-26,04:11:53.000,85,11150879,6885,0,1774498312,13169.823148429998,30348.45930288,53257.531284000004 2026-03-26,04:11:54.000,85,11150869,7125,0,1774498313,13169.769257949993,32654.243824139994,53257.531284000004 2026-03-26,04:11:55.000,85,11151051,8005,0,1774498314,13169.715367470002,27581.62643397,53257.48936128 2026-03-26,04:11:56.000,85,11151076,7365,0,1774498315,13169.654740680002,30348.494548529998,53257.496348399996 2026-03-26,04:11:57.000,85,11151086,6525,0,1774498316,13169.648004369992,40493.83506582001,53257.46839992 2026-03-26,04:11:59.000,85,11151048,6645,0,1774498318,13169.580641269997,29887.354562189998,53257.3915416 2026-03-26,04:12:00.000,85,11151076,6645,0,1774498319,13169.546959719992,31270.809766859995,53257.37058024 2026-03-26,04:12:01.000,85,11151043,6925,0,1774498320,13169.520014479996,30809.697977040007,53257.39852872 2026-03-26,04:12:02.000,85,11151090,6284,0,1774498321,13169.479596619996,28965.109835159994,53257.3915416 2026-03-26,04:12:03.000,85,11151139,7045,0,1774498322,13169.445915069991,29426.320312800002,53257.37756736001 2026-03-26,04:12:04.000,85,11151118,6445,0,1774498323,13169.425706139991,30809.719124430005,53257.39852872 2026-03-26,04:12:05.000,85,11151156,6405,0,1774498324,13169.405497209991,27120.599233710003,53257.28673480001 2026-03-26,04:12:06.000,85,11151113,6925,0,1774498325,13169.398760899996,29887.453250010003,53257.265773440005 2026-03-26,04:12:07.000,85,11151094,6565,0,1774498326,13169.398760899996,29426.292116280005,53257.216863600006 2026-03-26,04:12:08.000,85,11151134,7365,0,1774498327,13169.338134109996,26198.262867989994,53257.20288936 2026-03-26,04:12:10.000,85,11151112,7285,0,1774498329,13169.297716249996,30348.600285480003,53257.098082560005 2026-03-26,04:12:11.000,85,11151103,7805,0,1774498330,13169.30445255999,28042.92150117,53257.06314696 2026-03-26,04:12:12.000,85,11151104,7165,0,1774498331,13169.23035315,31271.014191630005,53257.1120568 2026-03-26,04:12:13.000,85,11151153,8125,0,1774498332,13169.25056208,35421.27406869001,53257.05615984 2026-03-26,04:12:14.000,85,11151094,6405,0,1774498333,13169.237089459995,31732.125981449994,53256.94436592 2026-03-26,04:12:15.000,85,11151143,7005,0,1774498334,13169.196671599995,27581.78151483,53256.91641744 2026-03-26,04:12:16.000,85,11151087,7885,0,1774498335,13169.22361683999,32654.420052390007,53256.9373788 2026-03-26,04:12:17.000,85,11151080,6685,0,1774498336,13169.216880529995,28042.949697689997,53256.8675076 2026-03-26,04:12:18.000,85,11151100,6525,0,1774498337,13169.24382576999,25737.151078170005,53256.90943032 2026-03-26,04:12:19.000,85,11151128,6685,0,1774498338,13169.25056208,27120.578086320005,53256.84654624 2026-03-26,04:12:21.000,85,11151152,6525,0,1774498340,13169.297716249996,28965.159179070004,53256.80462352001 2026-03-26,04:12:22.000,85,11151134,6445,0,1774498341,13169.27077101,30348.600285480003,53256.81859776 2026-03-26,04:12:23.000,85,11151104,7645,0,1774498342,13169.317925179996,26659.388756069995,53256.81859776 2026-03-26,04:12:24.000,85,11151142,6565,0,1774498343,13169.338134109996,28042.794616829997,53256.74872656 2026-03-26,04:12:25.000,85,11151093,6925,0,1774498344,13169.398760899996,28503.934603169997,53256.657893999996 2026-03-26,04:12:26.000,85,11151150,6405,0,1774498345,13169.445915069991,28503.91345578,53256.69981672 2026-03-26,04:12:27.000,85,11151122,6205,0,1774498346,13169.493069240001,32654.229725879995,53256.69981672 2026-03-26,04:12:28.000,85,11151136,6685,0,1774498347,13169.567168649992,27581.492500499997,53256.67885536 2026-03-26,04:12:29.000,85,11151105,6925,0,1774498348,13169.661476989997,34037.536898820006,53256.65090688 2026-03-26,04:12:30.000,85,11151112,7405,0,1774498349,13169.695158540002,26197.973853660005,53256.60199704 2026-03-26,04:12:32.000,85,11151099,7885,0,1774498351,13169.829884739993,34037.42411274,53256.62994552 2026-03-26,04:12:33.000,85,11151113,7085,0,1774498352,13169.903984149998,30348.212583329994,53256.67186824 2026-03-26,04:12:34.000,85,11151083,7725,0,1774498353,13169.897247839988,26197.755330629996,53256.67186824 2026-03-26,04:12:35.000,85,11151038,7205,0,1774498354,13169.984819869998,34498.310330399996,53256.657893999996 2026-03-26,04:12:36.000,85,11151104,6685,0,1774498355,13170.052182969994,34959.464414999995,53256.72077808 2026-03-26,04:12:37.000,85,11151069,7885,0,1774498356,13170.106073449999,27580.99201227,53256.61597128001 2026-03-26,04:12:38.000,85,11151124,7245,0,1774498357,13170.146491309999,33114.65775009,53256.74173944 2026-03-26,04:12:39.000,85,11151081,6805,0,1774498358,13170.193645479994,32653.510714620003,53256.68584248001 2026-03-26,04:12:40.000,85,11151085,7645,0,1774498359,13170.26774489,30808.732246230007,53256.67186824 2026-03-26,04:12:41.000,85,11151107,6885,0,1774498360,13170.30816275,29886.38178225,53256.63693264001 2026-03-26,04:12:43.000,85,11151130,6565,0,1774498362,13170.40247108999,28502.665759769996,53256.692829600004 2026-03-26,04:12:44.000,85,11151179,7205,0,1774498363,13170.46309787999,28041.49052778,53256.67186824 2026-03-26,04:12:45.000,85,11151112,6485,0,1774498364,13170.51025205,22507.704954750006,53256.713790960006 2026-03-26,04:12:46.000,85,11151105,7085,0,1774498365,13170.516988359996,31269.30830217,53256.67186824 2026-03-26,04:12:47.000,85,11151052,6525,0,1774498366,13170.57087884,26657.73925965,53256.73475232001 2026-03-26,04:12:48.000,85,11151102,7525,0,1774498367,13170.57087884,32652.488590769994,53256.72077808 2026-03-26,04:12:49.000,85,11151094,7405,0,1774498368,13170.597824079996,31730.088782880004,53256.75571368001 2026-03-26,04:12:50.000,85,11151110,7605,0,1774498369,13170.597824079996,29885.507690130005,53256.74173944 2026-03-26,04:12:51.000,85,11151113,7005,0,1774498370,13170.577615149996,30346.485546480006,53256.860520480004 2026-03-26,04:12:52.000,85,11151149,7685,0,1774498371,13170.638241939996,28962.9809979,53256.81859776 2026-03-26,04:12:54.000,85,11151153,6765,0,1774498373,13170.564142529991,31268.441259180006,53256.83955912 2026-03-26,04:12:55.000,85,11151124,6365,0,1774498374,13170.54393359999,33573.98611002001,53256.860520480004 2026-03-26,04:12:56.000,85,11151120,6565,0,1774498375,13170.52372466999,30345.978009119994,53256.860520480004 2026-03-26,04:12:57.000,85,11151122,7245,0,1774498376,13170.44288894999,30345.949812599996,53256.90943032 2026-03-26,04:12:58.000,85,11151130,6365,0,1774498377,13170.436152639995,31729.292231190004,53256.89545608 2026-03-26,04:12:59.000,85,11151110,6405,0,1774498378,13170.32163536999,24812.227681739998,53256.90244320001 2026-03-26,04:13:00.000,85,11151113,7005,0,1774498379,13170.26100857999,25734.458310510003,53256.89545608 2026-03-26,04:13:01.000,85,11151127,6765,0,1774498380,13170.22732703,28501.241835509994,53256.860520480004 2026-03-26,04:13:02.000,85,11151112,6485,0,1774498381,13170.11954606999,33573.690046560005,53256.95135304001 2026-03-26,04:13:03.000,85,11151112,6445,0,1774498382,13170.065655589999,28501.136098560004,53256.89545608 2026-03-26,04:13:05.000,85,11151104,6605,0,1774498384,13169.890511529993,32190.234841890007,53256.9373788 2026-03-26,04:13:06.000,85,11151151,7925,0,1774498385,13169.816412120002,31729.108953810006,53256.95135304001 2026-03-26,04:13:07.000,85,11151125,7005,0,1774498386,13169.708631159992,32190.241891020007,53256.92340456001 2026-03-26,04:13:08.000,85,11151122,7365,0,1774498387,13169.648004369992,29884.640647139997,53256.930391680005 2026-03-26,04:13:09.000,85,11151145,6965,0,1774498388,13169.560432339997,29423.528857319994,53256.91641744 2026-03-26,04:13:10.000,85,11151137,6925,0,1774498389,13169.405497209991,28501.277081160006,53256.95135304001 2026-03-26,04:13:11.000,85,11151135,7325,0,1774498390,13169.35160673,29884.76753148,53256.993275759996 2026-03-26,04:13:12.000,85,11151101,6925,0,1774498391,13169.277507319995,27579.123992819994,53256.979301520005 2026-03-26,04:13:13.000,85,11151145,7165,0,1774498392,13169.16972636,32651.684989949994,53256.95834016 2026-03-26,04:13:14.000,85,11151118,7565,0,1774498393,13169.10236325999,25273.593240240007,53256.9373788 2026-03-26,04:13:16.000,85,11151107,7765,0,1774498395,13168.954164439994,30346.2317778,53256.91641744 2026-03-26,04:13:17.000,85,11151129,7125,0,1774498396,13168.779020379989,27579.497596710004,53256.930391680005 2026-03-26,04:13:18.000,85,11151077,7885,0,1774498397,13168.752075139993,28501.890355469994,53256.95834016 2026-03-26,04:13:19.000,85,11151153,6805,0,1774498398,13168.624085249998,31730.004193319997,53256.92340456001 2026-03-26,04:13:20.000,85,11151088,7285,0,1774498399,13168.482622739997,29424.43114596,53256.8675076 2026-03-26,04:13:21.000,85,11151102,7525,0,1774498400,13168.401787019997,32652.5661312,53256.84654624 2026-03-26,04:13:22.000,85,11151084,7245,0,1774498401,13168.240115579996,30346.964887320006,53256.930391680005 2026-03-26,04:13:23.000,85,11151173,7845,0,1774498402,13168.098653069996,29424.847044630005,53256.930391680005 2026-03-26,04:13:24.000,85,11151148,7245,0,1774498403,13168.017817349995,27580.449229260004,53256.83257200001 2026-03-26,04:13:25.000,85,11151119,7045,0,1774498404,13167.86961853,29886.283094430008,53256.83257200001 2026-03-26,04:13:27.000,85,11151116,7165,0,1774498406,13167.627111369999,32653.468419840006,53256.860520480004 2026-03-26,04:13:28.000,85,11151166,7445,0,1774498407,13167.532803029993,29425.55195763,53256.83955912 2026-03-26,04:13:29.000,85,11151170,7325,0,1774498408,13167.418285760003,29425.671792840003,53256.825584879996 2026-03-26,04:13:30.000,85,11151156,6405,0,1774498409,13167.283559559997,25275.503554470008,53256.77667504 2026-03-26,04:13:31.000,85,11151154,6205,0,1774498410,13167.182514909997,28964.841968220004,53256.825584879996 2026-03-26,04:13:32.000,85,11151137,7645,0,1774498411,13167.108415499992,31731.89336016,53256.72077808 2026-03-26,04:13:33.000,85,11151144,7165,0,1774498412,13167.034316090001,27581.6334831,53256.62994552 2026-03-26,04:13:34.000,85,11151133,7805,0,1774498413,13166.980425609996,28042.956746819997,53256.76968792 2026-03-26,04:13:35.000,85,11151141,7925,0,1774498414,13166.899589889996,30348.875201550007,53256.72077808 2026-03-26,04:13:36.000,85,11151092,6525,0,1774498415,13166.818754169995,29426.700965819997,53256.70680384001 2026-03-26,04:13:38.000,85,11151189,8005,0,1774498417,13166.72444582999,26198.854994909998,53256.60898416 2026-03-26,04:13:39.000,85,11151138,6365,0,1774498418,13166.677291659995,29427.011127539998,53256.60898416 2026-03-26,04:13:40.000,85,11151160,6565,0,1774498419,13166.66381903999,28965.98392728,53256.5530872 2026-03-26,04:13:41.000,85,11151097,7765,0,1774498420,13166.65034642,27582.613312169997,53256.53911296001 2026-03-26,04:13:42.000,85,11151159,6805,0,1774498421,13166.65034642,27582.655606950007,53256.46225464 2026-03-26,04:13:43.000,85,11151179,7645,0,1774498422,13166.717709519995,29888.538816030006,53256.53212584 2026-03-26,04:13:44.000,85,11151051,7925,0,1774498423,13166.75139107,29427.441124470002,53256.51116448 2026-03-26,04:13:45.000,85,11151154,7605,0,1774498424,13166.798545239995,28966.279990740004,53256.546100080006 2026-03-26,04:13:46.000,85,11151119,8165,0,1774498425,13166.82549047999,28044.04231284,53256.46924176001 2026-03-26,04:13:47.000,85,11151125,7885,0,1774498426,13166.859172029996,31733.423021370007,53256.45526752 2026-03-26,04:13:49.000,85,11151112,6284,0,1774498428,13167.041052399996,28044.225590219998,53256.44828040001 2026-03-26,04:13:50.000,85,11151116,7245,0,1774498429,13167.148833359992,28505.372625689997,53256.45526752 2026-03-26,04:13:51.000,85,11151114,6405,0,1774498430,13167.195987530002,34500.453265920005,53256.39937056001 2026-03-26,04:13:52.000,85,11151126,7605,0,1774498431,13167.317241110002,29888.877174270005,53256.45526752 2026-03-26,04:13:53.000,85,11151135,7765,0,1774498432,13167.391340519993,31733.49351267,53256.44828040001 2026-03-26,04:13:54.000,85,11151111,7685,0,1774498433,13167.526066719998,28966.590152460005,53256.427319040005 2026-03-26,04:13:55.000,85,11151087,7645,0,1774498434,13167.674265539994,34039.28508306001,53256.42033192001 2026-03-26,04:13:56.000,85,11151091,7125,0,1774498435,13167.748364949999,36345.013211280006,53256.308538000005 2026-03-26,04:13:57.000,85,11151094,6324,0,1774498436,13167.8494096,30349.974865829994,53256.32949936001 2026-03-26,04:13:58.000,85,11151073,7805,0,1774498437,13167.977399489995,30811.079606519997,53256.40635768 2026-03-26,04:14:00.000,85,11151084,6205,0,1774498439,13168.19296141,31272.18434721,53256.4133448 2026-03-26,04:14:01.000,85,11151037,7805,0,1774498440,13168.307478679992,27121.712996250004,53256.43430616 2026-03-26,04:14:02.000,85,11151118,6365,0,1774498441,13168.421995949997,26660.502518609996,53256.44828040001 2026-03-26,04:14:03.000,85,11151091,7685,0,1774498442,13168.509567979992,24354.717997350002,53256.56706144001 2026-03-26,04:14:04.000,85,11151133,6805,0,1774498443,13168.664503109998,32655.505618409996,53256.546100080006 2026-03-26,04:14:05.000,85,11151123,6925,0,1774498444,13168.745338829998,25276.955675250007,53256.43430616 2026-03-26,04:14:06.000,85,11151062,7605,0,1774498445,13168.866592409999,30349.629458459996,53256.45526752 2026-03-26,04:14:07.000,85,11151080,6445,0,1774498446,13168.927219199999,29427.222601440008,53256.525138720004 2026-03-26,04:14:08.000,85,11151105,6885,0,1774498447,13169.00805492,32194.1612073,53256.490203119996 2026-03-26,04:14:09.000,85,11151057,6765,0,1774498448,13169.10909957,29427.109815360003,53256.53911296001 2026-03-26,04:14:11.000,85,11151099,6885,0,1774498450,13169.28424362999,32655.075621480006,53256.58802280001 2026-03-26,04:14:12.000,85,11151155,7845,0,1774498451,13169.338134109996,28504.618368780008,53256.63693264001 2026-03-26,04:14:13.000,85,11151108,7165,0,1774498452,13169.425706139991,27582.2679048,53256.60898416 2026-03-26,04:14:14.000,85,11151073,7965,0,1774498453,13169.533487100001,26659.882195169994,53256.56007432 2026-03-26,04:14:15.000,85,11151074,7285,0,1774498454,13169.634531750002,30810.184367010006,53256.61597128001 2026-03-26,04:14:16.000,85,11151042,6765,0,1774498455,13169.708631159992,29887.81980477,53256.63693264001 2026-03-26,04:14:17.000,85,11151081,7885,0,1774498456,13169.796203190002,28043.09068029,53256.69981672 2026-03-26,04:14:18.000,85,11151091,6765,0,1774498457,13169.870302599993,31271.049437280002,53256.72077808 2026-03-26,04:14:19.000,85,11151078,7445,0,1774498458,13169.930929389993,31270.964847719995,53256.713790960006 2026-03-26,04:14:20.000,85,11151032,7525,0,1774498459,13169.998292489989,29887.594232610005,53256.692829600004 2026-03-26,04:14:22.000,85,11151092,7525,0,1774498461,13170.15996392999,26198.20647495,53256.72077808 2026-03-26,04:14:23.000,85,11150918,6445,0,1774498462,13170.2071181,29887.389807839994,53256.84654624 2026-03-26,04:14:24.000,85,11150882,7645,0,1774498463,13170.274481199995,30809.62748574,53256.87449472001 2026-03-26,04:14:25.000,85,11151090,6284,0,1774498464,13170.314899059995,28042.646585099996,53256.825584879996 2026-03-26,04:14:26.000,85,11151108,7325,0,1774498465,13170.36878954,27581.44315659,53256.881481840006 2026-03-26,04:14:27.000,85,11151078,6565,0,1774498466,13170.44288894999,28042.576093800002,53256.90943032 2026-03-26,04:14:28.000,85,11151043,7805,0,1774498467,13170.42268001999,28964.813771700006,53256.860520480004 2026-03-26,04:14:29.000,85,11151004,6485,0,1774498468,13170.42268001999,28503.624441449996,53256.95135304001 2026-03-26,04:14:30.000,85,11151050,6765,0,1774498469,13170.395734779995,28042.463307719998,53256.95834016 2026-03-26,04:14:31.000,85,11151031,7645,0,1774498470,13170.355316919995,30348.261927240004,53256.90943032 2026-03-26,04:14:33.000,85,11151057,7605,0,1774498472,13170.30142643999,30348.1350429,53257.07013408001 2026-03-26,04:14:34.000,85,11151055,6845,0,1774498473,13170.24079964999,32192.744332169998,53257.04218560001 2026-03-26,04:14:35.000,85,11151103,6925,0,1774498474,13170.22059071999,28964.686887360003,53257.08410832 2026-03-26,04:14:36.000,85,11151093,7845,0,1774498475,13170.106073449999,28964.679838230004,53257.05615984 2026-03-26,04:14:37.000,85,11151071,7405,0,1774498476,13170.038710349989,27581.217584430007,53257.11904392001 2026-03-26,04:14:38.000,85,11151084,6205,0,1774498477,13169.951138319993,28964.58115041,53257.14000528001 2026-03-26,04:14:39.000,85,11151063,7805,0,1774498478,13169.924193079998,30348.106846380004,53257.05615984 2026-03-26,04:14:40.000,85,11151061,6885,0,1774498479,13169.816412120002,31731.512707140006,53257.098082560005 2026-03-26,04:14:41.000,85,11151022,6525,0,1774498480,13169.701894849997,26658.888267839997,53257.06314696 2026-03-26,04:14:42.000,85,11151131,6845,0,1774498481,13169.580641269997,35881.948812450006,53257.098082560005 2026-03-26,04:14:44.000,85,11151112,6205,0,1774498483,13169.3313978,26658.923513489994,53257.09109544001 2026-03-26,04:14:45.000,85,11151037,7965,0,1774498484,13169.26403469999,33576.093799890004,53257.098082560005 2026-03-26,04:14:46.000,85,11151079,6885,0,1774498485,13169.156253739995,25736.650589940007,53257.06314696 2026-03-26,04:14:47.000,85,11151038,7484,0,1774498486,13169.00805492,29886.973909170003,53257.00725 2026-03-26,04:14:48.000,85,11151043,7005,0,1774498487,13168.92048288999,29887.044400469997,53257.04218560001 2026-03-26,04:14:49.000,85,11151055,6765,0,1774498488,13168.812701929994,34498.55704995,53257.04218560001 2026-03-26,04:14:50.000,85,11151060,6324,0,1774498489,13168.691448349993,26197.87516584,53256.979301520005 2026-03-26,04:14:51.000,85,11151103,7885,0,1774498490,13168.536513220002,23892.16818501,53256.96532728 2026-03-26,04:14:52.000,85,11151093,7885,0,1774498491,13168.428732259992,29887.136039160003,53256.92340456001 2026-03-26,04:14:53.000,85,11151082,7205,0,1774498492,13168.341160229997,32654.053497629997,53256.94436592 2026-03-26,04:14:55.000,85,11151091,7685,0,1774498494,13168.213170340001,33115.23577874999,53256.930391680005 2026-03-26,04:14:56.000,85,11151096,6685,0,1774498495,13168.09191676,35421.11193870001,53256.95135304001 2026-03-26,04:14:57.000,85,11151040,7484,0,1774498496,13168.017817349995,34498.86721167,53256.89545608 2026-03-26,04:14:58.000,85,11151165,6965,0,1774498497,13167.91003639,32193.089739539995,53256.80462352001 2026-03-26,04:14:59.000,85,11151105,6805,0,1774498498,13167.88982746,27581.584139190003,53256.85353336001 2026-03-26,04:15:00.000,85,11151126,6485,0,1774498499,13167.78878281,31270.873209030004,53256.85353336001 2026-03-26,04:15:01.000,85,11151118,6725,0,1774498500,13167.74162863999,34960.04949279,53256.79064928 2026-03-26,04:15:02.000,85,11151096,7405,0,1774498501,13167.728156019999,29426.285067150005,53256.81859776 2026-03-26,04:15:03.000,85,11151134,6525,0,1774498502,13167.633847679994,23431.394753429995,53256.74173944 2026-03-26,04:15:04.000,85,11151153,6845,0,1774498503,13167.586693509998,29887.509643049998,53256.762700800005 2026-03-26,04:15:06.000,85,11151108,6445,0,1774498505,13167.492385169993,34499.02934166,53256.713790960006 2026-03-26,04:15:07.000,85,11151136,7484,0,1774498506,13167.418285760003,30809.824861379995,53256.73475232001 2026-03-26,04:15:08.000,85,11151069,7125,0,1774498507,13167.391340519993,32193.294164310006,53256.713790960006 2026-03-26,04:15:09.000,85,11151115,7845,0,1774498508,13167.330713729993,28965.279014280008,53256.76968792 2026-03-26,04:15:10.000,85,11151081,6885,0,1774498509,13167.290295869992,30348.741268080004,53256.65090688 2026-03-26,04:15:11.000,85,11151131,8165,0,1774498510,13167.276823250002,30348.734218950005,53256.60898416 2026-03-26,04:15:12.000,85,11151146,6525,0,1774498511,13167.236405390002,25737.172225560003,53256.595009920005 2026-03-26,04:15:13.000,85,11151158,6645,0,1774498512,13167.243141699997,31270.971896849995,53256.46225464 2026-03-26,04:15:14.000,85,11151081,7925,0,1774498513,13167.222932769997,32193.294164310006,53256.5530872 2026-03-26,04:15:15.000,85,11151128,7325,0,1774498514,13167.229669079992,31271.042388150003,53256.53212584 2026-03-26,04:15:17.000,85,11151058,6485,0,1774498516,13167.202723839997,27120.556938930007,53256.53212584 2026-03-26,04:15:18.000,85,11151130,6565,0,1774498517,13167.229669079992,27120.49349676,53256.51815160001 2026-03-26,04:15:19.000,85,11151089,6925,0,1774498518,13167.222932769997,30348.586187220004,53256.46924176001 2026-03-26,04:15:20.000,85,11151108,7325,0,1774498519,13167.229669079992,28503.927554039998,53256.483216 2026-03-26,04:15:21.000,85,11151151,7005,0,1774498520,13167.222932769997,29426.19342846,53256.53911296001 2026-03-26,04:15:22.000,85,11151133,7925,0,1774498521,13167.216196460002,29887.298169150003,53256.45526752 2026-03-26,04:15:23.000,85,11151091,7645,0,1774498522,13167.195987530002,31731.858114510003,53256.45526752 2026-03-26,04:15:24.000,85,11151134,6605,0,1774498523,13167.202723839997,22969.958703630007,53256.4133448 2026-03-26,04:15:25.000,85,11151098,6405,0,1774498524,13167.169042289992,28503.72312927,53256.44828040001 2026-03-26,04:15:26.000,85,11151138,7685,0,1774498525,13167.195987530002,26197.910411489996,53256.49719024001 2026-03-26,04:15:28.000,85,11151111,6845,0,1774498527,13167.162305979997,28964.799673440008,53256.39238344 2026-03-26,04:15:29.000,85,11151109,6965,0,1774498528,13167.189251219992,28503.603294059998,53256.427319040005 2026-03-26,04:15:30.000,85,11151156,6445,0,1774498529,13167.162305979997,31731.57614931,53256.37142208001 2026-03-26,04:15:31.000,85,11151093,6925,0,1774498530,13167.142097049997,35420.85112089,53256.3434736 2026-03-26,04:15:32.000,85,11151114,6485,0,1774498531,13167.128624429992,28964.71508388,53256.357447840004 2026-03-26,04:15:33.000,85,11151073,7885,0,1774498532,13167.067997639992,26659.050397829997,53256.36443496 2026-03-26,04:15:34.000,85,11151110,6405,0,1774498533,13167.034316090001,33576.192487709995,53256.36443496 2026-03-26,04:15:35.000,85,11151086,7325,0,1774498534,13166.966952989991,32192.835970860004,53256.35046072001 2026-03-26,04:15:36.000,85,11151124,6365,0,1774498535,13166.946744059991,28503.75132579,53256.322512239996 2026-03-26,04:15:37.000,85,11151061,7845,0,1774498536,13166.91306251,29426.059494989997,53256.357447840004 2026-03-26,04:15:39.000,85,11151137,6525,0,1774498538,13166.879380959996,26198.065492349997,53256.30155088001 2026-03-26,04:15:40.000,85,11151112,6165,0,1774498539,13166.83222679,28965.06049125,53256.28058952001 2026-03-26,04:15:41.000,85,11151091,8005,0,1774498540,13166.82549047999,24814.7794668,53256.23167968001 2026-03-26,04:15:42.000,85,11151038,7445,0,1774498541,13166.818754169995,30348.649629389998,53256.259628160005 2026-03-26,04:15:43.000,85,11151078,7245,0,1774498542,13166.78507261999,26198.34745755,53256.26661528 2026-03-26,04:15:44.000,85,11151119,7805,0,1774498543,13166.74465475999,31732.238767529998,53256.22469256 2026-03-26,04:15:45.000,85,11151128,6605,0,1774498544,13166.73118214,29426.552934089996,53256.26661528 2026-03-26,04:15:46.000,85,11151101,6965,0,1774498545,13166.697500589995,31732.464339690006,53256.20373120001 2026-03-26,04:15:47.000,85,11151051,7925,0,1774498546,13166.65034642,29426.80670277,53256.1687956 2026-03-26,04:15:48.000,85,11151120,6525,0,1774498547,13166.64361010999,28504.597221389995,53256.11289864001 2026-03-26,04:15:50.000,85,11151104,6445,0,1774498549,13166.63013749,28043.647561560007,53256.14783424 2026-03-26,04:15:51.000,85,11151115,7965,0,1774498550,13166.616664869995,29427.271945350003,53256.08495016001 2026-03-26,04:15:52.000,85,11151109,7005,0,1774498551,13166.677291659995,28043.73920025,53256.10591152 2026-03-26,04:15:53.000,85,11151158,7285,0,1774498552,13166.70423689999,30810.818788710007,53256.07796304 2026-03-26,04:15:54.000,85,11151148,7484,0,1774498553,13166.78507261999,30349.728146280002,53256.06398880001 2026-03-26,04:15:55.000,85,11151086,7445,0,1774498554,13166.859172029996,32194.450221630002,53256.03604032001 2026-03-26,04:15:56.000,85,11151080,7525,0,1774498555,13166.91306251,30810.987967830006,53256.00809184 2026-03-26,04:15:57.000,85,11151085,7925,0,1774498556,13167.020843469996,30349.91142366,53256.0290532 2026-03-26,04:15:58.000,85,11151127,6685,0,1774498557,13167.121888119997,30349.988964090007,53256.03604032001 2026-03-26,04:15:59.000,85,11151064,7365,0,1774498558,13167.229669079992,28505.429018730007,53256.06398880001 2026-03-26,04:16:01.000,85,11151114,7165,0,1774498560,13167.445230999998,27122.044305360003,53256.03604032001 2026-03-26,04:16:02.000,85,11151129,7085,0,1774498561,13167.566484579998,28966.702938539995,53255.96616912001 2026-03-26,04:16:03.000,85,11151120,7285,0,1774498562,13167.654056609994,30811.396817369998,53256.03604032001 2026-03-26,04:16:04.000,85,11151118,7405,0,1774498563,13167.755101259994,31733.697937439996,53256.01507896001 2026-03-26,04:16:05.000,85,11151124,6445,0,1774498564,13167.856145909995,30811.410915629996,53256.03604032001 2026-03-26,04:16:06.000,85,11151213,6685,0,1774498565,13168.00434472999,31733.704986569996,53256.0989244 2026-03-26,04:16:07.000,85,11151134,7525,0,1774498566,13168.12559830999,28505.52065742,53256.08495016001 2026-03-26,04:16:08.000,85,11151145,8045,0,1774498567,13168.226642959991,30811.333375200004,53256.08495016001 2026-03-26,04:16:09.000,85,11151183,7925,0,1774498568,13168.374841780002,35422.860122939994,53256.0290532 2026-03-26,04:16:10.000,85,11151162,6405,0,1774498569,13168.489359049992,25738.49041287,53256.10591152 2026-03-26,04:16:12.000,85,11150957,7845,0,1774498571,13168.677975729988,28966.576054200006,53256.0989244 2026-03-26,04:16:13.000,85,11150987,7885,0,1774498572,13168.779020379989,31733.437119630005,53256.11988576 2026-03-26,04:16:14.000,85,11151129,7965,0,1774498573,13168.907010269999,31733.387775719995,53256.1687956 2026-03-26,04:16:15.000,85,11151131,7765,0,1774498574,13168.98110967999,30349.89027627,53256.22469256 2026-03-26,04:16:16.000,85,11151162,6445,0,1774498575,13169.06868171,33116.701997790005,53256.22469256 2026-03-26,04:16:17.000,85,11151151,6885,0,1774498576,13169.22361683999,32194.266944250005,53256.20373120001 2026-03-26,04:16:18.000,85,11151144,7125,0,1774498577,13169.365079349991,29888.503570379995,53256.189756960004 2026-03-26,04:16:19.000,85,11151073,7765,0,1774498578,13169.459387689996,29888.341440389995,53256.28058952001 2026-03-26,04:16:20.000,85,11151149,7484,0,1774498579,13169.533487100001,26199.052370549995,53256.32949936001 2026-03-26,04:16:21.000,85,11151060,6245,0,1774498580,13169.641268059997,29888.186359529995,53256.308538000005 2026-03-26,04:16:23.000,85,11151168,6445,0,1774498582,13169.856829979988,30810.40993917,53256.43430616 2026-03-26,04:16:24.000,85,11151105,7765,0,1774498583,13169.863566289998,28504.505582700003,53256.45526752 2026-03-26,04:16:25.000,85,11151091,7045,0,1774498584,13169.917456769988,28043.259859409998,53256.50417736 2026-03-26,04:16:26.000,85,11151121,7805,0,1774498585,13170.005028799998,31732.372701,53256.49719024001 2026-03-26,04:16:27.000,85,11151111,7805,0,1774498586,13170.065655589999,25737.334355550003,53256.546100080006 2026-03-26,04:16:28.000,85,11151172,6365,0,1774498587,13170.146491309999,25737.292060770007,53256.57404856 2026-03-26,04:16:29.000,85,11151111,6965,0,1774498588,13170.173436549994,31271.05648641,53256.56007432 2026-03-26,04:16:30.000,85,11151130,7245,0,1774498589,13170.24079964999,28504.131978809994,53256.6229584 2026-03-26,04:16:31.000,85,11151115,6845,0,1774498590,13170.22059071999,30348.741268080004,53256.6229584 2026-03-26,04:16:32.000,85,11151096,6565,0,1774498591,13170.234063339994,28042.93559943,53256.692829600004 2026-03-26,04:16:34.000,85,11151155,6845,0,1774498593,13170.274481199995,34037.79771663,53256.7277652 2026-03-26,04:16:35.000,85,11151133,7845,0,1774498594,13170.24079964999,30348.522745049995,53256.77667504 2026-03-26,04:16:36.000,85,11151140,6284,0,1774498595,13170.193645479994,32193.132034320006,53256.75571368001 2026-03-26,04:16:37.000,85,11151109,7205,0,1774498596,13170.166700239999,26198.157131040003,53256.73475232001 2026-03-26,04:16:38.000,85,11151155,6885,0,1774498597,13170.15996392999,28042.75232205,53256.76968792 2026-03-26,04:16:39.000,85,11151146,7525,0,1774498598,13170.11954606999,29887.361611319997,53256.85353336001 2026-03-26,04:16:40.000,85,11151097,8005,0,1774498599,13170.079128209989,29426.299165410004,53256.83955912 2026-03-26,04:16:41.000,85,11151127,7845,0,1774498600,13170.065655589999,29887.4743974,53256.881481840006 2026-03-26,04:16:42.000,85,11151070,7285,0,1774498601,13170.011765109994,29426.376705839997,53256.88846896 2026-03-26,04:16:43.000,85,11151091,6925,0,1774498602,13169.998292489989,30809.838959639994,53256.85353336001 2026-03-26,04:16:45.000,85,11151164,7125,0,1774498604,13169.796203190002,28042.999041600007,53256.89545608 2026-03-26,04:16:46.000,85,11151120,6565,0,1774498605,13169.775994260002,28043.08363116,53257.01423712 2026-03-26,04:16:47.000,85,11151146,7685,0,1774498606,13169.701894849997,34038.15722225999,53256.97231440001 2026-03-26,04:16:48.000,85,11151090,6725,0,1774498607,13169.614322820002,30810.170268750007,53257.07013408001 2026-03-26,04:16:49.000,85,11151111,7085,0,1774498608,13169.526750789992,27582.204462630005,53257.03519848 2026-03-26,04:16:50.000,85,11151127,7565,0,1774498609,13169.439178759996,31271.500581600005,53256.98628864 2026-03-26,04:16:51.000,85,11151101,7085,0,1774498610,13169.358343039996,29426.961783630002,53257.028211360004 2026-03-26,04:16:52.000,85,11151100,7205,0,1774498611,13169.22361683999,28965.864092069998,53257.03519848 2026-03-26,04:16:53.000,85,11151067,7725,0,1774498612,13169.14278111999,28043.626414169994,53257.05615984 2026-03-26,04:16:54.000,85,11151096,7365,0,1774498613,13169.04847278,33116.44822911,53257.05615984 2026-03-26,04:16:56.000,85,11151118,6284,0,1774498615,13168.839647169989,30810.825837840006,53257.00725 2026-03-26,04:16:57.000,85,11151114,6485,0,1774498616,13168.805965619998,27121.621357559998,53257.049172720006 2026-03-26,04:16:58.000,85,11151092,6885,0,1774498617,13168.758811449989,25738.215496799996,53257.04218560001 2026-03-26,04:16:59.000,85,11151091,7805,0,1774498618,13168.718393589988,29427.568008810005,53257.00725 2026-03-26,04:17:00.000,85,11151086,7405,0,1774498619,13168.644294179998,27582.965768669994,53257.00725 2026-03-26,04:17:01.000,85,11151078,6445,0,1774498620,13168.677975729988,25277.230591319996,53257.04218560001 2026-03-26,04:17:02.000,85,11151046,7325,0,1774498621,13168.630821559993,32194.696941179995,53256.95834016 2026-03-26,04:17:03.000,85,11151113,7845,0,1774498622,13168.597140010002,28505.534755679997,53256.9373788 2026-03-26,04:17:04.000,85,11151077,8005,0,1774498623,13168.563458459997,28966.738184190006,53257.00725 2026-03-26,04:17:05.000,85,11151091,6765,0,1774498624,13168.549985839993,23894.07849924,53256.979301520005 2026-03-26,04:17:07.000,85,11151102,6405,0,1774498626,13168.489359049992,29428.068497040003,53256.97231440001 2026-03-26,04:17:08.000,85,11151059,6885,0,1774498627,13168.489359049992,29889.328318590007,53256.94436592 2026-03-26,04:17:09.000,85,11151109,6845,0,1774498628,13168.435468570002,32195.176282019995,53256.95135304001 2026-03-26,04:17:10.000,85,11151071,7725,0,1774498629,13168.408523329992,28505.908359570007,53256.90244320001 2026-03-26,04:17:11.000,85,11151073,6845,0,1774498630,13168.395050710002,29428.26587268,53256.89545608 2026-03-26,04:17:12.000,85,11151126,6565,0,1774498631,13168.395050710002,29889.441104669997,53256.96532728 2026-03-26,04:17:13.000,85,11151124,7365,0,1774498632,13168.361369159997,30350.679778830003,53256.993275759996 2026-03-26,04:17:14.000,85,11151069,7005,0,1774498633,13168.401787019997,30350.686827960002,53256.90244320001 2026-03-26,04:17:15.000,85,11151105,7725,0,1774498634,13168.408523329992,31273.065488459994,53256.979301520005 2026-03-26,04:17:16.000,85,11151050,6405,0,1774498635,13168.442204879997,25739.089588920004,53256.91641744 2026-03-26,04:17:18.000,85,11151104,7165,0,1774498637,13168.482622739997,30350.72912274,53256.91641744 2026-03-26,04:17:19.000,85,11151059,7205,0,1774498638,13168.448941189992,24816.710928419998,53256.8675076 2026-03-26,04:17:20.000,85,11151103,6965,0,1774498639,13168.448941189992,27583.755271229995,53256.89545608 2026-03-26,04:17:21.000,85,11151141,7925,0,1774498640,13168.482622739997,22510.926407160005,53256.930391680005 2026-03-26,04:17:22.000,85,11151102,6445,0,1774498641,13168.576931080002,26661.341365080007,53256.91641744 2026-03-26,04:17:23.000,85,11151107,7005,0,1774498642,13168.590403699993,29428.315216589996,53256.97231440001 2026-03-26,04:17:24.000,85,11151073,7005,0,1774498643,13168.630821559993,28505.936556090004,53256.94436592 2026-03-26,04:17:25.000,85,11151062,7285,0,1774498644,13168.657766799988,34501.01719632,53256.91641744 2026-03-26,04:17:26.000,85,11151061,6805,0,1774498645,13168.738602519988,26661.25677552,53256.92340456001 2026-03-26,04:17:27.000,85,11151026,6565,0,1774498646,13168.799229309989,32195.148085499997,53256.860520480004 2026-03-26,04:17:29.000,85,11151074,6445,0,1774498648,13168.859856099989,29889.335367720007,53256.87449472001 2026-03-26,04:17:30.000,85,11151082,7285,0,1774498649,13168.927219199999,26661.10169466,53256.88846896 2026-03-26,04:17:31.000,85,11151107,6965,0,1774498650,13169.00131860999,31733.81072352,53256.92340456001 2026-03-26,04:17:32.000,85,11151048,6525,0,1774498651,13169.02152753999,30811.565996489997,53256.96532728 2026-03-26,04:17:33.000,85,11151085,7085,0,1774498652,13169.12257218999,29427.990956609996,53256.87449472001 2026-03-26,04:17:34.000,85,11151049,8005,0,1774498653,13169.14278111999,28505.612296110005,53256.811610640005 2026-03-26,04:17:35.000,85,11151032,6565,0,1774498654,13169.18993529,29427.899317920004,53256.881481840006 2026-03-26,04:17:36.000,85,11151072,6365,0,1774498655,13169.28424362999,32655.95676273,53256.860520480004 2026-03-26,04:17:37.000,85,11151065,7005,0,1774498656,13169.378551969996,32194.80267813,53256.89545608 2026-03-26,04:17:38.000,85,11151106,7365,0,1774498657,13169.378551969996,31733.592200490006,53256.993275759996 2026-03-26,04:17:40.000,85,11151121,7005,0,1774498659,13169.432442450001,28044.289032390006,53256.90943032 2026-03-26,04:17:41.000,85,11151080,6605,0,1774498660,13169.472860310001,27583.06445649,53256.92340456001 2026-03-26,04:17:42.000,85,11151102,7405,0,1774498661,13169.526750789992,32194.584155100005,53256.90244320001 2026-03-26,04:17:43.000,85,11151088,7285,0,1774498662,13169.553696030001,27582.986916060006,53256.95834016 2026-03-26,04:17:44.000,85,11151153,7765,0,1774498663,13169.594113890002,24354.837832560006,53256.930391680005 2026-03-26,04:17:45.000,85,11151141,7005,0,1774498664,13169.600850199997,26199.383679659994,53256.95135304001 2026-03-26,04:17:46.000,85,11151066,6605,0,1774498665,13169.668213299992,31272.120905040007,53256.993275759996 2026-03-26,04:17:47.000,85,11151127,7925,0,1774498666,13169.728840089992,34039.0595109,53257.00725 2026-03-26,04:17:48.000,85,11151137,6885,0,1774498667,13169.769257949993,34500.19949724,53257.00026288001 2026-03-26,04:17:49.000,85,11151137,7725,0,1774498668,13169.816412120002,28505.090660489994,53257.08410832 2026-03-26,04:17:51.000,85,11151105,6685,0,1774498670,13169.897247839988,29888.531766900007,53257.01423712 2026-03-26,04:17:52.000,85,11151106,6405,0,1774498671,13169.930929389993,32655.46332363,53257.07013408001 2026-03-26,04:17:53.000,85,11151118,6645,0,1774498672,13169.944402009998,27121.543817130005,53257.0771212 2026-03-26,04:17:54.000,85,11151086,7245,0,1774498673,13169.991556179993,32655.392832330006,53257.08410832 2026-03-26,04:17:55.000,85,11151118,7325,0,1774498674,13169.957874629989,32655.406930590005,53257.09109544001 2026-03-26,04:17:56.000,85,11151065,7885,0,1774498675,13170.005028799998,34500.0021216,53257.02122424001 2026-03-26,04:17:57.000,85,11151113,6765,0,1774498676,13170.011765109994,24354.520621710006,53257.098082560005 2026-03-26,04:17:58.000,85,11151106,6405,0,1774498677,13170.005028799998,26660.375634270007,53257.160966639996 2026-03-26,04:17:59.000,85,11151163,7885,0,1774498678,13169.964610939998,32194.231698599993,53257.12603104 2026-03-26,04:18:00.000,85,11151116,6525,0,1774498679,13169.964610939998,31271.916480269996,53257.15397952 2026-03-26,04:18:02.000,85,11151137,6885,0,1774498681,13169.890511529993,28504.935579629993,53257.1120568 2026-03-26,04:18:03.000,85,11151065,7845,0,1774498682,13169.863566289998,25737.99697377,53257.160966639996 2026-03-26,04:18:04.000,85,11151095,6925,0,1774498683,13169.836621050003,29427.29309274,53257.15397952 2026-03-26,04:18:05.000,85,11151141,7685,0,1774498684,13169.755785330002,30349.643556719995,53257.08410832 2026-03-26,04:18:06.000,85,11151053,7845,0,1774498685,13169.701894849997,31733.134007040004,53257.07013408001 2026-03-26,04:18:07.000,85,11151098,6485,0,1774498686,13169.634531750002,25738.095661590007,53257.11904392001 2026-03-26,04:18:08.000,85,11151098,7205,0,1774498687,13169.560432339997,30810.776493929996,53257.12603104 2026-03-26,04:18:09.000,85,11151134,6565,0,1774498688,13169.466123999991,30810.839936100005,53257.10506968 2026-03-26,04:18:10.000,85,11151098,6645,0,1774498689,13169.378551969996,29427.405878820005,53257.13301816 2026-03-26,04:18:11.000,85,11151143,7045,0,1774498690,13169.32466148999,28043.950674149994,53257.1120568 2026-03-26,04:18:13.000,85,11151158,6485,0,1774498692,13169.176462669995,32194.386779459994,53257.10506968 2026-03-26,04:18:14.000,85,11151103,6765,0,1774498693,13169.095626949995,32655.60430623,53257.09109544001 2026-03-26,04:18:15.000,85,11151160,6365,0,1774498694,13168.98784599,30349.847981490006,53257.06314696 2026-03-26,04:18:16.000,85,11151101,6885,0,1774498695,13168.880065029989,27582.867080850003,53257.01423712 2026-03-26,04:18:17.000,85,11151143,7765,0,1774498696,13168.792492999994,32655.76643622,53256.979301520005 2026-03-26,04:18:18.000,85,11151108,6525,0,1774498697,13168.704920969998,27583.085603879998,53256.95135304001 2026-03-26,04:18:19.000,85,11151100,7445,0,1774498698,13168.651030489993,33116.94871734,53256.96532728 2026-03-26,04:18:20.000,85,11151086,6765,0,1774498699,13168.563458459997,28505.379674819997,53256.91641744 2026-03-26,04:18:21.000,85,11151156,7525,0,1774498700,13168.482622739997,26199.672693989996,53256.89545608 2026-03-26,04:18:22.000,85,11151135,6885,0,1774498701,13168.415259640002,27583.05740736,53256.90244320001 2026-03-26,04:18:24.000,85,11151098,6365,0,1774498703,13168.354632850002,27583.07150562,53256.83955912 2026-03-26,04:18:25.000,85,11151127,6965,0,1774498704,13168.273797130001,30811.22763825,53256.7277652 2026-03-26,04:18:26.000,85,11151116,6485,0,1774498705,13168.233379270001,30350.06650452,53256.76968792 2026-03-26,04:18:27.000,85,11151141,6845,0,1774498706,13168.19296141,34500.4955607,53256.74173944 2026-03-26,04:18:28.000,85,11151123,7885,0,1774498707,13168.19296141,25738.469265480002,53256.74173944 2026-03-26,04:18:29.000,85,11151161,7765,0,1774498708,13168.12559830999,28505.48541177,53256.74872656 2026-03-26,04:18:30.000,85,11151127,7605,0,1774498709,13168.078444139996,31733.66974092,53256.66488112001 2026-03-26,04:18:31.000,85,11151087,7565,0,1774498710,13168.0514989,32656.027254030007,53256.692829600004 2026-03-26,04:18:32.000,85,11151095,7725,0,1774498711,13167.98413579999,28505.591148720006,53256.67186824 2026-03-26,04:18:33.000,85,11151091,7805,0,1774498712,13167.936981629995,29889.10274643,53256.63693264001 2026-03-26,04:18:35.000,85,11151073,6845,0,1774498714,13167.86961853,25738.744181550006,53256.595009920005 2026-03-26,04:18:36.000,85,11151132,6525,0,1774498715,13167.80899174,28044.578046719995,53256.62994552 2026-03-26,04:18:37.000,85,11151109,6925,0,1774498716,13167.76857388,32656.281022709998,53256.51815160001 2026-03-26,04:18:38.000,85,11151128,6284,0,1774498717,13167.775310189994,31272.748277609993,53256.53911296001 2026-03-26,04:18:39.000,85,11151091,7125,0,1774498718,13167.728156019999,29889.363564240004,53256.525138720004 2026-03-26,04:18:40.000,85,11151110,7565,0,1774498719,13167.647320299999,28967.062444170006,53256.50417736 2026-03-26,04:18:41.000,85,11151094,6445,0,1774498720,13167.660792919989,32195.197429410007,53256.546100080006 2026-03-26,04:18:42.000,85,11151099,7005,0,1774498721,13167.606902439999,28505.99999826,53256.58103568 2026-03-26,04:18:43.000,85,11151099,6965,0,1774498722,13167.539539339989,30811.883207339997,53256.5530872 2026-03-26,04:18:44.000,85,11151084,7445,0,1774498723,13167.499121479988,27583.734123839997,53256.525138720004 2026-03-26,04:18:46.000,85,11151092,7165,0,1774498725,13167.384604209998,34040.116880400004,53256.49719024001 2026-03-26,04:18:47.000,85,11151123,7965,0,1774498726,13167.350922659993,28045.029191039997,53256.46924176001 2026-03-26,04:18:48.000,85,11151136,6205,0,1774498727,13167.317241110002,28967.421949800002,53256.53212584 2026-03-26,04:18:49.000,85,11151081,7925,0,1774498728,13167.303768489997,33579.082631009995,53256.5530872 2026-03-26,04:18:50.000,85,11151123,6845,0,1774498729,13167.303768489997,27584.0301873,53256.57404856 2026-03-26,04:18:51.000,85,11151051,7925,0,1774498730,13167.222932769997,29889.934543769996,53256.49719024001 2026-03-26,04:18:52.000,85,11151144,7365,0,1774498731,13167.229669079992,27122.974790520006,53256.49719024001 2026-03-26,04:18:53.000,85,11151101,7005,0,1774498732,13167.243141699997,32195.867096760005,53256.4133448 2026-03-26,04:18:54.000,85,11151096,7484,0,1774498733,13167.236405390002,31273.587124080004,53256.50417736 2026-03-26,04:18:55.000,85,11151060,7325,0,1774498734,13167.216196460002,34040.582122980006,53256.476228880005 2026-03-26,04:18:57.000,85,11151047,6765,0,1774498736,13167.243141699997,31273.728106680006,53256.46924176001 2026-03-26,04:18:58.000,85,11151140,6605,0,1774498737,13167.249878009992,27123.306099630005,53256.39238344 2026-03-26,04:18:59.000,85,11151087,7725,0,1774498738,13167.243141699997,30812.65156251,53256.53911296001 2026-03-26,04:19:00.000,85,11151092,6645,0,1774498739,13167.243141699997,34040.864088179995,53256.476228880005 2026-03-26,04:19:01.000,85,11151138,7525,0,1774498740,13167.290295869992,26662.335292410004,53256.525138720004 2026-03-26,04:19:02.000,85,11151084,7245,0,1774498741,13167.310504799992,29429.37258609,53256.49719024001 2026-03-26,04:19:03.000,85,11151142,6565,0,1774498742,13167.330713729993,30351.765344850006,53256.45526752 2026-03-26,04:19:04.000,85,11151176,7605,0,1774498743,13167.357658970002,30351.84288528,53256.490203119996 2026-03-26,04:19:05.000,85,11151045,7045,0,1774498744,13167.404813139998,30813.053362920007,53256.53911296001 2026-03-26,04:19:06.000,85,11151118,6525,0,1774498745,13167.411549449993,29429.591109119996,53256.51815160001 2026-03-26,04:19:08.000,85,11151151,6845,0,1774498747,13167.425022069998,29890.907323709995,53256.490203119996 2026-03-26,04:19:09.000,85,11151091,7005,0,1774498748,13167.478912549988,30813.28598421,53256.5530872 2026-03-26,04:19:10.000,85,11151156,6485,0,1774498749,13167.445230999998,26662.885124549997,53256.50417736 2026-03-26,04:19:11.000,85,11151167,7925,0,1774498750,13167.438494689988,33119.31722502,53256.50417736 2026-03-26,04:19:12.000,85,11151131,7605,0,1774498751,13167.492385169993,33119.40181458001,53256.53911296001 2026-03-26,04:19:13.000,85,11151083,7605,0,1774498752,13167.526066719998,32197.1923332,53256.46225464 2026-03-26,04:19:14.000,85,11151122,6445,0,1774498753,13167.472176239993,22051.520506800007,53256.43430616 2026-03-26,04:19:15.000,85,11151136,7325,0,1774498754,13167.519330409988,28508.05129509,53256.476228880005 2026-03-26,04:19:16.000,85,11151131,7085,0,1774498755,13167.573220889994,26202.309068610004,53256.46225464 2026-03-26,04:19:17.000,85,11151188,7365,0,1774498756,13167.553011959993,32658.868053419996,53256.51815160001 2026-03-26,04:19:19.000,85,11151073,7725,0,1774498758,13167.613638749994,28047.299010899995,53256.49719024001 2026-03-26,04:19:20.000,85,11151068,7325,0,1774498759,13167.620375059989,29891.992889729998,53256.56706144001 2026-03-26,04:19:21.000,85,11151151,6845,0,1774498760,13167.714683399994,29430.888149039994,53256.51815160001 2026-03-26,04:19:22.000,85,11151128,6605,0,1774498761,13167.775310189994,30353.27385867,53256.525138720004 2026-03-26,04:19:23.000,85,11151051,7205,0,1774498762,13167.80899174,30814.56892587,53256.50417736 2026-03-26,04:19:24.000,85,11151169,6885,0,1774498763,13167.86961853,33120.501478859995,53256.490203119996 2026-03-26,04:19:25.000,85,11151148,7484,0,1774498764,13167.93024532,27125.230512120004,53256.53212584 2026-03-26,04:19:26.000,85,11151081,6805,0,1774498765,13167.997608419995,32659.403787300005,53256.63693264001 2026-03-26,04:19:27.000,85,11151106,6605,0,1774498766,13168.07170783,24819.38959782,53256.657893999996 2026-03-26,04:19:28.000,85,11151124,6365,0,1774498767,13168.199697719996,27125.308052549997,53256.595009920005 2026-03-26,04:19:30.000,85,11151149,6805,0,1774498769,13168.347896539992,28508.897190689997,53256.68584248001 2026-03-26,04:19:31.000,85,11151102,6445,0,1774498770,13168.442204879997,28047.679663920004,53256.657893999996 2026-03-26,04:19:32.000,85,11151107,7885,0,1774498771,13168.536513220002,25741.923339179993,53256.73475232001 2026-03-26,04:19:33.000,85,11151081,7525,0,1774498772,13168.644294179998,31737.17315853,53256.692829600004 2026-03-26,04:19:34.000,85,11151066,7325,0,1774498773,13168.758811449989,26203.021030739998,53256.762700800005 2026-03-26,04:19:35.000,85,11151154,6365,0,1774498774,13168.846383479999,30353.626315169997,53256.75571368001 2026-03-26,04:19:36.000,85,11151126,6565,0,1774498775,13168.933955509994,33581.810644319994,53256.81859776 2026-03-26,04:19:37.000,85,11151108,6525,0,1774498776,13169.06194539999,34042.96472892001,53256.76968792 2026-03-26,04:19:38.000,85,11151061,7045,0,1774498777,13169.1293085,29431.15601598,53256.79064928 2026-03-26,04:19:39.000,85,11151107,7685,0,1774498778,13169.23035315,31736.954635500006,53256.811610640005 2026-03-26,04:19:41.000,85,11151103,6805,0,1774498780,13169.365079349991,31736.891193329997,53256.811610640005 2026-03-26,04:19:42.000,85,11151090,6485,0,1774498781,13169.459387689996,24819.185173050006,53256.9373788 2026-03-26,04:19:43.000,85,11151098,6565,0,1774498782,13169.520014479996,26663.80856058,53256.92340456001 2026-03-26,04:19:44.000,85,11151105,7165,0,1774498783,13169.587377579992,26202.50644425,53256.98628864 2026-03-26,04:19:45.000,85,11151100,7445,0,1774498784,13169.654740680002,32197.728067079996,53256.97231440001 2026-03-26,04:19:46.000,85,11151139,8045,0,1774498785,13169.728840089992,30352.921402170003,53257.04218560001 2026-03-26,04:19:47.000,85,11151110,6405,0,1774498786,13169.789466879993,28046.967701789996,53257.098082560005 2026-03-26,04:19:48.000,85,11151098,6445,0,1774498787,13169.802939499998,29891.576991060007,53257.098082560005 2026-03-26,04:19:49.000,85,11151159,6765,0,1774498788,13169.829884739993,33119.66263239,53257.17494088 2026-03-26,04:19:50.000,85,11151113,7484,0,1774498789,13169.856829979988,29430.253727339994,53257.216863600006 2026-03-26,04:19:52.000,85,11151120,7165,0,1774498791,13169.843357359998,31274.658591839994,53257.28673480001 2026-03-26,04:19:53.000,85,11151106,6765,0,1774498792,13169.850093669993,28507.663592940007,53257.30769616001 2026-03-26,04:19:54.000,85,11150942,6645,0,1774498793,13169.836621050003,29891.041257179997,53257.3216704 2026-03-26,04:19:55.000,85,11150942,7285,0,1774498794,13169.850093669993,26662.758240209994,53257.37756736001 2026-03-26,04:19:56.000,85,11151180,7325,0,1774498795,13169.823148429998,28507.339332960008,53257.3915416 2026-03-26,04:19:57.000,85,11151131,7085,0,1774498796,13169.789466879993,24817.916329650005,53257.41949008 2026-03-26,04:19:58.000,85,11151122,6365,0,1774498797,13169.742312709997,32657.620357410007,53257.4614128 2026-03-26,04:19:59.000,85,11151125,6845,0,1774498798,13169.701894849997,31735.220549520003,53257.51730976 2026-03-26,04:20:00.000,85,11151143,6685,0,1774498799,13169.668213299992,31735.178254740007,53257.51032264 2026-03-26,04:20:01.000,85,11151067,6925,0,1774498800,13169.594113890002,34040.899333830006,53257.54525824001 2026-03-26,04:20:03.000,85,11151120,7165,0,1774498802,13169.472860310001,24356.19831465,53257.51032264 2026-03-26,04:20:04.000,85,11151048,7484,0,1774498803,13169.452651380001,30812.404842959993,53257.58718096 2026-03-26,04:20:05.000,85,11151081,7845,0,1774498804,13169.425706139991,29889.997985940005,53257.60814232 2026-03-26,04:20:06.000,85,11151122,6645,0,1774498805,13169.385288279991,31273.439092350003,53257.67801352 2026-03-26,04:20:07.000,85,11151092,7525,0,1774498806,13169.3313978,29889.89224899,53257.705962 2026-03-26,04:20:08.000,85,11151075,6885,0,1774498807,13169.26403469999,32656.788560069996,53257.705962 2026-03-26,04:20:09.000,85,11151111,7765,0,1774498808,13169.18319897999,34040.24376474001,53257.719936240006 2026-03-26,04:20:10.000,85,11151115,6845,0,1774498809,13169.075418019995,30350.898301859997,53257.68500064 2026-03-26,04:20:11.000,85,11151176,7445,0,1774498810,13168.96763706,31734.31121175,53257.71294912001 2026-03-26,04:20:12.000,85,11151085,7205,0,1774498811,13168.907010269999,28044.951650610004,53257.79679456 2026-03-26,04:20:14.000,85,11151049,7845,0,1774498813,13168.731866209993,30350.771417519994,53257.75487184 2026-03-26,04:20:15.000,85,11150899,7645,0,1774498814,13168.624085249998,30350.70797535,53257.7758332 2026-03-26,04:20:16.000,85,11151091,7565,0,1774498815,13168.549985839993,28044.99394539,53257.78980744001 2026-03-26,04:20:17.000,85,11151085,7085,0,1774498816,13168.455677500002,28506.112784340003,53257.71294912001 2026-03-26,04:20:18.000,85,11151017,7725,0,1774498817,13168.354632850002,35884.690924020004,53257.83173016 2026-03-26,04:20:19.000,85,11151055,6925,0,1774498818,13168.226642959991,28045.00099452,53257.79679456 2026-03-26,04:20:20.000,85,11151044,6565,0,1774498819,13168.13233462,29889.701922480002,53257.83871728001 2026-03-26,04:20:21.000,85,11151102,6485,0,1774498820,13168.04476258999,30350.820761430004,53257.85967864001 2026-03-26,04:20:22.000,85,11151074,6645,0,1774498821,13167.93024532,25739.230571520005,53257.83173016 2026-03-26,04:20:23.000,85,11151062,6565,0,1774498822,13167.8494096,26661.56693724,53257.85967864001 2026-03-26,04:20:25.000,85,11151017,6845,0,1774498824,13167.72141970999,32195.59922982,53257.83173016 2026-03-26,04:20:26.000,85,11151077,7205,0,1774498825,13167.640583989989,32195.683819380007,53257.78282032 2026-03-26,04:20:27.000,85,11151055,8005,0,1774498826,13167.573220889994,28045.254763200006,53257.83173016 2026-03-26,04:20:28.000,85,11151066,6405,0,1774498827,13167.499121479988,31734.579078690003,53257.85967864001 2026-03-26,04:20:29.000,85,11151130,6725,0,1774498828,13167.411549449993,27584.086580339994,53257.78282032 2026-03-26,04:20:30.000,85,11151082,6725,0,1774498829,13167.377867900002,27122.981839650005,53257.78980744001 2026-03-26,04:20:31.000,85,11151088,7285,0,1774498830,13167.337450040002,29428.843901340006,53257.78980744001 2026-03-26,04:20:32.000,85,11151133,7805,0,1774498831,13167.290295869992,27123.03118356,53257.80378168 2026-03-26,04:20:33.000,85,11151123,7805,0,1774498832,13167.216196460002,28967.809651949996,53257.817755920005 2026-03-26,04:20:34.000,85,11151115,6885,0,1774498833,13167.155569670002,31734.797601719998,53257.89461424 2026-03-26,04:20:36.000,85,11151141,7605,0,1774498835,13167.047788709991,26661.996934170005,53257.83173016 2026-03-26,04:20:37.000,85,11151086,6485,0,1774498836,13167.054525020001,28045.593121440004,53257.817755920005 2026-03-26,04:20:38.000,85,11151092,6405,0,1774498837,13167.020843469996,28967.978831069995,53257.79679456 2026-03-26,04:20:39.000,85,11151091,7005,0,1774498838,13166.966952989991,24356.35339551,53257.79679456 2026-03-26,04:20:40.000,85,11151093,7045,0,1774498839,13166.946744059991,33579.731150969994,53257.87365288 2026-03-26,04:20:41.000,85,11151111,7965,0,1774498840,13166.899589889996,27584.594117700006,53257.817755920005 2026-03-26,04:20:42.000,85,11151122,6605,0,1774498841,13166.87264465,30812.82074163,53257.768846080005 2026-03-26,04:20:43.000,85,11151122,6405,0,1774498842,13166.83222679,27123.552819179997,53257.7758332 2026-03-26,04:20:44.000,85,11151090,6525,0,1774498843,13166.84569940999,26201.25169911,53257.866665760004 2026-03-26,04:20:45.000,85,11151083,7965,0,1774498844,13166.79180893,28507.09966254,53257.82474304 2026-03-26,04:20:47.000,85,11151124,6365,0,1774498846,13166.83222679,29890.69584981,53257.79679456 2026-03-26,04:20:48.000,85,11151072,7285,0,1774498847,13166.83222679,29890.660604160003,53257.75487184 2026-03-26,04:20:49.000,85,11151149,8005,0,1774498848,13166.798545239995,32196.55086237,53257.80378168 2026-03-26,04:20:50.000,85,11151078,7484,0,1774498849,13166.81201786,26201.449074749995,53257.76185896001 2026-03-26,04:20:51.000,85,11151076,6525,0,1774498850,13166.84569940999,31274.29203708,53257.75487184 2026-03-26,04:20:52.000,85,11151132,7445,0,1774498851,13166.85243572,28968.42292626,53257.768846080005 2026-03-26,04:20:53.000,85,11151125,7165,0,1774498852,13166.83222679,26201.420878229997,53257.768846080005 2026-03-26,04:20:54.000,85,11151124,6645,0,1774498853,13166.879380959996,33580.14000051,53257.80378168 2026-03-26,04:20:55.000,85,11151113,6645,0,1774498854,13166.899589889996,30813.13795248,53257.78980744001 2026-03-26,04:20:56.000,85,11151163,8005,0,1774498855,13166.966952989991,29429.647502160005,53257.82474304 2026-03-26,04:20:58.000,85,11151053,7885,0,1774498857,13167.088206569992,26662.567913699997,53257.80378168 2026-03-26,04:20:59.000,85,11151034,6405,0,1774498858,13167.169042289992,29890.752242849994,53257.83173016 2026-03-26,04:21:00.000,85,11151144,7565,0,1774498859,13167.202723839997,30813.074510310005,53257.82474304 2026-03-26,04:21:01.000,85,11151204,6405,0,1774498860,13167.330713729993,29429.492421300005,53257.80378168 2026-03-26,04:21:02.000,85,11151122,6645,0,1774498861,13167.411549449993,26662.412832839997,53257.82474304 2026-03-26,04:21:03.000,85,11151150,6725,0,1774498862,13167.505857789998,31735.283991689997,53257.915575600004 2026-03-26,04:21:04.000,85,11151132,7484,0,1774498863,13167.633847679994,28968.281943659997,53258.00640816001 2026-03-26,04:21:05.000,85,11151172,7365,0,1774498864,13167.654056609994,33579.872133569996,53257.89461424 2026-03-26,04:21:06.000,85,11151098,7685,0,1774498865,13167.748364949999,28968.148010189994,53257.89461424 2026-03-26,04:21:07.000,85,11151128,6565,0,1774498866,13167.86961853,26201.08956912,53257.80378168 2026-03-26,04:21:09.000,85,11151109,7645,0,1774498868,13168.0514989,27123.432983970008,53257.9505112 2026-03-26,04:21:10.000,85,11151145,7125,0,1774498869,13168.12559830999,27123.35544354,53257.97147256 2026-03-26,04:21:11.000,85,11151138,7525,0,1774498870,13168.240115579996,27584.474282490002,53258.0203824 2026-03-26,04:21:12.000,85,11151108,6525,0,1774498871,13168.341160229997,26200.969733909995,53258.07627936001 2026-03-26,04:21:13.000,85,11151077,7005,0,1774498872,13168.428732259992,28967.94358542,53258.04833088001 2026-03-26,04:21:14.000,85,11151138,7365,0,1774498873,13168.523040599997,30812.616316860003,53258.04134376 2026-03-26,04:21:15.000,85,11151073,7165,0,1774498874,13168.644294179998,28967.901290640002,53258.16711192 2026-03-26,04:21:16.000,85,11151062,6445,0,1774498875,13168.704920969998,33118.259855519995,53258.13217632 2026-03-26,04:21:17.000,85,11151051,7925,0,1774498876,13168.738602519988,29429.020129590004,53258.18807328 2026-03-26,04:21:18.000,85,11151014,6645,0,1774498877,13168.866592409999,28045.48738449,53258.223008880006 2026-03-26,04:21:20.000,85,11151095,6885,0,1774498879,13168.933955509994,28967.809651949996,53258.27890584 2026-03-26,04:21:21.000,85,11151098,6565,0,1774498880,13169.04173646999,35885.283050939994,53258.320828560005 2026-03-26,04:21:22.000,85,11151086,6685,0,1774498881,13169.12257218999,31273.608271470002,53258.35576416 2026-03-26,04:21:23.000,85,11151111,6965,0,1774498882,13169.115835879995,27584.262808590007,53258.369738400004 2026-03-26,04:21:24.000,85,11151060,6365,0,1774498883,13169.18319897999,29428.970785679994,53258.50249368 2026-03-26,04:21:25.000,85,11151131,6925,0,1774498884,13169.18319897999,30812.545825559995,53258.488519440005 2026-03-26,04:21:26.000,85,11151105,6725,0,1774498885,13169.237089459995,31273.6153206,53258.45358384 2026-03-26,04:21:27.000,85,11151131,6965,0,1774498886,13169.26403469999,31734.79055259,53258.5444164 2026-03-26,04:21:28.000,85,11151073,7005,0,1774498887,13169.31118887,29890.110772019994,53258.60031336001 2026-03-26,04:21:29.000,85,11151042,6485,0,1774498888,13169.344870419991,27123.136920510005,53258.6142876 2026-03-26,04:21:31.000,85,11151119,6965,0,1774498890,13169.385288279991,31273.62236973,53258.63524896 2026-03-26,04:21:32.000,85,11151147,6965,0,1774498891,13169.445915069991,28967.816701079995,53258.656210320005 2026-03-26,04:21:33.000,85,11151126,7525,0,1774498892,13169.459387689996,33579.442136640006,53258.71909440001 2026-03-26,04:21:34.000,85,11151143,7725,0,1774498893,13169.439178759996,31734.755306940002,53258.71210728 2026-03-26,04:21:35.000,85,11151090,6565,0,1774498894,13169.439178759996,30351.36354444,53258.83088832 2026-03-26,04:21:36.000,85,11151085,6965,0,1774498895,13169.486332929991,29429.041276980002,53258.79595272001 2026-03-26,04:21:37.000,85,11151108,7285,0,1774498896,13169.439178759996,24817.33830099,53258.88678528001 2026-03-26,04:21:38.000,85,11151088,6324,0,1774498897,13169.459387689996,34040.687859929996,53258.893772400006 2026-03-26,04:21:39.000,85,11151132,6405,0,1774498898,13169.41223352,29890.21650897,53258.942682240006 2026-03-26,04:21:40.000,85,11151045,6925,0,1774498899,13169.41223352,29890.181263320002,53258.98460496001 2026-03-26,04:21:42.000,85,11151141,6765,0,1774498901,13169.358343039996,28967.887192380003,53258.893772400006 2026-03-26,04:21:43.000,85,11151091,7205,0,1774498902,13169.31118887,26662.088572859997,53258.991592080005 2026-03-26,04:21:44.000,85,11151092,7325,0,1774498903,13169.29097994,27584.410840319993,53259.01954056 2026-03-26,04:21:45.000,85,11151129,6885,0,1774498904,13169.23035315,23895.135868740006,53258.95665648 2026-03-26,04:21:46.000,85,11151077,6965,0,1774498905,13169.196671599995,25278.64041732,53258.942682240006 2026-03-26,04:21:47.000,85,11151143,7845,0,1774498906,13169.136044809995,28506.79654995,53259.03351480001 2026-03-26,04:21:48.000,85,11151100,7365,0,1774498907,13169.04847278,25739.78040366,53259.089411760004 2026-03-26,04:21:49.000,85,11151063,6845,0,1774498908,13168.974373369994,29890.294049400007,53259.07543752 2026-03-26,04:21:50.000,85,11151077,7765,0,1774498909,13168.907010269999,29429.125866539995,53259.05447616001 2026-03-26,04:21:51.000,85,11151133,6885,0,1774498910,13168.839647169989,28045.536728399995,53259.110373120006 2026-03-26,04:21:53.000,85,11151141,6845,0,1774498912,13168.758811449989,28506.747206040003,53258.991592080005 2026-03-26,04:21:54.000,85,11151063,7725,0,1774498913,13168.644294179998,28967.9153889,53259.089411760004 2026-03-26,04:21:55.000,85,11151116,6765,0,1774498914,13168.536513220002,28045.557875790008,53259.040501920004 2026-03-26,04:21:56.000,85,11151083,7925,0,1774498915,13168.448941189992,32195.986931969994,53259.00556632 2026-03-26,04:21:57.000,85,11151106,6205,0,1774498916,13168.361369159997,31273.77745059,53259.0684504 2026-03-26,04:21:58.000,85,11151075,6765,0,1774498917,13168.246851889991,32196.008079360006,53259.07543752 2026-03-26,04:21:59.000,85,11151076,6205,0,1774498918,13168.17275248,32196.029226750004,53259.01954056 2026-03-26,04:22:00.000,85,11151102,6725,0,1774498919,13168.118861999996,28045.543777529994,53259.061463280006 2026-03-26,04:22:01.000,85,11151080,7365,0,1774498920,13168.03128997,33118.37969073,53258.97063072 2026-03-26,04:22:02.000,85,11151087,7925,0,1774498921,13167.98413579999,30351.328298790002,53258.9985792 2026-03-26,04:22:04.000,85,11151088,7285,0,1774498923,13167.815728049995,31734.853994760007,53258.928708 2026-03-26,04:22:05.000,85,11151144,6485,0,1774498924,13167.74162863999,31734.755306940002,53258.942682240006 2026-03-26,04:22:06.000,85,11151107,6925,0,1774498925,13167.68100184999,28045.409844060006,53258.8588368 2026-03-26,04:22:07.000,85,11151093,6685,0,1774498926,13167.593429819994,29890.089624629996,53258.93569512001 2026-03-26,04:22:08.000,85,11151110,7165,0,1774498927,13167.546275649998,31273.565976690006,53258.87979816 2026-03-26,04:22:09.000,85,11151100,6525,0,1774498928,13167.499121479988,23894.931443969996,53258.83088832 2026-03-26,04:22:10.000,85,11151136,7405,0,1774498929,13167.445230999998,31273.573025820006,53258.91473376001 2026-03-26,04:22:11.000,85,11151158,7205,0,1774498930,13167.357658970002,25278.45009081,53258.85184968 2026-03-26,04:22:12.000,85,11151119,7484,0,1774498931,13167.310504799992,34962.869144790006,53258.87979816 2026-03-26,04:22:13.000,85,11151095,7845,0,1774498932,13167.283559559997,29890.138968540006,53258.80293984 2026-03-26,04:22:15.000,85,11151119,7245,0,1774498934,13167.202723839997,29890.096673759996,53258.80293984 2026-03-26,04:22:16.000,85,11151167,7045,0,1774498935,13167.148833359992,29890.117821149994,53258.81691408001 2026-03-26,04:22:17.000,85,11151106,7365,0,1774498936,13167.142097049997,29428.963736549995,53258.78197848 2026-03-26,04:22:18.000,85,11151140,7325,0,1774498937,13167.101679189997,30351.384691829997,53258.726081520006 2026-03-26,04:22:19.000,85,11151175,7805,0,1774498938,13167.088206569992,31273.721057550007,53258.71210728 2026-03-26,04:22:20.000,85,11151133,7565,0,1774498939,13167.101679189997,31273.77745059,53258.656210320005 2026-03-26,04:22:21.000,85,11150942,7125,0,1774498940,13167.067997639992,30812.66566077,53258.6841588 2026-03-26,04:22:22.000,85,11150867,7765,0,1774498941,13167.034316090001,30812.63746425,53258.62127472 2026-03-26,04:22:23.000,85,11151019,6965,0,1774498942,13166.987161919991,31273.862040149994,53258.59332624 2026-03-26,04:22:24.000,85,11150934,7125,0,1774498943,13166.993898230001,34502.046369300006,53258.57935200001 2026-03-26,04:22:26.000,85,11150929,6885,0,1774498945,13167.014107160001,27584.636412480002,53258.586339120004 2026-03-26,04:22:27.000,85,11150992,7445,0,1774498946,13166.987161919991,34963.313239979994,53258.586339120004 2026-03-26,04:22:28.000,85,11150982,6485,0,1774498947,13167.041052399996,26201.153011290007,53258.57236488 2026-03-26,04:22:29.000,85,11150971,7125,0,1774498948,13167.000634539996,27584.784444210003,53258.53044216001 2026-03-26,04:22:30.000,85,11150919,7005,0,1774498949,13166.9736893,25740.210400590004,53258.50249368 2026-03-26,04:22:31.000,85,11150988,6605,0,1774498950,13166.91306251,31274.25679143,53258.5444164 2026-03-26,04:22:32.000,85,11150951,7045,0,1774498951,13166.93327144,27584.96772159,53258.52345504 2026-03-26,04:22:33.000,85,11150986,7205,0,1774498952,13166.919798819996,29890.83683241,53258.49550656 2026-03-26,04:22:34.000,85,11150912,7445,0,1774498953,13166.946744059991,31274.41892142,53258.46057096001 2026-03-26,04:22:35.000,85,11150921,7765,0,1774498954,13166.9736893,32657.958715650006,53258.43262248001 2026-03-26,04:22:37.000,85,11150904,6485,0,1774498956,13166.960216679996,27585.12280245,53258.50249368 2026-03-26,04:22:38.000,85,11150921,6925,0,1774498957,13166.940007749996,28046.305083569998,53258.45358384 2026-03-26,04:22:39.000,85,11150938,6205,0,1774498958,13166.960216679996,29891.02010979,53258.46057096001 2026-03-26,04:22:40.000,85,11150886,6324,0,1774498959,13166.993898230001,27585.235588530006,53258.4745452 2026-03-26,04:22:41.000,85,11150940,6765,0,1774498960,13167.027579779991,27585.207392009994,53258.45358384 2026-03-26,04:22:42.000,85,11150898,6565,0,1774498961,13167.047788709991,27585.2990307,53258.46057096001 2026-03-26,04:22:43.000,85,11150870,7445,0,1774498962,13167.041052399996,28507.677691200006,53258.50249368 2026-03-26,04:22:44.000,85,11150955,7685,0,1774498963,13167.074733950001,28507.691789460005,53258.50249368 2026-03-26,04:22:45.000,85,11150901,7845,0,1774498964,13167.108415499992,28507.776379019997,53258.50249368 2026-03-26,04:22:46.000,85,11150925,6765,0,1774498965,13167.101679189997,30813.63139158,53258.50249368 2026-03-26,04:22:48.000,85,11150952,7165,0,1774498967,13167.135360740001,29430.218481689997,53258.52345504 2026-03-26,04:22:49.000,85,11150889,7125,0,1774498968,13167.142097049997,29430.239629079995,53258.52345504 2026-03-26,04:22:50.000,85,11150946,7125,0,1774498969,13167.142097049997,29430.303071250004,53258.5444164 2026-03-26,04:22:51.000,85,11150941,6845,0,1774498970,13167.135360740001,25741.028099670002,53258.51646792 2026-03-26,04:22:52.000,85,11150855,6645,0,1774498971,13167.121888119997,34042.10473506,53258.50249368 2026-03-26,04:22:53.000,85,11150957,7765,0,1774498972,13167.088206569992,31275.201374850003,53258.5444164 2026-03-26,04:22:54.000,85,11150959,7805,0,1774498973,13167.175778600002,32197.601182740007,53258.51646792 2026-03-26,04:22:55.000,85,11150953,6845,0,1774498974,13167.108415499992,28508.2416216,53258.53044216001 2026-03-26,04:22:56.000,85,11150923,6805,0,1774498975,13167.074733950001,33120.05033454001,53258.558390640006 2026-03-26,04:22:57.000,85,11150985,7165,0,1774498976,13167.061261329996,32197.742165339994,53258.48153232001 2026-03-26,04:22:59.000,85,11150987,6725,0,1774498978,13167.041052399996,28508.53063593,53258.51646792 2026-03-26,04:23:00.000,85,11150904,7205,0,1774498979,13167.000634539996,29430.937492950005,53258.50249368 2026-03-26,04:23:01.000,85,11150955,7845,0,1774498980,13167.034316090001,35426.250754470006,53258.45358384 2026-03-26,04:23:02.000,85,11150891,7965,0,1774498981,13166.993898230001,27125.188217339994,53258.51646792 2026-03-26,04:23:03.000,85,11150905,7525,0,1774498982,13166.980425609996,28969.99488225,53258.44659672 2026-03-26,04:23:04.000,85,11150970,7045,0,1774498983,13166.980425609996,29892.45813231,53258.49550656 2026-03-26,04:23:05.000,85,11150896,6605,0,1774498984,13166.9736893,29892.507476219995,53258.439609600005 2026-03-26,04:23:06.000,85,11150924,6605,0,1774498985,13166.919798819996,31737.300042870003,53258.418648240004 2026-03-26,04:23:07.000,85,11150890,7245,0,1774498986,13166.960216679996,32659.713949020006,53258.42563536 2026-03-26,04:23:08.000,85,11150918,7685,0,1774498987,13166.9736893,32198.609208330003,53258.45358384 2026-03-26,04:23:10.000,85,11150930,6365,0,1774498989,13167.020843469996,34965.766337220004,53258.38371264001 2026-03-26,04:23:11.000,85,11150973,7805,0,1774498990,13167.054525020001,28970.523566999997,53258.34877704 2026-03-26,04:23:12.000,85,11150962,6405,0,1774498991,13167.061261329996,27125.893130340002,53258.31384144001 2026-03-26,04:23:13.000,85,11150971,7885,0,1774498992,13167.101679189997,35427.153043109996,53258.36275128001 2026-03-26,04:23:14.000,85,11150939,7685,0,1774498993,13167.135360740001,23897.729948580003,53258.404674 2026-03-26,04:23:15.000,85,11150910,7205,0,1774498994,13167.169042289992,29431.980764189997,53258.320828560005 2026-03-26,04:23:16.000,85,11150985,7805,0,1774498995,13167.202723839997,29432.044206360006,53258.2998672 2026-03-26,04:23:17.000,85,11150912,6685,0,1774498996,13167.229669079992,25742.6564487,53258.34178992001 2026-03-26,04:23:18.000,85,11150998,7445,0,1774498997,13167.249878009992,27587.512457520002,53258.29288008001 2026-03-26,04:23:19.000,85,11150937,7765,0,1774498998,13167.290295869992,31277.055296039995,53258.229996 2026-03-26,04:23:21.000,85,11150947,7565,0,1774499000,13167.317241110002,33121.91835399,53258.320828560005 2026-03-26,04:23:22.000,85,11150985,7605,0,1774499001,13167.398076830003,26665.40871309,53258.29288008001 2026-03-26,04:23:23.000,85,11150970,7125,0,1774499002,13167.411549449993,28510.187181479996,53258.31384144001 2026-03-26,04:23:24.000,85,11150968,7285,0,1774499003,13167.425022069998,29893.797467009994,53258.29288008001 2026-03-26,04:23:25.000,85,11150925,7685,0,1774499004,13167.485648859998,27587.970650970004,53258.28589296 2026-03-26,04:23:26.000,85,11150944,6485,0,1774499005,13167.499121479988,28510.335213209997,53258.2998672 2026-03-26,04:23:27.000,85,11150983,8045,0,1774499006,13167.512594099993,27126.830664630004,53258.250957360004 2026-03-26,04:23:28.000,85,11150947,7685,0,1774499007,13167.559748269989,27588.097535310008,53258.29288008001 2026-03-26,04:23:29.000,85,11150937,7805,0,1774499008,13167.579957199989,34505.93043993,53258.2998672 2026-03-26,04:23:30.000,85,11150893,7885,0,1774499009,13167.613638749994,31277.661521219998,53258.320828560005 2026-03-26,04:23:32.000,85,11150943,7725,0,1774499011,13167.707947089999,29894.093530469996,53258.31384144001 2026-03-26,04:23:33.000,85,11150940,7125,0,1774499012,13167.76183756999,28049.427848160005,53258.29288008001 2026-03-26,04:23:34.000,85,11150946,6365,0,1774499013,13167.82246435999,28049.427848160005,53258.25794448 2026-03-26,04:23:35.000,85,11150948,7205,0,1774499014,13167.8494096,29894.171070900004,53258.320828560005 2026-03-26,04:23:36.000,85,11150928,7125,0,1774499015,13167.88982746,30816.577927920007,53258.271918720005 2026-03-26,04:23:37.000,85,11150933,7765,0,1774499016,13167.896563769995,28510.61717841,53258.25794448 2026-03-26,04:23:38.000,85,11151009,7925,0,1774499017,13167.95045425,32661.307052400007,53258.29288008001 2026-03-26,04:23:39.000,85,11150935,6885,0,1774499018,13167.997608419995,25282.30596492,53258.34178992001 2026-03-26,04:23:40.000,85,11151003,7645,0,1774499019,13168.01108104,26204.670527160008,53258.28589296 2026-03-26,04:23:41.000,85,11150976,7085,0,1774499020,13168.0514989,33583.65751638,53258.35576416 2026-03-26,04:23:43.000,85,11150912,7525,0,1774499022,13168.07170783,33122.404743959996,53258.36275128001 2026-03-26,04:23:44.000,85,11150945,7484,0,1774499023,13168.06497151999,29432.939445869997,53258.390699760006 2026-03-26,04:23:45.000,85,11150983,7845,0,1774499024,13168.08518044999,33583.622270730004,53258.34877704 2026-03-26,04:23:46.000,85,11150935,7765,0,1774499025,13168.139070929996,28510.596031020003,53258.3348028 2026-03-26,04:23:47.000,85,11150870,7045,0,1774499026,13168.08518044999,28049.392602509994,53258.36275128001 2026-03-26,04:23:48.000,85,11150923,7685,0,1774499027,13168.09191676,29894.149923510005,53258.369738400004 2026-03-26,04:23:49.000,85,11150934,7205,0,1774499028,13168.07170783,25743.46004952,53258.37672552 2026-03-26,04:23:50.000,85,11150900,6324,0,1774499029,13168.078444139996,27588.125731830005,53258.41166112001 2026-03-26,04:23:51.000,85,11150954,6565,0,1774499030,13168.038026279995,27588.17507574,53258.34178992001 2026-03-26,04:23:52.000,85,11150939,7805,0,1774499031,13168.03128997,27126.929352449995,53258.418648240004 2026-03-26,04:23:54.000,85,11150923,7565,0,1774499033,13167.96392686999,31277.62627557,53258.404674 2026-03-26,04:23:55.000,85,11150917,7525,0,1774499034,13167.97066318,25743.319066919998,53258.34877704 2026-03-26,04:23:56.000,85,11150916,7165,0,1774499035,13167.93024532,34044.593077950005,53258.390699760006 2026-03-26,04:23:57.000,85,11150936,7525,0,1774499036,13167.88982746,27588.00589662,53258.34877704 2026-03-26,04:23:58.000,85,11150943,7725,0,1774499037,13167.91003639,31738.60413192,53258.37672552 2026-03-26,04:23:59.000,85,11150955,7685,0,1774499038,13167.86961853,32199.75821652,53258.39768688 2026-03-26,04:24:00.000,85,11150951,7685,0,1774499039,13167.876354839995,31277.421850800005,53258.46057096001 2026-03-26,04:24:01.000,85,11150897,6765,0,1774499040,13167.86961853,31277.30201559,53258.488519440005 2026-03-26,04:24:02.000,85,11150910,7365,0,1774499041,13167.856145909995,33122.04523833,53258.46057096001 2026-03-26,04:24:03.000,85,11150931,6845,0,1774499042,13167.856145909995,28510.208328869994,53258.35576416 2026-03-26,04:24:05.000,85,11150908,7125,0,1774499044,13167.86288221999,29432.516498070006,53258.418648240004 2026-03-26,04:24:06.000,85,11150882,7325,0,1774499045,13167.876354839995,28971.306020429998,53258.41166112001 2026-03-26,04:24:07.000,85,11150925,8165,0,1774499046,13167.80899174,25281.84777147,53258.45358384 2026-03-26,04:24:08.000,85,11150966,7165,0,1774499047,13167.80899174,30354.930404219995,53258.439609600005 2026-03-26,04:24:09.000,85,11150925,7725,0,1774499048,13167.78878281,32660.827711560007,53258.37672552 2026-03-26,04:24:10.000,85,11150906,7405,0,1774499049,13167.775310189994,26204.26167762,53258.39768688 2026-03-26,04:24:11.000,85,11150899,7885,0,1774499050,13167.78878281,29432.530596330005,53258.418648240004 2026-03-26,04:24:12.000,85,11150897,8005,0,1774499051,13167.707947089999,28048.920310800007,53258.44659672 2026-03-26,04:24:13.000,85,11150918,6605,0,1774499052,13167.734892329994,25281.953508420003,53258.41166112001 2026-03-26,04:24:14.000,85,11150891,7725,0,1774499053,13167.70121077999,29432.57994024,53258.46057096001 2026-03-26,04:24:16.000,85,11150934,6485,0,1774499055,13167.70121077999,28510.208328869994,53258.46057096001 2026-03-26,04:24:17.000,85,11150908,7405,0,1774499056,13167.70121077999,32660.877055470002,53258.46755808 2026-03-26,04:24:18.000,85,11150989,7845,0,1774499057,13167.660792919989,28510.236525390006,53258.50249368 2026-03-26,04:24:19.000,85,11150974,7085,0,1774499058,13167.654056609994,29432.544694590004,53258.48153232001 2026-03-26,04:24:20.000,85,11150977,8005,0,1774499059,13167.620375059989,28510.257672780004,53258.52345504 2026-03-26,04:24:21.000,85,11150913,6925,0,1774499060,13167.593429819994,33122.094582239995,53258.4745452 2026-03-26,04:24:22.000,85,11151007,6965,0,1774499061,13167.579957199989,27126.689682030003,53258.439609600005 2026-03-26,04:24:23.000,85,11150972,7285,0,1774499062,13167.573220889994,32199.730020000003,53258.46755808 2026-03-26,04:24:24.000,85,11150939,7045,0,1774499063,13167.559748269989,33583.36850205,53258.558390640006 2026-03-26,04:24:25.000,85,11150968,7405,0,1774499064,13167.553011959993,30355.03614117,53258.50249368 2026-03-26,04:24:27.000,85,11150932,6405,0,1774499066,13167.451967309993,27126.71787855,53258.4745452 2026-03-26,04:24:28.000,85,11150910,7325,0,1774499067,13167.431758379993,31738.590033660003,53258.418648240004 2026-03-26,04:24:29.000,85,11150937,7484,0,1774499068,13167.364395279998,33583.396698569995,53258.488519440005 2026-03-26,04:24:30.000,85,11150916,7085,0,1774499069,13167.364395279998,28510.30701669,53258.50249368 2026-03-26,04:24:31.000,85,11150941,7845,0,1774499070,13167.290295869992,28510.391606250007,53258.50249368 2026-03-26,04:24:32.000,85,11150886,7285,0,1774499071,13167.270086939992,32660.989841550007,53258.45358384 2026-03-26,04:24:33.000,85,11150992,7365,0,1774499072,13167.229669079992,26665.655432640007,53258.50948080001 2026-03-26,04:24:34.000,85,11150909,7925,0,1774499073,13167.209460149992,33583.453091610005,53258.52345504 2026-03-26,04:24:35.000,85,11150936,7445,0,1774499074,13167.121888119997,32661.088529369998,53258.5444164 2026-03-26,04:24:36.000,85,11150908,7285,0,1774499075,13167.115151810001,28049.223423389994,53258.55140352001 2026-03-26,04:24:38.000,85,11150981,6965,0,1774499077,13166.993898230001,27126.88000854,53258.4745452 2026-03-26,04:24:39.000,85,11151001,7445,0,1774499078,13166.980425609996,28510.490294069998,53258.48153232001 2026-03-26,04:24:40.000,85,11150942,7405,0,1774499079,13166.987161919991,29894.008940910004,53258.4745452 2026-03-26,04:24:41.000,85,11150963,7685,0,1774499080,13166.940007749996,30816.373503149996,53258.49550656 2026-03-26,04:24:42.000,85,11150901,7205,0,1774499081,13166.919798819996,29432.798463269995,53258.51646792 2026-03-26,04:24:43.000,85,11150956,6445,0,1774499082,13166.95348037,28971.644378669997,53258.45358384 2026-03-26,04:24:44.000,85,11150968,7484,0,1774499083,13166.919798819996,26665.761169589998,53258.51646792 2026-03-26,04:24:45.000,85,11150974,6525,0,1774499084,13166.88611726999,28049.406700770007,53258.488519440005 2026-03-26,04:24:46.000,85,11150939,7885,0,1774499085,13166.85243572,35428.32319869001,53258.4745452 2026-03-26,04:24:47.000,85,11150933,7685,0,1774499086,13166.82549047999,33583.558828559995,53258.44659672 2026-03-26,04:24:49.000,85,11150953,7325,0,1774499088,13166.7716,30816.359404889998,53258.418648240004 2026-03-26,04:24:50.000,85,11150919,7645,0,1774499089,13166.758127379995,29432.89715109,53258.41166112001 2026-03-26,04:24:51.000,85,11150940,7365,0,1774499090,13166.737918449995,33583.572926819994,53258.45358384 2026-03-26,04:24:52.000,85,11150866,7445,0,1774499091,13166.737918449995,31738.871998860006,53258.390699760006 2026-03-26,04:24:53.000,85,11150954,7245,0,1774499092,13166.74465475999,32200.145918669994,53258.39768688 2026-03-26,04:24:54.000,85,11150889,6765,0,1774499093,13166.73118214,30816.563829659994,53258.44659672 2026-03-26,04:24:55.000,85,11150866,7285,0,1774499094,13166.70423689999,30355.34630289,53258.369738400004 2026-03-26,04:24:56.000,85,11150938,7525,0,1774499095,13166.697500589995,28510.63127667,53258.32781568 2026-03-26,04:24:57.000,85,11150962,7525,0,1774499096,13166.677291659995,32200.152967799993,53258.390699760006 2026-03-26,04:24:58.000,85,11150920,7245,0,1774499097,13166.657082729995,30355.430892450007,53258.3348028 2026-03-26,04:25:00.000,85,11150959,7845,0,1774499099,13166.67055535,29433.05223195,53258.28589296 2026-03-26,04:25:01.000,85,11150918,7205,0,1774499100,13166.69076428,29433.038133690003,53258.27890584 2026-03-26,04:25:02.000,85,11150940,7525,0,1774499101,13166.71097321,26204.691674550006,53258.21602176001 2026-03-26,04:25:03.000,85,11150883,7125,0,1774499102,13166.717709519995,28049.456044680002,53258.20903464 2026-03-26,04:25:04.000,85,11150955,6765,0,1774499103,13166.73118214,31738.970686679997,53258.21602176001 2026-03-26,04:25:05.000,85,11150901,7965,0,1774499104,13166.75139107,28510.673571449996,53258.23698312 2026-03-26,04:25:06.000,85,11150927,7645,0,1774499105,13166.79180893,27127.077384179996,53258.223008880006 2026-03-26,04:25:07.000,85,11150928,7365,0,1774499106,13166.83222679,28049.413749900006,53258.25794448 2026-03-26,04:25:08.000,85,11150988,7445,0,1774499107,13166.85243572,27588.189174,53258.19506040001 2026-03-26,04:25:09.000,85,11150917,7805,0,1774499108,13166.85243572,30355.402695929995,53258.21602176001 2026-03-26,04:25:11.000,85,11150934,7125,0,1774499110,13166.95348037,33583.65046725,53258.17409904001 2026-03-26,04:25:12.000,85,11150907,7725,0,1774499111,13166.966952989991,26204.698723680005,53258.14615056001 2026-03-26,04:25:13.000,85,11150937,7205,0,1774499112,13167.014107160001,30355.304008110004,53258.18807328 2026-03-26,04:25:14.000,85,11150948,7525,0,1774499113,13167.007370849991,27588.17507574,53258.223008880006 2026-03-26,04:25:15.000,85,11150941,7165,0,1774499114,13167.041052399996,28971.834705179994,53258.11121496 2026-03-26,04:25:16.000,85,11150978,6365,0,1774499115,13167.074733950001,26204.649379769995,53258.12518920001 2026-03-26,04:25:17.000,85,11150924,7325,0,1774499116,13167.088206569992,28510.596031020003,53258.12518920001 2026-03-26,04:25:18.000,85,11150935,7605,0,1774499117,13167.088206569992,28049.399651640008,53258.09724072001 2026-03-26,04:25:19.000,85,11150934,7445,0,1774499118,13167.148833359992,27588.210321389997,53258.06929224 2026-03-26,04:25:20.000,85,11150892,6565,0,1774499119,13167.169042289992,31277.605128180003,53258.153137680005 2026-03-26,04:25:22.000,85,11150941,7965,0,1774499121,13167.216196460002,29894.121726989993,53258.11121496 2026-03-26,04:25:23.000,85,11150921,7725,0,1774499122,13167.263350629997,31738.864949730007,53258.09724072001 2026-03-26,04:25:24.000,85,11150966,7484,0,1774499123,13167.243141699997,31277.64742296,53258.18807328 2026-03-26,04:25:25.000,85,11150993,7645,0,1774499124,13167.283559559997,28510.518490589995,53258.09724072001 2026-03-26,04:25:26.000,85,11150932,7205,0,1774499125,13167.249878009992,33583.558828559995,53258.11820208 2026-03-26,04:25:27.000,85,11150926,7325,0,1774499126,13167.290295869992,26665.782316979996,53258.04134376 2026-03-26,04:25:28.000,85,11150975,7085,0,1774499127,13167.330713729993,34044.81160098,53258.0902536 2026-03-26,04:25:29.000,85,11150904,6284,0,1774499128,13167.283559559997,32661.22951197,53258.083266480004 2026-03-26,04:25:30.000,85,11150953,7725,0,1774499129,13167.350922659993,33583.608172470005,53258.12518920001 2026-03-26,04:25:31.000,85,11150926,7685,0,1774499130,13167.371131589993,26204.642330639996,53258.11820208 2026-03-26,04:25:33.000,85,11150980,7165,0,1774499132,13167.371131589993,27588.111633570006,53258.07627936001 2026-03-26,04:25:34.000,85,11150932,6365,0,1774499133,13167.398076830003,31277.62627557,53258.14615056001 2026-03-26,04:25:35.000,85,11150940,7245,0,1774499134,13167.411549449993,27126.999843750003,53258.13217632 2026-03-26,04:25:36.000,85,11150931,6925,0,1774499135,13167.398076830003,26665.803464369994,53258.09724072001 2026-03-26,04:25:37.000,85,11150965,7805,0,1774499136,13167.465439929998,27127.070335049997,53258.14615056001 2026-03-26,04:25:38.000,85,11150931,7685,0,1774499137,13167.445230999998,33122.44703874001,53258.11820208 2026-03-26,04:25:39.000,85,11150953,6845,0,1774499138,13167.472176239993,22515.113590380002,53258.11820208 2026-03-26,04:25:40.000,85,11150944,7165,0,1774499139,13167.485648859998,27588.238517909995,53258.11820208 2026-03-26,04:25:41.000,85,11150900,6485,0,1774499140,13167.445230999998,28971.743066490002,53258.11820208 2026-03-26,04:25:42.000,85,11150985,7925,0,1774499141,13167.472176239993,32661.314101530006,53258.034356640004 2026-03-26,04:25:44.000,85,11150910,7245,0,1774499143,13167.532803029993,29433.016986300005,53258.11820208 2026-03-26,04:25:45.000,85,11150883,7565,0,1774499144,13167.553011959993,24821.236469879994,53258.09724072001 2026-03-26,04:25:46.000,85,11150974,7165,0,1774499145,13167.593429819994,34044.95258358,53258.083266480004 2026-03-26,04:25:47.000,85,11150955,7885,0,1774499146,13167.579957199989,30355.459088970005,53258.13916344 2026-03-26,04:25:48.000,85,11150956,7245,0,1774499147,13167.620375059989,28971.898147350003,53258.12518920001 2026-03-26,04:25:49.000,85,11150981,6965,0,1774499148,13167.600166129989,25282.46104578,53258.11121496 2026-03-26,04:25:50.000,85,11150928,6525,0,1774499149,13167.620375059989,27588.435893550006,53258.153137680005 2026-03-26,04:25:51.000,85,11150903,7645,0,1774499150,13167.687738159999,28049.65342032,53258.16711192 2026-03-26,04:25:52.000,85,11150884,7325,0,1774499151,13167.687738159999,28049.709813359994,53258.09724072001 2026-03-26,04:25:53.000,85,11150968,7165,0,1774499152,13167.70121077999,28510.94848752,53258.13217632 2026-03-26,04:25:55.000,85,11150906,7125,0,1774499154,13167.734892329994,28510.983733169996,53258.11121496 2026-03-26,04:25:56.000,85,11150997,7765,0,1774499155,13167.775310189994,28049.79440292,53258.11820208 2026-03-26,04:25:57.000,85,11150786,6445,0,1774499156,13167.8494096,25743.882997320005,53258.17409904001 2026-03-26,04:25:58.000,85,11150744,6605,0,1774499157,13167.896563769995,32661.69475455,53258.20903464 2026-03-26,04:25:59.000,85,11150776,7405,0,1774499158,13167.916772699995,29433.475179750007,53258.21602176001 2026-03-26,04:26:00.000,85,11151005,6965,0,1774499159,13167.93024532,31278.239549880003,53258.19506040001 2026-03-26,04:26:01.000,85,11150951,7685,0,1774499160,13167.957190559995,32200.70984907,53258.24397024001 2026-03-26,04:26:02.000,85,11150976,7525,0,1774499161,13167.98413579999,27127.6695111,53258.18807328 2026-03-26,04:26:03.000,85,11150945,8005,0,1774499162,13167.977399489995,30356.00187198,53258.26493160001 2026-03-26,04:26:04.000,85,11150949,7605,0,1774499163,13168.017817349995,29433.679604520003,53258.24397024001 2026-03-26,04:26:17.000,85,11150990,7285,0,1774499176,13168.374841780002,34968.755168339994,53258.31384144001 2026-03-26,04:26:18.000,85,11150955,7685,0,1774499177,13168.395050710002,28512.090446579998,53258.320828560005 2026-03-26,04:26:19.000,85,11150957,7645,0,1774499178,13168.442204879997,32201.703776399998,53258.3348028 2026-03-26,04:26:20.000,85,11150933,7845,0,1774499179,13168.502831669997,26206.221335759998,53258.390699760006 2026-03-26,04:26:21.000,85,11150942,7365,0,1774499180,13168.529776909993,28973.392562909998,53258.32781568 2026-03-26,04:26:22.000,85,11150984,7285,0,1774499181,13168.624085249998,26667.438862530005,53258.42563536 2026-03-26,04:26:23.000,85,11150979,8085,0,1774499182,13168.664503109998,31740.606084839994,53258.404674 2026-03-26,04:26:24.000,85,11150937,7645,0,1774499183,13168.752075139993,31279.416754589998,53258.36275128001 2026-03-26,04:26:25.000,85,11150916,7325,0,1774499184,13168.805965619998,32201.816562480002,53258.46057096001 2026-03-26,04:26:26.000,85,11150952,7525,0,1774499185,13168.96763706,25745.116595069994,53258.63524896 2026-03-26,04:26:28.000,85,11150991,7765,0,1774499187,13168.96763706,28051.126688489996,53258.50249368 2026-03-26,04:26:29.000,85,11150915,6885,0,1774499188,13169.014791229994,27589.916210850002,53258.52345504 2026-03-26,04:26:30.000,85,11150923,7685,0,1774499189,13169.06868171,29895.912206010005,53258.488519440005 2026-03-26,04:26:31.000,85,11150926,6205,0,1774499190,13169.12257218999,31740.71182179,53258.50948080001 2026-03-26,04:26:32.000,85,11150907,7045,0,1774499191,13169.14951743,28051.183081530005,53258.50249368 2026-03-26,04:26:33.000,85,11150912,7245,0,1774499192,13169.18319897999,29434.744023150008,53258.48153232001 2026-03-26,04:26:34.000,85,11150965,8005,0,1774499193,13169.216880529995,26206.334121840002,53258.42563536 2026-03-26,04:26:35.000,85,11150917,7685,0,1774499194,13169.257298389995,28051.119639359997,53258.488519440005 2026-03-26,04:26:36.000,85,11150932,7605,0,1774499195,13169.317925179996,26667.51640296,53258.50249368 2026-03-26,04:26:37.000,85,11150896,7525,0,1774499196,13169.31118887,33585.44094627,53258.60031336001 2026-03-26,04:26:39.000,85,11150922,7405,0,1774499198,13169.32466148999,27128.684585819996,53258.537429280004 2026-03-26,04:26:40.000,85,11150940,7405,0,1774499199,13169.344870419991,27128.663438429998,53258.57935200001 2026-03-26,04:26:41.000,85,11150947,7685,0,1774499200,13169.385288279991,30818.178080430007,53258.6142876 2026-03-26,04:26:42.000,85,11150922,7205,0,1774499201,13169.39202459,28512.203232660002,53258.607300480006 2026-03-26,04:26:43.000,85,11150945,7605,0,1774499202,13169.439178759996,35430.043186409996,53258.62826184001 2026-03-26,04:26:44.000,85,11150883,7245,0,1774499203,13169.439178759996,30818.037097830005,53258.71909440001 2026-03-26,04:26:45.000,85,11150815,7845,0,1774499204,13169.452651380001,30817.987753919995,53258.67018456 2026-03-26,04:26:46.000,85,11150887,7805,0,1774499205,13169.486332929991,30356.8054728,53258.64223608 2026-03-26,04:26:47.000,85,11150928,7285,0,1774499206,13169.486332929991,31740.35936529,53258.71210728 2026-03-26,04:26:48.000,85,11150904,7245,0,1774499207,13169.472860310001,28511.970611369994,53258.754030000004 2026-03-26,04:26:50.000,85,11150909,6965,0,1774499209,13169.466123999991,26667.072307769995,53258.76101712 2026-03-26,04:26:51.000,85,11150931,7805,0,1774499210,13169.472860310001,31278.93036462,53258.74005576 2026-03-26,04:26:52.000,85,11150892,6245,0,1774499211,13169.520014479996,29434.067306669996,53258.81691408001 2026-03-26,04:26:53.000,85,11150891,7925,0,1774499212,13169.553696030001,24822.11761113,53258.73306864 2026-03-26,04:26:54.000,85,11150884,7405,0,1774499213,13169.546959719992,26205.70674927,53258.79595272001 2026-03-26,04:26:55.000,85,11150954,7484,0,1774499214,13169.546959719992,25744.42578033,53258.76800424001 2026-03-26,04:26:56.000,85,11150894,7165,0,1774499215,13169.553696030001,28050.259645500002,53258.726081520006 2026-03-26,04:26:57.000,85,11150910,7285,0,1774499216,13169.520014479996,30817.45906917,53258.86582392001 2026-03-26,04:26:58.000,85,11150938,7565,0,1774499217,13169.506541859992,28050.26669463,53258.81691408001 2026-03-26,04:26:59.000,85,11150930,7325,0,1774499218,13169.452651380001,29894.918278679994,53258.74704288001 2026-03-26,04:27:01.000,85,11150920,6565,0,1774499220,13169.41223352,26205.347243640004,53258.754030000004 2026-03-26,04:27:02.000,85,11150969,7245,0,1774499221,13169.405497209991,29433.602064089995,53258.79595272001 2026-03-26,04:27:03.000,85,11150890,7325,0,1774499222,13169.30445255999,33123.15900087,53258.86582392001 2026-03-26,04:27:04.000,85,11150945,7845,0,1774499223,13169.24382576999,29894.763197819993,53258.84486256001 2026-03-26,04:27:05.000,85,11150924,7325,0,1774499224,13169.216880529995,30355.97367546,53258.893772400006 2026-03-26,04:27:06.000,85,11150894,6525,0,1774499225,13169.14951743,33584.263741560004,53258.84486256001 2026-03-26,04:27:07.000,85,11150901,7965,0,1774499226,13169.06194539999,28972.363389930004,53258.84486256001 2026-03-26,04:27:08.000,85,11150947,7725,0,1774499227,13169.00131860999,30817.043170499994,53258.87979816 2026-03-26,04:27:09.000,85,11150896,7484,0,1774499228,13168.92048288999,33584.14390635,53258.823901200005 2026-03-26,04:27:10.000,85,11150935,7885,0,1774499229,13168.866592409999,28049.836697699997,53258.823901200005 2026-03-26,04:27:12.000,85,11150950,7285,0,1774499231,13168.718393589988,28511.047175340005,53258.84486256001 2026-03-26,04:27:13.000,85,11150883,7565,0,1774499232,13168.624085249998,34506.51551772001,53258.80992696 2026-03-26,04:27:14.000,85,11150960,7525,0,1774499233,13168.617348940003,28972.201259940004,53258.85184968 2026-03-26,04:27:15.000,85,11150980,7845,0,1774499234,13168.523040599997,28049.81555031,53258.83787544 2026-03-26,04:27:16.000,85,11150990,7445,0,1774499235,13168.516304290002,26666.2334613,53258.79595272001 2026-03-26,04:27:17.000,85,11150925,6765,0,1774499236,13168.448941189992,28972.116670379997,53258.83088832 2026-03-26,04:27:18.000,85,11150995,7685,0,1774499237,13168.415259640002,28049.723911620007,53258.84486256001 2026-03-26,04:27:19.000,85,11150968,7365,0,1774499238,13168.368105469992,30355.649415480002,53258.85184968 2026-03-26,04:27:20.000,85,11150974,7685,0,1774499239,13168.341160229997,25282.531537079994,53258.80293984 2026-03-26,04:27:21.000,85,11150931,7765,0,1774499240,13168.307478679992,28049.618174670002,53258.774991360006 2026-03-26,04:27:23.000,85,11150957,6805,0,1774499242,13168.294006060001,28049.547683369994,53258.754030000004 2026-03-26,04:27:24.000,85,11150913,7645,0,1774499243,13168.273797130001,28971.820606919995,53258.76101712 2026-03-26,04:27:25.000,85,11150939,7045,0,1774499244,13168.233379270001,27127.070335049997,53258.69114592 2026-03-26,04:27:26.000,85,11151014,7445,0,1774499245,13168.199697719996,28510.596031020003,53258.774991360006 2026-03-26,04:27:27.000,85,11150986,6645,0,1774499246,13168.206434029991,33122.432940479994,53258.73306864 2026-03-26,04:27:28.000,85,11150930,7525,0,1774499247,13168.145807239991,32200.09657476,53258.7889656 2026-03-26,04:27:29.000,85,11151004,6485,0,1774499248,13168.118861999996,27588.17507574,53258.73306864 2026-03-26,04:27:30.000,85,11150962,7125,0,1774499249,13168.0514989,28510.553736240006,53258.79595272001 2026-03-26,04:27:31.000,85,11150909,7845,0,1774499250,13168.02455365999,29432.939445869997,53258.84486256001 2026-03-26,04:27:32.000,85,11150949,7725,0,1774499251,13167.99087211,25282.263670140004,53258.80992696 2026-03-26,04:27:34.000,85,11150905,7565,0,1774499253,13167.856145909995,27127.063285919998,53258.754030000004 2026-03-26,04:27:35.000,85,11150905,7685,0,1774499254,13167.835936979995,29432.988789780007,53258.74005576 2026-03-26,04:27:36.000,85,11150951,6645,0,1774499255,13167.815728049995,29432.988789780007,53258.80992696 2026-03-26,04:27:37.000,85,11150955,7685,0,1774499256,13167.72141970999,33583.720958549995,53258.774991360006 2026-03-26,04:27:38.000,85,11150889,7845,0,1774499257,13167.660792919989,33122.580972209995,53258.79595272001 2026-03-26,04:27:39.000,85,11150962,7285,0,1774499258,13167.600166129989,30355.50843288,53258.774991360006 2026-03-26,04:27:40.000,85,11151009,7845,0,1774499259,13167.546275649998,26204.874951930004,53258.66319744 2026-03-26,04:27:41.000,85,11150999,7484,0,1774499260,13167.458703619988,25282.4892423,53258.69114592 2026-03-26,04:27:42.000,85,11150935,7645,0,1774499261,13167.357658970002,29894.453036100007,53258.69114592 2026-03-26,04:27:43.000,85,11150883,7005,0,1774499262,13167.297032180002,30355.607120700006,53258.74005576 2026-03-26,04:27:45.000,85,11150941,7525,0,1774499264,13167.222932769997,34506.381584250004,53258.62127472 2026-03-26,04:27:46.000,85,11150939,7045,0,1774499265,13167.169042289992,30355.677612,53258.6142876 2026-03-26,04:27:47.000,85,11150918,7484,0,1774499266,13167.189251219992,34506.43797729,53258.59332624 2026-03-26,04:27:48.000,85,11150927,7885,0,1774499267,13167.142097049997,28511.004880559994,53258.64922320001 2026-03-26,04:27:49.000,85,11150984,7285,0,1774499268,13167.121888119997,27588.605072670005,53258.66319744 2026-03-26,04:27:50.000,85,11150920,7285,0,1774499269,13167.101679189997,33122.87703567,53258.586339120004 2026-03-26,04:27:51.000,85,11150924,7365,0,1774499270,13167.135360740001,34045.20635226001,53258.57236488 2026-03-26,04:27:52.000,85,11150934,7405,0,1774499271,13167.074733950001,29433.320098890006,53258.52345504 2026-03-26,04:27:53.000,85,11150926,6405,0,1774499272,13167.047788709991,31739.294946659997,53258.537429280004 2026-03-26,04:27:54.000,85,11150973,7725,0,1774499273,13167.014107160001,33584.14390635,53258.57236488 2026-03-26,04:27:56.000,85,11150902,6565,0,1774499275,13166.899589889996,31739.520518820005,53258.52345504 2026-03-26,04:27:57.000,85,11150972,6445,0,1774499276,13166.91306251,28050.034073339993,53258.52345504 2026-03-26,04:27:58.000,85,11151014,7525,0,1774499277,13166.940007749996,32661.955572360006,53258.44659672 2026-03-26,04:27:59.000,85,11150968,7445,0,1774499278,13166.91306251,31278.408729000002,53258.43262248001 2026-03-26,04:28:00.000,85,11150919,7885,0,1774499279,13166.89285358,28972.462077749995,53258.38371264001 2026-03-26,04:28:01.000,85,11150899,7685,0,1774499280,13166.879380959996,29433.71485017,53258.37672552 2026-03-26,04:28:02.000,85,11150916,7325,0,1774499281,13166.89285358,24821.856793319996,53258.38371264001 2026-03-26,04:28:03.000,85,11150952,7165,0,1774499282,13166.879380959996,27127.859837609998,53258.34178992001 2026-03-26,04:28:04.000,85,11150925,7805,0,1774499283,13166.86590833999,28050.203252460007,53258.31384144001 2026-03-26,04:28:05.000,85,11150965,7484,0,1774499284,13166.81201786,30356.199247619996,53258.31384144001 2026-03-26,04:28:07.000,85,11150943,7805,0,1774499286,13166.80528154999,30817.374479610007,53258.32781568 2026-03-26,04:28:08.000,85,11150911,7765,0,1774499287,13166.85243572,31278.542662470005,53258.320828560005 2026-03-26,04:28:09.000,85,11150915,6805,0,1774499288,13166.84569940999,29894.99581911,53258.28589296 2026-03-26,04:28:10.000,85,11150897,6925,0,1774499289,13166.83222679,33584.54570676001,53258.34178992001 2026-03-26,04:28:11.000,85,11150943,7484,0,1774499290,13166.85243572,30356.192198489996,53258.320828560005 2026-03-26,04:28:12.000,85,11150951,7805,0,1774499291,13166.87264465,28511.392582710003,53258.25794448 2026-03-26,04:28:13.000,85,11150883,7565,0,1774499292,13166.859172029996,27588.99982395,53258.25794448 2026-03-26,04:28:14.000,85,11150925,7725,0,1774499293,13166.88611726999,27127.859837609998,53258.271918720005 2026-03-26,04:28:15.000,85,11150937,6645,0,1774499294,13166.93327144,28511.4137301,53258.18807328 2026-03-26,04:28:16.000,85,11150884,7325,0,1774499295,13166.919798819996,28972.54666731,53258.18807328 2026-03-26,04:28:18.000,85,11150936,7445,0,1774499297,13166.9736893,28511.371435320005,53258.18108616 2026-03-26,04:28:19.000,85,11150914,7445,0,1774499298,13166.960216679996,32661.983768880003,53258.202047520004 2026-03-26,04:28:20.000,85,11150895,6845,0,1774499299,13167.020843469996,26666.571819539997,53258.153137680005 2026-03-26,04:28:21.000,85,11150920,7205,0,1774499300,13167.034316090001,31278.486269429995,53258.14615056001 2026-03-26,04:28:22.000,85,11150942,7405,0,1774499301,13167.047788709991,32200.787389499994,53258.1601248 2026-03-26,04:28:23.000,85,11150894,7565,0,1774499302,13167.081470259996,34045.544710500006,53258.153137680005 2026-03-26,04:28:24.000,85,11150908,6565,0,1774499303,13167.088206569992,28972.41978297,53258.13217632 2026-03-26,04:28:25.000,85,11150917,7885,0,1774499304,13167.108415499992,29894.742050429995,53258.04833088001 2026-03-26,04:28:26.000,85,11150958,6485,0,1774499305,13167.115151810001,34967.80353578999,53258.02736952001 2026-03-26,04:28:27.000,85,11150917,7685,0,1774499306,13167.162305979997,28511.131764899998,53258.04833088001 2026-03-26,04:28:29.000,85,11150957,7645,0,1774499308,13167.182514909997,34045.354383989994,53258.0902536 2026-03-26,04:28:30.000,85,11150895,7645,0,1774499309,13167.189251219992,30817.106612670003,53258.04833088001 2026-03-26,04:28:31.000,85,11150921,7565,0,1774499310,13167.189251219992,30816.98677746,53258.09724072001 2026-03-26,04:28:32.000,85,11150887,7645,0,1774499311,13167.229669079992,24821.567778990007,53258.06230512 2026-03-26,04:28:33.000,85,11150921,7725,0,1774499312,13167.222932769997,28972.292898629996,53257.99243392 2026-03-26,04:28:34.000,85,11150913,7765,0,1774499313,13167.249878009992,27127.479184590004,53257.99243392 2026-03-26,04:28:35.000,85,11150940,6565,0,1774499314,13167.303768489997,30816.95858094,53257.95749832001 2026-03-26,04:28:36.000,85,11150901,6885,0,1774499315,13167.350922659993,31739.309044919995,53257.94352408 2026-03-26,04:28:37.000,85,11150911,7845,0,1774499316,13167.350922659993,28049.79440292,53258.0203824 2026-03-26,04:28:38.000,85,11150924,7245,0,1774499317,13167.391340519993,31739.309044919995,53258.04833088001 2026-03-26,04:28:40.000,85,11150919,7125,0,1774499319,13167.411549449993,28511.011929689994,53257.95749832001 2026-03-26,04:28:41.000,85,11150971,7484,0,1774499320,13167.451967309993,28510.983733169996,53257.97845968001 2026-03-26,04:28:42.000,85,11150906,7085,0,1774499321,13167.478912549988,29433.40468845,53258.04833088001 2026-03-26,04:28:43.000,85,11150938,7525,0,1774499322,13167.478912549988,33122.891133929996,53257.95749832001 2026-03-26,04:28:44.000,85,11150966,7165,0,1774499323,13167.445230999998,33122.91933044999,53257.9505112 2026-03-26,04:28:45.000,85,11150891,7805,0,1774499324,13167.431758379993,29433.496327140005,53257.96448544 2026-03-26,04:28:46.000,85,11150901,7885,0,1774499325,13167.438494689988,34045.382580510006,53258.0203824 2026-03-26,04:28:47.000,85,11150927,7045,0,1774499326,13167.438494689988,33122.947526970005,53257.99942104 2026-03-26,04:28:48.000,85,11150927,6805,0,1774499327,13167.445230999998,28972.271751239998,53257.97147256 2026-03-26,04:28:49.000,85,11150934,7045,0,1774499328,13167.445230999998,29894.664510000002,53258.06929224 2026-03-26,04:28:51.000,85,11150934,7445,0,1774499330,13167.451967309993,30817.036121369994,53258.055318000006 2026-03-26,04:28:52.000,85,11150915,6845,0,1774499331,13167.425022069998,30817.099563540003,53257.99942104 2026-03-26,04:28:53.000,85,11150947,7685,0,1774499332,13167.451967309993,26666.325099990005,53258.0203824 2026-03-26,04:28:54.000,85,11150975,7645,0,1774499333,13167.465439929998,30817.050219630008,53258.02736952001 2026-03-26,04:28:55.000,85,11150937,7365,0,1774499334,13167.445230999998,29433.53157279,53258.04833088001 2026-03-26,04:28:56.000,85,11150968,7205,0,1774499335,13167.438494689988,27127.599019800007,53258.04833088001 2026-03-26,04:28:57.000,85,11150870,6485,0,1774499336,13167.404813139998,31278.232500750004,53257.936536960005 2026-03-26,04:28:58.000,85,11150932,7365,0,1774499337,13167.411549449993,30817.099563540003,53258.04134376 2026-03-26,04:28:59.000,85,11150982,7445,0,1774499338,13167.425022069998,32661.828688020003,53258.034356640004 2026-03-26,04:29:00.000,85,11150864,6565,0,1774499339,13167.357658970002,29433.580916699997,53258.083266480004 2026-03-26,04:29:02.000,85,11150900,7525,0,1774499341,13167.357658970002,29433.489278010005,53258.034356640004 2026-03-26,04:29:03.000,85,11150930,7525,0,1774499342,13167.364395279998,31278.317090309996,53258.07627936001 2026-03-26,04:29:04.000,85,11150909,8085,0,1774499343,13167.317241110002,30355.98072459,53258.09724072001 2026-03-26,04:29:05.000,85,11150883,7885,0,1774499344,13167.270086939992,32661.934424969993,53258.07627936001 2026-03-26,04:29:06.000,85,11150931,6605,0,1774499345,13167.263350629997,28972.41273384,53258.19506040001 2026-03-26,04:29:07.000,85,11150920,6565,0,1774499346,13167.249878009992,33123.102607830006,53258.09724072001 2026-03-26,04:29:08.000,85,11150934,6645,0,1774499347,13167.195987530002,34045.53061224001,53258.09724072001 2026-03-26,04:29:09.000,85,11150914,6565,0,1774499348,13167.169042289992,26205.38248929,53258.0902536 2026-03-26,04:29:10.000,85,11150936,6605,0,1774499349,13167.108415499992,27589.049167859994,53258.083266480004 2026-03-26,04:29:11.000,85,11150949,7605,0,1774499350,13167.094942880001,33584.43292068,53258.104227840005 2026-03-26,04:29:13.000,85,11150856,7165,0,1774499352,13167.014107160001,30817.480216559998,53258.07627936001 2026-03-26,04:29:14.000,85,11150889,7805,0,1774499353,13166.95348037,30817.494314819996,53258.153137680005 2026-03-26,04:29:15.000,85,11150890,6324,0,1774499354,13166.93327144,36351.8085726,53258.104227840005 2026-03-26,04:29:16.000,85,11150938,7325,0,1774499355,13166.879380959996,28972.7087973,53258.04134376 2026-03-26,04:29:17.000,85,11150923,7725,0,1774499356,13166.879380959996,27589.225396110007,53257.985446800005 2026-03-26,04:29:18.000,85,11150940,7205,0,1774499357,13166.83222679,29433.926324069995,53258.01339528 2026-03-26,04:29:19.000,85,11150948,6565,0,1774499358,13166.838963099995,27127.99377108,53258.02736952001 2026-03-26,04:29:20.000,85,11150928,7484,0,1774499359,13166.80528154999,28511.618154869997,53257.97845968001 2026-03-26,04:29:21.000,85,11150954,7325,0,1774499360,13166.80528154999,25744.446927719997,53258.04134376 2026-03-26,04:29:22.000,85,11150934,6605,0,1774499361,13166.76486368999,29434.01091363,53257.99942104 2026-03-26,04:29:24.000,85,11150895,7645,0,1774499363,13166.798545239995,28050.414726360003,53257.95749832001 2026-03-26,04:29:25.000,85,11150916,7165,0,1774499364,13166.78507261999,27589.161953939998,53257.94352408 2026-03-26,04:29:26.000,85,11150960,7245,0,1774499365,13166.78507261999,28972.800435989993,53257.96448544 2026-03-26,04:29:27.000,85,11150918,7645,0,1774499366,13166.798545239995,31278.732988980002,53257.936536960005 2026-03-26,04:29:28.000,85,11150919,7845,0,1774499367,13166.838963099995,32662.322127120002,53258.00640816001 2026-03-26,04:29:29.000,85,11150944,6405,0,1774499368,13166.798545239995,28511.632253129996,53257.97845968001 2026-03-26,04:29:30.000,85,11150913,7805,0,1774499369,13166.818754169995,31739.943466619996,53257.97147256 2026-03-26,04:29:31.000,85,11150942,7205,0,1774499370,13166.81201786,26205.601012319996,53257.9505112 2026-03-26,04:29:32.000,85,11150931,7885,0,1774499371,13166.859172029996,28511.547663570003,53257.97147256 2026-03-26,04:29:33.000,85,11150880,7365,0,1774499372,13166.83222679,27589.12670829,53257.936536960005 2026-03-26,04:29:35.000,85,11150910,7245,0,1774499374,13166.818754169995,29895.18614562,53257.99243392 2026-03-26,04:29:36.000,85,11150885,7885,0,1774499375,13166.84569940999,26205.608061449995,53257.95749832001 2026-03-26,04:29:37.000,85,11150920,7365,0,1774499376,13166.798545239995,27127.972623690002,53257.92954984001 2026-03-26,04:29:38.000,85,11150951,7645,0,1774499377,13166.82549047999,32201.125747740007,53257.887627120006 2026-03-26,04:29:39.000,85,11150911,7045,0,1774499378,13166.85243572,33584.76422979,53257.96448544 2026-03-26,04:29:40.000,85,11150989,7765,0,1774499379,13166.79180893,28972.88502555,53257.96448544 2026-03-26,04:29:41.000,85,11150902,7205,0,1774499380,13166.758127379995,30356.523507599995,53257.94352408 2026-03-26,04:29:42.000,85,11150930,7565,0,1774499381,13166.74465475999,28511.73094095,53257.88064000001 2026-03-26,04:29:43.000,85,11150910,7405,0,1774499382,13166.75139107,26666.980669080003,53257.9505112 2026-03-26,04:29:44.000,85,11150917,7765,0,1774499383,13166.737918449995,31278.951512009997,53257.915575600004 2026-03-26,04:29:46.000,85,11150959,7725,0,1774499385,13166.70423689999,30356.61514629,53257.85269152 2026-03-26,04:29:47.000,85,11150876,7245,0,1774499386,13166.73118214,31740.197235300002,53257.92256272 2026-03-26,04:29:48.000,85,11150889,7685,0,1774499387,13166.737918449995,29895.404668649993,53257.95749832001 2026-03-26,04:29:49.000,85,11150902,7365,0,1774499388,13166.69076428,27128.3039328,53257.985446800005 2026-03-26,04:29:50.000,85,11150928,7325,0,1774499389,13166.70423689999,31740.239530079998,53257.87365288 2026-03-26,04:29:51.000,85,11150937,7765,0,1774499390,13166.737918449995,30356.62219542,53257.97147256 2026-03-26,04:29:52.000,85,11150913,7925,0,1774499391,13166.7716,29895.49630734,53257.95749832001 2026-03-26,04:29:53.000,85,11150942,7285,0,1774499392,13166.75139107,31279.08544548,53257.90858848001 2026-03-26,04:29:54.000,85,11150951,7925,0,1774499393,13166.778336309995,27128.388522359994,53257.92256272 2026-03-26,04:29:55.000,85,11150926,6485,0,1774499394,13166.81201786,26667.142799070003,53257.85269152 2026-03-26,04:29:57.000,85,11150945,7685,0,1774499396,13166.85243572,29895.524503859997,53257.87365288 2026-03-26,04:29:58.000,85,11150962,7405,0,1774499397,13166.859172029996,31279.113641999997,53257.92256272 2026-03-26,04:29:59.000,85,11150930,6605,0,1774499398,13166.940007749996,26206.002812730003,53257.89461424 2026-03-26,04:30:00.000,85,11150896,6485,0,1774499399,13166.919798819996,29434.34927187,53257.83871728001 2026-03-26,04:30:01.000,85,11150905,6685,0,1774499400,13166.91306251,26206.05215664,53257.83871728001 2026-03-26,04:30:02.000,85,11150926,7525,0,1774499401,13166.9736893,28512.012906150005,53257.85967864001 2026-03-26,04:30:03.000,85,11150895,7805,0,1774499402,13166.9736893,29895.609093420004,53257.95749832001 2026-03-26,04:30:04.000,85,11150921,7845,0,1774499403,13167.000634539996,33585.158981069995,53257.99243392 2026-03-26,04:30:05.000,85,11150922,7645,0,1774499404,13167.007370849991,26667.19214298,53257.94352408 2026-03-26,04:30:06.000,85,11150873,6605,0,1774499405,13167.054525020001,30356.742030630005,53257.887627120006 2026-03-26,04:30:08.000,85,11150911,7845,0,1774499407,13167.108415499992,28511.871923550003,53257.85967864001 2026-03-26,04:30:09.000,85,11150992,7205,0,1774499408,13167.108415499992,30356.62219542,53257.96448544 2026-03-26,04:30:10.000,85,11150904,7285,0,1774499409,13167.135360740001,31740.21133356,53257.96448544 2026-03-26,04:30:11.000,85,11150960,7165,0,1774499410,13167.148833359992,29434.18714188,53258.0203824 2026-03-26,04:30:12.000,85,11150961,7125,0,1774499411,13167.135360740001,29895.383521259995,53257.99243392 2026-03-26,04:30:13.000,85,11150983,7925,0,1774499412,13167.175778600002,22055.10851397,53258.04134376 2026-03-26,04:30:14.000,85,11150941,7885,0,1774499413,13167.202723839997,28050.562758090004,53258.01339528 2026-03-26,04:30:15.000,85,11150936,7005,0,1774499414,13167.162305979997,27128.15590107,53258.0203824 2026-03-26,04:30:16.000,85,11150957,6845,0,1774499415,13167.135360740001,28050.61915113,53257.96448544 2026-03-26,04:30:17.000,85,11150935,6765,0,1774499416,13167.121888119997,31740.126743999994,53257.99942104 2026-03-26,04:30:19.000,85,11150905,7805,0,1774499418,13167.081470259996,35429.59909122001,53257.99942104 2026-03-26,04:30:20.000,85,11150964,7365,0,1774499419,13167.014107160001,33123.64539084,53257.99942104 2026-03-26,04:30:21.000,85,11150958,7565,0,1774499420,13166.993898230001,32201.309025120005,53258.04134376 2026-03-26,04:30:22.000,85,11150931,6765,0,1774499421,13166.940007749996,33584.98275282,53258.034356640004 2026-03-26,04:30:23.000,85,11150917,7365,0,1774499422,13166.89285358,29434.250584049994,53258.034356640004 2026-03-26,04:30:24.000,85,11150998,6205,0,1774499423,13166.838963099995,28050.717838950004,53258.055318000006 2026-03-26,04:30:25.000,85,11150886,7245,0,1774499424,13166.79180893,33123.8004717,53258.083266480004 2026-03-26,04:30:26.000,85,11150962,6445,0,1774499425,13166.7716,31740.21838269,53258.034356640004 2026-03-26,04:30:27.000,85,11150934,7765,0,1774499426,13166.73118214,34968.61418574001,53258.06929224 2026-03-26,04:30:28.000,85,11150877,7205,0,1774499427,13166.68402796999,29434.34222274,53258.09724072001 2026-03-26,04:30:30.000,85,11150958,7245,0,1774499429,13166.64361010999,28973.2022364,53257.99243392 2026-03-26,04:30:31.000,85,11150987,6925,0,1774499430,13166.657082729995,28973.152892490005,53258.01339528 2026-03-26,04:30:32.000,85,11150926,7325,0,1774499431,13166.697500589995,29895.50335647,53258.04134376 2026-03-26,04:30:33.000,85,11150918,7525,0,1774499432,13166.74465475999,28050.77423199,53257.985446800005 2026-03-26,04:30:34.000,85,11150914,7525,0,1774499433,13166.758127379995,28511.956513109995,53258.055318000006 2026-03-26,04:30:35.000,85,11150930,6365,0,1774499434,13166.78507261999,28511.942414849997,53258.01339528 2026-03-26,04:30:36.000,85,11150924,7285,0,1774499435,13166.79180893,28050.7530846,53257.99942104 2026-03-26,04:30:37.000,85,11150894,7525,0,1774499436,13166.82549047999,25283.58185745,53258.01339528 2026-03-26,04:30:38.000,85,11150919,7085,0,1774499437,13166.88611726999,27589.549656090006,53258.01339528 2026-03-26,04:30:39.000,85,11150929,7685,0,1774499438,13166.960216679996,30817.973655659996,53258.04833088001 2026-03-26,04:30:41.000,85,11150925,7765,0,1774499440,13167.027579779991,27128.360325839996,53258.034356640004 2026-03-26,04:30:42.000,85,11150985,8005,0,1774499441,13167.088206569992,31279.170035040006,53258.00640816001 2026-03-26,04:30:43.000,85,11150980,6485,0,1774499442,13167.115151810001,28511.963562239995,53257.99243392 2026-03-26,04:30:44.000,85,11150945,7165,0,1774499443,13167.162305979997,26206.02396012,53258.02736952001 2026-03-26,04:30:45.000,85,11150948,6405,0,1774499444,13167.209460149992,28511.998807890006,53257.9505112 2026-03-26,04:30:46.000,85,11150913,8125,0,1774499445,13167.297032180002,33123.870962999994,53258.02736952001 2026-03-26,04:30:47.000,85,11150978,6284,0,1774499446,13167.283559559997,33585.07439151,53258.00640816001 2026-03-26,04:30:48.000,85,11150895,7165,0,1774499447,13167.276823250002,28050.802428509996,53257.97845968001 2026-03-26,04:30:49.000,85,11150953,6845,0,1774499448,13167.317241110002,26667.17804472,53258.034356640004 2026-03-26,04:30:50.000,85,11150943,6965,0,1774499449,13167.344186349997,26206.009861860002,53258.0203824 2026-03-26,04:30:52.000,85,11150854,6565,0,1774499451,13167.350922659993,24822.484165889997,53258.13916344 2026-03-26,04:30:53.000,85,11150916,7045,0,1774499452,13167.317241110002,27589.648343909997,53258.06230512 2026-03-26,04:30:54.000,85,11150901,6885,0,1774499453,13167.303768489997,23438.902076879996,53258.01339528 2026-03-26,04:30:55.000,85,11150904,7285,0,1774499454,13167.303768489997,27128.515406699997,53258.02736952001 2026-03-26,04:30:56.000,85,11150861,8405,0,1774499455,13167.276823250002,32201.703776399998,53257.97845968001 2026-03-26,04:30:57.000,85,11150865,7845,0,1774499456,13167.283559559997,25745.017907250003,53257.985446800005 2026-03-26,04:30:58.000,85,11150901,7885,0,1774499457,13167.263350629997,31279.311017639993,53258.0902536 2026-03-26,04:30:59.000,85,11150931,7725,0,1774499458,13167.243141699997,28051.035049800004,53258.02736952001 2026-03-26,04:31:00.000,85,11150901,7885,0,1774499459,13167.263350629997,25745.081349419997,53257.99942104 2026-03-26,04:31:01.000,85,11150937,7045,0,1774499460,13167.263350629997,28051.133737619995,53257.9505112 2026-03-26,04:31:03.000,85,11150891,7725,0,1774499462,13167.202723839997,30818.326112159993,53257.9505112 2026-03-26,04:31:04.000,85,11150842,7685,0,1774499463,13167.216196460002,29434.758121410006,53258.04833088001 2026-03-26,04:31:05.000,85,11150868,7484,0,1774499464,13167.229669079992,28973.639282460004,53258.04134376 2026-03-26,04:31:06.000,85,11150892,7765,0,1774499465,13167.229669079992,27590.071291710003,53257.95749832001 2026-03-26,04:31:07.000,85,11150832,7565,0,1774499466,13167.229669079992,32663.273759670003,53257.90160136 2026-03-26,04:31:08.000,85,11150926,7245,0,1774499467,13167.216196460002,34508.11567023001,53257.97845968001 2026-03-26,04:31:09.000,85,11150863,7725,0,1774499468,13167.202723839997,29434.96959531,53258.0203824 2026-03-26,04:31:10.000,85,11150974,7205,0,1774499469,13167.195987530002,30818.523487800005,53257.97845968001 2026-03-26,04:31:11.000,85,11150951,8125,0,1774499470,13167.216196460002,28051.3875063,53257.936536960005 2026-03-26,04:31:12.000,85,11150951,7805,0,1774499471,13167.229669079992,22978.269627899994,53257.99942104 2026-03-26,04:31:14.000,85,11150900,7205,0,1774499473,13167.256614320002,32663.365398359994,53257.985446800005 2026-03-26,04:31:15.000,85,11150889,7685,0,1774499474,13167.263350629997,32663.386545750007,53257.99243392 2026-03-26,04:31:16.000,85,11150954,6805,0,1774499475,13167.323977419997,28051.366358910003,53258.01339528 2026-03-26,04:31:17.000,85,11150953,8005,0,1774499476,13167.310504799992,27128.987698409997,53258.01339528 2026-03-26,04:31:18.000,85,11150896,7405,0,1774499477,13167.297032180002,31740.923295689994,53258.04833088001 2026-03-26,04:31:19.000,85,11150947,8085,0,1774499478,13167.344186349997,27590.12063562,53258.04134376 2026-03-26,04:31:20.000,85,11150942,7365,0,1774499479,13167.344186349997,28973.737970279995,53258.09724072001 2026-03-26,04:31:21.000,85,11150970,7645,0,1774499480,13167.377867900002,29896.1448273,53258.04134376 2026-03-26,04:31:22.000,85,11150961,7725,0,1774499481,13167.377867900002,33124.540630350006,53258.06929224 2026-03-26,04:31:23.000,85,11150966,7484,0,1774499482,13167.418285760003,25284.173984370005,53258.0203824 2026-03-26,04:31:25.000,85,11151008,6565,0,1774499484,13167.451967309993,29896.165974689997,53258.202047520004 2026-03-26,04:31:26.000,85,11150969,7005,0,1774499485,13167.445230999998,31279.748063699997,53258.13217632 2026-03-26,04:31:27.000,85,11150950,7365,0,1774499486,13167.499121479988,29435.025988349997,53258.14615056001 2026-03-26,04:31:28.000,85,11150936,6525,0,1774499487,13167.485648859998,25284.314966970007,53258.14615056001 2026-03-26,04:31:29.000,85,11150978,6245,0,1774499488,13167.472176239993,35891.85284009999,53258.153137680005 2026-03-26,04:31:30.000,85,11150940,7525,0,1774499489,13167.505857789998,24823.132685849996,53258.13916344 2026-03-26,04:31:31.000,85,11150936,6525,0,1774499490,13167.526066719998,24823.139734979995,53258.18108616 2026-03-26,04:31:32.000,85,11150930,6445,0,1774499491,13167.566484579998,27590.41669908,53258.17409904001 2026-03-26,04:31:33.000,85,11150957,7925,0,1774499492,13167.566484579998,29896.384497720006,53258.16711192 2026-03-26,04:31:34.000,85,11150930,7165,0,1774499493,13167.606902439999,35430.77629593,53258.16711192 2026-03-26,04:31:36.000,85,11150961,7165,0,1774499495,13167.707947089999,23439.621088140004,53258.24397024001 2026-03-26,04:31:37.000,85,11150974,6525,0,1774499496,13167.714683399994,26668.045087709994,53258.2998672 2026-03-26,04:31:38.000,85,11150924,6324,0,1774499497,13167.76183756999,26206.919199630007,53258.29288008001 2026-03-26,04:31:39.000,85,11150931,7805,0,1774499498,13167.80899174,36814.52051493,53258.24397024001 2026-03-26,04:31:40.000,85,11150950,6565,0,1774499499,13167.8494096,33124.984725539995,53258.29288008001 2026-03-26,04:31:41.000,85,11150976,7605,0,1774499500,13167.88982746,27590.691615150005,53258.28589296 2026-03-26,04:31:42.000,85,11150970,7645,0,1774499501,13167.92350900999,26207.039034839996,53258.32781568 2026-03-26,04:31:43.000,85,11150979,6885,0,1774499502,13167.96392686999,28051.845699750003,53258.39768688 2026-03-26,04:31:44.000,85,11150978,7365,0,1774499503,13167.97066318,30819.136762110007,53258.404674 2026-03-26,04:31:45.000,85,11150954,7325,0,1774499504,13168.07170783,27590.719811670002,53258.404674 2026-03-26,04:31:47.000,85,11150927,7045,0,1774499506,13168.15254355,31280.333141490002,53258.43262248001 2026-03-26,04:31:48.000,85,11150908,6485,0,1774499507,13168.19296141,24362.359254270006,53258.4745452 2026-03-26,04:31:49.000,85,11150954,7605,0,1774499508,13168.186225099991,26668.341151169996,53258.50249368 2026-03-26,04:31:50.000,85,11150977,6725,0,1774499509,13168.213170340001,32202.725900250007,53258.50948080001 2026-03-26,04:31:51.000,85,11150896,6485,0,1774499510,13168.246851889991,33125.189150310005,53258.50948080001 2026-03-26,04:31:52.000,85,11150945,7165,0,1774499511,13168.226642959991,34969.94647131,53258.57935200001 2026-03-26,04:31:53.000,85,11150994,6485,0,1774499512,13168.253588200001,28513.161914340002,53258.59332624 2026-03-26,04:31:54.000,85,11150967,7005,0,1774499513,13168.267060819991,28974.351244589998,53258.62826184001 2026-03-26,04:31:55.000,85,11150939,6845,0,1774499514,13168.267060819991,34508.6725515,53258.57935200001 2026-03-26,04:31:56.000,85,11150898,7405,0,1774499515,13168.280533439996,28974.31599894,53258.67018456 2026-03-26,04:31:58.000,85,11150972,7605,0,1774499517,13168.260324509996,26207.067231359993,53258.63524896 2026-03-26,04:31:59.000,85,11150936,7365,0,1774499518,13168.233379270001,31741.48017696,53258.69114592 2026-03-26,04:32:00.000,85,11150987,7645,0,1774499519,13168.213170340001,28513.056177389997,53258.705120160004 2026-03-26,04:32:01.000,85,11150997,6805,0,1774499520,13168.213170340001,28974.231409379994,53258.67018456 2026-03-26,04:32:02.000,85,11150963,7085,0,1774499521,13168.17275248,28513.02798087,53258.69813304001 2026-03-26,04:32:03.000,85,11150787,7005,0,1774499522,13168.139070929996,26668.242463350005,53258.71210728 2026-03-26,04:32:04.000,85,11150738,6525,0,1774499523,13168.17275248,29896.574824230003,53258.74704288001 2026-03-26,04:32:05.000,85,11150941,7885,0,1774499524,13168.159279859996,31280.149864110004,53258.774991360006 2026-03-26,04:32:06.000,85,11150966,7285,0,1774499525,13168.11212569,29435.30090442,53258.69813304001 2026-03-26,04:32:07.000,85,11151018,7285,0,1774499526,13168.08518044999,28974.111574170005,53258.79595272001 2026-03-26,04:32:09.000,85,11150917,7645,0,1774499528,13168.09191676,28512.816506970004,53258.80992696 2026-03-26,04:32:10.000,85,11150963,7845,0,1774499529,13168.11212569,27129.304909259998,53258.8588368 2026-03-26,04:32:11.000,85,11150983,7765,0,1774499530,13168.07170783,30357.623171879997,53258.83088832 2026-03-26,04:32:12.000,85,11150936,7405,0,1774499531,13168.06497151999,22517.305869810007,53258.87979816 2026-03-26,04:32:13.000,85,11150880,7565,0,1774499532,13168.017817349995,34047.2365017,53258.8588368 2026-03-26,04:32:14.000,85,11150936,7365,0,1774499533,13167.97066318,30357.616122749998,53258.85184968 2026-03-26,04:32:15.000,85,11150912,6565,0,1774499534,13168.00434472999,28051.676520630004,53258.80293984 2026-03-26,04:32:16.000,85,11150938,6525,0,1774499535,13167.997608419995,31741.254604800008,53258.80992696 2026-03-26,04:32:17.000,85,11150930,6725,0,1774499536,13168.03128997,31741.261653930007,53258.87979816 2026-03-26,04:32:18.000,85,11150908,6445,0,1774499537,13167.99087211,32663.576872260004,53258.85184968 2026-03-26,04:32:20.000,85,11150874,6485,0,1774499539,13167.99087211,33585.92028711,53258.928708 2026-03-26,04:32:21.000,85,11150920,7285,0,1774499540,13167.96392686999,29435.174020079998,53258.921720880004 2026-03-26,04:32:22.000,85,11150995,7925,0,1774499541,13167.916772699995,29435.230413120007,53258.86582392001 2026-03-26,04:32:23.000,85,11150945,6725,0,1774499542,13167.94371793999,28051.655373240006,53258.893772400006 2026-03-26,04:32:24.000,85,11150972,6485,0,1774499543,13167.94371793999,28051.620127589995,53258.90075952 2026-03-26,04:32:25.000,85,11150902,6525,0,1774499544,13167.94371793999,32663.598019650002,53258.88678528001 2026-03-26,04:32:26.000,85,11150959,7605,0,1774499545,13167.96392686999,28974.01993548,53258.921720880004 2026-03-26,04:32:27.000,85,11150904,6485,0,1774499546,13167.97066318,32663.61916704,53258.8588368 2026-03-26,04:32:28.000,85,11150903,7045,0,1774499547,13168.01108104,29435.230413120007,53258.88678528001 2026-03-26,04:32:29.000,85,11150926,6405,0,1774499548,13168.038026279995,30357.58792623,53258.8588368 2026-03-26,04:32:31.000,85,11150981,6805,0,1774499550,13168.07170783,28051.613078459995,53258.872811040004 2026-03-26,04:32:32.000,85,11150900,6405,0,1774499551,13168.06497151999,32663.548675740007,53258.893772400006 2026-03-26,04:32:33.000,85,11150940,7285,0,1774499552,13168.11212569,32663.520479219995,53258.84486256001 2026-03-26,04:32:34.000,85,11150922,7325,0,1774499553,13168.11212569,30357.503336669994,53258.93569512001 2026-03-26,04:32:35.000,85,11150973,6805,0,1774499554,13168.159279859996,30818.699716050003,53258.87979816 2026-03-26,04:32:36.000,85,11150979,6885,0,1774499555,13168.15254355,27590.360306040006,53258.95665648 2026-03-26,04:32:37.000,85,11150939,6805,0,1774499556,13168.219906649996,27129.13573014,53258.928708 2026-03-26,04:32:38.000,85,11150920,6165,0,1774499557,13168.179488789996,34047.109617359994,53258.928708 2026-03-26,04:32:39.000,85,11150973,7765,0,1774499558,13168.226642959991,28973.949444180005,53258.928708 2026-03-26,04:32:40.000,85,11150937,7045,0,1774499559,13168.213170340001,28051.54963629,53258.97761784 2026-03-26,04:32:42.000,85,11150930,6405,0,1774499561,13168.206434029991,28973.984689830002,53258.991592080005 2026-03-26,04:32:43.000,85,11150973,6965,0,1774499562,13168.186225099991,27590.42374821,53258.93569512001 2026-03-26,04:32:44.000,85,11150945,6925,0,1774499563,13168.159279859996,28051.655373240006,53258.96364360001 2026-03-26,04:32:45.000,85,11150897,7005,0,1774499564,13168.12559830999,32663.689658339994,53259.01954056 2026-03-26,04:32:46.000,85,11150938,6485,0,1774499565,13168.13233462,33586.0824171,53258.942682240006 2026-03-26,04:32:47.000,85,11150950,6485,0,1774499566,13168.118861999996,26668.157873789998,53259.04748904 2026-03-26,04:32:48.000,85,11150885,7405,0,1774499567,13168.11212569,34508.48222499,53259.02652768 2026-03-26,04:32:49.000,85,11150923,7765,0,1774499568,13168.0514989,29896.560725970005,53258.9985792 2026-03-26,04:32:50.000,85,11150961,7045,0,1774499569,13168.04476258999,31280.128716720006,53259.040501920004 2026-03-26,04:32:51.000,85,11150934,7285,0,1774499570,13168.038026279995,31280.19215889,53259.00556632 2026-03-26,04:32:53.000,85,11150899,7685,0,1774499572,13168.02455365999,25745.83560633,53258.96364360001 2026-03-26,04:32:54.000,85,11150919,6765,0,1774499573,13168.01108104,28051.838650620004,53259.00556632 2026-03-26,04:32:55.000,85,11150930,6445,0,1774499574,13168.02455365999,30819.03807429,53258.98460496001 2026-03-26,04:32:56.000,85,11150878,7205,0,1774499575,13168.038026279995,29435.47008354,53258.97063072 2026-03-26,04:32:57.000,85,11150923,7885,0,1774499576,13168.03128997,30819.05217255,53258.921720880004 2026-03-26,04:32:58.000,85,11150928,6405,0,1774499577,13168.03128997,33586.23749796,53258.97063072 2026-03-26,04:32:59.000,85,11150962,6725,0,1774499578,13168.07170783,30818.988730380006,53258.88678528001 2026-03-26,04:33:00.000,85,11150921,8045,0,1774499579,13168.11212569,29896.61711901,53258.94966936 2026-03-26,04:33:01.000,85,11150914,6485,0,1774499580,13168.09191676,29435.413690500005,53258.88678528001 2026-03-26,04:33:02.000,85,11150939,7845,0,1774499581,13168.159279859996,27590.649320369994,53258.921720880004 2026-03-26,04:33:04.000,85,11150935,7925,0,1774499583,13168.166016169991,26668.221315960007,53258.921720880004 2026-03-26,04:33:05.000,85,11150959,7845,0,1774499584,13168.206434029991,27590.642271239994,53258.91473376001 2026-03-26,04:33:06.000,85,11150966,7325,0,1774499585,13168.219906649996,29435.46303441,53258.928708 2026-03-26,04:33:07.000,85,11150987,6845,0,1774499586,13168.219906649996,30819.087418199997,53258.921720880004 2026-03-26,04:33:08.000,85,11150907,7885,0,1774499587,13168.253588200001,30819.031025160002,53259.01255344001 2026-03-26,04:33:09.000,85,11150894,7405,0,1774499588,13168.287269749992,29435.385493980008,53258.942682240006 2026-03-26,04:33:10.000,85,11150956,6645,0,1774499589,13168.307478679992,29896.652364659996,53258.98460496001 2026-03-26,04:33:11.000,85,11150953,8045,0,1774499590,13168.267060819991,26668.256561610004,53258.928708 2026-03-26,04:33:12.000,85,11150964,7484,0,1774499591,13168.280533439996,33125.00587293001,53258.93569512001 2026-03-26,04:33:13.000,85,11150947,7125,0,1774499592,13168.314214990001,27129.389498820005,53258.94966936 2026-03-26,04:33:15.000,85,11150974,6205,0,1774499594,13168.19296141,34508.6725515,53258.95665648 2026-03-26,04:33:16.000,85,11150972,6605,0,1774499595,13168.17275248,30819.101516459996,53258.9985792 2026-03-26,04:33:17.000,85,11150957,8005,0,1774499596,13168.11212569,27590.684566020005,53259.05447616001 2026-03-26,04:33:18.000,85,11150973,7685,0,1774499597,13168.06497151999,25284.70971825,53258.95665648 2026-03-26,04:33:19.000,85,11150954,7365,0,1774499598,13168.00434472999,30357.876940560003,53259.01255344001 2026-03-26,04:33:20.000,85,11150920,6445,0,1774499599,13167.95045425,30357.891038820002,53259.040501920004 2026-03-26,04:33:21.000,85,11150894,6485,0,1774499600,13167.92350900999,27590.656369500008,53259.05447616001 2026-03-26,04:33:22.000,85,11150897,7245,0,1774499601,13167.815728049995,28513.105521300007,53259.00556632 2026-03-26,04:33:23.000,85,11150912,6324,0,1774499602,13167.728156019999,31280.276748450007,53258.98460496001 2026-03-26,04:33:24.000,85,11150902,6405,0,1774499603,13167.674265539994,26207.116575270004,53259.040501920004 2026-03-26,04:33:26.000,85,11150964,6485,0,1774499605,13167.539539339989,28513.077324779995,53259.040501920004 2026-03-26,04:33:27.000,85,11150920,6565,0,1774499606,13167.418285760003,27129.45294099,53259.08242464001 2026-03-26,04:33:28.000,85,11151330,7484,0,1774499607,13167.357658970002,29896.581873360003,53259.01954056 2026-03-26,04:33:29.000,85,11150921,6685,0,1774499608,13167.270086939992,27129.495235769995,53259.01255344001 2026-03-26,04:33:30.000,85,11150938,7525,0,1774499609,13167.229669079992,27129.467039249997,53258.9985792 2026-03-26,04:33:31.000,85,11150894,6445,0,1774499610,13167.121888119997,28513.070275649996,53258.97063072 2026-03-26,04:33:32.000,85,11150923,7285,0,1774499611,13167.054525020001,30819.115614719994,53259.01255344001 2026-03-26,04:33:33.000,85,11150939,7765,0,1774499612,13166.987161919991,29896.673512049994,53258.90774664 2026-03-26,04:33:34.000,85,11150927,7685,0,1774499613,13166.879380959996,28513.091423039994,53258.928708 2026-03-26,04:33:35.000,85,11150982,7405,0,1774499614,13166.84569940999,23901.1417275,53258.93569512001 2026-03-26,04:33:37.000,85,11150922,6525,0,1774499616,13166.70423689999,28974.351244589998,53258.91473376001 2026-03-26,04:33:38.000,85,11150954,6565,0,1774499617,13166.65034642,30819.256597319996,53258.91473376001 2026-03-26,04:33:39.000,85,11150958,6565,0,1774499618,13166.60319224999,30358.024972290004,53258.87979816 2026-03-26,04:33:40.000,85,11150960,7445,0,1774499619,13166.60319224999,33586.51946316,53258.823901200005 2026-03-26,04:33:41.000,85,11150956,6485,0,1774499620,13166.576247009994,28974.456981540003,53258.83787544 2026-03-26,04:33:42.000,85,11150959,7805,0,1774499621,13166.576247009994,32664.133753529997,53258.78197848 2026-03-26,04:33:43.000,85,11150944,7205,0,1774499622,13166.52235652999,30358.173004020005,53258.83787544 2026-03-26,04:33:44.000,85,11150947,7805,0,1774499623,13166.52235652999,32664.218343090004,53258.774991360006 2026-03-26,04:33:45.000,85,11150916,7125,0,1774499624,13166.54930177,31280.6644506,53258.754030000004 2026-03-26,04:33:46.000,85,11150893,7845,0,1774499625,13166.54930177,31280.763138420007,53258.78197848 2026-03-26,04:33:48.000,85,11150974,6525,0,1774499627,13166.495411289994,31280.812482330002,53258.76800424001 2026-03-26,04:33:49.000,85,11150910,6605,0,1774499628,13166.508883909999,26668.876885050006,53258.74704288001 2026-03-26,04:33:50.000,85,11150829,7845,0,1774499629,13166.468466049999,26207.79329175,53258.74704288001 2026-03-26,04:33:51.000,85,11150905,7885,0,1774499630,13166.475202359994,29897.39252331,53258.73306864 2026-03-26,04:33:52.000,85,11150908,7245,0,1774499631,13166.448257119999,30358.638246600007,53258.80992696 2026-03-26,04:33:53.000,85,11150937,7045,0,1774499632,13166.414575569994,29436.344175659993,53258.754030000004 2026-03-26,04:33:54.000,85,11150950,6485,0,1774499633,13166.407839259999,27130.376377020002,53258.76800424001 2026-03-26,04:33:55.000,85,11150867,6885,0,1774499634,13166.340476159989,29897.688586770004,53258.80992696 2026-03-26,04:33:56.000,85,11150935,7845,0,1774499635,13166.340476159989,27591.741935519996,53258.754030000004 2026-03-26,04:33:57.000,85,11150949,7805,0,1774499636,13166.300058299988,26669.363275020005,53258.80992696 2026-03-26,04:33:59.000,85,11150891,7565,0,1774499638,13166.266376749998,29897.89301154,53258.7889656 2026-03-26,04:34:00.000,85,11150978,7405,0,1774499639,13166.266376749998,26208.237386940003,53258.81691408001 2026-03-26,04:34:01.000,85,11150903,7685,0,1774499640,13166.246167819998,29897.90006067,53258.8588368 2026-03-26,04:34:02.000,85,11150913,6845,0,1774499641,13166.225958889998,28975.514351039994,53258.726081520006 2026-03-26,04:34:03.000,85,11150923,7125,0,1774499642,13166.266376749998,23902.22729352,53258.76101712 2026-03-26,04:34:04.000,85,11150922,7325,0,1774499643,13166.266376749998,25285.858726439998,53258.80992696 2026-03-26,04:34:05.000,85,11150964,7565,0,1774499644,13166.327003539998,28053.128641410003,53258.8588368 2026-03-26,04:34:06.000,85,11150945,7965,0,1774499645,13166.353948779994,29436.76712346,53258.83088832 2026-03-26,04:34:07.000,85,11150946,7365,0,1774499646,13166.374157709994,31742.840659049994,53258.7889656 2026-03-26,04:34:08.000,85,11150929,7885,0,1774499647,13166.407839259999,32665.261614329997,53258.78197848 2026-03-26,04:34:10.000,85,11150908,6565,0,1774499649,13166.387630329999,26669.666387610006,53258.85184968 2026-03-26,04:34:11.000,85,11150951,7045,0,1774499650,13166.448257119999,27592.129637670005,53258.83787544 2026-03-26,04:34:12.000,85,11150857,7845,0,1774499651,13166.46172973999,30820.553637239995,53258.90774664 2026-03-26,04:34:13.000,85,11150884,7245,0,1774499652,13166.475202359994,30820.65937419,53258.85184968 2026-03-26,04:34:14.000,85,11150974,7285,0,1774499653,13166.488674979999,26669.91310716,53258.91473376001 2026-03-26,04:34:15.000,85,11150959,6925,0,1774499654,13166.54256545999,30820.81445505,53258.921720880004 2026-03-26,04:34:16.000,85,11150868,7245,0,1774499655,13166.535829149994,27592.425701130007,53258.86582392001 2026-03-26,04:34:17.000,85,11150957,7045,0,1774499656,13166.529092839999,24825.275621370005,53258.93569512001 2026-03-26,04:34:18.000,85,11150963,7885,0,1774499657,13166.54930177,26208.998692980007,53258.90774664 2026-03-26,04:34:19.000,85,11150948,7005,0,1774499658,13166.58298331999,29437.507282110004,53258.93569512001 2026-03-26,04:34:21.000,85,11150941,6765,0,1774499660,13166.62340117999,30360.125613030003,53258.88678528001 2026-03-26,04:34:22.000,85,11150902,6565,0,1774499661,13166.596455939994,33588.676496939996,53258.93569512001 2026-03-26,04:34:23.000,85,11150920,6685,0,1774499662,13166.58971963,32205.150800970005,53258.97761784 2026-03-26,04:34:24.000,85,11150963,6885,0,1774499663,13166.62340117999,33588.902069100004,53258.96364360001 2026-03-26,04:34:25.000,85,11150941,7685,0,1774499664,13166.65034642,32666.537506859997,53259.01255344001 2026-03-26,04:34:26.000,85,11150976,7484,0,1774499665,13166.657082729995,30360.64019952,53258.94966936 2026-03-26,04:34:27.000,85,11150905,7085,0,1774499666,13166.69076428,34511.612038709995,53258.94966936 2026-03-26,04:34:28.000,85,11150941,7685,0,1774499667,13166.758127379995,33128.022900569995,53258.94966936 2026-03-26,04:34:29.000,85,11150946,7125,0,1774499668,13166.818754169995,28977.135650940007,53259.01954056 2026-03-26,04:34:30.000,85,11150920,7205,0,1774499669,13166.859172029996,31283.23033392,53259.05447616001 2026-03-26,04:34:32.000,85,11150948,6565,0,1774499671,13166.980425609996,31283.286726959996,53258.93569512001 2026-03-26,04:34:33.000,85,11150948,6685,0,1774499672,13167.047788709991,28515.981566340008,53259.03351480001 2026-03-26,04:34:34.000,85,11150919,7845,0,1774499673,13167.054525020001,31283.25148131,53259.110373120006 2026-03-26,04:34:35.000,85,11151038,6565,0,1774499674,13167.195987530002,31744.476057210006,53259.07543752 2026-03-26,04:34:36.000,85,11150896,6685,0,1774499675,13167.236405390002,28516.037959380003,53259.110373120006 2026-03-26,04:34:37.000,85,11150966,6605,0,1774499676,13167.350922659993,31283.279677829996,53259.0684504 2026-03-26,04:34:38.000,85,11150934,7484,0,1774499677,13167.445230999998,28977.19204398,53259.089411760004 2026-03-26,04:34:39.000,85,11150957,7125,0,1774499678,13167.579957199989,29438.402521619995,53259.19421856 2026-03-26,04:34:40.000,85,11150833,7045,0,1774499679,13167.647320299999,28977.19204398,53259.1732572 2026-03-26,04:34:41.000,85,11150786,6405,0,1774499680,13167.76857388,29899.584802740006,53259.159282960005 2026-03-26,04:34:43.000,85,11150940,6405,0,1774499682,13167.916772699995,34972.963498950005,53259.27107688001 2026-03-26,04:34:44.000,85,11150976,6485,0,1774499683,13168.078444139996,26209.88688336,53259.33396096 2026-03-26,04:34:45.000,85,11151014,7645,0,1774499684,13168.15254355,28977.20614224,53259.35492232 2026-03-26,04:34:46.000,85,11150956,6525,0,1774499685,13168.233379270001,30360.80232951,53259.27107688001 2026-03-26,04:34:47.000,85,11150927,6965,0,1774499686,13168.294006060001,24826.27659783,53259.41081928 2026-03-26,04:34:48.000,85,11150966,6365,0,1774499687,13168.334423920001,28515.946320689996,53259.36190944 2026-03-26,04:34:49.000,85,11150952,7245,0,1774499688,13168.428732259992,29899.605950130004,53259.38985792001 2026-03-26,04:34:50.000,85,11150999,7845,0,1774499689,13168.523040599997,28977.156798330005,53259.5226132 2026-03-26,04:34:51.000,85,11151015,7645,0,1774499690,13168.576931080002,27593.60290584,53259.51562608001 2026-03-26,04:34:52.000,85,11150930,6284,0,1774499691,13168.617348940003,30360.865771679993,53259.543574560004 2026-03-26,04:34:54.000,85,11151018,7285,0,1774499693,13168.677975729988,31744.588843289996,53259.58549728001 2026-03-26,04:34:55.000,85,11150960,7285,0,1774499694,13168.711657279993,24826.43167869,53259.66934272 2026-03-26,04:34:56.000,85,11150951,6765,0,1774499695,13168.738602519988,28977.417616139996,53259.66934272 2026-03-26,04:34:57.000,85,11150922,7325,0,1774499696,13168.765547759998,25748.944272659995,53259.71825256 2026-03-26,04:34:58.000,85,11150976,6725,0,1774499697,13168.785756689998,28055.08125042,53259.613445760006 2026-03-26,04:34:59.000,85,11150920,7205,0,1774499698,13168.772284069993,30822.485098859994,53259.70427832001 2026-03-26,04:35:00.000,85,11150890,6525,0,1774499699,13168.779020379989,29900.11348749,53259.732226800006 2026-03-26,04:35:01.000,85,11150947,6925,0,1774499700,13168.792492999994,30822.619032329996,53259.78812376 2026-03-26,04:35:02.000,85,11150960,6324,0,1774499701,13168.832910859994,27132.907014690005,53259.760175280004 2026-03-26,04:35:03.000,85,11150920,7605,0,1774499702,13168.819438239989,28055.384363010002,53259.81607224 2026-03-26,04:35:05.000,85,11150844,6565,0,1774499704,13168.839647169989,28516.71467586,53259.73921392 2026-03-26,04:35:06.000,85,11150914,7484,0,1774499705,13168.826174549999,28055.616984299995,53259.760175280004 2026-03-26,04:35:07.000,85,11150881,7045,0,1774499706,13168.819438239989,25288.283627159995,53259.82305936001 2026-03-26,04:35:08.000,85,11150934,6605,0,1774499707,13168.859856099989,25749.578694359996,53259.79511088 2026-03-26,04:35:09.000,85,11150891,7765,0,1774499708,13168.866592409999,29439.354154169996,53259.8370336 2026-03-26,04:35:10.000,85,11150895,7805,0,1774499709,13168.913746579994,29900.59987746,53259.85799496 2026-03-26,04:35:11.000,85,11150938,6765,0,1774499710,13168.907010269999,33129.17190876001,53259.82305936001 2026-03-26,04:35:12.000,85,11150916,6525,0,1774499711,13168.94069181999,35435.27364087,53259.88594344 2026-03-26,04:35:13.000,85,11150909,7965,0,1774499712,13168.96763706,27133.28061858,53259.87196920001 2026-03-26,04:35:14.000,85,11150886,6525,0,1774499713,13169.00805492,28055.652229950007,53259.93485328 2026-03-26,04:35:16.000,85,11150832,7205,0,1774499715,13169.12257218999,28978.030890449998,53259.878956320004 2026-03-26,04:35:17.000,85,11150833,8085,0,1774499716,13169.18993529,29900.45184573,53259.89293056001 2026-03-26,04:35:18.000,85,11150857,6805,0,1774499717,13169.24382576999,35896.28674287,53259.927866160004 2026-03-26,04:35:19.000,85,11150838,6405,0,1774499718,13169.25056208,30822.851653620004,53259.927866160004 2026-03-26,04:35:20.000,85,11150895,7965,0,1774499719,13169.26403469999,30361.493144249995,53259.91389192 2026-03-26,04:35:21.000,85,11150866,6165,0,1774499720,13169.358343039996,34512.48613083,53259.89293056001 2026-03-26,04:35:22.000,85,11150918,7525,0,1774499721,13169.385288279991,28055.349117360005,53260.03966008001 2026-03-26,04:35:23.000,85,11150924,7445,0,1774499722,13169.405497209991,30361.345112519994,53260.02568584 2026-03-26,04:35:24.000,85,11150863,7765,0,1774499723,13169.459387689996,32206.15177743,53259.95581464 2026-03-26,04:35:25.000,85,11150894,7325,0,1774499724,13169.486332929991,22059.2745498,53260.03267296 2026-03-26,04:35:27.000,85,11150884,7445,0,1774499726,13169.600850199997,28516.143696330008,53260.01869872001 2026-03-26,04:35:28.000,85,11150922,7405,0,1774499727,13169.634531750002,26210.05606248,53260.10953128001 2026-03-26,04:35:29.000,85,11150938,6284,0,1774499728,13169.654740680002,33128.177981429995,53260.13049264 2026-03-26,04:35:30.000,85,11150934,7645,0,1774499729,13169.701894849997,31283.216235660002,53260.14446688 2026-03-26,04:35:31.000,85,11150913,7045,0,1774499730,13169.695158540002,25748.56361964,53260.07459568 2026-03-26,04:35:32.000,85,11150884,6565,0,1774499731,13169.728840089992,33127.95240927,53260.165428240005 2026-03-26,04:35:33.000,85,11150988,7445,0,1774499732,13169.769257949993,31283.011810890006,53260.13747976001 2026-03-26,04:35:34.000,85,11150916,7565,0,1774499733,13169.802939499998,33127.8184758,53260.22831232001 2026-03-26,04:35:35.000,85,11150917,6885,0,1774499734,13169.809675809993,28515.636158969995,53260.151454 2026-03-26,04:35:36.000,85,11150948,7365,0,1774499735,13169.863566289998,28515.5727168,53260.17241536 2026-03-26,04:35:38.000,85,11150912,7325,0,1774499737,13169.856829979988,27593.024877179996,53260.27722216001 2026-03-26,04:35:39.000,85,11150938,6605,0,1774499738,13169.883775219998,27593.003729789998,53260.27722216001 2026-03-26,04:35:40.000,85,11150964,6445,0,1774499739,13169.930929389993,27131.708662589997,53260.30517064001 2026-03-26,04:35:41.000,85,11150923,7845,0,1774499740,13169.957874629989,28054.094372220003,53260.31914488 2026-03-26,04:35:42.000,85,11150965,6885,0,1774499741,13169.998292489989,28976.444836199997,53260.24228656 2026-03-26,04:35:43.000,85,11150899,7765,0,1774499742,13169.957874629989,31282.511322659993,53260.29818352 2026-03-26,04:35:44.000,85,11150919,7645,0,1774499743,13169.991556179993,26209.06918428,53260.2911964 2026-03-26,04:35:45.000,85,11150961,7725,0,1774499744,13169.991556179993,24364.269568500007,53260.29818352 2026-03-26,04:35:46.000,85,11150963,7845,0,1774499745,13170.018501419989,29898.731858009996,53260.32613200001 2026-03-26,04:35:47.000,85,11150957,7045,0,1774499746,13170.025237729998,30359.857746089998,53260.333119120005 2026-03-26,04:35:49.000,85,11150956,6565,0,1774499748,13170.052182969994,27592.545536339996,53260.43792592 2026-03-26,04:35:50.000,85,11150925,8005,0,1774499749,13170.058919279989,25286.47904988,53260.47984864 2026-03-26,04:35:51.000,85,11150869,6765,0,1774499750,13170.065655589999,25286.422656840004,53260.4658744 2026-03-26,04:35:52.000,85,11150935,7085,0,1774499751,13170.065655589999,32665.70570952,53260.45888728 2026-03-26,04:35:53.000,85,11150982,7445,0,1774499752,13170.045446659999,27592.390455479996,53260.430938800004 2026-03-26,04:35:54.000,85,11150956,6405,0,1774499753,13170.011765109994,25747.4498571,53260.4658744 2026-03-26,04:35:55.000,85,11150963,7125,0,1774499754,13170.011765109994,27592.270620270006,53260.4658744 2026-03-26,04:35:56.000,85,11150943,6885,0,1774499755,13169.964610939998,34049.083373760004,53260.598629680004 2026-03-26,04:35:57.000,85,11150866,6284,0,1774499756,13169.897247839988,27592.143735930003,53260.54273272001 2026-03-26,04:35:58.000,85,11150955,7005,0,1774499757,13169.856829979988,26669.72278065,53260.51478424 2026-03-26,04:36:00.000,85,11150935,6805,0,1774499759,13169.782730569998,29897.949404579995,53260.51478424 2026-03-26,04:36:01.000,85,11150932,6405,0,1774499760,13169.681685919997,30820.34216334,53260.549719840004 2026-03-26,04:36:02.000,85,11150915,7845,0,1774499761,13169.641268059997,28053.029953589998,53260.51478424 2026-03-26,04:36:03.000,85,11150951,6845,0,1774499762,13169.513278170001,30359.03299788,53260.50779712 2026-03-26,04:36:04.000,85,11150948,6525,0,1774499763,13169.432442450001,31742.62918515,53260.54273272001 2026-03-26,04:36:05.000,85,11150964,7365,0,1774499764,13169.35160673,33126.23242155,53260.50779712 2026-03-26,04:36:06.000,85,11150941,6965,0,1774499765,13169.22361683999,29436.499256519994,53260.500810000005 2026-03-26,04:36:07.000,85,11150941,7005,0,1774499766,13169.10236325999,32203.684581930007,53260.50779712 2026-03-26,04:36:08.000,85,11150975,7725,0,1774499767,13169.00131860999,27130.362278760003,53260.51478424 2026-03-26,04:36:09.000,85,11150895,6925,0,1774499768,13168.866592409999,32203.571795850003,53260.549719840004 2026-03-26,04:36:11.000,85,11151006,7525,0,1774499770,13168.664503109998,29897.455965479996,53260.55670696 2026-03-26,04:36:12.000,85,11150923,7965,0,1774499771,13168.543249529997,31281.00985797,53260.52177136001 2026-03-26,04:36:13.000,85,11150953,7805,0,1774499772,13168.435468570002,28974.915174990005,53260.52875848 2026-03-26,04:36:14.000,85,11150940,7525,0,1774499773,13168.395050710002,27130.052117040002,53260.47984864 2026-03-26,04:36:15.000,85,11150904,7645,0,1774499774,13168.287269749992,29435.970571769998,53260.54273272001 2026-03-26,04:36:16.000,85,11150959,7005,0,1774499775,13168.17275248,30819.496267740004,53260.47286152001 2026-03-26,04:36:17.000,85,11150936,6605,0,1774499776,13168.10538937999,28974.675504569997,53260.42395168001 2026-03-26,04:36:18.000,85,11150925,7125,0,1774499777,13167.997608419995,32664.232441350003,53260.451900160006 2026-03-26,04:36:19.000,85,11150961,7165,0,1774499778,13167.896563769995,28974.66140631,53260.40997744 2026-03-26,04:36:20.000,85,11150924,7285,0,1774499779,13167.80225542999,34047.786333840006,53260.39600320001 2026-03-26,04:36:22.000,85,11150914,6365,0,1774499781,13167.620375059989,25746.300848910003,53260.34709336 2026-03-26,04:36:23.000,85,11150923,7205,0,1774499782,13167.499121479988,25285.076273009996,53260.263247920004 2026-03-26,04:36:24.000,85,11150977,7565,0,1774499783,13167.418285760003,32203.205241090007,53260.24927368 2026-03-26,04:36:25.000,85,11150895,6965,0,1774499784,13167.303768489997,28052.35323711,53260.24228656 2026-03-26,04:36:26.000,85,11151024,6605,0,1774499785,13167.236405390002,25746.434782380005,53260.214338080004 2026-03-26,04:36:27.000,85,11150936,7565,0,1774499786,13167.162305979997,28052.494219710003,53260.24228656 2026-03-26,04:36:28.000,85,11150925,6845,0,1774499787,13167.081470259996,32664.627192629996,53260.151454 2026-03-26,04:36:29.000,85,11150975,7885,0,1774499788,13166.946744059991,23440.63616286,53260.10953128001 2026-03-26,04:36:30.000,85,11150947,7045,0,1774499789,13166.87264465,31742.375416470008,53260.046647200004 2026-03-26,04:36:31.000,85,11150946,7165,0,1774499790,13166.838963099995,30358.772180069995,53260.046647200004 2026-03-26,04:36:33.000,85,11150935,7765,0,1774499792,13166.78507261999,25285.68954732,53259.96280176 2026-03-26,04:36:34.000,85,11150955,6805,0,1774499793,13166.71097321,27130.601949179996,53259.91389192 2026-03-26,04:36:35.000,85,11150937,6765,0,1774499794,13166.71097321,31742.727872970005,53259.87196920001 2026-03-26,04:36:36.000,85,11150919,7005,0,1774499795,13166.72444582999,28514.360266439995,53259.82305936001 2026-03-26,04:36:37.000,85,11150948,7325,0,1774499796,13166.70423689999,33587.717815259995,53259.80209800001 2026-03-26,04:36:38.000,85,11150919,7045,0,1774499797,13166.70423689999,29898.182025870003,53259.7671624 2026-03-26,04:36:39.000,85,11150967,7205,0,1774499798,13166.737918449995,25286.105445990004,53259.75318816001 2026-03-26,04:36:40.000,85,11151015,6885,0,1774499799,13166.798545239995,31281.869851829993,53259.6972912 2026-03-26,04:36:41.000,85,11150933,7805,0,1774499800,13166.81201786,26669.90605803,53259.74620104 2026-03-26,04:36:42.000,85,11150907,7845,0,1774499801,13166.838963099995,31743.25655772,53259.73921392 2026-03-26,04:36:44.000,85,11150910,6485,0,1774499803,13166.940007749996,29898.562678889997,53259.60645864001 2026-03-26,04:36:45.000,85,11150924,7325,0,1774499804,13166.960216679996,23902.925157389996,53259.63440712001 2026-03-26,04:36:46.000,85,11150913,8165,0,1774499805,13167.007370849991,26670.23736714,53259.59947152 2026-03-26,04:36:47.000,85,11150901,8005,0,1774499806,13167.061261329996,33127.19110323,53259.55056168 2026-03-26,04:36:48.000,85,11150968,6525,0,1774499807,13167.142097049997,31743.609014219997,53259.55056168 2026-03-26,04:36:49.000,85,11150896,7365,0,1774499808,13167.148833359992,27592.757010240006,53259.53658744001 2026-03-26,04:36:50.000,85,11150941,6925,0,1774499809,13167.189251219992,28053.939291360002,53259.53658744001 2026-03-26,04:36:51.000,85,11150904,6405,0,1774499810,13167.243141699997,24364.33301067,53259.494664720005 2026-03-26,04:36:52.000,85,11150913,7765,0,1774499811,13167.270086939992,26670.434742779995,53259.53658744001 2026-03-26,04:36:53.000,85,11150927,7725,0,1774499812,13167.344186349997,28054.037979179993,53259.50165184 2026-03-26,04:36:55.000,85,11150925,6965,0,1774499814,13167.384604209998,32666.241443399995,53259.494664720005 2026-03-26,04:36:56.000,85,11150927,7885,0,1774499815,13167.418285760003,33588.71174259001,53259.396845040006 2026-03-26,04:36:57.000,85,11150955,7045,0,1774499816,13167.458703619988,30360.231349980008,53259.40383216 2026-03-26,04:36:58.000,85,11150924,6445,0,1774499817,13167.485648859998,25286.95839072,53259.41780640001 2026-03-26,04:36:59.000,85,11151003,8165,0,1774499818,13167.505857789998,29899.1759532,53259.50165184 2026-03-26,04:37:00.000,85,11150973,7685,0,1774499819,13167.566484579998,32205.164899230003,53259.50863896 2026-03-26,04:37:01.000,85,11150941,7725,0,1774499820,13167.593429819994,27593.017828049997,53259.41780640001 2026-03-26,04:37:02.000,85,11150954,6525,0,1774499821,13167.579957199989,31282.76509134,53259.424793520004 2026-03-26,04:37:03.000,85,11150907,7365,0,1774499822,13167.593429819994,28976.73385053,53259.48767760001 2026-03-26,04:37:04.000,85,11150891,8005,0,1774499823,13167.647320299999,30821.59690848,53259.445754880006 2026-03-26,04:37:06.000,85,11150911,6885,0,1774499825,13167.674265539994,26209.456886429994,53259.41081928 2026-03-26,04:37:07.000,85,11150906,6565,0,1774499826,13167.687738159999,29899.16185494,53259.36889656001 2026-03-26,04:37:08.000,85,11150929,6805,0,1774499827,13167.647320299999,28054.42568133,53259.452742 2026-03-26,04:37:09.000,85,11150946,7005,0,1774499828,13167.707947089999,31282.955417849997,53259.3828708 2026-03-26,04:37:10.000,85,11150914,6565,0,1774499829,13167.728156019999,30360.541511699994,53259.40383216 2026-03-26,04:37:11.000,85,11150971,7005,0,1774499830,13167.74162863999,30360.576757350005,53259.396845040006 2026-03-26,04:37:12.000,85,11150914,7565,0,1774499831,13167.78878281,32205.453913560006,53259.375883680004 2026-03-26,04:37:13.000,85,11150942,6725,0,1774499832,13167.815728049995,29899.408574490008,53259.41780640001 2026-03-26,04:37:14.000,85,11150943,7805,0,1774499833,13167.815728049995,30360.612003000002,53259.34094808 2026-03-26,04:37:15.000,85,11150914,6405,0,1774499834,13167.856145909995,29899.33103406,53259.38985792001 2026-03-26,04:37:17.000,85,11150924,7365,0,1774499836,13167.977399489995,26209.72475337,53259.43876776001 2026-03-26,04:37:18.000,85,11150956,6525,0,1774499837,13168.04476258999,30821.843628029994,53259.34793520001 2026-03-26,04:37:19.000,85,11150950,6725,0,1774499838,13168.058235209995,28515.826485480007,53259.424793520004 2026-03-26,04:37:20.000,85,11150930,7365,0,1774499839,13168.118861999996,29438.275637280007,53259.41081928 2026-03-26,04:37:21.000,85,11150965,6965,0,1774499840,13168.13233462,27132.286691250003,53259.43178064 2026-03-26,04:37:22.000,85,11150935,7005,0,1774499841,13168.206434029991,28054.721744790004,53259.45972912 2026-03-26,04:37:23.000,85,11150911,7645,0,1774499842,13168.219906649996,28515.932222429998,53259.494664720005 2026-03-26,04:37:24.000,85,11150967,7005,0,1774499843,13168.300742369996,28516.030910250003,53259.46671624001 2026-03-26,04:37:25.000,85,11150912,6525,0,1774499844,13168.347896539992,33589.374360810005,53259.46671624001 2026-03-26,04:37:26.000,85,11150916,7605,0,1774499845,13168.374841780002,31744.666383720003,53259.5226132 2026-03-26,04:37:28.000,85,11150971,6765,0,1774499847,13168.421995949997,29899.97955402,53259.55754880001 2026-03-26,04:37:29.000,85,11150962,6365,0,1774499848,13168.442204879997,29900.078241840005,53259.57851016 2026-03-26,04:37:30.000,85,11150942,6205,0,1774499849,13168.428732259992,29900.14168401,53259.57851016 2026-03-26,04:37:31.000,85,11150953,7645,0,1774499850,13168.442204879997,34051.254505799996,53259.59947152 2026-03-26,04:37:32.000,85,11150900,6565,0,1774499851,13168.428732259992,30822.87985014,53259.64139424 2026-03-26,04:37:33.000,85,11150974,6565,0,1774499852,13168.442204879997,31284.146720820005,53259.62742 2026-03-26,04:37:34.000,85,11150950,7445,0,1774499853,13168.442204879997,31745.441788020005,53259.67632984 2026-03-26,04:37:35.000,85,11150934,6485,0,1774499854,13168.415259640002,26211.00769503,53259.66934272 2026-03-26,04:37:36.000,85,11150951,7085,0,1774499855,13168.435468570002,27133.520289000007,53259.6972912 2026-03-26,04:37:37.000,85,11150915,8165,0,1774499856,13168.401787019997,34513.219240349994,53259.69030408 2026-03-26,04:37:39.000,85,11150971,7645,0,1774499858,13168.347896539992,26672.662267859996,53259.8370336 2026-03-26,04:37:40.000,85,11150982,6324,0,1774499859,13168.347896539992,27133.964384189996,53259.66934272 2026-03-26,04:37:41.000,85,11150939,7725,0,1774499860,13168.307478679992,28056.498125550002,53259.73921392 2026-03-26,04:37:42.000,85,11150995,7925,0,1774499861,13168.314214990001,29901.537411750003,53259.81607224 2026-03-26,04:37:43.000,85,11150962,7165,0,1774499862,13168.300742369996,28056.751894229994,53259.85100784001 2026-03-26,04:37:44.000,85,11150947,7645,0,1774499863,13168.287269749992,32669.089291919998,53259.85799496 2026-03-26,04:37:45.000,85,11150999,6965,0,1774499864,13168.267060819991,34975.367252280004,53259.8370336 2026-03-26,04:37:46.000,85,11150971,7045,0,1774499865,13168.226642959991,25289.615912730005,53259.87196920001 2026-03-26,04:37:47.000,85,11150936,6685,0,1774499866,13168.226642959991,29440.693488870005,53259.899917680006 2026-03-26,04:37:48.000,85,11150976,7525,0,1774499867,13168.260324509996,28518.279582720003,53259.95581464 2026-03-26,04:37:50.000,85,11150922,6565,0,1774499869,13168.213170340001,25750.995569489998,53259.94184040001 2026-03-26,04:37:51.000,85,11151009,7725,0,1774499870,13168.166016169991,28057.139596380002,53259.92087904001 2026-03-26,04:37:52.000,85,11150988,7365,0,1774499871,13168.179488789996,27134.648149800007,53260.0117116 2026-03-26,04:37:53.000,85,11150947,6885,0,1774499872,13168.199697719996,34975.59987357,53259.98376312 2026-03-26,04:37:54.000,85,11150973,7805,0,1774499873,13168.166016169991,28057.224185939995,53259.99075024001 2026-03-26,04:37:55.000,85,11150970,6485,0,1774499874,13168.15254355,28057.238284199993,53260.00472448 2026-03-26,04:37:56.000,85,11150987,7925,0,1774499875,13168.15254355,28518.505154879997,53260.06062144001 2026-03-26,04:37:57.000,85,11151005,6765,0,1774499876,13168.12559830999,31285.831462889997,53260.06062144001 2026-03-26,04:37:58.000,85,11150954,6725,0,1774499877,13168.078444139996,28979.75087817,53259.98376312 2026-03-26,04:37:59.000,85,11150951,7925,0,1774499878,13168.078444139996,29902.21412823,53259.976776 2026-03-26,04:38:01.000,85,11150878,6245,0,1774499880,13167.997608419995,27596.16878916,53260.046647200004 2026-03-26,04:38:02.000,85,11150956,6565,0,1774499881,13167.95045425,31747.197021390006,53260.067608560006 2026-03-26,04:38:03.000,85,11150943,8005,0,1774499882,13167.896563769995,23906.294641529996,53260.08856992001 2026-03-26,04:38:04.000,85,11150965,7605,0,1774499883,13167.916772699995,27596.112396120006,53260.06062144001 2026-03-26,04:38:05.000,85,11150964,6485,0,1774499884,13167.84267328999,28979.77202556,53260.03267296 2026-03-26,04:38:06.000,85,11150936,7645,0,1774499885,13167.84267328999,28057.280578980004,53260.02568584 2026-03-26,04:38:07.000,85,11150919,7645,0,1774499886,13167.835936979995,27134.796181530008,53259.99075024001 2026-03-26,04:38:08.000,85,11150933,6885,0,1774499887,13167.876354839995,25289.897877929994,53259.99075024001 2026-03-26,04:38:09.000,85,11150908,7205,0,1774499888,13167.876354839995,26673.494065200008,53259.89293056001 2026-03-26,04:38:10.000,85,11150926,6645,0,1774499889,13167.91003639,29440.806274949995,53259.99075024001 2026-03-26,04:38:12.000,85,11150965,6525,0,1774499891,13167.94371793999,34514.26251159,53259.93485328 2026-03-26,04:38:13.000,85,11150987,7765,0,1774499892,13168.00434472999,33591.728770229995,53259.88594344 2026-03-26,04:38:14.000,85,11150927,8045,0,1774499893,13168.04476258999,25750.918029060005,53260.0117116 2026-03-26,04:38:15.000,85,11150933,7765,0,1774499894,13168.0514989,28979.475962099998,53259.96978888001 2026-03-26,04:38:16.000,85,11150852,7285,0,1774499895,13168.11212569,28979.419569060003,53259.95581464 2026-03-26,04:38:17.000,85,11150976,7405,0,1774499896,13168.145807239991,28979.384323410006,53259.95581464 2026-03-26,04:38:18.000,85,11150846,7405,0,1774499897,13168.13233462,28518.173845769998,53259.976776 2026-03-26,04:38:19.000,85,11150964,6324,0,1774499898,13168.12559830999,30824.310823530002,53259.92087904001 2026-03-26,04:38:20.000,85,11150922,6725,0,1774499899,13168.19296141,31285.514252039997,53259.89293056001 2026-03-26,04:38:21.000,85,11150916,7165,0,1774499900,13168.17275248,30363.065100239997,53259.92087904001 2026-03-26,04:38:23.000,85,11150931,7645,0,1774499902,13168.19296141,27134.436675899997,53259.92087904001 2026-03-26,04:38:24.000,85,11151002,7245,0,1774499903,13168.17275248,27134.450774159995,53259.899917680006 2026-03-26,04:38:25.000,85,11150895,7565,0,1774499904,13168.166016169991,31746.696533160008,53259.95581464 2026-03-26,04:38:26.000,85,11150886,6405,0,1774499905,13168.17275248,31285.457859000002,53259.976776 2026-03-26,04:38:27.000,85,11150922,7365,0,1774499906,13168.159279859996,33591.559591109995,53259.96978888001 2026-03-26,04:38:28.000,85,11150893,7685,0,1774499907,13168.12559830999,35897.68951974,53259.93485328 2026-03-26,04:38:29.000,85,11150903,7845,0,1774499908,13168.139070929996,31746.654238379997,53259.93485328 2026-03-26,04:38:30.000,85,11150969,6725,0,1774499909,13168.17275248,30362.945265029994,53259.94184040001 2026-03-26,04:38:31.000,85,11150929,7885,0,1774499910,13168.226642959991,29901.72773826,53259.927866160004 2026-03-26,04:38:32.000,85,11150903,7725,0,1774499911,13168.199697719996,28518.068108820007,53259.96978888001 2026-03-26,04:38:45.000,85,11150920,7405,0,1774499924,13168.435468570002,31285.218188579995,53260.03966008001 2026-03-26,04:38:46.000,85,11150893,6965,0,1774499925,13168.509567979992,25750.621965600003,53259.98376312 2026-03-26,04:38:47.000,85,11150912,6365,0,1774499926,13168.482622739997,32207.794224719997,53259.948827520006 2026-03-26,04:38:48.000,85,11150950,6445,0,1774499927,13168.482622739997,29440.43972019,53259.899917680006 2026-03-26,04:38:49.000,85,11150945,7885,0,1774499928,13168.462413809997,34052.68547919,53259.96978888001 2026-03-26,04:38:50.000,85,11150954,7445,0,1774499929,13168.462413809997,32207.850617760007,53259.93485328 2026-03-26,04:38:51.000,85,11150863,7005,0,1774499930,13168.516304290002,29440.531358880005,53259.95581464 2026-03-26,04:38:52.000,85,11150931,6885,0,1774499931,13168.516304290002,33591.552541979996,53259.89293056001 2026-03-26,04:38:53.000,85,11150929,7645,0,1774499932,13168.462413809997,32207.970452969996,53259.91389192 2026-03-26,04:38:54.000,85,11150966,7365,0,1774499933,13168.590403699993,27595.738792229997,53260.151454 2026-03-26,04:39:18.000,85,11150950,7445,0,1774499957,13168.866592409999,27135.331915410003,53259.57851016 2026-03-26,04:39:19.000,85,11150836,7405,0,1774499958,13168.752075139993,28980.279562919997,53259.50165184 2026-03-26,04:39:20.000,85,11150941,7125,0,1774499959,13168.745338829998,28980.180875100006,53259.5226132 2026-03-26,04:39:21.000,85,11150892,6485,0,1774499960,13168.92048288999,31286.564572410003,53259.66934272 2026-03-26,04:39:22.000,85,11150925,7405,0,1774499961,13169.115835879995,24368.054951309998,53260.116518400006 2026-03-26,04:39:23.000,85,11150935,7205,0,1774499962,13169.16299004999,33592.694501039994,53260.13747976001 2026-03-26,04:39:24.000,85,11150946,7285,0,1774499963,13169.14278111999,30364.080174960007,53260.07459568 2026-03-26,04:39:25.000,85,11150952,7565,0,1774499964,13169.1293085,28980.392349,53260.067608560006 2026-03-26,04:39:26.000,85,11150903,6725,0,1774499965,13169.14951743,28519.11138006,53260.067608560006 2026-03-26,04:39:27.000,85,11150923,7965,0,1774499966,13169.18993529,30364.044929309995,53260.02568584 2026-03-26,04:39:40.000,85,11150968,7445,0,1774499979,13168.927219199999,26212.960304039996,53259.53658744001 2026-03-26,04:39:41.000,85,11150958,6885,0,1774499980,13168.886801339999,29902.86969732,53259.53658744001 2026-03-26,04:39:42.000,85,11150920,6605,0,1774499981,13168.846383479999,31747.831443090006,53259.494664720005 2026-03-26,04:39:43.000,85,11150924,7245,0,1774499982,13168.880065029989,30825.368193029994,53259.494664720005 2026-03-26,04:39:44.000,85,11150950,7525,0,1774499983,13168.839647169989,30825.46688085,53259.452742 2026-03-26,04:39:45.000,85,11150968,7365,0,1774499984,13168.792492999994,30364.277550600003,53259.5226132 2026-03-26,04:39:46.000,85,11150929,7245,0,1774499985,13168.812701929994,24829.519197629998,53259.46671624001 2026-03-26,04:39:47.000,85,11150939,7005,0,1774499986,13168.711657279993,29441.905939229997,53259.45972912 2026-03-26,04:39:48.000,85,11150977,7685,0,1774499987,13168.651030489993,31748.120457419995,53259.41780640001 2026-03-26,04:39:49.000,85,11150877,6885,0,1774499988,13168.610612629993,32209.36618071,53259.41081928 2026-03-26,04:39:51.000,85,11150927,6965,0,1774499990,13168.563458459997,29903.292645120004,53259.43876776001 2026-03-26,04:39:52.000,85,11150938,6565,0,1774499991,13168.529776909993,28058.42958717,53259.452742 2026-03-26,04:39:53.000,85,11150935,7765,0,1774499992,13168.516304290002,28980.864640710002,53259.375883680004 2026-03-26,04:39:54.000,85,11150943,7565,0,1774499993,13168.448941189992,31287.0791589,53259.41081928 2026-03-26,04:39:55.000,85,11150902,7565,0,1774499994,13168.408523329992,30825.889828650004,53259.35492232 2026-03-26,04:39:56.000,85,11150963,6845,0,1774499995,13168.341160229997,34054.57464603,53259.31998672001 2026-03-26,04:39:57.000,85,11150987,7205,0,1774499996,13168.334423920001,29903.50411902,53259.29902536001 2026-03-26,04:39:58.000,85,11150855,7885,0,1774499997,13168.260324509996,28981.06906548,53259.27107688001 2026-03-26,04:39:59.000,85,11150917,7925,0,1774499998,13168.233379270001,28058.61286455,53259.229154160006 2026-03-26,04:40:00.000,85,11150970,7484,0,1774499999,13168.199697719996,26213.686364430003,53259.29203824 2026-03-26,04:40:02.000,85,11151017,7725,0,1774500001,13168.10538937999,32209.796177640004,53259.19421856 2026-03-26,04:40:03.000,85,11150877,7845,0,1774500002,13168.06497151999,22985.121382259997,53259.10338600001 2026-03-26,04:40:04.000,85,11150914,6445,0,1774500003,13168.0514989,30826.129499069997,53259.12434736 2026-03-26,04:40:05.000,85,11150927,6805,0,1774500004,13168.00434472999,28519.943177399997,53259.18024432001 2026-03-26,04:40:06.000,85,11150938,7165,0,1774500005,13168.01108104,30826.08015516,53259.089411760004 2026-03-26,04:40:07.000,85,11150954,6605,0,1774500006,13167.97066318,28981.132507650007,53259.10338600001 2026-03-26,04:40:08.000,85,11150912,7484,0,1774500007,13167.936981629995,30364.834431869996,53259.13133448001 2026-03-26,04:40:09.000,85,11150935,7005,0,1774500008,13167.92350900999,29442.35003442,53259.09639888 2026-03-26,04:40:10.000,85,11150933,7685,0,1774500009,13167.896563769995,27597.423534300004,53259.04748904 2026-03-26,04:40:11.000,85,11150924,7484,0,1774500010,13167.88982746,30364.770989700002,53259.08242464001 2026-03-26,04:40:13.000,85,11150952,6445,0,1774500012,13167.896563769995,30364.65115449,53259.0684504 2026-03-26,04:40:14.000,85,11150901,7165,0,1774500013,13167.86961853,25291.11032829,53259.10338600001 2026-03-26,04:40:15.000,85,11150918,6605,0,1774500014,13167.86961853,33593.23728405,53259.08242464001 2026-03-26,04:40:16.000,85,11150921,7285,0,1774500015,13167.88309114999,27135.966337110003,53259.03351480001 2026-03-26,04:40:17.000,85,11150900,6645,0,1774500016,13167.88309114999,29903.271497730006,53258.97063072 2026-03-26,04:40:18.000,85,11150883,7205,0,1774500017,13167.80225542999,27135.86060016,53259.01255344001 2026-03-26,04:40:19.000,85,11150881,6765,0,1774500018,13167.80225542999,29441.983479660004,53259.040501920004 2026-03-26,04:40:20.000,85,11150887,7045,0,1774500019,13167.76857388,33131.78008686,53258.98460496001 2026-03-26,04:40:21.000,85,11150915,6885,0,1774500020,13167.775310189994,30364.33394364,53258.91473376001 2026-03-26,04:40:22.000,85,11150908,7445,0,1774500021,13167.78878281,28058.11942545,53258.991592080005 2026-03-26,04:40:35.000,85,11150909,7685,0,1774500034,13167.297032180002,33592.63105887,53259.01255344001 2026-03-26,04:40:36.000,85,11150952,6525,0,1774500035,13167.249878009992,28519.083183540002,53259.01255344001 2026-03-26,04:40:37.000,85,11150911,7205,0,1774500036,13167.162305979997,28519.11138006,53259.00556632 2026-03-26,04:40:38.000,85,11150950,7245,0,1774500037,13167.101679189997,27596.612884350005,53259.02652768 2026-03-26,04:40:39.000,85,11150953,7285,0,1774500038,13167.054525020001,31286.543425020005,53258.95665648 2026-03-26,04:40:40.000,85,11150816,6525,0,1774500039,13167.020843469996,28519.188920490007,53258.991592080005 2026-03-26,04:40:41.000,85,11150922,6565,0,1774500040,13166.966952989991,28980.392349,53258.90075952 2026-03-26,04:40:42.000,85,11150945,7085,0,1774500041,13166.91306251,32208.992576820005,53258.90774664 2026-03-26,04:40:43.000,85,11150905,6965,0,1774500042,13166.85243572,34976.36822874,53258.91473376001 2026-03-26,04:40:44.000,85,11150960,6525,0,1774500043,13167.000634539996,31747.789148309996,53259.34094808 2026-03-26,04:40:46.000,85,11150932,6565,0,1774500045,13166.67055535,26674.339960800004,53258.928708 2026-03-26,04:40:47.000,85,11150917,7965,0,1774500046,13166.657082729995,28519.25941179,53258.872811040004 2026-03-26,04:40:48.000,85,11150913,6925,0,1774500047,13166.60319224999,33131.57566209001,53258.823901200005 2026-03-26,04:40:49.000,85,11150975,6925,0,1774500048,13166.54256545999,28519.245313530002,53258.928708 2026-03-26,04:40:50.000,85,11150930,7525,0,1774500049,13166.52235652999,29902.947237750006,53258.86582392001 2026-03-26,04:40:51.000,85,11150897,7085,0,1774500050,13166.515620219994,28980.505135080006,53258.81691408001 2026-03-26,04:40:52.000,85,11150935,7005,0,1774500051,13166.434784499994,34515.284635439995,53258.86582392001 2026-03-26,04:40:53.000,85,11150960,6485,0,1774500052,13166.421311879989,29441.757907499996,53258.80992696 2026-03-26,04:40:54.000,85,11150972,7285,0,1774500053,13166.387630329999,28058.091228930003,53258.73306864 2026-03-26,04:40:55.000,85,11150886,7245,0,1774500054,13166.360685089989,31286.726702400003,53258.79595272001 2026-03-26,04:40:57.000,85,11150921,6845,0,1774500056,13166.353948779994,29902.975434270003,53258.754030000004 2026-03-26,04:40:58.000,85,11150907,7845,0,1774500057,13166.293321989993,27135.620929740006,53258.726081520006 2026-03-26,04:40:59.000,85,11150924,7125,0,1774500058,13166.273113059993,30364.207059299995,53258.73306864 2026-03-26,04:41:00.000,85,11150896,6445,0,1774500059,13166.286585679998,28980.57562638,53258.705120160004 2026-03-26,04:41:01.000,85,11150952,7365,0,1774500060,13166.279849369988,31286.663260229994,53258.71909440001 2026-03-26,04:41:02.000,85,11150923,8045,0,1774500061,13166.259640439988,24829.413460680007,53258.705120160004 2026-03-26,04:41:03.000,85,11150962,7245,0,1774500062,13166.252904129993,23907.013652790003,53258.6841588 2026-03-26,04:41:04.000,85,11150921,7045,0,1774500063,13166.192277339993,26674.38930471,53258.69114592 2026-03-26,04:41:05.000,85,11150911,7765,0,1774500064,13166.199013650003,34976.5233096,53258.60031336001 2026-03-26,04:41:06.000,85,11150950,6565,0,1774500065,13166.212486269993,30364.192961039997,53258.57236488 2026-03-26,04:41:08.000,85,11150917,7005,0,1774500067,13166.192277339993,32670.49206879,53258.558390640006 2026-03-26,04:41:09.000,85,11150891,6885,0,1774500068,13166.199013650003,30364.33394364,53258.537429280004 2026-03-26,04:41:10.000,85,11150919,7685,0,1774500069,13166.225958889998,27597.021733889997,53258.53044216001 2026-03-26,04:41:11.000,85,11150976,6284,0,1774500070,13166.232695199993,28058.28860457,53258.51646792 2026-03-26,04:41:12.000,85,11150894,6725,0,1774500071,13166.259640439988,29441.997577920003,53258.48153232001 2026-03-26,04:41:13.000,85,11150956,7325,0,1774500072,13166.259640439988,26213.40439923,53258.4745452 2026-03-26,04:41:14.000,85,11150956,6645,0,1774500073,13166.246167819998,33132.019757279995,53258.4745452 2026-03-26,04:41:15.000,85,11150952,6685,0,1774500074,13166.252904129993,25291.12442655,53258.49550656 2026-03-26,04:41:16.000,85,11150961,6965,0,1774500075,13166.225958889998,28519.823342190008,53258.39768688 2026-03-26,04:41:17.000,85,11150910,6445,0,1774500076,13166.219222579988,34977.20707521,53258.37672552 2026-03-26,04:41:19.000,85,11150923,7765,0,1774500078,13166.232695199993,32671.196981789995,53258.3348028 2026-03-26,04:41:20.000,85,11150872,7325,0,1774500079,13166.185541029998,30365.151642719997,53258.25794448 2026-03-26,04:41:21.000,85,11150869,7845,0,1774500080,13166.192277339993,25291.58966913,53258.24397024001 2026-03-26,04:41:22.000,85,11150977,7845,0,1774500081,13166.158595790002,34055.17382208,53258.25794448 2026-03-26,04:41:23.000,85,11150954,7565,0,1774500082,13166.212486269993,31749.057991709997,53258.083266480004 2026-03-26,04:41:24.000,85,11150935,7845,0,1774500083,13166.225958889998,29442.906915690008,53258.1601248 2026-03-26,04:41:25.000,85,11150963,7845,0,1774500084,13166.246167819998,28981.724634569997,53258.16711192 2026-03-26,04:41:26.000,85,11150884,7245,0,1774500085,13166.279849369988,29904.216081150007,53258.07627936001 2026-03-26,04:41:27.000,85,11150862,7205,0,1774500086,13166.320267229989,34055.37119772,53258.06230512 2026-03-26,04:41:28.000,85,11150954,6525,0,1774500087,13166.353948779994,28520.619893879993,53258.034356640004 2026-03-26,04:41:30.000,85,11150922,6725,0,1774500089,13166.495411289994,27598.191889470007,53257.936536960005 2026-03-26,04:41:31.000,85,11150893,6965,0,1774500090,13166.54256545999,26675.728639409994,53257.915575600004 2026-03-26,04:41:32.000,85,11150908,7525,0,1774500091,13166.64361010999,30826.834412070006,53257.92954984001 2026-03-26,04:41:33.000,85,11150919,8125,0,1774500092,13166.72444582999,28059.41646537,53257.89461424 2026-03-26,04:41:34.000,85,11150910,6605,0,1774500093,13166.778336309995,28059.479907539993,53257.87365288 2026-03-26,04:41:35.000,85,11150867,7845,0,1774500094,13166.87264465,25753.279487609994,53257.85967864001 2026-03-26,04:41:36.000,85,11150972,6645,0,1774500095,13166.9736893,27598.213036860005,53257.85967864001 2026-03-26,04:41:37.000,85,11150969,8125,0,1774500096,13166.993898230001,30365.638032689996,53257.87365288 2026-03-26,04:41:38.000,85,11150901,7045,0,1774500097,13167.081470259996,30826.862608590003,53257.7758332 2026-03-26,04:41:39.000,85,11150903,8125,0,1774500098,13167.162305979997,27136.96731357,53257.78282032 2026-03-26,04:41:41.000,85,11150905,7605,0,1774500100,13167.317241110002,27136.98141183,53257.71294912001 2026-03-26,04:41:42.000,85,11150881,6845,0,1774500101,13167.398076830003,30826.89080511,53257.65705216 2026-03-26,04:41:43.000,85,11150870,6565,0,1774500102,13167.512594099993,29443.174782629998,53257.73391048 2026-03-26,04:41:44.000,85,11150943,7165,0,1774500103,13167.573220889994,28520.760876479995,53257.719936240006 2026-03-26,04:41:45.000,85,11150940,7525,0,1774500104,13167.627111369999,32210.719613669993,53257.80378168 2026-03-26,04:41:46.000,85,11150948,6565,0,1774500105,13167.687738159999,30826.940149019996,53257.719936240006 2026-03-26,04:41:47.000,85,11150968,6605,0,1774500106,13167.714683399994,25753.328831520004,53257.67102640001 2026-03-26,04:41:48.000,85,11150910,6685,0,1774500107,13167.815728049995,29904.554439390005,53257.78282032 2026-03-26,04:41:49.000,85,11150908,6765,0,1774500108,13167.90330007999,29904.589685040002,53257.73391048 2026-03-26,04:41:50.000,85,11150926,7765,0,1774500109,13167.91003639,31288.319805780004,53257.76185896001 2026-03-26,04:41:52.000,85,11150898,7325,0,1774500111,13168.01108104,28521.02169429,53257.73391048 2026-03-26,04:41:53.000,85,11150937,7005,0,1774500112,13168.0514989,33133.42253415,53257.71294912001 2026-03-26,04:41:54.000,85,11150926,7565,0,1774500113,13168.078444139996,31749.628971240003,53257.73391048 2026-03-26,04:41:55.000,85,11150908,6845,0,1774500114,13168.11212569,28059.853511430003,53257.747884720004 2026-03-26,04:41:56.000,85,11150929,7205,0,1774500115,13168.206434029991,27598.558444230002,53257.82474304 2026-03-26,04:41:57.000,85,11150865,7845,0,1774500116,13168.226642959991,30366.046882230003,53257.71294912001 2026-03-26,04:41:58.000,85,11150920,7605,0,1774500117,13168.300742369996,28059.959248379993,53257.68500064 2026-03-26,04:41:59.000,85,11150943,6885,0,1774500118,13168.361369159997,25753.794074100006,53257.68500064 2026-03-26,04:42:00.000,85,11150966,7525,0,1774500119,13168.395050710002,25292.527203420002,53257.78282032 2026-03-26,04:42:01.000,85,11150917,7765,0,1774500120,13168.435468570002,29905.09017327,53257.78980744001 2026-03-26,04:42:03.000,85,11150896,7525,0,1774500122,13168.489359049992,31750.164705119998,53257.8457044 2026-03-26,04:42:04.000,85,11150902,6765,0,1774500123,13168.570194769993,31750.235196420006,53257.78980744001 2026-03-26,04:42:05.000,85,11150926,7525,0,1774500124,13168.597140010002,28521.564477299995,53257.85967864001 2026-03-26,04:42:06.000,85,11150951,6765,0,1774500125,13168.610612629993,29905.343941950006,53257.85269152 2026-03-26,04:42:07.000,85,11150896,6685,0,1774500126,13168.657766799988,30827.85653592,53257.887627120006 2026-03-26,04:42:08.000,85,11150904,6445,0,1774500127,13168.718393589988,29444.147562569997,53257.915575600004 2026-03-26,04:42:09.000,85,11150913,8005,0,1774500128,13168.745338829998,30827.898830699996,53257.866665760004 2026-03-26,04:42:10.000,85,11150885,7645,0,1774500129,13168.812701929994,29905.435580639998,53257.8457044 2026-03-26,04:42:11.000,85,11150913,8005,0,1774500130,13168.886801339999,24831.810164880008,53257.85269152 2026-03-26,04:42:12.000,85,11150879,7805,0,1774500131,13168.913746579994,34518.02674700999,53257.85967864001 2026-03-26,04:42:14.000,85,11150939,7085,0,1774500133,13168.98110967999,30366.836384790004,53257.92954984001 2026-03-26,04:42:15.000,85,11150922,7445,0,1774500134,13169.035000159995,34979.357059860005,53257.92954984001 2026-03-26,04:42:16.000,85,11150922,7645,0,1774500135,13169.095626949995,29444.309692559997,53257.9505112 2026-03-26,04:42:17.000,85,11150904,6645,0,1774500136,13169.1293085,23448.13643718,53257.985446800005 2026-03-26,04:42:18.000,85,11150950,6565,0,1774500137,13169.18319897999,30828.053911559997,53258.04134376 2026-03-26,04:42:19.000,85,11150915,7285,0,1774500138,13169.24382576999,28983.056920140007,53258.0203824 2026-03-26,04:42:20.000,85,11150927,7045,0,1774500139,13169.27077101,34517.96330484,53257.99942104 2026-03-26,04:42:21.000,85,11150943,6925,0,1774500140,13169.317925179996,33134.21908584,53258.02736952001 2026-03-26,04:42:22.000,85,11150946,7685,0,1774500141,13169.365079349991,31289.236192680008,53257.985446800005 2026-03-26,04:42:23.000,85,11150949,7965,0,1774500142,13169.37181566,31750.397326410006,53258.0203824 2026-03-26,04:42:25.000,85,11150914,6565,0,1774500144,13169.466123999991,34056.62594286,53258.104227840005 2026-03-26,04:42:26.000,85,11150961,7005,0,1774500145,13169.479596619996,29905.372138470004,53258.14615056001 2026-03-26,04:42:27.000,85,11150878,6765,0,1774500146,13169.506541859992,32211.59370579,53258.16711192 2026-03-26,04:42:28.000,85,11150962,7845,0,1774500147,13169.520014479996,30366.617861759994,53258.13916344 2026-03-26,04:42:29.000,85,11150945,7965,0,1774500148,13169.540223409997,29444.091169530002,53258.14615056001 2026-03-26,04:42:30.000,85,11150947,7005,0,1774500149,13169.533487100001,29444.12641518,53258.09724072001 2026-03-26,04:42:31.000,85,11150945,8645,0,1774500150,13169.594113890002,29444.084120400003,53258.12518920001 2026-03-26,04:42:32.000,85,11150965,6965,0,1774500151,13169.573904960002,33595.26038435999,53258.14615056001 2026-03-26,04:42:33.000,85,11150958,6845,0,1774500152,13169.587377579992,26676.60273153,53258.104227840005 2026-03-26,04:42:34.000,85,11150937,7925,0,1774500153,13169.587377579992,28060.38219618,53258.083266480004 2026-03-26,04:42:36.000,85,11150968,6405,0,1774500155,13169.614322820002,28982.845446239997,53258.12518920001 2026-03-26,04:42:37.000,85,11150985,7125,0,1774500156,13169.621059129997,31289.024718779998,53258.11820208 2026-03-26,04:42:38.000,85,11150943,6805,0,1774500157,13169.634531750002,29905.301647169996,53258.11121496 2026-03-26,04:42:39.000,85,11150981,7085,0,1774500158,13169.567168649992,29905.301647169996,53258.13916344 2026-03-26,04:42:40.000,85,11150905,7645,0,1774500159,13169.567168649992,28521.578575559994,53258.13916344 2026-03-26,04:42:41.000,85,11151025,7765,0,1774500160,13169.594113890002,28982.859544499996,53258.13217632 2026-03-26,04:42:42.000,85,11150980,7365,0,1774500161,13169.594113890002,28982.782004070003,53258.1601248 2026-03-26,04:42:43.000,85,11150937,7805,0,1774500162,13169.587377579992,28060.248262709996,53258.23698312 2026-03-26,04:42:44.000,85,11150906,6645,0,1774500163,13169.567168649992,32211.27649494,53258.16711192 2026-03-26,04:42:45.000,85,11150964,6685,0,1774500164,13169.567168649992,26215.223074769994,53258.1601248 2026-03-26,04:42:47.000,85,11150920,6565,0,1774500166,13169.486332929991,30827.659160280004,53258.153137680005 2026-03-26,04:42:48.000,85,11150979,7925,0,1774500167,13169.398760899996,28982.739709290006,53258.153137680005 2026-03-26,04:42:49.000,85,11150973,7045,0,1774500168,13169.385288279991,30827.659160280004,53258.13916344 2026-03-26,04:42:50.000,85,11150967,6925,0,1774500169,13169.28424362999,30827.623914630007,53258.14615056001 2026-03-26,04:42:51.000,85,11150906,7685,0,1774500170,13169.237089459995,28982.591677560005,53258.09724072001 2026-03-26,04:42:52.000,85,11150948,7605,0,1774500171,13169.176462669995,27137.629931789997,53258.0902536 2026-03-26,04:42:53.000,85,11150779,7205,0,1774500172,13169.095626949995,23447.572506779994,53258.07627936001 2026-03-26,04:42:54.000,85,11150933,7045,0,1774500173,13169.00805492,28982.408400180007,53258.083266480004 2026-03-26,04:42:55.000,85,11150933,7965,0,1774500174,13168.96763706,33133.53532023,53258.00640816001 2026-03-26,04:42:56.000,85,11150886,7325,0,1774500175,13168.927219199999,30827.22211422,53258.04833088001 2026-03-26,04:42:58.000,85,11150906,6965,0,1774500177,13168.819438239989,33133.26040416,53257.985446800005 2026-03-26,04:42:59.000,85,11150939,7885,0,1774500178,13168.785756689998,28982.048894549996,53257.97147256 2026-03-26,04:43:00.000,85,11150942,6365,0,1774500179,13168.745338829998,26675.728639409994,53257.92954984001 2026-03-26,04:43:01.000,85,11150975,7005,0,1774500180,13168.657766799988,28981.971354120004,53257.92954984001 2026-03-26,04:43:02.000,85,11150969,7085,0,1774500181,13168.603876319998,29443.13953698,53257.96448544 2026-03-26,04:43:03.000,85,11150932,6565,0,1774500182,13168.529776909993,23446.980379860004,53257.9505112 2026-03-26,04:43:04.000,85,11150952,7285,0,1774500183,13168.435468570002,31288.009644060003,53257.87365288 2026-03-26,04:43:05.000,85,11150919,8165,0,1774500184,13168.374841780002,31287.988496670005,53257.936536960005 2026-03-26,04:43:06.000,85,11150907,7965,0,1774500185,13168.287269749992,33594.19596573,53257.817755920005 2026-03-26,04:43:07.000,85,11150931,7005,0,1774500186,13168.186225099991,33133.034832000005,53257.817755920005 2026-03-26,04:43:09.000,85,11150933,7805,0,1774500188,13168.017817349995,31749.445693860005,53257.75487184 2026-03-26,04:43:10.000,85,11150941,8005,0,1774500189,13167.96392686999,27137.044854000007,53257.76185896001 2026-03-26,04:43:11.000,85,11150880,7365,0,1774500190,13167.86961853,34978.201002539994,53257.747884720004 2026-03-26,04:43:12.000,85,11150939,7205,0,1774500191,13167.82246435999,26214.743733929994,53257.664039279996 2026-03-26,04:43:13.000,85,11150954,7565,0,1774500192,13167.755101259994,30827.243261609998,53257.698974880004 2026-03-26,04:43:14.000,85,11150977,7125,0,1774500193,13167.667529229999,24369.95821641,53257.62211656001 2026-03-26,04:43:15.000,85,11151024,7245,0,1774500194,13167.667529229999,23908.754787900005,53257.62910368 2026-03-26,04:43:16.000,85,11150882,6725,0,1774500195,13167.660792919989,26676.30666807,53257.68500064 2026-03-26,04:43:17.000,85,11150989,7165,0,1774500196,13167.606902439999,26676.377159370008,53257.55923248 2026-03-26,04:43:18.000,85,11150907,7845,0,1774500197,13167.573220889994,32672.5856604,53257.58718096 2026-03-26,04:43:20.000,85,11150987,7045,0,1774500199,13167.553011959993,29443.978383449998,53257.48936128 2026-03-26,04:43:21.000,85,11150888,6445,0,1774500200,13167.606902439999,28521.51513339,53257.45442568001 2026-03-26,04:43:22.000,85,11150961,7165,0,1774500201,13167.620375059989,31288.933080090006,53257.44743856 2026-03-26,04:43:23.000,85,11150809,6925,0,1774500202,13167.600166129989,31750.270442070003,53257.51730976 2026-03-26,04:43:24.000,85,11150873,6965,0,1774500203,13167.660792919989,27137.93304438,53257.482374160005 2026-03-26,04:43:25.000,85,11150953,6965,0,1774500204,13167.68100184999,30827.828339400003,53257.47538704001 2026-03-26,04:43:26.000,85,11150975,7005,0,1774500205,13167.654056609994,31750.263392940004,53257.41250296 2026-03-26,04:43:27.000,85,11150959,7045,0,1774500206,13167.687738159999,33595.3167774,53257.41949008 2026-03-26,04:43:28.000,85,11150933,7885,0,1774500207,13167.68100184999,30366.646058280006,53257.39852872 2026-03-26,04:43:29.000,85,11150940,7445,0,1774500208,13167.734892329994,31289.137504860002,53257.41250296 2026-03-26,04:43:42.000,85,11150954,6485,0,1774500221,13167.957190559995,31750.559456400006,53257.45442568001 2026-03-26,04:43:43.000,85,11150908,7405,0,1774500222,13167.95045425,28060.628915730005,53257.48936128 2026-03-26,04:43:44.000,85,11151011,6845,0,1774500223,13167.977399489995,27138.151567409994,53257.42647720001 2026-03-26,04:43:45.000,85,11150930,7285,0,1774500224,13167.936981629995,30366.801139140007,53257.39852872 2026-03-26,04:43:46.000,85,11150795,8005,0,1774500225,13167.90330007999,30366.751795229997,53257.496348399996 2026-03-26,04:43:47.000,85,11150943,7125,0,1774500226,13167.90330007999,29905.435580639998,53257.433464320005 2026-03-26,04:43:48.000,85,11150924,6525,0,1774500227,13167.91003639,29444.09821866,53257.4614128 2026-03-26,04:43:49.000,85,11150941,8005,0,1774500228,13167.94371793999,28521.564477299995,53257.42647720001 2026-03-26,04:43:50.000,85,11150942,7445,0,1774500229,13167.957190559995,33595.133500020005,53257.44743856 2026-03-26,04:43:51.000,85,11150963,7005,0,1774500230,13168.13233462,27137.622882659998,53257.7758332 2026-03-26,04:43:53.000,85,11150916,7365,0,1774500232,13167.92350900999,28521.247266449995,53257.34961888 2026-03-26,04:43:54.000,85,11150901,7245,0,1774500233,13167.936981629995,27598.74172161,53257.44743856 2026-03-26,04:43:55.000,85,11150958,6605,0,1774500234,13167.95045425,31288.594721849993,53257.41949008 2026-03-26,04:43:56.000,85,11150972,7484,0,1774500235,13167.93024532,30366.152619180008,53257.37058024 2026-03-26,04:43:57.000,85,11150938,7605,0,1774500236,13167.90330007999,31749.84044514,53257.37058024 2026-03-26,04:43:58.000,85,11150979,8045,0,1774500237,13167.88309114999,27598.643033789995,53257.37058024 2026-03-26,04:43:59.000,85,11151019,7845,0,1774500238,13167.80899174,28059.89580621,53257.363593120004 2026-03-26,04:44:00.000,85,11150975,6925,0,1774500239,13167.795519119994,28059.90285534,53257.33564464001 2026-03-26,04:44:01.000,85,11151031,7845,0,1774500240,13167.72141970999,29443.661172599997,53257.2517992 2026-03-26,04:44:02.000,85,11150941,7045,0,1774500241,13167.674265539994,33594.83038743,53257.2517992 2026-03-26,04:44:04.000,85,11150935,6765,0,1774500243,13167.68100184999,31750.009624259998,53257.195902240004 2026-03-26,04:44:05.000,85,11151009,7165,0,1774500244,13167.647320299999,28521.289561230005,53257.15397952 2026-03-26,04:44:06.000,85,11150961,6885,0,1774500245,13167.627111369999,28521.324806880002,53257.17494088 2026-03-26,04:44:07.000,85,11150967,8165,0,1774500246,13167.667529229999,29443.858548239994,53257.09109544001 2026-03-26,04:44:08.000,85,11150978,6725,0,1774500247,13167.660792919989,31288.813244880002,53257.09109544001 2026-03-26,04:44:09.000,85,11150975,7965,0,1774500248,13167.70121077999,34056.25233897001,53257.13301816 2026-03-26,04:44:10.000,85,11150956,7325,0,1774500249,13167.707947089999,32211.368133630007,53257.049172720006 2026-03-26,04:44:11.000,85,11150956,6525,0,1774500250,13167.694474469994,31288.961276610004,53257.049172720006 2026-03-26,04:44:12.000,85,11150963,8165,0,1774500251,13167.734892329994,27599.08007985,53257.00026288001 2026-03-26,04:44:13.000,85,11150960,7365,0,1774500252,13167.728156019999,27137.890749600003,53256.96532728 2026-03-26,04:44:15.000,85,11150979,6805,0,1774500254,13167.70121077999,27137.947142639998,53256.91641744 2026-03-26,04:44:16.000,85,11150927,7805,0,1774500255,13167.620375059989,30827.997518520002,53256.87449472001 2026-03-26,04:44:17.000,85,11150916,7565,0,1774500256,13167.627111369999,31289.32783137,53256.91641744 2026-03-26,04:44:18.000,85,11150990,6525,0,1774500257,13167.579957199989,28521.909884670007,53256.881481840006 2026-03-26,04:44:19.000,85,11150884,6645,0,1774500258,13167.526066719998,29905.682300190005,53256.83955912 2026-03-26,04:44:20.000,85,11150961,7125,0,1774500259,13167.499121479988,31289.46881397,53256.81859776 2026-03-26,04:44:21.000,85,11150981,6965,0,1774500260,13167.465439929998,29905.830331920006,53256.85353336001 2026-03-26,04:44:22.000,85,11150884,7484,0,1774500261,13167.438494689988,29444.58460863,53256.76968792 2026-03-26,04:44:23.000,85,11150992,7365,0,1774500262,13167.418285760003,27599.658108510004,53256.75571368001 2026-03-26,04:44:24.000,85,11150964,6605,0,1774500263,13167.398076830003,34518.372154380006,53256.74173944 2026-03-26,04:44:26.000,85,11150906,6445,0,1774500265,13167.384604209998,31289.722582650007,53256.762700800005 2026-03-26,04:44:27.000,85,11150925,7805,0,1774500266,13167.391340519993,27599.799091110006,53256.69981672 2026-03-26,04:44:28.000,85,11150959,6845,0,1774500267,13167.391340519993,30828.526203269997,53256.67885536 2026-03-26,04:44:29.000,85,11150966,7645,0,1774500268,13167.357658970002,28983.493966199996,53256.58802280001 2026-03-26,04:44:30.000,85,11150843,7245,0,1774500269,13167.391340519993,25754.759804910005,53256.61597128001 2026-03-26,04:44:31.000,85,11150981,7725,0,1774500270,13167.485648859998,29905.992461910006,53256.57404856 2026-03-26,04:44:32.000,85,11150971,7165,0,1774500271,13167.532803029993,33134.71957407,53256.56007432 2026-03-26,04:44:33.000,85,11150964,7445,0,1774500272,13167.600166129989,27138.426483479998,53256.483216 2026-03-26,04:44:34.000,85,11150889,7965,0,1774500273,13167.68100184999,28060.960224840004,53256.490203119996 2026-03-26,04:44:35.000,85,11151018,7165,0,1774500274,13167.72141970999,29444.690345580006,53256.49719024001 2026-03-26,04:44:37.000,85,11150949,7045,0,1774500276,13167.835936979995,31750.897814640004,53256.53911296001 2026-03-26,04:44:38.000,85,11150922,6405,0,1774500277,13167.957190559995,32673.431555999996,53256.44129328 2026-03-26,04:44:39.000,85,11150931,7045,0,1774500278,13168.04476258999,25754.67521535,53256.490203119996 2026-03-26,04:44:40.000,85,11150917,7965,0,1774500279,13168.11212569,33134.59973885999,53256.51116448 2026-03-26,04:44:41.000,85,11150877,7885,0,1774500280,13168.206434029991,29444.633952539996,53256.46225464 2026-03-26,04:44:42.000,85,11150919,7005,0,1774500281,13168.280533439996,25754.625871440003,53256.42033192001 2026-03-26,04:44:43.000,85,11150973,7005,0,1774500282,13168.341160229997,26215.920938640003,53256.525138720004 2026-03-26,04:44:44.000,85,11150921,7005,0,1774500283,13168.415259640002,24832.155572250005,53256.51815160001 2026-03-26,04:44:45.000,85,11150976,6685,0,1774500284,13168.502831669997,28983.331836209996,53256.51116448 2026-03-26,04:44:46.000,85,11150979,7845,0,1774500285,13168.556722150002,28983.416425770003,53256.58103568 2026-03-26,04:44:48.000,85,11150913,7965,0,1774500287,13168.644294179998,32212.206980100003,53256.58802280001 2026-03-26,04:44:49.000,85,11150960,6485,0,1774500288,13168.711657279993,31289.729631780006,53256.51116448 2026-03-26,04:44:50.000,85,11150917,7005,0,1774500289,13168.698184659988,27599.799091110006,53256.51815160001 2026-03-26,04:44:51.000,85,11150893,6925,0,1774500290,13168.745338829998,35441.06802573,53256.60898416 2026-03-26,04:44:52.000,85,11150939,7805,0,1774500291,13168.758811449989,27599.841385890002,53256.60898416 2026-03-26,04:44:53.000,85,11150948,7365,0,1774500292,13168.819438239989,29444.92296687,53256.6229584 2026-03-26,04:44:54.000,85,11150941,7165,0,1774500293,13168.812701929994,28983.663145319995,53256.58802280001 2026-03-26,04:44:55.000,85,11150895,7125,0,1774500294,13168.819438239989,35902.46178075,53256.56706144001 2026-03-26,04:44:56.000,85,11150957,7925,0,1774500295,13168.839647169989,27600.03876153,53256.65090688 2026-03-26,04:44:57.000,85,11150931,7005,0,1774500296,13168.866592409999,30367.604739960007,53256.61597128001 2026-03-26,04:44:59.000,85,11150901,7765,0,1774500298,13168.893537649994,30367.625887350005,53256.67885536 2026-03-26,04:45:00.000,85,11150930,7445,0,1774500299,13168.886801339999,32673.924995099995,53256.66488112001 2026-03-26,04:45:01.000,85,11150950,6645,0,1774500300,13168.907010269999,27138.976315620006,53256.657893999996 2026-03-26,04:45:02.000,85,11150912,6485,0,1774500301,13168.927219199999,28984.050847470004,53256.66488112001 2026-03-26,04:45:03.000,85,11150975,7805,0,1774500302,13168.913746579994,31290.342906089994,53256.67186824 2026-03-26,04:45:04.000,85,11150938,6725,0,1774500303,13168.92048288999,32674.136469000005,53256.65090688 2026-03-26,04:45:05.000,85,11150920,6645,0,1774500304,13168.954164439994,32212.982384400006,53256.74173944 2026-03-26,04:45:06.000,85,11150914,6525,0,1774500305,13168.933955509994,34980.470822400006,53256.70680384001 2026-03-26,04:45:07.000,85,11150981,8125,0,1774500306,13168.927219199999,29906.746718819995,53256.7277652 2026-03-26,04:45:08.000,85,11150977,7205,0,1774500307,13168.927219199999,31751.828299800007,53256.6229584 2026-03-26,04:45:10.000,85,11150924,7205,0,1774500309,13168.954164439994,29445.663125520005,53256.657893999996 2026-03-26,04:45:11.000,85,11150940,7484,0,1774500310,13168.927219199999,30368.210965139995,53256.74173944 2026-03-26,04:45:12.000,85,11150980,6805,0,1774500311,13168.90027395999,34058.296586669996,53256.67186824 2026-03-26,04:45:13.000,85,11150977,7165,0,1774500312,13168.893537649994,32213.391233939998,53256.74173944 2026-03-26,04:45:14.000,85,11150970,6565,0,1774500313,13168.886801339999,27139.70237601,53256.74173944 2026-03-26,04:45:15.000,85,11150947,7965,0,1774500314,13168.859856099989,28523.538233700005,53256.67885536 2026-03-26,04:45:16.000,85,11150909,8005,0,1774500315,13168.839647169989,32674.869578519996,53256.63693264001 2026-03-26,04:45:17.000,85,11150940,7645,0,1774500316,13168.859856099989,27139.892702519996,53256.692829600004 2026-03-26,04:45:18.000,85,11150917,7165,0,1774500317,13168.805965619998,25756.218974820003,53256.61597128001 2026-03-26,04:45:19.000,85,11150909,6845,0,1774500318,13168.745338829998,28985.115266099994,53256.60199704 2026-03-26,04:45:21.000,85,11150920,7405,0,1774500320,13168.819438239989,29907.80408832,53256.5530872 2026-03-26,04:45:22.000,85,11150938,6605,0,1774500321,13168.832910859994,31752.885669299998,53256.61597128001 2026-03-26,04:45:23.000,85,11150912,6365,0,1774500322,13168.772284069993,34520.627875980004,53256.692829600004 2026-03-26,04:45:24.000,85,11150958,7445,0,1774500323,13168.853119789994,32214.300571710002,53256.643919760005 2026-03-26,04:45:25.000,85,11150898,6365,0,1774500324,13168.819438239989,29908.219986990007,53256.60898416 2026-03-26,04:45:26.000,85,11150955,7965,0,1774500325,13168.832910859994,26218.169611110003,53256.56706144001 2026-03-26,04:45:27.000,85,11150933,7885,0,1774500326,13168.913746579994,33598.347903300004,53256.58103568 2026-03-26,04:45:28.000,85,11150909,6805,0,1774500327,13168.954164439994,28524.616750589994,53256.51116448 2026-03-26,04:45:29.000,85,11150970,6605,0,1774500328,13168.98110967999,27602.146451399996,53256.58103568 2026-03-26,04:45:30.000,85,11150859,6925,0,1774500329,13169.04847278,29447.29852368,53256.483216 2026-03-26,04:45:32.000,85,11150893,7845,0,1774500331,13169.095626949995,27602.42136747,53256.49719024001 2026-03-26,04:45:33.000,85,11150943,6765,0,1774500332,13169.176462669995,28986.236077769994,53256.49719024001 2026-03-26,04:45:34.000,85,11150953,7125,0,1774500333,13169.20340790999,28063.786925969995,53256.5530872 2026-03-26,04:45:35.000,85,11150963,6765,0,1774500334,13169.257298389995,31753.950087930003,53256.46924176001 2026-03-26,04:45:36.000,85,11150936,6365,0,1774500335,13169.32466148999,29908.875556080005,53256.53212584 2026-03-26,04:45:37.000,85,11150974,6725,0,1774500336,13169.39202459,27141.422363730002,53256.546100080006 2026-03-26,04:45:38.000,85,11150918,6725,0,1774500337,13169.405497209991,28986.518042969998,53256.483216 2026-03-26,04:45:39.000,85,11150959,7885,0,1774500338,13169.445915069991,34982.95916529,53256.490203119996 2026-03-26,04:45:40.000,85,11151010,6605,0,1774500339,13169.452651380001,32676.688254060005,53256.58802280001 2026-03-26,04:45:41.000,85,11150907,7725,0,1774500340,13169.540223409997,23912.66705505,53256.53911296001 2026-03-26,04:45:43.000,85,11150890,6485,0,1774500342,13169.607586509992,30370.530128910003,53256.546100080006 2026-03-26,04:45:44.000,85,11150896,7845,0,1774500343,13169.600850199997,27602.978248739993,53256.525138720004 2026-03-26,04:45:45.000,85,11150918,7445,0,1774500344,13169.654740680002,33599.42642018999,53256.490203119996 2026-03-26,04:45:46.000,85,11150933,7685,0,1774500345,13169.641268059997,34060.72853651999,53256.51116448 2026-03-26,04:45:47.000,85,11150964,6485,0,1774500346,13169.614322820002,29448.11622276,53256.58802280001 2026-03-26,04:45:48.000,85,11150951,8005,0,1774500347,13169.668213299992,23451.766739130006,53256.6229584 2026-03-26,04:45:49.000,85,11150994,7085,0,1774500348,13169.648004369992,28525.737562259994,53256.63693264001 2026-03-26,04:45:50.000,85,11150929,7645,0,1774500349,13169.654740680002,26219.431405380004,53256.643919760005 2026-03-26,04:45:51.000,85,11150904,7285,0,1774500350,13169.567168649992,24374.42736483,53256.60199704 2026-03-26,04:45:52.000,85,11150930,7325,0,1774500351,13169.573904960002,31293.4938672,53256.62994552 2026-03-26,04:45:54.000,85,11150893,8005,0,1774500353,13169.520014479996,29448.525072300006,53256.56706144001 2026-03-26,04:45:55.000,85,11151006,7165,0,1774500354,13169.540223409997,28526.047723979995,53256.63693264001 2026-03-26,04:45:56.000,85,11150991,7845,0,1774500355,13169.546959719992,33600.060841889994,53256.58802280001 2026-03-26,04:45:57.000,85,11150964,6365,0,1774500356,13169.479596619996,32216.316622889994,53256.61597128001 2026-03-26,04:45:58.000,85,11150959,7045,0,1774500357,13169.486332929991,32677.639886610006,53256.5530872 2026-03-26,04:45:59.000,85,11150977,7005,0,1774500358,13169.472860310001,27142.437438449997,53256.595009920005 2026-03-26,04:46:00.000,85,11150943,6965,0,1774500359,13169.466123999991,25758.636826410002,53256.53212584 2026-03-26,04:46:01.000,85,11150910,6485,0,1774500360,13169.513278170001,30832.607649540005,53256.58802280001 2026-03-26,04:46:02.000,85,11150939,7165,0,1774500361,13169.526750789992,24836.145379830006,53256.63693264001 2026-03-26,04:46:03.000,85,11150934,6485,0,1774500362,13169.567168649992,29910.116202959995,53256.60898416 2026-03-26,04:46:05.000,85,11150979,7005,0,1774500364,13169.627795439992,33600.33575796,53256.69981672 2026-03-26,04:46:06.000,85,11150962,6485,0,1774500365,13169.641268059997,31755.233029590003,53256.65090688 2026-03-26,04:46:07.000,85,11150974,6525,0,1774500366,13169.648004369992,29910.151448610006,53256.65090688 2026-03-26,04:46:08.000,85,11150938,6685,0,1774500367,13169.668213299992,28526.386082220008,53256.60199704 2026-03-26,04:46:09.000,85,11150957,7005,0,1774500368,13169.728840089992,32216.598588089997,53256.63693264001 2026-03-26,04:46:10.000,85,11150938,7285,0,1774500369,13169.735576400002,27142.620715829995,53256.692829600004 2026-03-26,04:46:11.000,85,11150968,7365,0,1774500370,13169.782730569998,32216.633833739994,53256.62994552 2026-03-26,04:46:12.000,85,11150939,7805,0,1774500371,13169.742312709997,27142.613666699996,53256.66488112001 2026-03-26,04:46:13.000,85,11151013,7765,0,1774500372,13169.755785330002,31755.395159580003,53256.60898416 2026-03-26,04:46:14.000,85,11150951,7845,0,1774500373,13169.802939499998,28987.822132019995,53256.57404856 2026-03-26,04:46:27.000,85,11150929,6925,0,1774500386,13169.971347249993,30372.870440069993,53256.62994552 2026-03-26,04:46:28.000,85,11150977,7005,0,1774500387,13169.984819869998,28066.670020139994,53256.713790960006 2026-03-26,04:46:29.000,85,11150971,6965,0,1774500388,13169.984819869998,30834.454521599997,53256.6229584 2026-03-26,04:46:30.000,85,11150921,7405,0,1774500389,13169.957874629989,29912.054713710007,53256.53212584 2026-03-26,04:46:31.000,85,11150959,7725,0,1774500390,13169.998292489989,25299.386006910005,53256.57404856 2026-03-26,04:46:32.000,85,11150902,7205,0,1774500391,13169.978083559989,26683.313503290003,53256.595009920005 2026-03-26,04:46:33.000,85,11150888,7205,0,1774500392,13169.991556179993,23915.719328339997,53256.546100080006 2026-03-26,04:46:34.000,85,11150919,7845,0,1774500393,13170.018501419989,30835.011402870005,53256.53212584 2026-03-26,04:46:35.000,85,11150887,7885,0,1774500394,13170.005028799998,28989.908674499995,53256.53911296001 2026-03-26,04:46:36.000,85,11150933,7925,0,1774500395,13170.085864519999,31757.587439010007,53256.5530872 2026-03-26,04:46:38.000,85,11150936,7005,0,1774500397,13170.173436549994,28067.40312966,53256.51116448 2026-03-26,04:46:39.000,85,11150881,7845,0,1774500398,13170.22732703,28990.049657099997,53256.50417736 2026-03-26,04:46:40.000,85,11150999,7845,0,1774500399,13170.36205322999,29912.519956289994,53256.46924176001 2026-03-26,04:46:41.000,85,11150910,7245,0,1774500400,13170.415943709995,28989.993264060002,53256.51116448 2026-03-26,04:46:42.000,85,11150958,6645,0,1774500401,13170.49004312,30835.103041559996,53256.46225464 2026-03-26,04:46:43.000,85,11150917,7885,0,1774500402,13170.557406219996,29912.498808899996,53256.51815160001 2026-03-26,04:46:44.000,85,11150976,6525,0,1774500403,13170.651714560001,28528.627705560008,53256.525138720004 2026-03-26,04:46:45.000,85,11150914,7325,0,1774500404,13170.665187179991,29451.112103010004,53256.483216 2026-03-26,04:46:46.000,85,11151047,7885,0,1774500405,13170.752759210001,29912.28028587,53256.46225464 2026-03-26,04:46:47.000,85,11150937,7805,0,1774500406,13170.766231829992,32218.572344490007,53256.483216 2026-03-26,04:46:49.000,85,11150978,7245,0,1774500408,13170.887485409992,28989.429333659995,53256.45526752 2026-03-26,04:46:50.000,85,11150955,7205,0,1774500409,13170.914430650002,30834.391079430003,53256.490203119996 2026-03-26,04:46:51.000,85,11150946,7484,0,1774500410,13170.934639580002,29911.702257209996,53256.427319040005 2026-03-26,04:46:52.000,85,11150952,6525,0,1774500411,13170.954848510002,28527.683122140006,53256.476228880005 2026-03-26,04:46:53.000,85,11150971,8005,0,1774500412,13170.975057440002,32679.049712609994,53256.45526752 2026-03-26,04:46:54.000,85,11150982,6324,0,1774500413,13170.981793749997,27604.860366449997,53256.51815160001 2026-03-26,04:46:55.000,85,11150934,6685,0,1774500414,13170.954848510002,28527.246076080002,53256.50417736 2026-03-26,04:46:56.000,85,11150942,7525,0,1774500415,13171.002002679998,34062.39918033,53256.427319040005 2026-03-26,04:46:57.000,85,11150927,7765,0,1774500416,13170.995266370002,25759.341739409996,53256.44129328 2026-03-26,04:46:58.000,85,11150963,7484,0,1774500417,13170.954848510002,29910.658985970003,53256.36443496 2026-03-26,04:47:00.000,85,11150956,7125,0,1774500419,13170.948112199992,34061.80705341,53256.38539632 2026-03-26,04:47:01.000,85,11150960,7325,0,1774500420,13170.941375889997,30832.769779530005,53256.39937056001 2026-03-26,04:47:02.000,85,11150935,7725,0,1774500421,13170.921166959997,33600.3216597,53256.357447840004 2026-03-26,04:47:03.000,85,11150924,6445,0,1774500422,13170.900958029997,28987.497872039996,53256.36443496 2026-03-26,04:47:04.000,85,11150939,6885,0,1774500423,13170.847067549992,29910.024564270003,53256.31552512 2026-03-26,04:47:05.000,85,11150949,6765,0,1774500424,13170.847067549992,25758.580433370007,53256.30155088001 2026-03-26,04:47:06.000,85,11150954,6365,0,1774500425,13170.826858619992,32216.25318072,53256.322512239996 2026-03-26,04:47:07.000,85,11150958,6565,0,1774500426,13170.833594930002,31754.922867870002,53256.26661528 2026-03-26,04:47:08.000,85,11150950,7165,0,1774500427,13170.786440759992,32216.0840016,53256.23167968001 2026-03-26,04:47:09.000,85,11150920,6845,0,1774500428,13170.759495519997,33138.61774296001,53256.154821359996 2026-03-26,04:47:11.000,85,11150965,6925,0,1774500430,13170.779704449997,31754.704344840007,53256.13386000001 2026-03-26,04:47:12.000,85,11150941,7285,0,1774500431,13170.826858619992,30832.17060348,53256.154821359996 2026-03-26,04:47:13.000,85,11150961,6845,0,1774500432,13170.820122309997,27603.309557850007,53256.07796304 2026-03-26,04:47:14.000,85,11150927,7484,0,1774500433,13170.874012790002,31754.598607890002,53256.07097592 2026-03-26,04:47:15.000,85,11151006,7365,0,1774500434,13170.833594930002,31754.591558760003,53256.022066080004 2026-03-26,04:47:16.000,85,11150940,6445,0,1774500435,13170.847067549992,32215.872527700005,53256.0290532 2026-03-26,04:47:17.000,85,11150916,7484,0,1774500436,13170.826858619992,30370.840290630003,53255.99411760001 2026-03-26,04:47:18.000,85,11150945,7925,0,1774500437,13170.867276479992,30370.826192370005,53256.0290532 2026-03-26,04:47:19.000,85,11150946,6324,0,1774500438,13170.853803860002,31293.31763895,53256.00110472 2026-03-26,04:47:20.000,85,11150923,6925,0,1774500439,13170.880749099997,29448.355893180007,53255.93822064 2026-03-26,04:47:22.000,85,11150959,7045,0,1774500441,13170.853803860002,33138.596595569994,53255.854375200004 2026-03-26,04:47:23.000,85,11150990,6605,0,1774500442,13170.826858619992,28525.963134420002,53255.84738808001 2026-03-26,04:47:24.000,85,11150922,7525,0,1774500443,13170.786440759992,33599.95510494,53255.84040096 2026-03-26,04:47:25.000,85,11150976,7765,0,1774500444,13170.772968140001,33138.70938165,53255.86136232 2026-03-26,04:47:26.000,85,11150948,7484,0,1774500445,13170.732550280001,25297.172580090002,53255.86136232 2026-03-26,04:47:27.000,85,11150937,7285,0,1774500446,13170.759495519997,32677.470707490007,53255.82642672001 2026-03-26,04:47:28.000,85,11150940,6565,0,1774500447,13170.719077659996,29448.489826649995,53255.854375200004 2026-03-26,04:47:29.000,85,11150894,6284,0,1774500448,13170.692132420001,29448.60261273,53255.81245248 2026-03-26,04:47:30.000,85,11150939,8165,0,1774500449,13170.644978249991,25758.432401640006,53255.875336560006 2026-03-26,04:47:31.000,85,11150945,7005,0,1774500450,13170.63150563,29909.7496482,53255.84738808001 2026-03-26,04:47:33.000,85,11150961,6765,0,1774500452,13170.57087884,31293.352884599997,53255.8893108 2026-03-26,04:47:34.000,85,11150908,7565,0,1774500453,13170.516988359996,28525.723463999995,53255.82642672001 2026-03-26,04:47:35.000,85,11150968,7165,0,1774500454,13170.496779429996,33138.279384719994,53255.82642672001 2026-03-26,04:47:36.000,85,11150988,6525,0,1774500455,13170.48330680999,30831.832245240003,53255.91027216 2026-03-26,04:47:37.000,85,11150916,6805,0,1774500456,13170.42941633,25757.917815149995,53255.819439599996 2026-03-26,04:47:38.000,85,11150937,7885,0,1774500457,13170.335107989995,33138.01151778,53255.819439599996 2026-03-26,04:47:39.000,85,11150946,7405,0,1774500458,13170.32837168,29447.869503210008,53255.81245248 2026-03-26,04:47:40.000,85,11150975,8005,0,1774500459,13170.30816275,30370.283409359996,53255.875336560006 2026-03-26,04:47:41.000,85,11150919,6765,0,1774500460,13170.22732703,27602.57644833,53255.756555520005 2026-03-26,04:47:42.000,85,11150988,6725,0,1774500461,13170.11954606999,28986.34181472,53255.88232368 2026-03-26,04:47:44.000,85,11150902,6245,0,1774500463,13169.964610939998,32676.300551909997,53255.79847824001 2026-03-26,04:47:45.000,85,11150921,6845,0,1774500464,13169.917456769988,34521.29754333,53255.77751688001 2026-03-26,04:47:46.000,85,11150935,7845,0,1774500465,13169.863566289998,28063.540206420003,53255.76354264 2026-03-26,04:47:47.000,85,11150909,7805,0,1774500466,13169.802939499998,26679.718446989995,53255.686684320004 2026-03-26,04:47:48.000,85,11150948,6485,0,1774500467,13169.722103779997,29447.3267202,53255.70065856001 2026-03-26,04:47:49.000,85,11150909,6845,0,1774500468,13169.715367470002,29447.277376290003,53255.67969720001 2026-03-26,04:47:50.000,85,11150916,6525,0,1774500469,13169.621059129997,31292.288465970007,53255.67969720001 2026-03-26,04:47:51.000,85,11150887,7165,0,1774500470,13169.533487100001,33598.608721109995,53255.651748719996 2026-03-26,04:47:52.000,85,11150899,6965,0,1774500471,13169.520014479996,27602.202844440006,53255.62380024 2026-03-26,04:47:53.000,85,11150912,6725,0,1774500472,13169.486332929991,27140.95712115,53255.61681312 2026-03-26,04:47:55.000,85,11150923,7045,0,1774500474,13169.439178759996,31292.422399439994,53255.60982600001 2026-03-26,04:47:56.000,85,11150949,6765,0,1774500475,13169.425706139991,27141.175644179995,53255.53296768001 2026-03-26,04:47:57.000,85,11150813,6925,0,1774500476,13169.365079349991,31753.851400109997,53255.53296768001 2026-03-26,04:47:58.000,85,11150815,7125,0,1774500477,13169.385288279991,32676.462681899997,53255.44912224 2026-03-26,04:47:59.000,85,11150956,7325,0,1774500478,13169.344870419991,29908.95309651,53255.470083600005 2026-03-26,04:48:00.000,85,11150884,6645,0,1774500479,13169.37181566,32676.660057539993,53255.45610936 2026-03-26,04:48:01.000,85,11150901,7205,0,1774500480,13169.358343039996,31754.217954869993,53255.47707072 2026-03-26,04:48:02.000,85,11150869,7285,0,1774500481,13169.385288279991,32676.89267883,53255.47707072 2026-03-26,04:48:03.000,85,11150956,6365,0,1774500482,13169.432442450001,34060.869519119995,53255.435148 2026-03-26,04:48:04.000,85,11150929,6925,0,1774500483,13169.425706139991,28525.83625008,53255.37925104 2026-03-26,04:48:06.000,85,11150883,6885,0,1774500485,13169.472860310001,29448.623760119997,53255.33732832 2026-03-26,04:48:07.000,85,11150898,7405,0,1774500486,13169.540223409997,33138.84331512,53255.35828968 2026-03-26,04:48:08.000,85,11150944,7245,0,1774500487,13169.587377579992,32677.759721819995,53255.28143136 2026-03-26,04:48:09.000,85,11150963,7965,0,1774500488,13169.614322820002,28526.491819169998,53255.27444424001 2026-03-26,04:48:10.000,85,11150888,7045,0,1774500489,13169.654740680002,29449.159494000007,53255.32335408001 2026-03-26,04:48:11.000,85,11150935,7845,0,1774500490,13169.708631159992,28065.408225870007,53255.204573040006 2026-03-26,04:48:12.000,85,11150946,7484,0,1774500491,13169.749049019993,28526.80198089,53255.15566320001 2026-03-26,04:48:13.000,85,11150908,7565,0,1774500492,13169.775994260002,31294.515991049993,53255.183611680004 2026-03-26,04:48:14.000,85,11150880,6565,0,1774500493,13169.850093669993,28526.95706175,53255.15566320001 2026-03-26,04:48:15.000,85,11150850,7484,0,1774500494,13169.937665699988,30372.15142881,53255.11374048 2026-03-26,04:48:17.000,85,11150890,6365,0,1774500496,13170.038710349989,29449.70932614,53255.09277912 2026-03-26,04:48:18.000,85,11150888,6685,0,1774500497,13170.126282379999,28988.527045020004,53255.07181776 2026-03-26,04:48:19.000,85,11150912,7325,0,1774500498,13170.126282379999,29911.088982899993,53255.015920800004 2026-03-26,04:48:20.000,85,11150929,8085,0,1774500499,13170.20038178999,29449.73047353,53255.07880488001 2026-03-26,04:48:21.000,85,11150965,7805,0,1774500500,13170.28121750999,31294.875496680004,53255.1207276 2026-03-26,04:48:22.000,85,11150961,7045,0,1774500501,13170.395734779995,29911.039638989998,53255.11374048 2026-03-26,04:48:23.000,85,11150965,7725,0,1774500502,13170.456361569995,27604.65594168,53255.00893368001 2026-03-26,04:48:24.000,85,11150926,6284,0,1774500503,13170.516988359996,29449.772768309995,53255.05784352001 2026-03-26,04:48:25.000,85,11150928,6485,0,1774500504,13170.604560389991,26682.030561630003,53255.0508564 2026-03-26,04:48:26.000,85,11150917,6845,0,1774500505,13170.692132420001,33139.858389839996,53255.015920800004 2026-03-26,04:48:28.000,85,11150997,6565,0,1774500507,13170.826858619992,24836.815047180004,53255.11374048 2026-03-26,04:48:29.000,85,11150946,7605,0,1774500508,13170.887485409992,33601.03362183001,53255.085792000005 2026-03-26,04:48:30.000,85,11150964,6525,0,1774500509,13170.981793749997,24836.800948920005,53255.036882160006 2026-03-26,04:48:31.000,85,11150956,6565,0,1774500510,13171.062629469998,24836.779801530007,53255.09277912 2026-03-26,04:48:32.000,85,11150922,6685,0,1774500511,13171.136728879988,30833.340759059996,53255.04386928 2026-03-26,04:48:33.000,85,11150991,7965,0,1774500512,13171.217564599989,29449.526048760003,53255.02290792 2026-03-26,04:48:34.000,85,11150964,7285,0,1774500513,13171.271455079994,27604.409222129994,53255.02989504001 2026-03-26,04:48:35.000,85,11150937,8005,0,1774500514,13171.40618128,30372.059790119994,53255.04386928 2026-03-26,04:48:36.000,85,11150939,7605,0,1774500515,13171.473544379995,33600.96313053,53255.02290792 2026-03-26,04:48:37.000,85,11150910,6365,0,1774500516,13171.54764379,29449.582441799997,53255.04386928 2026-03-26,04:48:39.000,85,11150955,7645,0,1774500518,13171.776678329996,24836.87144022,53254.99495944 2026-03-26,04:48:40.000,85,11150911,7845,0,1774500519,13171.857514049996,34062.363934680005,53254.98797232001 2026-03-26,04:48:41.000,85,11150949,6885,0,1774500520,13171.945086079992,28527.203781300006,53254.98797232001 2026-03-26,04:48:42.000,85,11150969,7805,0,1774500521,13172.039394419997,28988.58343806,53255.02290792 2026-03-26,04:48:43.000,85,11150969,6805,0,1774500522,13172.120230139997,33140.083962000004,53255.02290792 2026-03-26,04:48:44.000,85,11150966,6565,0,1774500523,13172.254956340003,32678.951024790003,53254.93207536 2026-03-26,04:48:45.000,85,11150949,6925,0,1774500524,13172.376209919988,29911.293407670004,53254.97399808 2026-03-26,04:48:46.000,85,11150949,6885,0,1774500525,13172.477254569989,31756.487774730005,53254.967010960005 2026-03-26,04:48:47.000,85,11150907,7085,0,1774500526,13172.61871707999,32217.83923497,53254.9460496 2026-03-26,04:48:48.000,85,11150928,6445,0,1774500527,13172.773652209995,28527.795908219996,53254.98098520001 2026-03-26,04:48:50.000,85,11150929,7765,0,1774500529,13173.096995089996,33601.971156119995,53254.97399808 2026-03-26,04:48:51.000,85,11150968,7205,0,1774500530,13173.285611769992,33602.006401770006,53254.96002384001 2026-03-26,04:48:52.000,85,11150877,8005,0,1774500531,13173.467492139993,28066.77575709,53255.02290792 2026-03-26,04:48:53.000,85,11150945,6805,0,1774500532,13173.649372509994,28066.811002739996,53254.98797232001 2026-03-26,04:48:54.000,85,11150919,6685,0,1774500533,13173.790835019994,29450.717351729996,53255.02290792 2026-03-26,04:48:55.000,85,11150911,8045,0,1774500534,13173.97945169999,27605.62167249,53255.02989504001 2026-03-26,04:48:56.000,85,11150951,7725,0,1774500535,13174.12091420999,22992.811983089996,53255.036882160006 2026-03-26,04:48:57.000,85,11150908,7165,0,1774500536,13174.336476129996,27605.685114659995,53255.148676079996 2026-03-26,04:48:58.000,85,11150895,6965,0,1774500537,13174.457729709997,31757.17154034,53255.11374048 2026-03-26,04:48:59.000,85,11150936,7245,0,1774500538,13174.646346389993,31295.982210090006,53255.09277912 2026-03-26,04:49:01.000,85,11150965,7685,0,1774500540,13174.895589859989,32679.78987126,53255.14168896 2026-03-26,04:49:02.000,85,11150957,7725,0,1774500541,13174.97642557999,26221.926797399996,53255.253482880005 2026-03-26,04:49:03.000,85,11150919,6965,0,1774500542,13175.13809701999,30834.680093760006,53255.29540560001 2026-03-26,04:49:04.000,85,11150923,7725,0,1774500543,13175.24587798,35447.532077940006,53255.32335408001 2026-03-26,04:49:05.000,85,11150953,7085,0,1774500544,13175.29976845999,29450.964071280003,53255.316366959996 2026-03-26,04:49:06.000,85,11150951,7725,0,1774500545,13175.40754942,34063.794908070005,53255.41418664001 2026-03-26,04:49:07.000,85,11150947,7725,0,1774500546,13175.46817621,26222.03253435,53255.470083600005 2026-03-26,04:49:08.000,85,11150939,7605,0,1774500547,13175.46817621,30373.5824022,53255.518993440004 2026-03-26,04:49:09.000,85,11150934,7245,0,1774500548,13175.528803000001,28989.831134070002,53255.44213512001 2026-03-26,04:49:10.000,85,11150951,7885,0,1774500549,13175.528803000001,28528.521968610003,53255.484057839996 2026-03-26,04:49:12.000,85,11150904,6605,0,1774500551,13175.602902409992,29451.238987350007,53255.63078736001 2026-03-26,04:49:13.000,85,11150913,7125,0,1774500552,13175.596166099996,24377.176525529998,53255.60982600001 2026-03-26,04:49:14.000,85,11150947,7925,0,1774500553,13175.616375029997,28990.084902749993,53255.60283888 2026-03-26,04:49:15.000,85,11150921,7725,0,1774500554,13175.602902409992,30835.258122419997,53255.7146328 2026-03-26,04:49:16.000,85,11150954,6405,0,1774500555,13175.596166099996,31296.630730050005,53255.73559416 2026-03-26,04:49:17.000,85,11150922,7205,0,1774500556,13175.589429790001,30374.08289043,53255.72860704001 2026-03-26,04:49:18.000,85,11150910,7645,0,1774500557,13175.636583959997,32680.530029910005,53255.854375200004 2026-03-26,04:49:19.000,85,11150927,8045,0,1774500558,13175.677001819997,27606.4464207,53255.854375200004 2026-03-26,04:49:20.000,85,11150949,7765,0,1774500559,13175.656792889997,31296.722368739996,53255.91725928001 2026-03-26,04:49:21.000,85,11150958,7325,0,1774500560,13175.643320269992,30835.39205589,53255.875336560006 2026-03-26,04:49:23.000,85,11150915,6885,0,1774500562,13175.616375029997,27606.354782010007,53255.875336560006 2026-03-26,04:49:24.000,85,11150926,7285,0,1774500563,13175.697210749997,31296.630730050005,53255.84040096 2026-03-26,04:49:25.000,85,11150957,8085,0,1774500564,13175.683738129992,31296.53909136,53255.95219488 2026-03-26,04:49:26.000,85,11150961,6845,0,1774500565,13175.677001819997,30835.180581990004,53255.987130479996 2026-03-26,04:49:27.000,85,11150894,7525,0,1774500566,13175.710683370002,34986.63881115,53256.00110472 2026-03-26,04:49:28.000,85,11150953,7845,0,1774500567,13175.717419679997,29912.421268470003,53256.05001456 2026-03-26,04:49:29.000,85,11150935,6765,0,1774500568,13175.690474440002,29912.378973690007,53256.00110472 2026-03-26,04:49:30.000,85,11150916,7365,0,1774500569,13175.717419679997,27144.615619620003,53255.987130479996 2026-03-26,04:49:31.000,85,11150919,7645,0,1774500570,13175.710683370002,28989.654905820003,53256.022066080004 2026-03-26,04:49:32.000,85,11150962,6645,0,1774500571,13175.683738129992,29912.245040220005,53256.05700168 2026-03-26,04:49:34.000,85,11150951,7005,0,1774500573,13175.697210749997,25760.645828459994,53256.091937280005 2026-03-26,04:49:35.000,85,11151003,6725,0,1774500574,13175.677001819997,31295.996308350004,53256.091937280005 2026-03-26,04:49:36.000,85,11150951,7445,0,1774500575,13175.737628609997,28067.001329249993,53256.11988576 2026-03-26,04:49:37.000,85,11150923,7725,0,1774500576,13175.690474440002,30834.687142890005,53256.11988576 2026-03-26,04:49:38.000,85,11150939,7365,0,1774500577,13175.663529199992,28067.036574900005,53256.07796304 2026-03-26,04:49:39.000,85,11150960,7165,0,1774500578,13175.643320269992,30373.43437047,53256.043027440006 2026-03-26,04:49:40.000,85,11150916,6965,0,1774500579,13175.656792889997,34986.29340378,53256.091937280005 2026-03-26,04:49:41.000,85,11150939,7845,0,1774500580,13175.589429790001,25760.75156541,53256.03604032001 2026-03-26,04:49:42.000,85,11150971,7805,0,1774500581,13175.569220860001,31296.20778225,53256.06398880001 2026-03-26,04:49:43.000,85,11150962,7325,0,1774500582,13175.575957169996,34063.907694149995,53256.08495016001 2026-03-26,04:49:45.000,85,11150995,7045,0,1774500584,13175.515330379996,33602.753609549996,53256.13386000001 2026-03-26,04:49:46.000,85,11150965,7765,0,1774500585,13175.495121449996,28989.965067540004,53256.10591152 2026-03-26,04:49:47.000,85,11150911,7565,0,1774500586,13175.46817621,28528.71229512,53256.11289864001 2026-03-26,04:49:48.000,85,11151001,7484,0,1774500587,13175.46817621,31757.693175959997,53256.05001456 2026-03-26,04:49:49.000,85,11150951,7845,0,1774500588,13175.42775835,31757.728421609994,53256.00110472 2026-03-26,04:49:50.000,85,11150908,7325,0,1774500589,13175.42775835,32219.037587069994,53256.06398880001 2026-03-26,04:49:51.000,85,11150955,7484,0,1774500590,13175.421022039991,34064.231954129995,53256.01507896001 2026-03-26,04:49:52.000,85,11150930,7205,0,1774500591,13175.40754942,30835.244024159998,53256.00809184 2026-03-26,04:49:53.000,85,11151001,7765,0,1774500592,13175.40754942,30373.963055219996,53256.05001456 2026-03-26,04:49:54.000,85,11150909,7565,0,1774500593,13175.394076799996,31296.553189619997,53256.01507896001 2026-03-26,04:49:56.000,85,11150955,7645,0,1774500595,13175.31997738999,27606.333634619994,53256.00110472 2026-03-26,04:49:57.000,85,11150940,7484,0,1774500596,13175.313241079995,31757.939895510004,53256.043027440006 2026-03-26,04:49:58.000,85,11150961,7565,0,1774500597,13175.27955952999,31757.946944640003,53256.05001456 2026-03-26,04:49:59.000,85,11150923,7845,0,1774500598,13175.25935059999,28990.282278390005,53256.00809184 2026-03-26,04:50:00.000,85,11150896,7484,0,1774500599,13175.21893273999,30835.476645450006,53255.973156240005 2026-03-26,04:50:01.000,85,11150926,7365,0,1774500600,13175.171778569995,26683.98317064,53255.95219488 2026-03-26,04:50:02.000,85,11150924,7365,0,1774500601,13175.151569639995,29912.94995322,53255.98014336 2026-03-26,04:50:03.000,85,11150906,7365,0,1774500602,13175.1246244,25300.161411210007,53255.973156240005 2026-03-26,04:50:04.000,85,11150917,8085,0,1774500603,13175.1246244,31758.123172890002,53255.973156240005 2026-03-26,04:50:05.000,85,11150906,7165,0,1774500604,13175.090942849994,28529.170488570002,53255.99411760001 2026-03-26,04:50:07.000,85,11150968,7525,0,1774500606,13175.08420654,30374.336659110006,53255.99411760001 2026-03-26,04:50:08.000,85,11150922,7325,0,1774500607,13175.04378868,30374.39305215,53255.875336560006 2026-03-26,04:50:09.000,85,11150965,7525,0,1774500608,13175.010107129994,25300.23190251,53255.89629792001 2026-03-26,04:50:10.000,85,11150976,7325,0,1774500609,13174.97642557999,26684.117104110002,53255.805465360005 2026-03-26,04:50:11.000,85,11150984,7484,0,1774500610,13174.936007719989,27606.664943730008,53255.89629792001 2026-03-26,04:50:12.000,85,11150938,7484,0,1774500611,13174.915798789989,31758.250057230005,53255.83341384 2026-03-26,04:50:13.000,85,11150868,7245,0,1774500612,13174.875380929989,26222.786791260005,53255.77751688001 2026-03-26,04:50:14.000,85,11150916,7405,0,1774500613,13174.841699379998,27606.636747209996,53255.77751688001 2026-03-26,04:50:15.000,85,11150923,7805,0,1774500614,13174.828226759993,28067.938863539996,53255.76354264 2026-03-26,04:50:16.000,85,11150941,7685,0,1774500615,13174.808017829993,28990.521948809997,53255.73559416 2026-03-26,04:50:18.000,85,11150896,7325,0,1774500617,13174.801281519998,34064.64080367,53255.73559416 2026-03-26,04:50:19.000,85,11150911,7565,0,1774500618,13174.767599969993,28529.212783349998,53255.651748719996 2026-03-26,04:50:20.000,85,11150952,6845,0,1774500619,13174.767599969993,30374.378953890002,53255.651748719996 2026-03-26,04:50:21.000,85,11150968,7365,0,1774500620,13174.754127349988,32680.811995109994,53255.60982600001 2026-03-26,04:50:22.000,85,11150908,7245,0,1774500621,13174.754127349988,27606.622648949997,53255.58187752001 2026-03-26,04:50:23.000,85,11150933,7645,0,1774500622,13174.747391039993,27145.355778269994,53255.53296768001 2026-03-26,04:50:24.000,85,11150913,8005,0,1774500623,13174.754127349988,34064.64080367,53255.49803208 2026-03-26,04:50:25.000,85,11150941,7565,0,1774500624,13174.794545209988,29451.746524710004,53255.470083600005 2026-03-26,04:50:26.000,85,11150997,7845,0,1774500625,13174.794545209988,29451.774721230002,53255.539954800006 2026-03-26,04:50:27.000,85,11150967,8005,0,1774500626,13174.774336279988,34525.851281309995,53255.51200632001 2026-03-26,04:50:29.000,85,11150885,7765,0,1774500628,13174.801281519998,28529.092948139994,53255.37925104 2026-03-26,04:50:30.000,85,11150971,7405,0,1774500629,13174.767599969993,29912.964051479998,53255.372263920006 2026-03-26,04:50:31.000,85,11150942,7325,0,1774500630,13174.794545209988,29912.851265399993,53255.4002124 2026-03-26,04:50:32.000,85,11150912,7405,0,1774500631,13174.821490449998,28990.34572056,53255.316366959996 2026-03-26,04:50:33.000,85,11150954,7525,0,1774500632,13174.760863659998,28529.02245684,53255.351302560004 2026-03-26,04:50:34.000,85,11150917,7965,0,1774500633,13174.794545209988,30835.483694580005,53255.3303412 2026-03-26,04:50:35.000,85,11150887,7925,0,1774500634,13174.794545209988,28990.388015339995,53255.26047 2026-03-26,04:50:36.000,85,11150807,7725,0,1774500635,13174.733918419988,28067.790831809994,53255.28841848 2026-03-26,04:50:37.000,85,11150942,7565,0,1774500636,13174.706973179993,28990.31752404,53255.22553440001 2026-03-26,04:50:38.000,85,11150967,7885,0,1774500637,13174.713709489988,28529.107046400008,53255.183611680004 2026-03-26,04:50:40.000,85,11150916,7165,0,1774500639,13174.605928529993,28990.388015339995,53255.12771472001 2026-03-26,04:50:41.000,85,11150955,7645,0,1774500640,13174.578983289997,27606.552157650003,53255.16963744 2026-03-26,04:50:42.000,85,11150990,7165,0,1774500641,13174.518356499997,32680.727405550002,53255.16265032 2026-03-26,04:50:43.000,85,11150937,7765,0,1774500642,13174.464466019992,30835.603529789994,53255.10675336001 2026-03-26,04:50:44.000,85,11150957,7605,0,1774500643,13174.410575540001,32219.481682259997,53255.0508564 2026-03-26,04:50:45.000,85,11150887,7845,0,1774500644,13174.383630299992,34064.605558020005,53255.04386928 2026-03-26,04:50:46.000,85,11150877,7725,0,1774500645,13174.376893989996,28067.90361789,53255.02290792 2026-03-26,04:50:47.000,85,11150936,7285,0,1774500646,13174.336476129996,30374.38600302,53254.97399808 2026-03-26,04:50:48.000,85,11150945,7885,0,1774500647,13174.275849339996,32219.531026170007,53254.98797232001 2026-03-26,04:50:49.000,85,11150922,7445,0,1774500648,13174.26911303,28990.599489240005,53254.89015264001 2026-03-26,04:50:51.000,85,11150957,7725,0,1774500650,13174.16133206999,28529.396060729996,53254.8063072 2026-03-26,04:50:52.000,85,11150937,7725,0,1774500651,13174.154595759996,32680.960026839995,53254.82726856 2026-03-26,04:50:53.000,85,11150938,7445,0,1774500652,13174.134386829995,29451.979145999998,53254.81329432001 2026-03-26,04:50:54.000,85,11150955,7725,0,1774500653,13174.14112313999,28990.79686488,53254.78534584 2026-03-26,04:50:55.000,85,11150930,7085,0,1774500654,13174.073760039995,28990.81096314,53254.77835872 2026-03-26,04:50:56.000,85,11150966,7685,0,1774500655,13174.06702373,28529.50884681,53254.72944888 2026-03-26,04:50:57.000,85,11150886,7484,0,1774500656,13174.01986955999,29913.40814667,53254.68752616 2026-03-26,04:50:58.000,85,11150903,8165,0,1774500657,13173.912088599995,31758.63775938,53254.736436 2026-03-26,04:50:59.000,85,11150897,7765,0,1774500658,13173.912088599995,30836.089919759994,53254.68752616 2026-03-26,04:51:00.000,85,11150949,6885,0,1774500659,13173.871670739994,32220.010367010007,53254.680539040004 2026-03-26,04:51:02.000,85,11150854,6565,0,1774500661,13173.91882490999,29913.676013610006,53254.56874512 2026-03-26,04:51:03.000,85,11150939,7765,0,1774500662,13173.91882490999,28991.12817399,53254.58970648 2026-03-26,04:51:04.000,85,11150933,7445,0,1774500663,13173.90535229,32220.23593917,53254.55477088001 2026-03-26,04:51:05.000,85,11150964,6565,0,1774500664,13173.86493443,28530.00933504,53254.50586104001 2026-03-26,04:51:06.000,85,11150870,7165,0,1774500665,13173.88514336,25300.993208550004,53254.50586104001 2026-03-26,04:51:07.000,85,11150951,7885,0,1774500666,13173.85819811999,32220.433314809998,53254.49887392 2026-03-26,04:51:08.000,85,11150897,7525,0,1774500667,13173.83798918999,26685.061687530004,53254.45695120001 2026-03-26,04:51:09.000,85,11150946,7445,0,1774500668,13173.82451657,28991.47358136,53254.50586104001 2026-03-26,04:51:10.000,85,11150925,7965,0,1774500669,13173.851461809994,32681.86231548,53254.43598984001 2026-03-26,04:51:11.000,85,11150954,6725,0,1774500670,13173.804307639999,24840.001253940005,53254.37310576 2026-03-26,04:51:13.000,85,11150986,7365,0,1774500672,13173.81778025999,30375.633699030004,53254.40105424 2026-03-26,04:51:14.000,85,11150873,7925,0,1774500673,13173.811043949994,30836.96401188,53254.415028480005 2026-03-26,04:51:15.000,85,11150926,7285,0,1774500674,13173.81778025999,30375.725337719996,53254.33118304 2026-03-26,04:51:16.000,85,11150975,7885,0,1774500675,13173.811043949994,33604.76966073,53254.31022168001 2026-03-26,04:51:17.000,85,11150974,7045,0,1774500676,13173.811043949994,30837.097945350004,53254.38009288 2026-03-26,04:51:18.000,85,11150970,6565,0,1774500677,13173.77736239999,30375.85927119,53254.345157280004 2026-03-26,04:51:19.000,85,11150937,8005,0,1774500678,13173.784098709999,29914.585351379996,53254.30323456 2026-03-26,04:51:20.000,85,11150884,7005,0,1774500679,13173.811043949994,26685.56922489,53254.296247440005 2026-03-26,04:51:21.000,85,11150971,6965,0,1774500680,13173.831252879994,30837.182534909996,53254.26131184 2026-03-26,04:51:22.000,85,11150940,6445,0,1774500681,13173.891879669995,29453.388972,53254.27528608 2026-03-26,04:51:24.000,85,11150932,6565,0,1774500683,13173.891879669995,30837.358763159995,53254.31022168001 2026-03-26,04:51:25.000,85,11150927,8005,0,1774500684,13173.90535229,29453.452414169995,53254.24035048001 2026-03-26,04:51:26.000,85,11150969,7045,0,1774500685,13173.932297529995,25763.162367869998,53254.26131184 2026-03-26,04:51:27.000,85,11150953,7765,0,1774500686,13173.952506459995,31298.724321660004,53254.31022168001 2026-03-26,04:51:28.000,85,11150974,7285,0,1774500687,13173.96597908,23918.052590370004,53254.35913152001 2026-03-26,04:51:29.000,85,11150924,7165,0,1774500688,13173.96597908,28530.996213239996,53254.345157280004 2026-03-26,04:51:30.000,85,11150920,7605,0,1774500689,13174.00639694,28530.975065849998,53254.30323456 2026-03-26,04:51:31.000,85,11150896,7445,0,1774500690,13173.99966062999,26224.549073760005,53254.3521444 2026-03-26,04:51:32.000,85,11150990,6725,0,1774500691,13174.00639694,29914.966004400005,53254.25432472 2026-03-26,04:51:33.000,85,11150893,7565,0,1774500692,13174.06702373,29914.966004400005,53254.24035048001 2026-03-26,04:51:35.000,85,11150947,7845,0,1774500694,13174.06028741999,33143.95393437,53254.31022168001 2026-03-26,04:51:36.000,85,11150910,7245,0,1774500695,13174.10070527999,29453.635691550007,53254.30323456 2026-03-26,04:51:37.000,85,11150963,7725,0,1774500696,13174.12091420999,26685.844140960005,53254.33817016001 2026-03-26,04:51:38.000,85,11150938,7205,0,1774500697,13174.10744159,25763.29630134,53254.247337600005 2026-03-26,04:51:39.000,85,11150929,7965,0,1774500698,13174.093968969995,32221.38494736,53254.32419592 2026-03-26,04:51:40.000,85,11150933,7565,0,1774500699,13174.10744159,26224.58431941,53254.31022168001 2026-03-26,04:51:41.000,85,11151006,7325,0,1774500700,13174.134386829995,26685.7595514,53254.32419592 2026-03-26,04:51:42.000,85,11150954,6725,0,1774500701,13174.114177899995,26224.471533329997,53254.24035048001 2026-03-26,04:51:43.000,85,11150947,7005,0,1774500702,13174.14112313999,30376.035499439997,53254.19144064001 2026-03-26,04:51:44.000,85,11150946,7365,0,1774500703,13174.10070527999,31298.583339060002,53254.25432472 2026-03-26,04:51:46.000,85,11150960,7325,0,1774500705,13174.08049634999,31298.512847759994,53254.17047928001 2026-03-26,04:51:47.000,85,11150955,7165,0,1774500706,13174.053551109995,23456.46145971,53254.26131184 2026-03-26,04:51:48.000,85,11150973,7805,0,1774500707,13174.053551109995,31759.58939193,53254.23336336 2026-03-26,04:51:49.000,85,11150970,7285,0,1774500708,13174.00639694,29453.008318980006,53254.22637624 2026-03-26,04:51:50.000,85,11150953,7525,0,1774500709,13174.00639694,33604.60048161,53254.212402 2026-03-26,04:51:51.000,85,11150894,7365,0,1774500710,13174.00639694,28530.277201980003,53254.18445352 2026-03-26,04:51:52.000,85,11150866,7445,0,1774500711,13173.992924319995,33143.14328442,53254.22637624 2026-03-26,04:51:53.000,85,11150939,7045,0,1774500712,13173.97945169999,31297.885475190007,53254.26829896001 2026-03-26,04:51:54.000,85,11150929,6805,0,1774500713,13174.00639694,23455.932774960005,53254.11458232 2026-03-26,04:51:55.000,85,11150951,7845,0,1774500714,13173.952506459995,32220.299381339995,53254.14951792001 2026-03-26,04:51:57.000,85,11150920,7245,0,1774500716,13173.88514336,28068.573285239996,53254.14951792001 2026-03-26,04:51:58.000,85,11150991,7765,0,1774500717,13173.83798918999,27145.870364760005,53254.12156944001 2026-03-26,04:51:59.000,85,11150882,7445,0,1774500718,13173.81778025999,26223.202689929996,53254.15650504 2026-03-26,04:52:00.000,85,11150885,7605,0,1774500719,13173.82451657,30836.061723239996,53254.10060808001 2026-03-26,04:52:01.000,85,11150919,7765,0,1774500720,13173.77736239999,28529.586387240008,53254.17047928001 2026-03-26,04:52:02.000,85,11150921,7805,0,1774500721,13173.743680849999,32219.805942239997,53254.128556560005 2026-03-26,04:52:03.000,85,11150938,7205,0,1774500722,13173.75715346999,30374.611575179995,53254.08663384 2026-03-26,04:52:04.000,85,11150958,7365,0,1774500723,13173.683054059999,30835.829101950003,53254.06567248 2026-03-26,04:52:05.000,85,11150970,6365,0,1774500724,13173.629163579993,31297.081874370007,53253.97483992001 2026-03-26,04:52:06.000,85,11150896,7525,0,1774500725,13173.575273099988,31758.362843309995,53254.030736880006 2026-03-26,04:52:08.000,85,11150926,6405,0,1774500727,13173.460755829998,27145.44036783,53254.037724 2026-03-26,04:52:09.000,85,11150908,6365,0,1774500728,13173.379920109997,28529.262127259994,53254.01676264 2026-03-26,04:52:10.000,85,11150912,7445,0,1774500729,13173.339502249997,27145.524957390007,53253.960865680005 2026-03-26,04:52:11.000,85,11150978,7405,0,1774500730,13173.285611769992,29451.922752960003,53253.97483992001 2026-03-26,04:52:12.000,85,11150950,7445,0,1774500731,13173.191303430001,29913.154377989995,53253.95387856001 2026-03-26,04:52:13.000,85,11150863,6885,0,1774500732,13173.144149259992,29451.929802090002,53254.00278840001 2026-03-26,04:52:14.000,85,11150923,7725,0,1774500733,13173.123940329991,26222.99121603,53253.99580128 2026-03-26,04:52:15.000,85,11150897,7645,0,1774500734,13173.036368299996,32219.693156160007,53253.8979816 2026-03-26,04:52:16.000,85,11150874,7445,0,1774500735,13172.955532579996,27606.798877199995,53253.87003312 2026-03-26,04:52:17.000,85,11150903,7925,0,1774500736,13172.94879627,28990.705226189995,53253.863046000006 2026-03-26,04:52:19.000,85,11150926,6485,0,1774500738,13172.88816948,26223.01236342,53253.84907176 2026-03-26,04:52:20.000,85,11150906,7245,0,1774500739,13172.854487929995,24377.9448807,53253.89099448 2026-03-26,04:52:21.000,85,11150956,7365,0,1774500740,13172.814070069995,33603.578357759994,53253.90496872001 2026-03-26,04:52:22.000,85,11150891,7885,0,1774500741,13172.74670697,29452.11307947,53253.842084640004 2026-03-26,04:52:23.000,85,11150963,7565,0,1774500742,13172.76017958999,29452.12717773,53253.88400736001 2026-03-26,04:52:24.000,85,11150954,7165,0,1774500743,13172.672607559995,28068.234926999998,53253.8281104 2026-03-26,04:52:25.000,85,11150926,7525,0,1774500744,13172.672607559995,30374.660919090005,53253.80016192 2026-03-26,04:52:26.000,85,11150846,7645,0,1774500745,13172.61871707999,28529.537043329998,53253.93291720001 2026-03-26,04:52:27.000,85,11150902,7605,0,1774500746,13172.59850814999,30835.991231940003,53253.8979816 2026-03-26,04:52:28.000,85,11150969,7885,0,1774500747,13172.571562909994,34987.5904437,53253.80714904001 2026-03-26,04:52:30.000,85,11150945,7605,0,1774500749,13172.436836709989,32219.94692484,53253.8979816 2026-03-26,04:52:31.000,85,11150930,7725,0,1774500750,13172.416627779989,28068.319516560005,53253.84907176 2026-03-26,04:52:32.000,85,11150950,7365,0,1774500751,13172.382946229998,30836.0053302,53253.85605888001 2026-03-26,04:52:33.000,85,11150882,7365,0,1774500752,13172.329055749993,25761.985163160003,53253.77920056 2026-03-26,04:52:34.000,85,11150892,7325,0,1774500753,13172.248220029993,29452.232914680004,53253.80714904001 2026-03-26,04:52:35.000,85,11150905,7685,0,1774500754,13172.194329550002,30374.766656039996,53253.82112328 2026-03-26,04:52:36.000,85,11150917,7725,0,1774500755,13172.140439069997,25300.626653789994,53253.75125208 2026-03-26,04:52:37.000,85,11150897,8045,0,1774500756,13172.093284900002,27607.109038919996,53253.80714904001 2026-03-26,04:52:38.000,85,11150973,7525,0,1774500757,13172.039394419997,30374.823049080005,53253.8281104 2026-03-26,04:52:39.000,85,11150920,7285,0,1774500758,13171.985503939992,27145.77872607,53253.78618768001 2026-03-26,04:52:41.000,85,11150903,8045,0,1774500760,13171.864250359991,31758.673005029996,53253.674393760004 2026-03-26,04:52:42.000,85,11150970,7484,0,1774500761,13171.83056881,30374.87239299,53253.695355120006 2026-03-26,04:52:43.000,85,11150965,7484,0,1774500762,13171.817096189996,33603.775733400005,53253.71631648001 2026-03-26,04:52:44.000,85,11150959,7845,0,1774500763,13171.76320570999,26684.518904519995,53253.76522632001 2026-03-26,04:52:45.000,85,11150942,7245,0,1774500764,13171.72952416,31758.842184149995,53253.695355120006 2026-03-26,04:52:46.000,85,11150981,7805,0,1774500765,13171.716051539996,30836.223853229996,53253.70234224 2026-03-26,04:52:47.000,85,11150985,7765,0,1774500766,13171.62847951,29913.75355404,53253.66041952 2026-03-26,04:52:48.000,85,11150942,7325,0,1774500767,13171.655424749995,30375.02042472,53253.674393760004 2026-03-26,04:52:49.000,85,11150959,7805,0,1774500768,13171.62174319999,24378.339631979994,53253.68138088 2026-03-26,04:52:50.000,85,11150922,7525,0,1774500769,13171.56111640999,28991.29030398,53253.61150968 2026-03-26,04:52:52.000,85,11150910,7525,0,1774500771,13171.453335449994,30836.625653640003,53253.68138088 2026-03-26,04:52:53.000,85,11150936,7285,0,1774500772,13171.39944496999,28530.277201980003,53253.61849680001 2026-03-26,04:52:54.000,85,11150941,7925,0,1774500773,13171.365763419999,33604.49474466,53253.6534324 2026-03-26,04:52:55.000,85,11150937,7565,0,1774500774,13171.33881817999,32220.680034360004,53253.64644528001 2026-03-26,04:52:56.000,85,11150940,7245,0,1774500775,13171.311872939994,32220.821016960006,53253.64644528001 2026-03-26,04:52:57.000,85,11150895,7325,0,1774500776,13171.244509839998,27146.688063840003,53253.55561272 2026-03-26,04:52:58.000,85,11150909,7685,0,1774500777,13171.204091979998,28991.875381770005,53253.56958696001 2026-03-26,04:52:59.000,85,11150942,7085,0,1774500778,13171.217564599989,31298.44940559,53253.53465136 2026-03-26,04:53:00.000,85,11150991,7885,0,1774500779,13171.251246149994,27146.89248861,53253.49971576001 2026-03-26,04:53:01.000,85,11150898,7484,0,1774500780,13171.237773529989,25763.077778310006,53253.56259984 2026-03-26,04:53:03.000,85,11150926,7525,0,1774500782,13171.278191389989,28992.199641750005,53253.49971576001 2026-03-26,04:53:04.000,85,11150875,7645,0,1774500783,13171.271455079994,28531.059655410005,53253.4438188 2026-03-26,04:53:05.000,85,11150904,7325,0,1774500784,13171.298400319989,30837.598433580002,53253.43683168 2026-03-26,04:53:06.000,85,11150926,7205,0,1774500785,13171.33881817999,29915.071741349995,53253.47875440001 2026-03-26,04:53:07.000,85,11150952,7484,0,1774500786,13171.42639021,26686.05561486,53253.48574152 2026-03-26,04:53:08.000,85,11150952,7285,0,1774500787,13171.41965389999,31760.37184536,53253.4438188 2026-03-26,04:53:09.000,85,11150899,7805,0,1774500788,13171.42639021,31760.442336659995,53253.47176728001 2026-03-26,04:53:10.000,85,11150881,7885,0,1774500789,13171.473544379995,29454.03749196,53253.46478016 2026-03-26,04:53:11.000,85,11150922,7005,0,1774500790,13171.487017,28070.13114297,53253.43683168 2026-03-26,04:53:12.000,85,11150920,7525,0,1774500791,13171.513962239995,30376.62762636,53253.38093472001 2026-03-26,04:53:14.000,85,11150886,7165,0,1774500793,13171.594797959995,31299.379890750002,53253.34599912 2026-03-26,04:53:15.000,85,11150953,7845,0,1774500794,13171.635215819995,31760.773645769994,53253.35298624001 2026-03-26,04:53:16.000,85,11150931,7725,0,1774500795,13171.64868844,30376.902542430005,53253.36696048 2026-03-26,04:53:17.000,85,11150943,8005,0,1774500796,13171.66216105999,31760.85823533,53253.42984456001 2026-03-26,04:53:18.000,85,11150925,7725,0,1774500797,13171.655424749995,30376.902542430005,53253.34599912 2026-03-26,04:53:19.000,85,11150960,7245,0,1774500798,13171.716051539996,27609.230827050007,53253.41587032 2026-03-26,04:53:20.000,85,11150920,7405,0,1774500799,13171.76994202,28531.849157970006,53253.43683168 2026-03-26,04:53:21.000,85,11150917,7845,0,1774500800,13171.844041429991,31761.01331619,53253.38792184 2026-03-26,04:53:22.000,85,11150944,7525,0,1774500801,13171.857514049996,27148.034447669997,53253.38792184 2026-03-26,04:53:23.000,85,11150926,7165,0,1774500802,13171.904668219991,32683.730334930005,53253.4438188 2026-03-26,04:53:25.000,85,11150937,7805,0,1774500804,13172.005712869992,25303.10089842,53253.39490896 2026-03-26,04:53:26.000,85,11150987,7725,0,1774500805,13172.012449180002,30377.346637619994,53253.38093472001 2026-03-26,04:53:27.000,85,11150937,7325,0,1774500806,13172.086548589992,27148.267068960005,53253.41587032 2026-03-26,04:53:28.000,85,11150970,7365,0,1774500807,13172.140439069997,30838.768589159998,53253.43683168 2026-03-26,04:53:29.000,85,11150926,7405,0,1774500808,13172.187593239993,28993.602418619994,53253.47176728001 2026-03-26,04:53:30.000,85,11150896,7365,0,1774500809,13172.275165270003,33606.616532789994,53253.46478016 2026-03-26,04:53:31.000,85,11150951,7565,0,1774500810,13172.281901579998,32683.991152739996,53253.46478016 2026-03-26,04:53:32.000,85,11150939,8005,0,1774500811,13172.369473609993,29454.98207538,53253.42984456001 2026-03-26,04:53:33.000,85,11150963,7805,0,1774500812,13172.436836709989,28993.736352089996,53253.42285744 2026-03-26,04:53:34.000,85,11150999,7725,0,1774500813,13172.490727189994,31761.563148329995,53253.457793040005 2026-03-26,04:53:36.000,85,11150991,7445,0,1774500815,13172.57829921999,31300.303326780006,53253.48574152 2026-03-26,04:53:37.000,85,11150984,7405,0,1774500816,13172.61871707999,30839.085800009998,53253.49272864 2026-03-26,04:53:38.000,85,11150935,7765,0,1774500817,13172.652398629994,28071.287200289997,53253.527664240006 2026-03-26,04:53:39.000,85,11150980,7205,0,1774500818,13172.692816489995,28532.638660530007,53253.49272864 2026-03-26,04:53:40.000,85,11150918,7325,0,1774500819,13172.74670697,28071.357691590005,53253.56259984 2026-03-26,04:53:41.000,85,11150974,7205,0,1774500820,13172.82080637999,29455.341581009998,53253.53465136 2026-03-26,04:53:42.000,85,11150943,7805,0,1774500821,13172.874696859995,27610.11901743,53253.54163848 2026-03-26,04:53:43.000,85,11150949,7805,0,1774500822,13172.92185102999,27148.894441530007,53253.5835612 2026-03-26,04:53:44.000,85,11150959,7645,0,1774500823,13172.92858734,28532.86423269,53253.54862560001 2026-03-26,04:53:45.000,85,11150900,7365,0,1774500824,13172.995950439996,31762.056587429994,53253.61150968 2026-03-26,04:53:47.000,85,11150894,7325,0,1774500826,13173.110467710001,31762.070685690007,53253.61150968 2026-03-26,04:53:48.000,85,11151008,6485,0,1774500827,13173.177830809997,27610.42213002,53253.61150968 2026-03-26,04:53:49.000,85,11150920,7365,0,1774500828,13173.251930220002,27149.12706282,53253.68138088 2026-03-26,04:53:50.000,85,11150879,8005,0,1774500829,13173.278875459997,31300.958895870004,53253.64644528001 2026-03-26,04:53:51.000,85,11150901,7845,0,1774500830,13173.332765940002,28994.469461610002,53253.63945816001 2026-03-26,04:53:52.000,85,11150943,7765,0,1774500831,13173.379920109997,28994.48355987,53253.61849680001 2026-03-26,04:53:53.000,85,11150959,6885,0,1774500832,13173.474228450003,32223.661816349995,53253.63945816001 2026-03-26,04:53:54.000,85,11150942,6245,0,1774500833,13173.514646309988,25304.115973139997,53253.66041952 2026-03-26,04:53:55.000,85,11150937,7365,0,1774500834,13173.555064169988,28994.617493340003,53253.76522632001 2026-03-26,04:53:56.000,85,11150888,7325,0,1774500835,13173.629163579993,31762.444289580002,53253.7233036 2026-03-26,04:53:58.000,85,11150999,7725,0,1774500837,13173.790835019994,30839.811860400005,53253.625483920005 2026-03-26,04:53:59.000,85,11151001,7725,0,1774500838,13173.92556122,33146.36473683,53253.63247104 2026-03-26,04:54:00.000,85,11150951,8005,0,1774500839,13173.95924276999,34530.36272451001,53253.66041952 2026-03-26,04:54:01.000,85,11150972,7565,0,1774500840,13174.06028741999,28072.05555546,53253.80016192 2026-03-26,04:54:02.000,85,11150936,7645,0,1774500841,13174.12091420999,28533.36472092,53253.7233036 2026-03-26,04:54:03.000,85,11150970,7645,0,1774500842,13174.18154099999,29917.341561210007,53253.81413616001 2026-03-26,04:54:04.000,85,11150913,8285,0,1774500843,13174.2489041,26226.966925350003,53253.81413616001 2026-03-26,04:54:05.000,85,11150957,7725,0,1774500844,13174.356685059996,31301.381843669995,53253.76522632001 2026-03-26,04:54:06.000,85,11150999,7245,0,1774500845,13174.417311849997,32224.000174589994,53253.80016192 2026-03-26,04:54:07.000,85,11150986,7445,0,1774500846,13174.484674949992,30378.784660139994,53253.82112328 2026-03-26,04:54:09.000,85,11150977,8045,0,1774500848,13174.612664840002,34069.32847512,53253.8979816 2026-03-26,04:54:10.000,85,11150936,7245,0,1774500849,13174.727182109993,30378.8692497,53253.98182704001 2026-03-26,04:54:11.000,85,11150917,7205,0,1774500850,13174.747391039993,33608.061604439994,53253.91894296 2026-03-26,04:54:12.000,85,11150976,7484,0,1774500851,13174.814754139989,28072.37981544,53253.92593008 2026-03-26,04:54:13.000,85,11150949,7805,0,1774500852,13174.861908309998,24381.927639150003,53254.01676264 2026-03-26,04:54:14.000,85,11150991,8005,0,1774500853,13174.888853549994,31301.49462975,53254.128556560005 2026-03-26,04:54:15.000,85,11150980,7525,0,1774500854,13174.929271409994,29917.524838590005,53254.1075952 2026-03-26,04:54:16.000,85,11150948,6845,0,1774500855,13174.97642557999,28533.583243949994,53254.14951792001 2026-03-26,04:54:17.000,85,11150978,7565,0,1774500856,13175.070733919994,30378.784660139994,53254.13554368 2026-03-26,04:54:18.000,85,11150976,7805,0,1774500857,13175.06399761,28533.50570352,53254.11458232 2026-03-26,04:54:20.000,85,11150962,7285,0,1774500859,13175.151569639995,24842.95483941,53254.19144064001 2026-03-26,04:54:21.000,85,11150954,7805,0,1774500860,13175.17851487999,28072.05555546,53254.247337600005 2026-03-26,04:54:22.000,85,11150945,8085,0,1774500861,13175.191987499995,27149.359684109993,53254.247337600005 2026-03-26,04:54:23.000,85,11150931,7845,0,1774500862,13175.232405359995,23458.900458689997,53254.2822732 2026-03-26,04:54:24.000,85,11150938,7365,0,1774500863,13175.232405359995,31300.958895870004,53254.28926032001 2026-03-26,04:54:25.000,85,11150981,7805,0,1774500864,13175.21893273999,32223.492637229996,53254.22637624 2026-03-26,04:54:26.000,85,11150891,8045,0,1774500865,13175.23914166999,28532.948822250008,53254.366118640006 2026-03-26,04:54:27.000,85,11150981,7845,0,1774500866,13175.22566905,31762.00019439,53254.31022168001 2026-03-26,04:54:28.000,85,11150971,7845,0,1774500867,13175.191987499995,30839.297273909993,53254.32419592 2026-03-26,04:54:29.000,85,11150959,8205,0,1774500868,13175.21893273999,25764.868257330003,53254.39406712 2026-03-26,04:54:31.000,85,11150957,7045,0,1774500870,13175.15830594999,28532.504727060004,53254.44996408 2026-03-26,04:54:32.000,85,11150943,7885,0,1774500871,13175.131360709995,28071.146217689995,53254.49887392 2026-03-26,04:54:33.000,85,11150980,7325,0,1774500872,13175.090942849994,24841.98205947,53254.415028480005 2026-03-26,04:54:34.000,85,11150929,8085,0,1774500873,13175.06399761,26687.120033490006,53254.3521444 2026-03-26,04:54:35.000,85,11150980,7285,0,1774500874,13175.030316059994,28070.878350750005,53254.42900272 2026-03-26,04:54:36.000,85,11150996,7365,0,1774500875,13174.936007719989,30377.318441099997,53254.38009288 2026-03-26,04:54:37.000,85,11150941,7965,0,1774500876,13174.915798789989,31299.979066800006,53254.37310576 2026-03-26,04:54:38.000,85,11150953,7685,0,1774500877,13174.855171999989,29916.002226509998,53254.345157280004 2026-03-26,04:54:39.000,85,11150965,6965,0,1774500878,13174.848435689993,28993.3627482,53254.33817016001 2026-03-26,04:54:40.000,85,11150929,8005,0,1774500879,13174.767599969993,29915.96698086,53254.43598984001 2026-03-26,04:54:42.000,85,11150956,7045,0,1774500881,13174.686764249993,31761.112004010007,53254.38708000001 2026-03-26,04:54:43.000,85,11150976,7165,0,1774500882,13174.632873770002,30377.247949800003,53254.35913152001 2026-03-26,04:54:44.000,85,11150971,7805,0,1774500883,13174.558774359997,26225.57824674,53254.39406712 2026-03-26,04:54:45.000,85,11151006,7325,0,1774500884,13174.552038050002,27609.505743119997,53254.35913152001 2026-03-26,04:54:46.000,85,11150929,7765,0,1774500885,13174.484674949992,24841.742389050007,53254.31022168001 2026-03-26,04:54:47.000,85,11150921,7605,0,1774500886,13174.450993400002,31299.950870279994,53254.345157280004 2026-03-26,04:54:48.000,85,11150966,7325,0,1774500887,13174.444257089992,26686.972001760005,53254.20541488 2026-03-26,04:54:49.000,85,11151008,7365,0,1774500888,13174.376893989996,34067.791764780006,53254.198427760006 2026-03-26,04:54:50.000,85,11150904,7484,0,1774500889,13174.376893989996,29916.100914330003,53254.19144064001 2026-03-26,04:54:51.000,85,11150986,7525,0,1774500890,13174.370157680001,27609.745413540004,53254.22637624 2026-03-26,04:54:53.000,85,11150905,7525,0,1774500892,13174.262376719991,27148.436248080005,53254.18445352 2026-03-26,04:54:54.000,85,11150922,7205,0,1774500893,13174.275849339996,23457.984071790008,53254.15650504 2026-03-26,04:54:55.000,85,11150955,7685,0,1774500894,13174.242167789991,32222.759527710004,53254.128556560005 2026-03-26,04:54:56.000,85,11150953,7925,0,1774500895,13174.255640409996,28993.729302959997,53254.08663384 2026-03-26,04:54:57.000,85,11150972,7405,0,1774500896,13174.201749929991,32222.830019009998,53254.079646720005 2026-03-26,04:54:58.000,85,11150991,7685,0,1774500897,13174.201749929991,33145.363760370004,53254.01676264 2026-03-26,04:54:59.000,85,11150961,7845,0,1774500898,13174.174804689996,27609.79475745,53254.07265960001 2026-03-26,04:55:00.000,85,11150939,8005,0,1774500899,13174.18827731,29455.031419289997,53254.030736880006 2026-03-26,04:55:01.000,85,11150953,7685,0,1774500900,13174.154595759996,34529.34764979,53253.99580128 2026-03-26,04:55:02.000,85,11150943,7885,0,1774500901,13174.14112313999,30838.958915669995,53254.07265960001 2026-03-26,04:55:04.000,85,11150954,7405,0,1774500903,13174.073760039995,25764.635636039995,53254.079646720005 2026-03-26,04:55:05.000,85,11150991,7885,0,1774500904,13174.06028741999,26687.275114350006,53253.960865680005 2026-03-26,04:55:06.000,85,11150979,7885,0,1774500905,13174.01986955999,29455.080763200007,53253.94689144 2026-03-26,04:55:07.000,85,11150909,7645,0,1774500906,13173.98618801,27609.858199619994,53253.98182704001 2026-03-26,04:55:08.000,85,11150971,7845,0,1774500907,13174.00639694,26225.951850629994,53253.99580128 2026-03-26,04:55:09.000,85,11150968,7005,0,1774500908,13173.97945169999,27609.837052229996,53253.960865680005 2026-03-26,04:55:10.000,85,11150910,7325,0,1774500909,13174.06028741999,30838.923670019998,53253.9678528 2026-03-26,04:55:11.000,85,11150944,7525,0,1774500910,13174.01986955999,28993.729302959997,53253.8979816 2026-03-26,04:55:12.000,85,11150971,7885,0,1774500911,13173.97945169999,26687.261016090008,53253.90496872001 2026-03-26,04:55:13.000,85,11150947,7725,0,1774500912,13173.97945169999,33606.74341713,53253.89099448 2026-03-26,04:55:15.000,85,11150939,7525,0,1774500914,13173.95924276999,29916.28419171,53253.8281104 2026-03-26,04:55:16.000,85,11150966,7285,0,1774500915,13173.932297529995,31761.527902679998,53253.89099448 2026-03-26,04:55:17.000,85,11150935,8085,0,1774500916,13173.94577015,28071.10392291,53253.84907176 2026-03-26,04:55:18.000,85,11150976,7165,0,1774500917,13173.88514336,34990.75550307,53253.75125208 2026-03-26,04:55:19.000,85,11150963,7845,0,1774500918,13173.87840704999,30838.994161320006,53253.81413616001 2026-03-26,04:55:20.000,85,11150938,7125,0,1774500919,13173.81778025999,28071.315396809994,53253.77221344 2026-03-26,04:55:21.000,85,11150948,7365,0,1774500920,13173.79757132999,32223.034443779994,53253.7233036 2026-03-26,04:55:22.000,85,11150979,7685,0,1774500921,13173.77736239999,28993.976022510004,53253.71631648001 2026-03-26,04:55:23.000,85,11150965,7484,0,1774500922,13173.723471919999,26687.50773564,53253.744264960005 2026-03-26,04:55:24.000,85,11150912,7125,0,1774500923,13173.75715346999,30839.269077389996,53253.674393760004 2026-03-26,04:55:26.000,85,11150928,7365,0,1774500925,13173.649372509994,32223.2741142,53253.64644528001 2026-03-26,04:55:27.000,85,11150907,7725,0,1774500926,13173.642636199998,28994.215692929996,53253.5835612 2026-03-26,04:55:28.000,85,11150965,7645,0,1774500927,13173.629163579993,32223.43624419,53253.60452256 2026-03-26,04:55:29.000,85,11150996,7365,0,1774500928,13173.649372509994,30378.319417560007,53253.60452256 2026-03-26,04:55:30.000,85,11150943,7645,0,1774500929,13173.662845129998,30378.354663210004,53253.48574152 2026-03-26,04:55:31.000,85,11151001,7565,0,1774500930,13173.669581439994,31301.085780210007,53253.457793040005 2026-03-26,04:55:32.000,85,11150989,7805,0,1774500931,13173.703262989999,27610.668849570007,53253.49272864 2026-03-26,04:55:33.000,85,11150922,7405,0,1774500932,13173.736944539989,31762.564124790006,53253.39490896 2026-03-26,04:55:34.000,85,11151022,7405,0,1774500933,13173.831252879994,29456.088788790003,53253.35298624001 2026-03-26,04:55:35.000,85,11150966,7445,0,1774500934,13173.804307639999,31301.395941929994,53253.30407640001 2026-03-26,04:55:37.000,85,11151017,7765,0,1774500936,13173.93903383999,25304.54597007,53253.31805064 2026-03-26,04:55:38.000,85,11150986,6565,0,1774500937,13173.97945169999,32224.197550230005,53253.27612792 2026-03-26,04:55:39.000,85,11150958,7445,0,1774500938,13174.06028741999,27149.91656538,53253.34599912 2026-03-26,04:55:40.000,85,11150928,7365,0,1774500939,13174.14112313999,27611.2398291,53253.290102160005 2026-03-26,04:55:41.000,85,11150933,7484,0,1774500940,13174.174804689996,25304.813837010006,53253.23420520001 2026-03-26,04:55:42.000,85,11150946,7245,0,1774500941,13174.282585649991,26688.875266860006,53253.24817944 2026-03-26,04:55:43.000,85,11150935,8005,0,1774500942,13174.336476129996,27150.26197275,53253.28311504001 2026-03-26,04:55:44.000,85,11150954,6365,0,1774500943,13174.417311849997,32224.73328411,53253.2691408 2026-03-26,04:55:45.000,85,11151003,7965,0,1774500944,13174.471202330002,32224.860168450003,53253.20625672 2026-03-26,04:55:46.000,85,11151006,6485,0,1774500945,13174.538565429997,25305.328423500003,53253.15035976 2026-03-26,04:55:48.000,85,11150937,7605,0,1774500947,13174.686764249993,22998.979971840003,53253.24817944 2026-03-26,04:55:49.000,85,11150868,7125,0,1774500948,13174.767599969993,28534.852087349995,53253.22721808 2026-03-26,04:55:50.000,85,11150897,7845,0,1774500949,13174.801281519998,30380.264977440005,53253.20625672 2026-03-26,04:55:51.000,85,11150878,7245,0,1774500950,13174.868644619994,26689.869194190003,53253.23420520001 2026-03-26,04:55:52.000,85,11150859,8005,0,1774500951,13174.942744029999,29919.237777179995,53253.1992696 2026-03-26,04:55:53.000,85,11150873,7645,0,1774500952,13175.01684343999,31764.502635540004,53253.17830824 2026-03-26,04:55:54.000,85,11150921,7605,0,1774500953,13175.111151779995,30841.96184505,53253.1992696 2026-03-26,04:55:55.000,85,11150881,7645,0,1774500954,13175.18525119,34532.60434785001,53253.22023096 2026-03-26,04:55:56.000,85,11150905,7685,0,1774500955,13175.26608691,35916.67282683001,53253.20625672 2026-03-26,04:55:57.000,85,11150888,7125,0,1774500956,13175.34018631999,30842.173318949994,53253.22721808 2026-03-26,04:55:59.000,85,11150925,7765,0,1774500958,13175.454703589996,32226.255896190007,53253.241192320005 2026-03-26,04:56:00.000,85,11150886,7165,0,1774500959,13175.528803000001,28535.627491649997,53253.30407640001 2026-03-26,04:56:01.000,85,11150867,7645,0,1774500960,13175.549011930001,27151.69999527,53253.27612792 2026-03-26,04:56:02.000,85,11150890,7325,0,1774500961,13175.663529199992,27612.959816820003,53253.31106352001 2026-03-26,04:56:03.000,85,11150899,7805,0,1774500962,13175.724155989992,31303.545926580002,53253.34599912 2026-03-26,04:56:04.000,85,11150897,7845,0,1774500963,13175.798255399997,26229.116909999997,53253.32503776 2026-03-26,04:56:05.000,85,11150844,7125,0,1774500964,13175.926245289993,26690.334436770005,53253.33202488001 2026-03-26,04:56:06.000,85,11150861,7805,0,1774500965,13175.986872079993,32226.136060980003,53253.34599912 2026-03-26,04:56:07.000,85,11150911,7845,0,1774500966,13176.060971489998,28074.318326189998,53253.3739476 2026-03-26,04:56:08.000,85,11150878,7325,0,1774500967,13176.128334589994,30842.166269819994,53253.38093472001 2026-03-26,04:56:10.000,85,11150920,7325,0,1774500969,13176.29674233999,27151.601307449993,53253.33202488001 2026-03-26,04:56:11.000,85,11150943,7725,0,1774500970,13176.38431437,27612.882276389995,53253.3739476 2026-03-26,04:56:12.000,85,11150872,7645,0,1774500971,13176.44494116,28535.592246,53253.41587032 2026-03-26,04:56:13.000,85,11150954,7365,0,1774500972,13176.431468539995,27151.594258319994,53253.41587032 2026-03-26,04:56:14.000,85,11150962,7445,0,1774500973,13176.47862270999,27612.875227259996,53253.42984456001 2026-03-26,04:56:15.000,85,11150916,7525,0,1774500974,13176.56619474,27151.551963539998,53253.43683168 2026-03-26,04:56:16.000,85,11150917,7725,0,1774500975,13176.613348909996,29458.090741709995,53253.408883200005 2026-03-26,04:56:17.000,85,11150926,7205,0,1774500976,13176.66723939,31303.362649200004,53253.43683168 2026-03-26,04:56:18.000,85,11150988,7484,0,1774500977,13176.68744832,29919.265973700007,53253.40189608001 2026-03-26,04:56:19.000,85,11150909,7685,0,1774500978,13176.788492970001,25767.405944130005,53253.46478016 2026-03-26,04:56:21.000,85,11150952,7405,0,1774500980,13176.882801309992,32225.83294839,53253.52067712001 2026-03-26,04:56:22.000,85,11150932,7325,0,1774500981,13176.916482859997,28535.11290516,53253.49971576001 2026-03-26,04:56:23.000,85,11151009,7725,0,1774500982,13176.896273929997,27612.49457424,53253.54163848 2026-03-26,04:56:24.000,85,11150947,7525,0,1774500983,13176.956900719997,32686.909492560007,53253.54862560001 2026-03-26,04:56:25.000,85,11150892,7285,0,1774500984,13176.963637029992,32686.83900126,53253.55561272 2026-03-26,04:56:26.000,85,11150957,7725,0,1774500985,13176.963637029992,33148.077675420005,53253.56259984 2026-03-26,04:56:27.000,85,11150969,7925,0,1774500986,13176.943428099992,28534.901431260005,53253.54862560001 2026-03-26,04:56:28.000,85,11150935,7925,0,1774500987,13176.943428099992,34070.59026939,53253.59054832 2026-03-26,04:56:29.000,85,11150958,7325,0,1774500988,13176.956900719997,25305.66678174,53253.60452256 2026-03-26,04:56:30.000,85,11150898,7365,0,1774500989,13176.916482859997,28996.175351070007,53253.61849680001 2026-03-26,04:56:32.000,85,11150966,7325,0,1774500991,13176.801965589992,27150.825903150006,53253.64644528001 2026-03-26,04:56:33.000,85,11150901,7845,0,1774500992,13176.788492970001,31763.91755775,53253.66041952 2026-03-26,04:56:34.000,85,11150888,7165,0,1774500993,13176.768284040001,32686.592281710007,53253.61150968 2026-03-26,04:56:35.000,85,11150989,7965,0,1774500994,13176.714393559996,28996.08371238,53253.54862560001 2026-03-26,04:56:36.000,85,11150936,7325,0,1774500995,13176.700920939991,29918.758436339995,53253.61849680001 2026-03-26,04:56:37.000,85,11150960,7525,0,1774500996,13176.66723939,32686.634576490003,53253.60452256 2026-03-26,04:56:38.000,85,11151002,7484,0,1774500997,13176.66723939,31764.030343830003,53253.66740664001 2026-03-26,04:56:39.000,85,11150950,7245,0,1774500998,13176.62008521999,31764.009196440005,53253.695355120006 2026-03-26,04:56:40.000,85,11150909,7805,0,1774500999,13176.53924949999,27150.917541839997,53253.66041952 2026-03-26,04:56:41.000,85,11150955,7725,0,1774501000,13176.50556795,32686.648674750002,53253.64644528001 2026-03-26,04:56:43.000,85,11150961,7645,0,1774501002,13176.43820484999,35454.595306200004,53253.66740664001 2026-03-26,04:56:44.000,85,11150983,7685,0,1774501003,13176.391050679995,25305.702027389998,53253.66041952 2026-03-26,04:56:45.000,85,11150973,7605,0,1774501004,13176.350632819995,29457.498614790005,53253.61150968 2026-03-26,04:56:46.000,85,11151013,7845,0,1774501005,13176.29674233999,29918.86417329,53253.61150968 2026-03-26,04:56:47.000,85,11150961,7685,0,1774501006,13176.310214959994,28073.613413190003,53253.63945816001 2026-03-26,04:56:48.000,85,11151015,7605,0,1774501007,13176.23611554999,33609.47143044,53253.625483920005 2026-03-26,04:56:49.000,85,11150966,7245,0,1774501008,13176.148543519994,29919.03335241,53253.625483920005 2026-03-26,04:56:50.000,85,11150935,7885,0,1774501009,13176.108125659994,29457.73123608,53253.56958696001 2026-03-26,04:56:51.000,85,11150948,7484,0,1774501010,13176.148543519994,29918.998106760002,53253.625483920005 2026-03-26,04:56:52.000,85,11150964,7484,0,1774501011,13176.081180419998,23460.655692059998,53253.66041952 2026-03-26,04:56:54.000,85,11150978,7205,0,1774501013,13175.885827429993,29457.808776510006,53253.66740664001 2026-03-26,04:56:55.000,85,11150944,7245,0,1774501014,13175.852145880002,29919.146138490003,53253.66041952 2026-03-26,04:56:56.000,85,11150938,7445,0,1774501015,13175.791519090002,27151.319342250004,53253.56958696001 2026-03-26,04:56:57.000,85,11150951,8045,0,1774501016,13175.663529199992,34532.32943178,53253.63247104 2026-03-26,04:56:58.000,85,11150890,7484,0,1774501017,13175.690474440002,28073.951771430002,53253.576574080005 2026-03-26,04:56:59.000,85,11150952,7365,0,1774501018,13175.616375029997,34071.07665936,53253.6534324 2026-03-26,04:57:00.000,85,11150974,7365,0,1774501019,13175.549011930001,30841.94069766,53253.625483920005 2026-03-26,04:57:01.000,85,11150912,7365,0,1774501020,13175.535539309996,30380.687925239996,53253.60452256 2026-03-26,04:57:02.000,85,11150974,7405,0,1774501021,13175.48838514,31764.622470749993,53253.61849680001 2026-03-26,04:57:03.000,85,11150993,7925,0,1774501022,13175.42775835,28074.205540109993,53253.56259984 2026-03-26,04:57:05.000,85,11150887,7605,0,1774501024,13175.30650477,30842.145122429996,53253.527664240006 2026-03-26,04:57:06.000,85,11150911,7925,0,1774501025,13175.29976845999,28996.859116680003,53253.49272864 2026-03-26,04:57:07.000,85,11150935,7885,0,1774501026,13175.293032149995,29458.20352779,53253.49272864 2026-03-26,04:57:08.000,85,11150928,7205,0,1774501027,13175.252614289995,30842.173318949994,53253.4438188 2026-03-26,04:57:09.000,85,11150912,7445,0,1774501028,13175.21893273999,35455.384808760005,53253.408883200005 2026-03-26,04:57:10.000,85,11150994,7365,0,1774501029,13175.20546012,29919.66777411,53253.47176728001 2026-03-26,04:57:11.000,85,11150920,7365,0,1774501030,13175.23914166999,34532.87926392,53253.45080592001 2026-03-26,04:57:12.000,85,11150949,7925,0,1774501031,13175.19872380999,28535.74732686,53253.35298624001 2026-03-26,04:57:13.000,85,11150963,7685,0,1774501032,13175.212196429995,31303.72215483,53253.4438188 2026-03-26,04:57:14.000,85,11150916,7365,0,1774501033,13175.23914166999,30381.10382391,53253.35298624001 2026-03-26,04:57:16.000,85,11150978,7365,0,1774501035,13175.28629584,30842.546922840003,53253.35298624001 2026-03-26,04:57:17.000,85,11150925,7805,0,1774501036,13175.36039524999,31303.912481339998,53253.39490896 2026-03-26,04:57:18.000,85,11150892,7325,0,1774501037,13175.40081310999,24384.19745901,53253.28311504001 2026-03-26,04:57:19.000,85,11150966,7484,0,1774501038,13175.461439899991,27613.45325592,53253.29708928 2026-03-26,04:57:20.000,85,11150960,7325,0,1774501039,13175.481648829991,30381.484476929996,53253.31805064 2026-03-26,04:57:21.000,85,11151003,7765,0,1774501040,13175.555748239996,36378.67280703,53253.27612792 2026-03-26,04:57:22.000,85,11150947,7845,0,1774501041,13175.602902409992,23923.05042354,53253.30407640001 2026-03-26,04:57:23.000,85,11150974,7445,0,1774501042,13175.697210749997,28536.290109869995,53253.28311504001 2026-03-26,04:57:24.000,85,11150956,7445,0,1774501043,13175.771310160002,27152.355564359998,53253.21324384001 2026-03-26,04:57:25.000,85,11150946,7645,0,1774501044,13175.845409569993,31765.588201560007,53253.22721808 2026-03-26,04:57:27.000,85,11150952,7484,0,1774501046,13176.000344699998,29920.386785370007,53253.23420520001 2026-03-26,04:57:28.000,85,11150931,7885,0,1774501047,13176.094653039989,30843.06855846,53253.2691408 2026-03-26,04:57:29.000,85,11150973,7925,0,1774501048,13176.155279829989,34533.64761909,53253.26215368001 2026-03-26,04:57:30.000,85,11150938,7205,0,1774501049,13176.28326972,32227.087693530004,53253.23420520001 2026-03-26,04:57:31.000,85,11151016,7405,0,1774501050,13176.36410544,30381.794638649997,53253.21324384001 2026-03-26,04:57:32.000,85,11150974,7645,0,1774501051,13176.411259609995,29459.197455119996,53253.25516656 2026-03-26,04:57:33.000,85,11150987,7765,0,1774501052,13176.48535902,31765.891314149994,53253.22721808 2026-03-26,04:57:34.000,85,11151017,7965,0,1774501053,13176.57966735999,27152.672775209998,53253.27612792 2026-03-26,04:57:35.000,85,11151021,7765,0,1774501054,13176.707657250001,32688.59423463,53253.359973360006 2026-03-26,04:57:36.000,85,11150960,7365,0,1774501055,13176.748075110001,30382.006112550007,53253.25516656 2026-03-26,04:57:38.000,85,11150955,7605,0,1774501057,13176.808701900001,26691.469346700003,53253.25516656 2026-03-26,04:57:39.000,85,11150948,7405,0,1774501058,13176.929955480002,28075.467334379995,53253.27612792 2026-03-26,04:57:40.000,85,11150942,7245,0,1774501059,13176.963637029992,34534.13400906,53253.359973360006 2026-03-26,04:57:41.000,85,11150944,7484,0,1774501060,13177.098363229998,28998.32533572,53253.31805064 2026-03-26,04:57:42.000,85,11150952,7365,0,1774501061,13177.172462639988,27153.102772140002,53253.27612792 2026-03-26,04:57:43.000,85,11150962,7285,0,1774501062,13177.246562049993,29921.028256200007,53253.25516656 2026-03-26,04:57:44.000,85,11150943,7765,0,1774501063,13177.354343009989,32227.62342741,53253.339012000004 2026-03-26,04:57:45.000,85,11151017,7765,0,1774501064,13177.462123969999,27614.538821940005,53253.38792184 2026-03-26,04:57:46.000,85,11150998,7285,0,1774501065,13177.53622337999,32227.834901309994,53253.359973360006 2026-03-26,04:57:47.000,85,11151000,7365,0,1774501066,13177.64400434,29459.937613770002,53253.408883200005 2026-03-26,04:57:49.000,85,11150966,7365,0,1774501068,13177.82588471,28537.410921539995,53253.41587032 2026-03-26,04:57:50.000,85,11150983,7845,0,1774501069,13177.933665669996,25769.53478139,53253.408883200005 2026-03-26,04:57:51.000,85,11150959,7645,0,1774501070,13177.994292459996,32689.55291631,53253.408883200005 2026-03-26,04:57:52.000,85,11150962,7365,0,1774501071,13178.135754969997,28999.009101329997,53253.457793040005 2026-03-26,04:57:53.000,85,11150932,7325,0,1774501072,13178.223326999992,25769.767402679994,53253.4438188 2026-03-26,04:57:54.000,85,11150985,7805,0,1774501073,13178.378262129998,31305.872139479994,53253.43683168 2026-03-26,04:57:55.000,85,11150981,7845,0,1774501074,13178.479306779998,25769.887237889998,53253.47176728001 2026-03-26,04:57:56.000,85,11150960,7405,0,1774501075,13178.593824049989,28538.024195849997,53253.52067712001 2026-03-26,04:57:57.000,85,11151002,7325,0,1774501076,13178.667923459994,31306.1118099,53253.457793040005 2026-03-26,04:57:58.000,85,11150951,7725,0,1774501077,13178.74202287,29460.818755019995,53253.54862560001 2026-03-26,04:58:00.000,85,11150993,7525,0,1774501079,13179.051893129996,32228.871123420002,53253.56259984 2026-03-26,04:58:01.000,85,11150947,8005,0,1774501080,13179.173146709996,28999.62942477,53253.55561272 2026-03-26,04:58:02.000,85,11150952,7205,0,1774501081,13179.260718739992,28538.33435757,53253.63247104 2026-03-26,04:58:03.000,85,11150960,7365,0,1774501082,13179.402181249992,28077.02519211,53253.70234224 2026-03-26,04:58:04.000,85,11151009,7605,0,1774501083,13179.530171140002,30383.648559840003,53253.73727784001 2026-03-26,04:58:05.000,85,11150937,7725,0,1774501084,13179.631215789988,26693.020155299993,53253.7233036 2026-03-26,04:58:06.000,85,11150959,7805,0,1774501085,13179.718787819998,33613.04533935001,53253.76522632001 2026-03-26,04:58:07.000,85,11150976,7445,0,1774501086,13179.813096159989,28077.046339499997,53253.78618768001 2026-03-26,04:58:08.000,85,11151028,7405,0,1774501087,13179.94108605,30383.754296789994,53253.82112328 2026-03-26,04:58:09.000,85,11150985,7645,0,1774501088,13180.00171284,32229.103744709995,53253.81413616001 2026-03-26,04:58:11.000,85,11150929,7685,0,1774501090,13180.14317535,31306.478364659997,53253.92593008 2026-03-26,04:58:12.000,85,11150977,7885,0,1774501091,13180.190329519995,28077.116830800005,53253.95387856001 2026-03-26,04:58:13.000,85,11151007,7685,0,1774501092,13180.28463786,33613.10878152,53253.93291720001 2026-03-26,04:58:14.000,85,11150970,7365,0,1774501093,13180.352000959996,28999.749259980003,53253.98182704001 2026-03-26,04:58:15.000,85,11150964,7484,0,1774501094,13180.392418819996,27615.751272299996,53254.07265960001 2026-03-26,04:58:16.000,85,11150981,7925,0,1774501095,13180.432836679996,25309.05036414,53254.08663384 2026-03-26,04:58:17.000,85,11150985,7685,0,1774501096,13180.453045609996,31767.674744040007,53254.1075952 2026-03-26,04:58:18.000,85,11150947,7845,0,1774501097,13180.527145020002,25770.19035048,53254.09362096 2026-03-26,04:58:19.000,85,11150931,7765,0,1774501098,13180.614717049997,28076.884209509997,53254.05169824001 2026-03-26,04:58:20.000,85,11150958,7125,0,1774501099,13180.648398600002,25770.204448739998,53254.1075952 2026-03-26,04:58:22.000,85,11150996,7484,0,1774501101,13180.762915869993,30383.296103340006,53254.09362096 2026-03-26,04:58:23.000,85,11150977,7725,0,1774501102,13180.816806349998,27153.899323830003,53254.23336336 2026-03-26,04:58:24.000,85,11150978,7405,0,1774501103,13180.877433139998,31767.075567990003,53254.20541488 2026-03-26,04:58:25.000,85,11150967,8085,0,1774501104,13180.924587309994,27615.05340843,53254.23336336 2026-03-26,04:58:26.000,85,11150939,8005,0,1774501105,13180.998686719999,25308.324303750007,53254.16349216 2026-03-26,04:58:27.000,85,11150972,7405,0,1774501106,13180.978477789999,27153.539818200006,53254.26829896001 2026-03-26,04:58:28.000,85,11150905,7565,0,1774501107,13181.018895649999,28537.446167190006,53254.31022168001 2026-03-26,04:58:29.000,85,11151007,7605,0,1774501108,13181.079522439999,30382.640534250007,53254.2822732 2026-03-26,04:58:30.000,85,11150980,7245,0,1774501109,13181.1199403,27153.28604952,53254.26131184 2026-03-26,04:58:31.000,85,11151015,7925,0,1774501110,13181.11320398999,26691.906392760007,53254.26829896001 2026-03-26,04:58:33.000,85,11150968,7085,0,1774501112,13181.099731369999,29920.94366664,53254.27528608 2026-03-26,04:58:34.000,85,11150969,7484,0,1774501113,13181.099731369999,32227.531788720007,53254.27528608 2026-03-26,04:58:35.000,85,11150959,7845,0,1774501114,13181.025631959994,27152.81375781,53254.23336336 2026-03-26,04:58:36.000,85,11151002,7245,0,1774501115,13180.991950409989,32688.643578539995,53254.198427760006 2026-03-26,04:58:37.000,85,11150934,7285,0,1774501116,13180.951532549989,29459.32433946,53254.27528608 2026-03-26,04:58:38.000,85,11150976,7285,0,1774501117,13180.938059929998,29920.506620579996,53254.26829896001 2026-03-26,04:58:39.000,85,11150914,7285,0,1774501118,13180.890905759989,32688.347515079993,53254.27528608 2026-03-26,04:58:40.000,85,11150989,8005,0,1774501119,13180.823542659993,33149.57914011,53254.22637624 2026-03-26,04:58:41.000,85,11150946,7085,0,1774501120,13180.803333729993,28075.044386580004,53254.198427760006 2026-03-26,04:58:42.000,85,11150964,7605,0,1774501121,13180.769652180003,32226.862121369995,53254.17047928001 2026-03-26,04:58:44.000,85,11150993,7645,0,1774501123,13180.702289079993,24384.267950309993,53254.22637624 2026-03-26,04:58:45.000,85,11150951,7885,0,1774501124,13180.668607530002,28536.099783359998,53254.21938912001 2026-03-26,04:58:46.000,85,11150980,7045,0,1774501125,13180.628189670002,31765.278039840006,53254.15650504 2026-03-26,04:58:47.000,85,11150965,7765,0,1774501126,13180.574299189997,28536.022242930005,53254.18445352 2026-03-26,04:58:48.000,85,11150970,7325,0,1774501127,13180.513672399997,33149.25488013,53254.13554368 2026-03-26,04:58:49.000,85,11150963,7845,0,1774501128,13180.459781919992,25306.752347760004,53254.17047928001 2026-03-26,04:58:50.000,85,11150981,7685,0,1774501129,13180.392418819996,31303.820842650006,53254.1075952 2026-03-26,04:58:51.000,85,11150959,7725,0,1774501130,13180.331792029996,29458.52073864,53254.04471112 2026-03-26,04:58:52.000,85,11150958,7365,0,1774501131,13180.291374169996,36378.37674357,53254.00278840001 2026-03-26,04:58:53.000,85,11150957,7484,0,1774501132,13180.24422,32226.354584009998,53254.009775520004 2026-03-26,04:58:55.000,85,11150987,7605,0,1774501134,13180.129702729995,25768.012169309994,53253.93291720001 2026-03-26,04:58:56.000,85,11150908,7525,0,1774501135,13180.069075939995,23000.044390470008,53253.98182704001 2026-03-26,04:58:57.000,85,11150939,8045,0,1774501136,13180.02192177,28535.860112940005,53253.93990432 2026-03-26,04:58:58.000,85,11150981,7645,0,1774501137,13179.96129498,34533.097786950006,53253.91894296 2026-03-26,04:58:59.000,85,11150889,7645,0,1774501138,13179.97476759999,26690.665745880004,53253.89099448 2026-03-26,04:59:00.000,85,11150935,7845,0,1774501139,13179.947822359994,28997.35960491,53253.78618768001 2026-03-26,04:59:01.000,85,11150779,8005,0,1774501140,13179.887195569994,25768.08970974,53253.7582392 2026-03-26,04:59:02.000,85,11150959,8005,0,1774501141,13179.880459259999,33149.1068484,53253.80016192 2026-03-26,04:59:03.000,85,11150994,7285,0,1774501142,13179.860250329999,27613.255880280005,53253.82112328 2026-03-26,04:59:04.000,85,11150927,7805,0,1774501143,13179.85351401999,33149.07865188,53253.73029072 2026-03-26,04:59:06.000,85,11150988,7365,0,1774501145,13179.85351401999,31764.996074640003,53253.71631648001 2026-03-26,04:59:07.000,85,11150919,8165,0,1774501146,13179.779414609999,33610.23273648,53253.66041952 2026-03-26,04:59:08.000,85,11151007,7645,0,1774501147,13179.765941989994,25767.857088450008,53253.625483920005 2026-03-26,04:59:09.000,85,11150946,7365,0,1774501148,13179.779414609999,28996.993050150006,53253.70234224 2026-03-26,04:59:10.000,85,11150956,7325,0,1774501149,13179.745733059994,27151.69294614,53253.6534324 2026-03-26,04:59:11.000,85,11150953,7725,0,1774501150,13179.772678299989,30380.843006099996,53253.68836800001 2026-03-26,04:59:12.000,85,11150941,7765,0,1774501151,13179.725524129994,29458.125987360007,53253.52067712001 2026-03-26,04:59:13.000,85,11150983,7565,0,1774501152,13179.725524129994,33609.964869539996,53253.54163848 2026-03-26,04:59:14.000,85,11150985,7925,0,1774501153,13179.685106269993,30841.982992439996,53253.47875440001 2026-03-26,04:59:15.000,85,11150937,7885,0,1774501154,13179.671633649989,29457.977955630005,53253.56259984 2026-03-26,04:59:17.000,85,11150963,7725,0,1774501156,13179.611006859988,32225.67786753,53253.48574152 2026-03-26,04:59:18.000,85,11150990,7405,0,1774501157,13179.496489589998,28073.775543180003,53253.38093472001 2026-03-26,04:59:19.000,85,11150937,7685,0,1774501158,13179.516698519998,30841.595290290003,53253.41587032 2026-03-26,04:59:20.000,85,11150983,7484,0,1774501159,13179.469544350002,28073.613413190003,53253.408883200005 2026-03-26,04:59:21.000,85,11150964,7325,0,1774501160,13179.408917560002,28073.514725369998,53253.32503776 2026-03-26,04:59:22.000,85,11150942,7484,0,1774501161,13179.368499700002,32225.283116249993,53253.290102160005 2026-03-26,04:59:23.000,85,11150941,7845,0,1774501162,13179.328081840002,30841.256932050004,53253.27612792 2026-03-26,04:59:24.000,85,11150990,7405,0,1774501163,13179.260718739992,28073.33849712,53253.28311504001 2026-03-26,04:59:25.000,85,11150921,7925,0,1774501164,13179.193355639996,32225.05049496,53253.22721808 2026-03-26,04:59:26.000,85,11150939,7605,0,1774501165,13179.173146709996,31763.720182110002,53253.192282480006 2026-03-26,04:59:28.000,85,11150960,7245,0,1774501167,13179.099047299991,33608.837008739996,53253.18529536001 2026-03-26,04:59:29.000,85,11150911,7725,0,1774501168,13179.072102059996,28995.639617189998,53253.16433400001 2026-03-26,04:59:30.000,85,11150933,7685,0,1774501169,13179.00473896,28995.6184698,53253.073501440005 2026-03-26,04:59:31.000,85,11151049,7885,0,1774501170,13178.93737585999,30379.489573140003,53253.122411280005 2026-03-26,04:59:32.000,85,11150903,7845,0,1774501171,13178.95758478999,32686.01425305,53253.024591600006 2026-03-26,04:59:33.000,85,11150948,7565,0,1774501172,13178.870012759995,28072.85915628,53252.98266888 2026-03-26,04:59:34.000,85,11150958,7685,0,1774501173,13178.84306752,27150.212628840003,53252.92677192001 2026-03-26,04:59:35.000,85,11150975,7805,0,1774501174,13178.849803829995,31763.226743010004,53252.94773328001 2026-03-26,04:59:36.000,85,11150940,7165,0,1774501175,13178.829594899995,31301.896430160006,53252.835939360004 2026-03-26,04:59:37.000,85,11150962,7325,0,1774501176,13178.85654013999,26688.713136870007,53252.89882344001 2026-03-26,04:59:39.000,85,11150965,7645,0,1774501178,13178.86327645,30840.312348630003,53252.73113256001 2026-03-26,04:59:40.000,85,11150932,7085,0,1774501179,13178.83633120999,24381.899442630005,53252.78004240001 2026-03-26,04:59:41.000,85,11151017,7565,0,1774501180,13178.84306752,27149.705091480006,53252.814978 2026-03-26,04:59:42.000,85,11150965,8005,0,1774501181,13178.85654013999,27610.91556912,53252.6752356 2026-03-26,04:59:43.000,85,11150966,7005,0,1774501182,13178.83633120999,33146.55506334,53252.72414544 2026-03-26,04:59:44.000,85,11150931,7965,0,1774501183,13178.84306752,28072.140145020006,53252.65427424 2026-03-26,04:59:45.000,85,11150977,7725,0,1774501184,13178.829594899995,30839.931695609994,53252.64030000001 2026-03-26,04:59:46.000,85,11150969,7484,0,1774501185,13178.77570441999,32685.147210060008,53252.63331288001 2026-03-26,04:59:47.000,85,11150951,7645,0,1774501186,13178.768968109995,28071.970965900007,53252.58440304 2026-03-26,04:59:48.000,85,11150969,7725,0,1774501187,13178.688132389994,28994.532903779997,53252.58440304 2026-03-26,04:59:50.000,85,11150896,7165,0,1774501189,13178.67465976999,31301.071681949994,53252.50754472 2026-03-26,04:59:51.000,85,11150926,7605,0,1774501190,13178.640978219999,28071.928671119997,53252.51453184001 2026-03-26,04:59:52.000,85,11150942,7325,0,1774501191,13178.63424190999,29917.24992252,53252.49357048001 2026-03-26,04:59:53.000,85,11150985,7685,0,1774501192,13178.580351429999,34069.088804700004,53252.47260912001 2026-03-26,04:59:54.000,85,11150936,7525,0,1774501193,13178.533197259989,25304.278103129996,53252.46562200001 2026-03-26,04:59:55.000,85,11150982,7245,0,1774501194,13178.512988329989,32223.873290250005,53252.38876368 2026-03-26,04:59:56.000,85,11150965,7645,0,1774501195,13178.506252019994,31762.62756696,53252.451647760005 2026-03-26,04:59:57.000,85,11150930,7405,0,1774501196,13178.459097849998,30840.002186910002,53252.45863488 2026-03-26,04:59:58.000,85,11150974,7325,0,1774501197,13178.411943679988,34991.791725179995,53252.40972504 2026-03-26,04:59:59.000,85,11150940,7165,0,1774501198,13178.411943679988,33607.99816227,53252.46562200001 2026-03-26,05:00:01.000,85,11150942,7125,0,1774501200,13178.384998439993,31762.810844339998,53252.39575080001 2026-03-26,05:00:02.000,85,11150965,7885,0,1774501201,13178.337844269998,32224.148206319995,53252.3608152 2026-03-26,05:00:03.000,85,11150954,7365,0,1774501202,13178.358053199998,32224.183451970006,53252.38876368 2026-03-26,05:00:04.000,85,11150880,7445,0,1774501203,13178.351316890003,33608.03340792,53252.32587960001 2026-03-26,05:00:05.000,85,11150955,7685,0,1774501204,13178.358053199998,26227.206595769996,53252.332866720004 2026-03-26,05:00:06.000,85,11150920,7365,0,1774501205,13178.391734749988,30378.967937520007,53252.31889248 2026-03-26,05:00:07.000,85,11150936,7525,0,1774501206,13178.351316890003,29917.73631249,53252.21408568 2026-03-26,05:00:08.000,85,11150926,7205,0,1774501207,13178.351316890003,25765.939725090007,53252.31889248 2026-03-26,05:00:09.000,85,11150862,7285,0,1774501208,13178.344580579993,33608.16734139,53252.332866720004 2026-03-26,05:00:10.000,85,11150962,7525,0,1774501209,13178.310899030002,32685.56310873,53252.31190536 2026-03-26,05:00:12.000,85,11150921,7965,0,1774501211,13178.391734749988,30840.220709939997,53252.26998264 2026-03-26,05:00:13.000,85,11150973,7725,0,1774501212,13178.479306779998,29917.59532989,53252.29793112001 2026-03-26,05:00:14.000,85,11150908,7125,0,1774501213,13178.465834159993,28072.393913699998,53252.186137200006 2026-03-26,05:00:15.000,85,11150959,7845,0,1774501214,13178.526460949994,28533.66783351,53252.20709856001 2026-03-26,05:00:16.000,85,11150956,7165,0,1774501215,13178.539933569999,27610.957863899996,53252.15818872001 2026-03-26,05:00:17.000,85,11150969,7885,0,1774501216,13178.566878809994,33146.61850551001,53252.17915008001 2026-03-26,05:00:18.000,85,11150945,7845,0,1774501217,13178.580351429999,28994.82191811,53252.1512016 2026-03-26,05:00:19.000,85,11150955,7925,0,1774501218,13178.593824049989,31762.62051783,53252.10229176 2026-03-26,05:00:20.000,85,11150972,7285,0,1774501219,13178.647714529994,28994.730279420008,53252.20709856001 2026-03-26,05:00:21.000,85,11151018,7325,0,1774501220,13178.65445083999,31301.205615419996,53252.17216296 2026-03-26,05:00:23.000,85,11150962,7245,0,1774501222,13178.67465976999,30378.446301899996,53252.13722736001 2026-03-26,05:00:24.000,85,11150922,7525,0,1774501223,13178.688132389994,28994.377822919996,53252.13024024001 2026-03-26,05:00:25.000,85,11150951,7805,0,1774501224,13178.620769289999,26226.565124939996,53252.15818872001 2026-03-26,05:00:26.000,85,11150944,7325,0,1774501225,13178.627505599994,29455.63059534,53252.10927888001 2026-03-26,05:00:27.000,85,11150977,7925,0,1774501226,13178.627505599994,29916.805827329998,53252.116266000005 2026-03-26,05:00:28.000,85,11150889,8085,0,1774501227,13178.620769289999,25765.002190800005,53252.10229176 2026-03-26,05:00:29.000,85,11150958,7445,0,1774501228,13178.647714529994,29916.664844729996,53252.09530464 2026-03-26,05:00:30.000,85,11150951,7965,0,1774501229,13178.61403297999,29455.271089710004,53252.05338192 2026-03-26,05:00:31.000,85,11150945,7725,0,1774501230,13178.566878809994,27148.690016759996,53252.05338192 2026-03-26,05:00:32.000,85,11150951,7925,0,1774501231,13178.566878809994,34529.48863239,53252.067356160005 2026-03-26,05:00:34.000,85,11150965,7484,0,1774501233,13178.425416299993,31761.542000939997,53252.03242056 2026-03-26,05:00:35.000,85,11150974,7405,0,1774501234,13178.371525819988,29916.277142580002,53252.067356160005 2026-03-26,05:00:36.000,85,11150898,7565,0,1774501235,13178.270481170002,28993.651762530004,53252.03242056 2026-03-26,05:00:37.000,85,11150910,7445,0,1774501236,13178.209854380002,30377.565160650003,53251.99049784001 2026-03-26,05:00:38.000,85,11151001,7965,0,1774501237,13178.203118069992,28532.38489185,53251.9765236 2026-03-26,05:00:39.000,85,11150932,7605,0,1774501238,13178.149227590002,25764.56514474,53251.99049784001 2026-03-26,05:00:40.000,85,11150935,7925,0,1774501239,13178.081864489992,29454.960927990003,53251.948575120005 2026-03-26,05:00:41.000,85,11150955,7845,0,1774501240,13178.021237699992,28532.441284889996,53251.997484960004 2026-03-26,05:00:42.000,85,11150962,7525,0,1774501241,13177.967347220001,34068.14422128,53251.98351072 2026-03-26,05:00:43.000,85,11151007,7805,0,1774501242,13177.926929360001,32684.209675770006,53251.969536480006 2026-03-26,05:00:45.000,85,11150974,7125,0,1774501244,13177.832621019996,27148.697065889995,53251.86472968 2026-03-26,05:00:46.000,85,11150947,7845,0,1774501245,13177.80567578,30839.170389570005,53251.87171680001 2026-03-26,05:00:47.000,85,11150914,7525,0,1774501246,13177.75852160999,32223.034443779994,53251.87870392 2026-03-26,05:00:48.000,85,11150954,7325,0,1774501247,13177.76525792,27148.767557190004,53251.88569104 2026-03-26,05:00:49.000,85,11150997,7885,0,1774501248,13177.77873053999,27610.041477000006,53251.81581984 2026-03-26,05:00:50.000,85,11150955,7685,0,1774501249,13177.81914839999,25303.552042740004,53251.78787136 2026-03-26,05:00:51.000,85,11150931,8125,0,1774501250,13177.73831267999,31300.52184981,53251.731974400005 2026-03-26,05:00:52.000,85,11150948,7285,0,1774501251,13177.75852160999,31761.802818750002,53251.801845600006 2026-03-26,05:00:53.000,85,11150942,7165,0,1774501252,13177.75852160999,22997.048510220004,53251.78787136 2026-03-26,05:00:54.000,85,11150933,7725,0,1774501253,13177.74504899,32684.44934619,53251.79485848001 2026-03-26,05:00:56.000,85,11150949,7525,0,1774501255,13177.71810374999,35452.27614243,53251.70402592001 2026-03-26,05:00:57.000,85,11150997,7885,0,1774501256,13177.691158509995,32684.505739229993,53251.75992288 2026-03-26,05:00:58.000,85,11151030,7005,0,1774501257,13177.630531719995,33607.095873629994,53251.73896152 2026-03-26,05:00:59.000,85,11150961,7845,0,1774501258,13177.590113859995,29916.721237770005,53251.6970388 2026-03-26,05:01:00.000,85,11150924,7005,0,1774501259,13177.56316862,31300.620537630006,53251.69005168 2026-03-26,05:01:01.000,85,11150984,7565,0,1774501260,13177.50254183,31761.859211789997,53251.69005168 2026-03-26,05:01:02.000,85,11150969,8125,0,1774501261,13177.509278139994,32223.1331316,53251.592232 2026-03-26,05:01:03.000,85,11150971,8005,0,1774501262,13177.489069209994,31300.52184981,53251.60620624001 2026-03-26,05:01:04.000,85,11150963,7605,0,1774501263,13177.428442419994,29916.714188640006,53251.64812896 2026-03-26,05:01:05.000,85,11150981,7605,0,1774501264,13177.381288249999,28993.9971699,53251.57825776 2026-03-26,05:01:07.000,85,11150924,7405,0,1774501266,13177.340870389999,30839.113996529995,53251.62716760001 2026-03-26,05:01:08.000,85,11150956,7365,0,1774501267,13177.253298359989,34068.30635127,53251.55030928 2026-03-26,05:01:09.000,85,11150910,7405,0,1774501268,13177.192671569988,28071.24490551,53251.564283520005 2026-03-26,05:01:10.000,85,11150935,8045,0,1774501269,13177.111835850003,29916.404026920005,53251.50838656001 2026-03-26,05:01:11.000,85,11150982,7325,0,1774501270,13177.105099539993,29455.031419289997,53251.55729640001 2026-03-26,05:01:12.000,85,11150921,7965,0,1774501271,13177.024263819992,27148.549034159994,53251.52934792 2026-03-26,05:01:13.000,85,11150977,7925,0,1774501272,13176.970373340002,36835.780691010004,53251.52934792 2026-03-26,05:01:14.000,85,11150932,7245,0,1774501273,13176.896273929997,28532.314400550007,53251.515373680006 2026-03-26,05:01:15.000,85,11150921,7965,0,1774501274,13176.822174519992,26687.04249306,53251.5223608 2026-03-26,05:01:16.000,85,11150949,7765,0,1774501275,13176.741338799991,31761.33757617,53251.48043808 2026-03-26,05:01:18.000,85,11150922,7085,0,1774501277,13176.593139979996,28070.892449010003,53251.41056688 2026-03-26,05:01:19.000,85,11150942,7484,0,1774501278,13176.56619474,28532.194565340003,53251.38960552001 2026-03-26,05:01:20.000,85,11150963,7405,0,1774501279,13176.49883163999,30838.59941004,53251.36165704 2026-03-26,05:01:21.000,85,11150916,7285,0,1774501280,13176.492095329995,28993.334551680004,53251.34069568001 2026-03-26,05:01:22.000,85,11150905,7845,0,1774501281,13176.42473223,27609.44935008,53251.34069568001 2026-03-26,05:01:23.000,85,11150997,7645,0,1774501282,13176.34389651,32222.392972949994,53251.36864416001 2026-03-26,05:01:24.000,85,11150959,7805,0,1774501283,13176.30347865,34067.580290879996,53251.30576008 2026-03-26,05:01:25.000,85,11150991,7845,0,1774501284,13176.249588169994,29454.545029319997,53251.24986312001 2026-03-26,05:01:26.000,85,11150934,7285,0,1774501285,13176.202433999999,30377.149261979997,53251.26383736 2026-03-26,05:01:27.000,85,11150918,6885,0,1774501286,13176.17548875999,28070.62458207,53251.179991920006 2026-03-26,05:01:29.000,85,11150958,7325,0,1774501288,13176.101389349998,26686.605446999994,53251.21492752 2026-03-26,05:01:30.000,85,11150960,7365,0,1774501289,13176.067707799994,30376.9659846,53251.1380692 2026-03-26,05:01:31.000,85,11150930,7365,0,1774501290,13175.993608389988,27147.86526855,53251.131082080006 2026-03-26,05:01:32.000,85,11150909,8245,0,1774501291,13175.986872079993,28993.06668474,53251.11710784 2026-03-26,05:01:33.000,85,11150907,8165,0,1774501292,13175.966663149993,30838.197609630006,53251.04024952 2026-03-26,05:01:34.000,85,11150968,7365,0,1774501293,13175.953190529988,26686.457415269993,53251.05422376001 2026-03-26,05:01:35.000,85,11150947,7645,0,1774501294,13175.939717909998,30376.79680548,53250.991339680004 2026-03-26,05:01:36.000,85,11150970,7165,0,1774501295,13175.939717909998,25763.817936959997,53250.98435256001 2026-03-26,05:01:37.000,85,11150923,7725,0,1774501296,13175.939717909998,28531.546045380004,53250.91448136001 2026-03-26,05:01:38.000,85,11150974,7245,0,1774501297,13175.885827429993,31760.653810560005,53250.91448136001 2026-03-26,05:01:40.000,85,11150937,7765,0,1774501299,13175.906036359993,27147.51281205,53250.83063592 2026-03-26,05:01:41.000,85,11150966,7205,0,1774501300,13175.912772670003,28992.72127737,53250.87255864 2026-03-26,05:01:42.000,85,11150957,8205,0,1774501301,13175.852145880002,29915.233871339995,53250.83063592 2026-03-26,05:01:43.000,85,11150992,7285,0,1774501302,13175.825200639993,35450.760579480004,53250.844610160006 2026-03-26,05:01:44.000,85,11150921,8045,0,1774501303,13175.825200639993,33605.57326155,53250.80967456 2026-03-26,05:01:45.000,85,11150990,7285,0,1774501304,13175.811728020002,30837.816956609997,53250.795700320006 2026-03-26,05:01:46.000,85,11150946,7325,0,1774501305,13175.791519090002,30837.697121399993,53250.774738960004 2026-03-26,05:01:47.000,85,11150912,7365,0,1774501306,13175.744364919992,32221.617568650006,53250.7537776 2026-03-26,05:01:48.000,85,11150916,7325,0,1774501307,13175.798255399997,27147.35773119,53250.78871320001 2026-03-26,05:01:49.000,85,11150955,7645,0,1774501308,13175.724155989992,34066.74849354,53250.69788064001 2026-03-26,05:01:51.000,85,11150958,7165,0,1774501310,13175.670265510002,30376.352710289997,53250.69788064001 2026-03-26,05:01:52.000,85,11150905,7885,0,1774501311,13175.656792889997,33144.09491697,53250.74679048001 2026-03-26,05:01:53.000,85,11150954,7365,0,1774501312,13175.629847650001,27147.251994239996,53250.78172608 2026-03-26,05:01:54.000,85,11150822,7165,0,1774501313,13175.643320269992,28531.09490106,53250.70486776 2026-03-26,05:01:55.000,85,11150896,7365,0,1774501314,13175.650056580002,31298.844156870007,53250.71884200001 2026-03-26,05:01:56.000,85,11151035,7845,0,1774501315,13175.616375029997,30837.549089670007,53250.66993216001 2026-03-26,05:01:57.000,85,11150925,7805,0,1774501316,13175.582693479992,27608.469521010004,53250.6839064 2026-03-26,05:01:58.000,85,11150928,7565,0,1774501317,13175.569220860001,33143.96803263,53250.676919280006 2026-03-26,05:01:59.000,85,11151008,7125,0,1774501318,13175.535539309996,29914.825021800003,53250.66294504 2026-03-26,05:02:00.000,85,11150950,7445,0,1774501319,13175.549011930001,30376.077794220007,53250.66993216001 2026-03-26,05:02:02.000,85,11150942,7445,0,1774501321,13175.508594070001,26224.365796380007,53250.57909960001 2026-03-26,05:02:03.000,85,11150898,7645,0,1774501322,13175.454703589996,35911.46351976,53250.64198368 2026-03-26,05:02:04.000,85,11150887,8005,0,1774501323,13175.454703589996,28992.058659150003,53250.53717688 2026-03-26,05:02:05.000,85,11150943,7925,0,1774501324,13175.44796728,33143.61557613,53250.55115112001 2026-03-26,05:02:06.000,85,11150932,7365,0,1774501325,13175.434494659996,30375.85222206,53250.56512536 2026-03-26,05:02:07.000,85,11151005,7925,0,1774501326,13175.40081310999,27146.72330949,53250.460318560006 2026-03-26,05:02:08.000,85,11150943,7765,0,1774501327,13175.373867869996,24378.9317589,53250.49525416 2026-03-26,05:02:09.000,85,11150964,7325,0,1774501328,13175.36713156,30375.67599381,53250.51621552 2026-03-26,05:02:10.000,85,11150956,7405,0,1774501329,13175.34018631999,32682.080838509995,53250.46730568 2026-03-26,05:02:11.000,85,11150983,7725,0,1774501330,13175.373867869996,29914.35977922,53250.57909960001 2026-03-26,05:02:13.000,85,11150899,7484,0,1774501332,13175.313241079995,29914.37387748,53250.48127992001 2026-03-26,05:02:14.000,85,11150893,7845,0,1774501333,13175.313241079995,34527.134222969995,53250.45333144001 2026-03-26,05:02:15.000,85,11150919,7965,0,1774501334,13175.29976845999,23917.46046345,53250.51621552 2026-03-26,05:02:16.000,85,11150969,7645,0,1774501335,13175.27955952999,30836.851225799997,53250.55115112001 2026-03-26,05:02:17.000,85,11150900,7484,0,1774501336,13175.232405359995,26685.125129699998,53250.57909960001 2026-03-26,05:02:18.000,85,11150981,7645,0,1774501337,13175.24587798,29914.176501840004,53250.55115112001 2026-03-26,05:02:19.000,85,11150954,7005,0,1774501338,13175.21893273999,32681.918708519996,53250.50224128001 2026-03-26,05:02:20.000,85,11150931,7765,0,1774501339,13175.19872380999,29452.846188990006,53250.45333144001 2026-03-26,05:02:21.000,85,11150929,7925,0,1774501340,13175.15830594999,28530.234907200007,53250.48127992001 2026-03-26,05:02:22.000,85,11150987,8165,0,1774501341,13175.131360709995,31297.95596649,53250.45333144001 2026-03-26,05:02:24.000,85,11150947,7725,0,1774501343,13175.023579749999,30836.597457120006,53250.488267040004 2026-03-26,05:02:25.000,85,11150925,7805,0,1774501344,13175.070733919994,27607.595428889996,53250.460318560006 2026-03-26,05:02:26.000,85,11150955,7645,0,1774501345,13175.003370819999,25762.450405740004,53250.53018976001 2026-03-26,05:02:27.000,85,11150895,7365,0,1774501346,13174.983161889999,32220.517904370005,53250.43237008001 2026-03-26,05:02:28.000,85,11150924,7325,0,1774501347,13174.942744029999,32681.763627659995,53250.488267040004 2026-03-26,05:02:29.000,85,11150877,8005,0,1774501348,13174.922535099999,32681.742480269997,53250.49525416 2026-03-26,05:02:30.000,85,11150911,7685,0,1774501349,13174.942744029999,27146.342656470006,53250.4044216 2026-03-26,05:02:31.000,85,11150938,7405,0,1774501350,13174.895589859989,28991.46653223,53250.45333144001 2026-03-26,05:02:32.000,85,11150933,7965,0,1774501351,13174.888853549994,31297.941868230002,53250.45333144001 2026-03-26,05:02:33.000,85,11150893,7525,0,1774501352,13174.875380929989,29914.05666663,53250.341537520006 2026-03-26,05:02:35.000,85,11150953,7805,0,1774501354,13174.855171999989,26223.837111629997,53250.38346024001 2026-03-26,05:02:36.000,85,11150964,7445,0,1774501355,13174.828226759993,30375.485667300003,53250.39743448 2026-03-26,05:02:37.000,85,11150967,7645,0,1774501356,13174.814754139989,30836.83007841,53250.38346024001 2026-03-26,05:02:38.000,85,11151003,7845,0,1774501357,13174.814754139989,29914.275189659995,53250.37647312 2026-03-26,05:02:39.000,85,11150970,7245,0,1774501358,13174.875380929989,28069.1513139,53250.4044216 2026-03-26,05:02:40.000,85,11150953,8005,0,1774501359,13174.888853549994,34527.32454948001,53250.48127992001 2026-03-26,05:02:41.000,85,11150968,7285,0,1774501360,13174.97642557999,26224.168420739996,53250.43237008001 2026-03-26,05:02:42.000,85,11150937,7805,0,1774501361,13174.989898199994,24840.36075957,53250.42538296 2026-03-26,05:02:43.000,85,11150951,7885,0,1774501362,13175.010107129994,28530.742444560005,53250.46730568 2026-03-26,05:02:44.000,85,11150915,7965,0,1774501363,13175.010107129994,29914.627646160006,53250.4742928 2026-03-26,05:02:46.000,85,11150961,7605,0,1774501365,13175.10441547,31759.934799299997,53250.45333144001 2026-03-26,05:02:47.000,85,11150913,7965,0,1774501366,13175.131360709995,28069.609507350004,53250.439357200004 2026-03-26,05:02:48.000,85,11150936,7245,0,1774501367,13175.14483333,25301.958939360004,53250.43237008001 2026-03-26,05:02:49.000,85,11150908,7445,0,1774501368,13175.16504226,27147.174453810003,53250.52320264 2026-03-26,05:02:50.000,85,11150894,7365,0,1774501369,13175.22566905,30376.261071600005,53250.49525416 2026-03-26,05:02:51.000,85,11150969,8005,0,1774501370,13175.25935059999,32221.561175609997,53250.488267040004 2026-03-26,05:02:52.000,85,11150908,7245,0,1774501371,13175.293032149995,28992.509803470006,53250.57211248 2026-03-26,05:02:53.000,85,11150942,7165,0,1774501372,13175.28629584,29453.931755009995,53250.53018976001 2026-03-26,05:02:54.000,85,11150931,7885,0,1774501373,13175.31997738999,30837.852202259994,53250.50224128001 2026-03-26,05:02:55.000,85,11150943,7445,0,1774501374,13175.313241079995,30376.564184190007,53250.60006096001 2026-03-26,05:02:57.000,85,11150871,7805,0,1774501376,13175.36039524999,26686.23889224,53250.57909960001 2026-03-26,05:02:58.000,85,11150928,7245,0,1774501377,13175.38060417999,26686.203646590002,53250.544164 2026-03-26,05:02:59.000,85,11150935,7885,0,1774501378,13175.36713156,34066.88947614,53250.60006096001 2026-03-26,05:03:00.000,85,11150878,7445,0,1774501379,13175.34692263,26686.147253550007,53250.59307384 2026-03-26,05:03:01.000,85,11150914,7325,0,1774501380,13175.333450009995,25763.543020890007,53250.58608672 2026-03-26,05:03:02.000,85,11150940,7805,0,1774501381,13175.23914166999,30376.48664376,53250.53717688 2026-03-26,05:03:03.000,85,11150956,7484,0,1774501382,13175.212196429995,26686.104958769996,53250.57909960001 2026-03-26,05:03:04.000,85,11150925,7885,0,1774501383,13175.17851487999,29453.769625019995,53250.56512536 2026-03-26,05:03:05.000,85,11150932,7405,0,1774501384,13175.17851487999,29915.02239744,53250.55115112001 2026-03-26,05:03:06.000,85,11150921,7125,0,1774501385,13175.17851487999,33144.017376539996,53250.544164 2026-03-26,05:03:08.000,85,11150906,7245,0,1774501387,13175.131360709995,33605.12916636,53250.51621552 2026-03-26,05:03:09.000,85,11151002,7484,0,1774501388,13175.10441547,29914.726333979997,53250.57909960001 2026-03-26,05:03:10.000,85,11150935,7965,0,1774501389,13175.08420654,36372.716292180005,53250.55115112001 2026-03-26,05:03:11.000,85,11150934,7484,0,1774501390,13175.05726129999,29453.212743750002,53250.50224128001 2026-03-26,05:03:12.000,85,11150937,7645,0,1774501391,13174.99663450999,31298.259079080002,53250.558138240005 2026-03-26,05:03:13.000,85,11150920,7445,0,1774501392,13174.99663450999,30375.591404249994,53250.53717688 2026-03-26,05:03:14.000,85,11150983,7885,0,1774501393,13175.01684343999,32681.890511999998,53250.544164 2026-03-26,05:03:15.000,85,11150941,7845,0,1774501394,13175.010107129994,27607.616576279994,53250.50224128001 2026-03-26,05:03:16.000,85,11150953,7245,0,1774501395,13175.03705236999,33142.952957910005,53250.4742928 2026-03-26,05:03:17.000,85,11150977,7925,0,1774501396,13174.97642557999,30375.105014279994,53250.50224128001 2026-03-26,05:03:19.000,85,11150937,7845,0,1774501398,13174.936007719989,29452.303405979997,53250.44634432 2026-03-26,05:03:20.000,85,11150954,7245,0,1774501399,13174.895589859989,26223.111051240005,53250.390447360005 2026-03-26,05:03:21.000,85,11150929,7085,0,1774501400,13174.875380929989,33142.318536210005,53250.390447360005 2026-03-26,05:03:22.000,85,11150980,7565,0,1774501401,13174.834963069989,24377.77570158,53250.36249888001 2026-03-26,05:03:23.000,85,11150942,7565,0,1774501402,13174.814754139989,28067.917716149997,53250.35551176 2026-03-26,05:03:24.000,85,11150954,7525,0,1774501403,13174.767599969993,34064.48572281,53250.35551176 2026-03-26,05:03:25.000,85,11150984,7525,0,1774501404,13174.686764249993,29912.844216269994,53250.4044216 2026-03-26,05:03:26.000,85,11150895,8285,0,1774501405,13174.646346389993,30835.335662850004,53250.390447360005 2026-03-26,05:03:27.000,85,11150940,7285,0,1774501406,13174.619401149997,29451.31652778,53250.35551176 2026-03-26,05:03:28.000,85,11150981,7805,0,1774501407,13174.552038050002,27606.11511159,53250.35551176 2026-03-26,05:03:30.000,85,11150925,8005,0,1774501409,13174.444257089992,29450.99931693,53250.271666320004 2026-03-26,05:03:31.000,85,11150959,7965,0,1774501410,13174.397102919997,27605.748556830004,53250.26467920001 2026-03-26,05:03:32.000,85,11150978,7165,0,1774501411,13174.397102919997,28066.94493621,53250.341537520006 2026-03-26,05:03:33.000,85,11150953,7845,0,1774501412,13174.309530890001,28066.874444910005,53250.30660192 2026-03-26,05:03:34.000,85,11150900,7205,0,1774501413,13174.235431479996,31295.700244890002,53250.27865344 2026-03-26,05:03:35.000,85,11150955,7845,0,1774501414,13174.18827731,31295.608606199996,53250.31358904001 2026-03-26,05:03:36.000,85,11150964,7365,0,1774501415,13174.154595759996,31295.524016640004,53250.36249888001 2026-03-26,05:03:37.000,85,11150899,7965,0,1774501416,13174.073760039995,28989.112122809995,53250.35551176 2026-03-26,05:03:38.000,85,11150950,7405,0,1774501417,13174.00639694,27605.121184260002,53250.292627680006 2026-03-26,05:03:39.000,85,11150987,7845,0,1774501418,13173.95924276999,30833.95403337,53250.20878224 2026-03-26,05:03:41.000,85,11150952,7245,0,1774501420,13173.811043949994,27604.789875150003,53250.16685952001 2026-03-26,05:03:42.000,85,11151007,8165,0,1774501421,13173.750417159994,29911.096032030007,53250.20878224 2026-03-26,05:03:43.000,85,11150953,7765,0,1774501422,13173.696526679989,30833.502889049996,53250.18782088 2026-03-26,05:03:44.000,85,11150992,7365,0,1774501423,13173.602218339998,29910.926852909994,53250.18782088 2026-03-26,05:03:45.000,85,11150963,7765,0,1774501424,13173.494437380003,32678.422340039993,53250.14589816001 2026-03-26,05:03:46.000,85,11151013,7845,0,1774501425,13173.454019520002,26681.91777555,53250.13891104 2026-03-26,05:03:47.000,85,11151003,7685,0,1774501426,13173.366447489992,32678.372996129998,53250.08301408 2026-03-26,05:03:48.000,85,11150968,7325,0,1774501427,13173.265402839992,25759.243051590005,53250.04109136 2026-03-26,05:03:49.000,85,11150926,7525,0,1774501428,13173.224984979992,27604.303485180004,53250.08301408 2026-03-26,05:03:50.000,85,11150942,7365,0,1774501429,13173.090258780001,28988.005409399993,53250.055065600005 2026-03-26,05:03:52.000,85,11150946,7405,0,1774501431,13172.915114719995,28526.710342200007,53250.03410424 2026-03-26,05:03:53.000,85,11150955,7765,0,1774501432,13172.874696859995,33600.65296881,53250.02013 2026-03-26,05:03:54.000,85,11150978,7365,0,1774501433,13172.80059744999,24836.54718024,53249.985194400004 2026-03-26,05:03:55.000,85,11151016,7245,0,1774501434,13172.69955279999,25759.059774210007,53249.90833608001 2026-03-26,05:03:56.000,85,11150900,7445,0,1774501435,13172.585035529999,29910.475708590006,53249.957245920006 2026-03-26,05:03:57.000,85,11150921,7965,0,1774501436,13172.490727189994,32216.831209380005,53249.92929744001 2026-03-26,05:03:58.000,85,11150954,7325,0,1774501437,13172.396418849989,28065.33773457,53249.887374720005 2026-03-26,05:03:59.000,85,11150952,7325,0,1774501438,13172.261692649998,38674.51100586,53249.768593680004 2026-03-26,05:04:00.000,85,11150950,7405,0,1774501439,13172.167384309992,28065.351832829998,53249.845452 2026-03-26,05:04:01.000,85,11151023,7845,0,1774501440,13172.059603349997,30371.742579269994,53249.82449064 2026-03-26,05:04:03.000,85,11150969,7805,0,1774501442,13171.884459289991,31294.28336976,53249.86641336 2026-03-26,05:04:04.000,85,11150960,7285,0,1774501443,13171.76994202,27604.155453450003,53249.7755808 2026-03-26,05:04:05.000,85,11150974,7765,0,1774501444,13171.66889737,29910.560298149998,53249.74064520001 2026-03-26,05:04:06.000,85,11150991,7965,0,1774501445,13171.60153426999,28526.731489590005,53249.73365808 2026-03-26,05:04:07.000,85,11150965,8005,0,1774501446,13171.487017,24375.371948250002,53249.69173536001 2026-03-26,05:04:08.000,85,11150938,7325,0,1774501447,13171.453335449994,27604.34577996,53249.66378688001 2026-03-26,05:04:09.000,85,11150946,7205,0,1774501448,13171.345554489999,32217.084978059997,53249.6358384 2026-03-26,05:04:10.000,85,11150968,7445,0,1774501449,13171.284927699999,32678.394143519996,53249.67776112 2026-03-26,05:04:11.000,85,11150819,7965,0,1774501450,13171.237773529989,31294.628777129998,53249.61487704001 2026-03-26,05:04:12.000,85,11150813,7725,0,1774501451,13171.197355669989,31294.635826259997,53249.55898008 2026-03-26,05:04:14.000,85,11150983,7805,0,1774501453,13171.035684230003,28988.287374599997,53249.52404448001 2026-03-26,05:04:15.000,85,11150954,7525,0,1774501454,13171.015475300002,28065.78887889,53249.482121760004 2026-03-26,05:04:16.000,85,11150941,7685,0,1774501455,13170.934639580002,31756.015483020004,53249.4611604 2026-03-26,05:04:17.000,85,11150936,7484,0,1774501456,13170.914430650002,30833.502889049996,53249.55898008 2026-03-26,05:04:18.000,85,11150912,7405,0,1774501457,13170.840331239997,29910.983245950003,53249.44019904 2026-03-26,05:04:19.000,85,11150961,7484,0,1774501458,13170.813386000002,27604.719383849995,53249.454173280006 2026-03-26,05:04:20.000,85,11150999,7885,0,1774501459,13170.766231829992,28988.57638893,53249.3912892 2026-03-26,05:04:21.000,85,11151002,7285,0,1774501460,13170.712341350001,29449.913750909996,53249.30744376001 2026-03-26,05:04:22.000,85,11150988,7445,0,1774501461,13170.692132420001,23914.669007970006,53249.3912892 2026-03-26,05:04:23.000,85,11150987,7925,0,1774501462,13170.678659799996,25298.526013049996,53249.37032784 2026-03-26,05:04:25.000,85,11150921,7805,0,1774501464,13170.63150563,31756.452529079994,53249.34936648 2026-03-26,05:04:26.000,85,11150940,7165,0,1774501465,13170.6112967,32217.86038236,53249.27250816 2026-03-26,05:04:27.000,85,11150979,7805,0,1774501466,13170.6112967,26221.39106352,53249.20962408001 2026-03-26,05:04:28.000,85,11150947,7885,0,1774501467,13170.638241939996,33140.6478924,53249.23757256001 2026-03-26,05:04:29.000,85,11150944,7325,0,1774501468,13170.6112967,28066.719364050005,53249.30744376001 2026-03-26,05:04:30.000,85,11150969,7925,0,1774501469,13170.651714560001,32218.304477550002,53249.25853392001 2026-03-26,05:04:31.000,85,11151010,7525,0,1774501470,13170.644978249991,26683.123176780005,53249.25853392001 2026-03-26,05:04:32.000,85,11150982,7365,0,1774501471,13170.712341350001,28989.612611040007,53249.2515468 2026-03-26,05:04:33.000,85,11151007,7885,0,1774501472,13170.698868729996,34063.8724485,53249.20263696 2026-03-26,05:04:34.000,85,11150951,7845,0,1774501473,13170.752759210001,27144.82004439,53249.22359832 2026-03-26,05:04:36.000,85,11150974,7205,0,1774501475,13170.847067549992,32680.60052121,53249.23058544 2026-03-26,05:04:37.000,85,11151012,7445,0,1774501476,13170.887485409992,30835.603529789994,53249.216611200005 2026-03-26,05:04:38.000,85,11150953,7725,0,1774501477,13170.941375889997,27145.46151522,53249.19564984 2026-03-26,05:04:39.000,85,11150969,7645,0,1774501478,13170.995266370002,24839.26109529,53249.24455968 2026-03-26,05:04:40.000,85,11150955,7605,0,1774501479,13171.055893160003,31758.687103289994,53249.2515468 2026-03-26,05:04:41.000,85,11150959,7645,0,1774501480,13171.123256259998,25762.090900109994,53249.23757256001 2026-03-26,05:04:42.000,85,11150941,7885,0,1774501481,13171.244509839998,28529.952942000004,53249.25853392001 2026-03-26,05:04:43.000,85,11150942,7605,0,1774501482,13171.325345559999,26223.703178159994,53249.265521040004 2026-03-26,05:04:44.000,85,11150982,7245,0,1774501483,13171.412917589994,30375.422225129994,53249.27949528001 2026-03-26,05:04:45.000,85,11150977,7805,0,1774501484,13171.54764379,26224.069732920005,53249.23058544 2026-03-26,05:04:47.000,85,11150916,7165,0,1774501486,13171.756469399996,34066.22685792,53249.27250816 2026-03-26,05:04:48.000,85,11151014,7165,0,1774501487,13171.844041429991,32221.20166998,53249.314430880004 2026-03-26,05:04:49.000,85,11151003,7725,0,1774501488,13171.965295009992,27608.307391020004,53249.384302080005 2026-03-26,05:04:50.000,85,11150999,6925,0,1774501489,13172.066339659992,27147.18855207,53249.314430880004 2026-03-26,05:04:51.000,85,11150946,7365,0,1774501490,13172.201065859997,31760.252010149998,53249.44718616001 2026-03-26,05:04:52.000,85,11150981,8005,0,1774501491,13172.329055749993,24840.966984750004,53249.454173280006 2026-03-26,05:04:53.000,85,11150941,6845,0,1774501492,13172.403155159998,32221.85018994,53249.46814752 2026-03-26,05:04:54.000,85,11150984,7285,0,1774501493,13172.504199809999,29915.424197850007,53249.51705736 2026-03-26,05:04:55.000,85,11150949,7725,0,1774501494,13172.632189699994,29915.529934799997,53249.49609600001 2026-03-26,05:04:56.000,85,11150930,7365,0,1774501495,13172.68608018,34989.89550920999,53249.621864160006 2026-03-26,05:04:58.000,85,11150924,7325,0,1774501497,13172.88143316999,33606.2429289,53249.67776112 2026-03-26,05:04:59.000,85,11150763,7685,0,1774501498,13173.016159369996,30838.507771350007,53249.768593680004 2026-03-26,05:05:00.000,85,11150829,7565,0,1774501499,13173.103731399991,30377.410079790003,53249.817503520004 2026-03-26,05:05:01.000,85,11151011,7565,0,1774501500,13173.164358189992,31299.964968540007,53249.81051640001 2026-03-26,05:05:02.000,85,11150972,6485,0,1774501501,13173.231721290002,28532.24390925,53249.81051640001 2026-03-26,05:05:03.000,85,11150942,6405,0,1774501502,13173.373183800002,31761.316428780003,53249.90833608001 2026-03-26,05:05:04.000,85,11150942,6485,0,1774501503,13173.454019520002,27609.660823979997,53249.90833608001 2026-03-26,05:05:05.000,85,11150947,7165,0,1774501504,13173.541591549998,34067.918649119994,53249.9153232 2026-03-26,05:05:06.000,85,11150971,7885,0,1774501505,13173.602218339998,29916.192553019995,53249.95025880001 2026-03-26,05:05:07.000,85,11150913,6965,0,1774501506,13173.716735609989,28532.201614470003,53250.09698832001 2026-03-26,05:05:09.000,85,11150945,7685,0,1774501508,13173.891879669995,35451.719261160004,53250.1598724 2026-03-26,05:05:10.000,85,11150901,7205,0,1774501509,13173.972715389995,25764.353670840006,53250.20179512 2026-03-26,05:05:11.000,85,11150978,6605,0,1774501510,13174.06702373,32683.864268399993,53250.18083376 2026-03-26,05:05:12.000,85,11150902,6485,0,1774501511,13174.16133206999,29916.009275639997,53250.27865344 2026-03-26,05:05:13.000,85,11150935,6885,0,1774501512,13174.215222549996,27148.17543027,53250.33455040001 2026-03-26,05:05:14.000,85,11150922,6525,0,1774501513,13174.323003509991,26686.781675250008,53250.30660192 2026-03-26,05:05:15.000,85,11150973,8005,0,1774501514,13174.390366610001,27609.350662259996,53250.34852464 2026-03-26,05:05:16.000,85,11150950,6485,0,1774501515,13174.457729709997,29454.411095849995,53250.369486 2026-03-26,05:05:17.000,85,11150902,6725,0,1774501516,13174.558774359997,32683.420173210005,53250.390447360005 2026-03-26,05:05:18.000,85,11150980,6725,0,1774501517,13174.592455910002,25763.881379130005,53250.488267040004 2026-03-26,05:05:20.000,85,11150972,6245,0,1774501519,13174.680027939998,34989.65583879,53250.63499656 2026-03-26,05:05:21.000,85,11150991,7845,0,1774501520,13174.760863659998,31760.611515779994,53250.62102232001 2026-03-26,05:05:22.000,85,11150978,6565,0,1774501521,13174.747391039993,26224.964972429996,53250.6839064 2026-03-26,05:05:23.000,85,11150948,7605,0,1774501522,13174.774336279988,33605.67194937001,53250.73980336 2026-03-26,05:05:24.000,85,11150893,7845,0,1774501523,13174.774336279988,29453.931755009995,53250.7537776 2026-03-26,05:05:25.000,85,11150971,7885,0,1774501524,13174.828226759993,26686.182499200004,53250.83063592 2026-03-26,05:05:26.000,85,11150944,7445,0,1774501525,13174.814754139989,29453.945853269994,53250.8585844 2026-03-26,05:05:27.000,85,11150978,6605,0,1774501526,13174.828226759993,33144.30639087,53250.86557152001 2026-03-26,05:05:28.000,85,11150955,7925,0,1774501527,13174.821490449998,24840.938788230007,53250.94941696 2026-03-26,05:05:29.000,85,11150986,6645,0,1774501528,13174.821490449998,30837.7676127,53251.03326240001 2026-03-26,05:05:31.000,85,11150959,7885,0,1774501530,13174.747391039993,26224.894481130003,53251.09614648 2026-03-26,05:05:32.000,85,11150951,7125,0,1774501531,13174.747391039993,26686.21069572,53251.11710784 2026-03-26,05:05:33.000,85,11150854,7365,0,1774501532,13174.706973179993,34528.19159247,53251.2079404 2026-03-26,05:05:34.000,85,11151020,7165,0,1774501533,13174.673291630002,32221.82904255,53251.24986312001 2026-03-26,05:05:35.000,85,11151006,6324,0,1774501534,13174.653082700002,31299.26005554,53251.27082448001 2026-03-26,05:05:36.000,85,11150948,6685,0,1774501535,13174.619401149997,29915.50173828,53251.326721440004 2026-03-26,05:05:37.000,85,11150937,6925,0,1774501536,13174.558774359997,30838.063676160004,53251.31973432001 2026-03-26,05:05:38.000,85,11150939,6965,0,1774501537,13174.511620190002,27609.110991840003,53251.347682800006 2026-03-26,05:05:39.000,85,11150941,6965,0,1774501538,13174.525092809992,28992.982095180007,53251.36864416001 2026-03-26,05:05:40.000,85,11150913,8005,0,1774501539,13174.457729709997,33606.1019463,53251.37563128 2026-03-26,05:05:42.000,85,11150913,6885,0,1774501541,13174.343212439991,31761.006267060002,53251.445502480005 2026-03-26,05:05:43.000,85,11150969,7085,0,1774501542,13174.296058269996,26225.528902830003,53251.466463840006 2026-03-26,05:05:44.000,85,11150907,7885,0,1774501543,13174.242167789991,28070.737368150003,53251.50838656001 2026-03-26,05:05:45.000,85,11150940,7245,0,1774501544,13174.215222549996,30377.318441099997,53251.57127064 2026-03-26,05:05:46.000,85,11150914,7245,0,1774501545,13174.14785945,28532.21571273,53251.58524488001 2026-03-26,05:05:47.000,85,11150939,8005,0,1774501546,13174.073760039995,32683.94885796,53251.55030928 2026-03-26,05:05:48.000,85,11150931,7925,0,1774501547,13173.98618801,26687.141180880004,53251.58524488001 2026-03-26,05:05:49.000,85,11150948,7125,0,1774501548,13173.95924276999,33606.658827570005,53251.66909032 2026-03-26,05:05:50.000,85,11150942,7605,0,1774501549,13173.89861597999,28071.174414210007,53251.64114184 2026-03-26,05:05:51.000,85,11150918,7405,0,1774501550,13173.81778025999,26226.05053845,53251.6970388 2026-03-26,05:05:53.000,85,11150989,7845,0,1774501552,13173.696526679989,30377.889420630003,53251.801845600006 2026-03-26,05:05:54.000,85,11150929,8085,0,1774501553,13173.588745719993,28071.41408463,53251.71800016 2026-03-26,05:05:55.000,85,11150878,7125,0,1774501554,13173.521382619998,31761.943801350004,53251.76691 2026-03-26,05:05:56.000,85,11150932,7365,0,1774501555,13173.427074279993,29916.742385160003,53251.76691 2026-03-26,05:05:57.000,85,11150914,7685,0,1774501556,13173.373183800002,31300.740372839995,53251.71101304 2026-03-26,05:05:58.000,85,11150873,7685,0,1774501557,13173.339502249997,28532.948822250008,53251.780884240005 2026-03-26,05:05:59.000,85,11150945,7845,0,1774501558,13173.245193909992,29916.841072979994,53251.82280696001 2026-03-26,05:06:00.000,85,11150881,7685,0,1774501559,13173.177830809997,31762.169373509998,53251.899665280005 2026-03-26,05:06:01.000,85,11150939,7605,0,1774501560,13173.137412949996,29455.686988379995,53251.87171680001 2026-03-26,05:06:02.000,85,11150915,7645,0,1774501561,13173.043104609991,30378.347614080005,53251.85774256 2026-03-26,05:06:04.000,85,11150902,7165,0,1774501563,13172.92858734,29455.686988379995,53251.92761376 2026-03-26,05:06:05.000,85,11150967,7765,0,1774501564,13172.874696859995,29917.010252099994,53251.86472968 2026-03-26,05:06:06.000,85,11150889,7685,0,1774501565,13172.82754269,34991.40402303,53251.85774256 2026-03-26,05:06:07.000,85,11150916,7405,0,1774501566,13172.78038851999,29917.066645140003,53251.87171680001 2026-03-26,05:06:08.000,85,11150885,7765,0,1774501567,13172.70628911,25765.277106869995,53251.92761376 2026-03-26,05:06:09.000,85,11150936,7165,0,1774501568,13172.69955279999,28071.794737649994,53251.86472968 2026-03-26,05:06:10.000,85,11150934,7285,0,1774501569,13172.672607559995,29455.736332290006,53251.850755440006 2026-03-26,05:06:11.000,85,11150976,7285,0,1774501570,13172.611980769994,30378.41105625,53251.850755440006 2026-03-26,05:06:12.000,85,11150932,7645,0,1774501571,13172.57829921999,31301.036436299997,53251.84376832001 2026-03-26,05:06:13.000,85,11150892,7365,0,1774501572,13172.59850814999,26688.00117474,53251.850755440006 2026-03-26,05:06:15.000,85,11150885,7845,0,1774501574,13172.531145049994,28533.273082230007,53251.80883272 2026-03-26,05:06:16.000,85,11150928,7165,0,1774501575,13172.497463499989,33146.30129466001,53251.801845600006 2026-03-26,05:06:17.000,85,11150864,7285,0,1774501576,13172.470518259994,31762.373798279994,53251.79485848001 2026-03-26,05:06:18.000,85,11150861,7765,0,1774501577,13172.463781949999,27149.317389329997,53251.77389712001 2026-03-26,05:06:19.000,85,11150828,7285,0,1774501578,13172.457045639989,30378.502694940005,53251.75293576001 2026-03-26,05:06:20.000,85,11150879,7645,0,1774501579,13172.430100399994,30378.54498972,53251.79485848001 2026-03-26,05:06:21.000,85,11150872,7405,0,1774501580,13172.436836709989,29455.94075706,53251.77389712001 2026-03-26,05:06:22.000,85,11150810,6725,0,1774501581,13172.463781949999,28994.554051169995,53251.70402592001 2026-03-26,05:06:23.000,85,11150917,7685,0,1774501582,13172.463781949999,33607.68800055,53251.69005168 2026-03-26,05:06:24.000,85,11150855,7685,0,1774501583,13172.490727189994,28994.610444210004,53251.69005168 2026-03-26,05:06:26.000,85,11150888,7085,0,1774501585,13172.544617669999,30839.811860400005,53251.71101304 2026-03-26,05:06:27.000,85,11150957,7125,0,1774501586,13172.55809028999,28994.610444210004,53251.70402592001 2026-03-26,05:06:28.000,85,11150937,7885,0,1774501587,13172.591771839994,31762.423142190004,53251.64114184 2026-03-26,05:06:29.000,85,11150939,7645,0,1774501588,13172.61871707999,28072.027358940002,53251.57825776 2026-03-26,05:06:30.000,85,11150928,7245,0,1774501589,13172.64566232,27610.661800439993,53251.592232 2026-03-26,05:06:31.000,85,11150939,7805,0,1774501590,13172.611980769994,28533.34357353,53251.57127064 2026-03-26,05:06:32.000,85,11150970,7245,0,1774501591,13172.672607559995,31301.247910200007,53251.55729640001 2026-03-26,05:06:33.000,85,11150922,7365,0,1774501592,13172.692816489995,28072.154243280005,53251.58524488001 2026-03-26,05:06:34.000,85,11150960,7445,0,1774501593,13172.71976172999,29917.369757730004,53251.55729640001 2026-03-26,05:06:35.000,85,11150941,7845,0,1774501594,13172.733234349995,33607.87127793,53251.54332216 2026-03-26,05:06:37.000,85,11150958,7245,0,1774501596,13172.793861139995,21152.67184224,53251.55729640001 2026-03-26,05:06:38.000,85,11150975,7845,0,1774501597,13172.78712483,29456.25796791,53251.564283520005 2026-03-26,05:06:39.000,85,11150972,7165,0,1774501598,13172.80733376,33146.787684630006,53251.58524488001 2026-03-26,05:06:40.000,85,11150900,7565,0,1774501599,13172.834278999995,29456.363704860007,53251.59921912 2026-03-26,05:06:41.000,85,11150992,7205,0,1774501600,13172.84775162,28072.485552390004,53251.52934792 2026-03-26,05:06:42.000,85,11150931,8005,0,1774501601,13172.90164209999,34530.84911448001,53251.54332216 2026-03-26,05:06:43.000,85,11150936,7484,0,1774501602,13172.935323649996,30840.403987319994,53251.54332216 2026-03-26,05:06:44.000,85,11150919,7885,0,1774501603,13172.975741509996,32224.303287179995,53251.59921912 2026-03-26,05:06:45.000,85,11150932,7125,0,1774501604,13173.022895679991,29917.820902050007,53251.494412320004 2026-03-26,05:06:46.000,85,11150905,8005,0,1774501605,13173.04984092,30840.474478620003,53251.43851536001 2026-03-26,05:06:48.000,85,11150902,6445,0,1774501607,13173.076786159996,30379.165313160003,53251.55729640001 2026-03-26,05:06:49.000,85,11150943,7925,0,1774501608,13173.096995089996,27150.050498850003,53251.55030928 2026-03-26,05:06:50.000,85,11150980,7125,0,1774501609,13173.137412949996,30379.179411420002,53251.564283520005 2026-03-26,05:06:51.000,85,11150935,8005,0,1774501610,13173.150885570001,33608.30127486,53251.57825776 2026-03-26,05:06:52.000,85,11150940,7325,0,1774501611,13173.157621879996,30379.221706199998,53251.55729640001 2026-03-26,05:06:53.000,85,11150972,7325,0,1774501612,13173.177830809997,34992.278115149995,53251.494412320004 2026-03-26,05:06:54.000,85,11150910,7405,0,1774501613,13173.231721290002,25766.101855080007,53251.62018048 2026-03-26,05:06:55.000,85,11150929,7885,0,1774501614,13173.224984979992,31763.156251709996,53251.55729640001 2026-03-26,05:06:56.000,85,11150943,7725,0,1774501615,13173.305820699992,28534.01324088,53251.494412320004 2026-03-26,05:06:57.000,85,11150910,7484,0,1774501616,13173.272139150002,32685.767533499995,53251.52934792 2026-03-26,05:06:59.000,85,11150940,7165,0,1774501618,13173.305820699992,28534.104879570004,53251.50139944 2026-03-26,05:07:00.000,85,11150980,7405,0,1774501619,13173.305820699992,31763.233792140003,53251.48043808 2026-03-26,05:07:01.000,85,11150896,7165,0,1774501620,13173.326029629992,30840.629559480003,53251.57127064 2026-03-26,05:07:02.000,85,11150957,8165,0,1774501621,13173.352974870002,25305.011212650003,53251.515373680006 2026-03-26,05:07:03.000,85,11150981,7685,0,1774501622,13173.366447489992,27150.219677970003,53251.50838656001 2026-03-26,05:07:04.000,85,11150880,7205,0,1774501623,13173.359711179997,28534.175370869998,53251.50139944 2026-03-26,05:07:05.000,85,11150961,7605,0,1774501624,13173.352974870002,24382.42107825,53251.50838656001 2026-03-26,05:07:06.000,85,11150947,7445,0,1774501625,13173.366447489992,33608.696026139995,53251.515373680006 2026-03-26,05:07:07.000,85,11150957,8045,0,1774501626,13173.339502249997,27150.290169269996,53251.55729640001 2026-03-26,05:07:08.000,85,11150938,7325,0,1774501627,13173.393392730002,30379.468425750005,53251.48043808 2026-03-26,05:07:10.000,85,11150923,7484,0,1774501629,13173.427074279993,28995.590273280002,53251.50139944 2026-03-26,05:07:11.000,85,11150909,7885,0,1774501630,13173.447283209993,30840.890377289994,53251.466463840006 2026-03-26,05:07:12.000,85,11150994,6525,0,1774501631,13173.467492139993,31302.14314971,53251.4524896 2026-03-26,05:07:13.000,85,11150932,7325,0,1774501632,13173.514646309988,30379.567113569996,53251.48742520001 2026-03-26,05:07:14.000,85,11150953,7845,0,1774501633,13173.501173689998,30379.588260959994,53251.43851536001 2026-03-26,05:07:15.000,85,11150887,7845,0,1774501634,13173.514646309988,28534.358648249996,53251.4524896 2026-03-26,05:07:16.000,85,11150887,7845,0,1774501635,13173.548327859993,29457.019273950005,53251.445502480005 2026-03-26,05:07:17.000,85,11150867,7805,0,1774501636,13173.575273099988,33147.443253720005,53251.37563128 2026-03-26,05:07:18.000,85,11150980,7165,0,1774501637,13173.548327859993,27611.740317329997,53251.50838656001 2026-03-26,05:07:19.000,85,11150931,7805,0,1774501638,13173.561800479998,28995.62551893,53251.4524896 2026-03-26,05:07:21.000,85,11150909,7765,0,1774501640,13173.514646309988,27150.41000448,53251.43851536001 2026-03-26,05:07:22.000,85,11150874,7285,0,1774501641,13173.487701069993,26689.129035539998,53251.42454112 2026-03-26,05:07:23.000,85,11150935,7845,0,1774501642,13173.487701069993,32686.162284780003,53251.466463840006 2026-03-26,05:07:24.000,85,11150934,7325,0,1774501643,13173.487701069993,24382.60435563,53251.3826184 2026-03-26,05:07:25.000,85,11150898,7365,0,1774501644,13173.460755829998,25766.524802879998,53251.42454112 2026-03-26,05:07:26.000,85,11150908,7445,0,1774501645,13173.460755829998,31763.565101250002,53251.36864416001 2026-03-26,05:07:27.000,85,11151004,7525,0,1774501646,13173.427074279993,27611.839005150003,53251.43152824 2026-03-26,05:07:28.000,85,11150940,7405,0,1774501647,13173.400129039997,29457.110912639997,53251.36165704 2026-03-26,05:07:29.000,85,11150978,7365,0,1774501648,13173.413601660002,26227.925607030003,53251.396592640005 2026-03-26,05:07:30.000,85,11150999,7805,0,1774501649,13173.393392730002,30841.052507279994,53251.45947672001 2026-03-26,05:07:32.000,85,11150944,7325,0,1774501651,13173.400129039997,29457.181403940005,53251.3826184 2026-03-26,05:07:33.000,85,11150953,7965,0,1774501652,13173.420337969997,28534.63356432,53251.28479872 2026-03-26,05:07:34.000,85,11150934,7325,0,1774501653,13173.420337969997,30841.242833790006,53251.23588888 2026-03-26,05:07:35.000,85,11150958,7325,0,1774501654,13173.420337969997,29457.329435670006,53251.30576008 2026-03-26,05:07:36.000,85,11150940,7365,0,1774501655,13173.427074279993,30380.00415963,53251.33370856 2026-03-26,05:07:37.000,85,11150947,6965,0,1774501656,13173.406865349993,28073.408988420008,53251.36165704 2026-03-26,05:07:38.000,85,11150957,7565,0,1774501657,13173.413601660002,24382.91451735,53251.35466992 2026-03-26,05:07:39.000,85,11150977,7805,0,1774501658,13173.420337969997,28534.760448660003,53251.326721440004 2026-03-26,05:07:40.000,85,11150912,6365,0,1774501659,13173.386656419993,28534.78864518,53251.34069568001 2026-03-26,05:07:41.000,85,11150994,7525,0,1774501660,13173.332765940002,25766.891357639994,53251.29178584001 2026-03-26,05:07:43.000,85,11150906,7525,0,1774501662,13173.366447489992,28996.147154549995,53251.34069568001 2026-03-26,05:07:44.000,85,11150969,7805,0,1774501663,13173.359711179997,28996.140105419996,53251.24986312001 2026-03-26,05:07:45.000,85,11150971,7845,0,1774501664,13173.346238559992,29457.456320009995,53251.25685024 2026-03-26,05:07:46.000,85,11150927,7765,0,1774501665,13173.292348080002,27612.297198600005,53251.277811600004 2026-03-26,05:07:47.000,85,11150927,7925,0,1774501666,13173.265402839992,31302.812817059996,53251.31973432001 2026-03-26,05:07:48.000,85,11150924,7325,0,1774501667,13173.265402839992,31302.76347315,53251.36864416001 2026-03-26,05:07:49.000,85,11150942,7445,0,1774501668,13173.238457599997,31764.107884259996,53251.29178584001 2026-03-26,05:07:50.000,85,11150952,7525,0,1774501669,13173.184567119992,29457.505663920005,53251.25685024 2026-03-26,05:07:51.000,85,11150977,7805,0,1774501670,13173.177830809997,27612.247854689995,53251.24986312001 2026-03-26,05:07:52.000,85,11151053,7525,0,1774501671,13173.164358189992,35915.897422530004,53251.27082448001 2026-03-26,05:07:54.000,85,11151028,7245,0,1774501673,13173.110467710001,25767.032340239995,53251.23588888 2026-03-26,05:07:55.000,85,11151008,7445,0,1774501674,13173.04984092,32225.431147979994,53251.242876 2026-03-26,05:07:56.000,85,11150981,7725,0,1774501675,13173.036368299996,30380.138093100002,53251.20095328001 2026-03-26,05:07:57.000,85,11150981,7484,0,1774501676,13172.94205995999,29918.86417329,53251.179991920006 2026-03-26,05:07:58.000,85,11150962,7245,0,1774501677,13172.955532579996,28534.894382130005,53251.15204344001 2026-03-26,05:07:59.000,85,11150983,7645,0,1774501678,13172.92185102999,30380.088749190007,53251.159030560004 2026-03-26,05:08:00.000,85,11150960,7325,0,1774501679,13172.88816948,31302.791669669998,53251.10313360001 2026-03-26,05:08:01.000,85,11150911,8085,0,1774501680,13172.834278999995,29918.85007503,53251.110120720004 2026-03-26,05:08:02.000,85,11150938,7405,0,1774501681,13172.80733376,27150.959836619993,53251.16601768 2026-03-26,05:08:03.000,85,11150927,8005,0,1774501682,13172.76017958999,25305.723174779996,53251.061210880005 2026-03-26,05:08:05.000,85,11150930,7245,0,1774501684,13172.68608018,29918.744338079996,53251.08217224001 2026-03-26,05:08:06.000,85,11150992,7484,0,1774501685,13172.64566232,34070.646662429994,53251.01928816 2026-03-26,05:08:07.000,85,11150918,7405,0,1774501686,13172.64566232,29918.86417329,53250.991339680004 2026-03-26,05:08:08.000,85,11150971,7685,0,1774501687,13172.605244459999,35915.86922601001,53250.9983268 2026-03-26,05:08:09.000,85,11151020,7325,0,1774501688,13172.605244459999,29457.477467400007,53251.02627528 2026-03-26,05:08:10.000,85,11151018,7365,0,1774501689,13172.57829921999,26689.636572899995,53250.97736544 2026-03-26,05:08:11.000,85,11150983,7965,0,1774501690,13172.497463499989,28534.880283870007,53250.93544272001 2026-03-26,05:08:12.000,85,11150917,7965,0,1774501691,13172.477254569989,31302.805767929996,53250.9284556 2026-03-26,05:08:13.000,85,11150927,7685,0,1774501692,13172.483990879999,32225.410000589996,53250.86557152001 2026-03-26,05:08:14.000,85,11150918,7245,0,1774501693,13172.436836709989,26228.369702220007,53250.844610160006 2026-03-26,05:08:16.000,85,11150880,7245,0,1774501695,13172.416627779989,33609.323398709996,53250.83063592 2026-03-26,05:08:17.000,85,11150941,8165,0,1774501696,13172.403155159998,31764.07968774,53250.78172608 2026-03-26,05:08:18.000,85,11150992,7484,0,1774501697,13172.403155159998,30841.44725856,53250.7537776 2026-03-26,05:08:19.000,85,11150925,7845,0,1774501698,13172.382946229998,24383.06254908,53250.69089352 2026-03-26,05:08:20.000,85,11150924,7325,0,1774501699,13172.356000989988,27150.945738359995,53250.676919280006 2026-03-26,05:08:21.000,85,11150878,7205,0,1774501700,13172.342528369998,28534.929627780002,53250.70486776 2026-03-26,05:08:22.000,85,11150864,7484,0,1774501701,13172.389682539993,27151.04442618,53250.725829120005 2026-03-26,05:08:23.000,85,11150962,7445,0,1774501702,13172.335792059988,29457.583204349998,53250.66993216001 2026-03-26,05:08:24.000,85,11150975,7805,0,1774501703,13172.342528369998,28073.64160971,53250.64198368 2026-03-26,05:08:25.000,85,11150949,7645,0,1774501704,13172.308846819993,29457.625499129994,53250.60006096001 2026-03-26,05:08:27.000,85,11150987,7845,0,1774501706,13172.302110509998,28534.93667691,53250.607048080004 2026-03-26,05:08:28.000,85,11150957,7925,0,1774501707,13172.295374199988,29457.533860440002,53250.56512536 2026-03-26,05:08:29.000,85,11151002,7085,0,1774501708,13172.302110509998,27612.247854689995,53250.544164 2026-03-26,05:08:30.000,85,11150998,7245,0,1774501709,13172.268428959993,28534.94372604,53250.509228400006 2026-03-26,05:08:31.000,85,11151025,7765,0,1774501710,13172.207802169993,30380.15219136,53250.52320264 2026-03-26,05:08:32.000,85,11151015,7925,0,1774501711,13172.234747410002,30841.510700729996,53250.41839584 2026-03-26,05:08:33.000,85,11151011,7685,0,1774501712,13172.221274789998,28534.993069949996,53250.41839584 2026-03-26,05:08:34.000,85,11151020,7085,0,1774501713,13172.180856929997,30841.440209430002,53250.390447360005 2026-03-26,05:08:35.000,85,11150932,7285,0,1774501714,13172.133702760002,28073.613413190003,53250.369486 2026-03-26,05:08:36.000,85,11150979,7805,0,1774501715,13172.126966449992,28996.189449330006,53250.369486 2026-03-26,05:08:38.000,85,11150894,7085,0,1774501717,13172.153911690002,31302.75642402,53250.28564056001 2026-03-26,05:08:39.000,85,11150934,7445,0,1774501718,13172.126966449992,26228.320358309997,53250.320576160004 2026-03-26,05:08:40.000,85,11150943,7605,0,1774501719,13172.093284900002,32686.712116919996,53250.20179512 2026-03-26,05:08:41.000,85,11150919,7805,0,1774501720,13172.079812279997,27150.88229619,53250.20878224 2026-03-26,05:08:42.000,85,11150961,7965,0,1774501721,13172.073075970002,29457.484516530007,53250.20179512 2026-03-26,05:08:43.000,85,11150970,7005,0,1774501722,13172.059603349997,31764.037392960003,53250.152885280004 2026-03-26,05:08:44.000,85,11150912,7484,0,1774501723,13172.046130729992,29457.56205696,53250.152885280004 2026-03-26,05:08:45.000,85,11150966,7285,0,1774501724,13171.992240250001,28534.922578650003,53250.152885280004 2026-03-26,05:08:46.000,85,11150948,7365,0,1774501725,13171.972031320001,28534.922578650003,53250.0900012 2026-03-26,05:08:47.000,85,11150939,8165,0,1774501726,13171.945086079992,32686.6839204,53250.02013 2026-03-26,05:08:49.000,85,11150903,7845,0,1774501728,13171.945086079992,32686.789657350004,53250.04109136 2026-03-26,05:08:50.000,85,11150932,7205,0,1774501729,13171.83056881,26689.714113330003,53249.97122016 2026-03-26,05:08:51.000,85,11150953,7965,0,1774501730,13171.803623569991,27612.276051210007,53249.94327168 2026-03-26,05:08:52.000,85,11150887,7685,0,1774501731,13171.81035988,28534.915529520003,53249.97820728001 2026-03-26,05:08:53.000,85,11150913,7525,0,1774501732,13171.823832499991,29457.639597390007,53249.936284560004 2026-03-26,05:08:54.000,85,11150947,7565,0,1774501733,13171.81035988,30380.229731789994,53249.92929744001 2026-03-26,05:08:55.000,85,11150921,7685,0,1774501734,13171.803623569991,34070.836988940006,53249.817503520004 2026-03-26,05:08:56.000,85,11150920,7165,0,1774501735,13171.844041429991,23460.62749554,53249.845452 2026-03-26,05:08:57.000,85,11150947,7805,0,1774501736,13171.837305119996,32225.635572750005,53249.80352928 2026-03-26,05:08:58.000,85,11150954,7165,0,1774501737,13171.83056881,30380.405960040007,53249.83147776001 2026-03-26,05:09:00.000,85,11150943,7565,0,1774501739,13171.891195600001,28535.183396459994,53249.768593680004 2026-03-26,05:09:01.000,85,11150966,7365,0,1774501740,13171.870986670001,25306.040385629996,53249.73365808 2026-03-26,05:09:02.000,85,11150894,7405,0,1774501741,13171.891195600001,26690.0595207,53249.75461944 2026-03-26,05:09:03.000,85,11150947,7925,0,1774501742,13171.972031320001,29919.230728049995,53249.71269672001 2026-03-26,05:09:04.000,85,11150903,7885,0,1774501743,13171.992240250001,31303.25691225,53249.68474824 2026-03-26,05:09:05.000,85,11150978,7285,0,1774501744,13171.965295009992,30380.603335680004,53249.69173536001 2026-03-26,05:09:06.000,85,11150915,8045,0,1774501745,13171.992240250001,34071.161248920005,53249.69872248 2026-03-26,05:09:07.000,85,11150952,7445,0,1774501746,13171.998976559997,26228.863141320006,53249.670774000006 2026-03-26,05:09:08.000,85,11151005,8045,0,1774501747,13172.019185489997,31303.320354419993,53249.72667096 2026-03-26,05:09:09.000,85,11150917,7805,0,1774501748,13172.052867040002,31303.327403550007,53249.670774000006 2026-03-26,05:09:11.000,85,11150933,7845,0,1774501750,13172.126966449992,27612.917522040007,53249.6358384 2026-03-26,05:09:12.000,85,11150944,7365,0,1774501751,13172.147175379992,30842.131024169998,53249.6358384 2026-03-26,05:09:13.000,85,11150951,7725,0,1774501752,13172.221274789998,31303.461337019995,53249.64282552001 2026-03-26,05:09:14.000,85,11150945,7645,0,1774501753,13172.201065859997,29458.19647866,53249.67776112 2026-03-26,05:09:15.000,85,11150934,7484,0,1774501754,13172.241483719998,30380.80776045,53249.62885128 2026-03-26,05:09:16.000,85,11150873,7805,0,1774501755,13172.302110509998,28074.28308054,53249.59391568001 2026-03-26,05:09:17.000,85,11150947,7925,0,1774501756,13172.335792059988,30380.885300880007,53249.61487704001 2026-03-26,05:09:18.000,85,11150919,7325,0,1774501757,13172.349264679993,26690.39082981,53249.670774000006 2026-03-26,05:09:19.000,85,11150974,7245,0,1774501758,13172.423364089998,31764.86214117,53249.68474824 2026-03-26,05:09:20.000,85,11150953,7645,0,1774501759,13172.483990879999,32687.543914259993,53249.649812640004 2026-03-26,05:09:22.000,85,11150939,7765,0,1774501761,13172.564826599999,29458.323363000003,53249.670774000006 2026-03-26,05:09:23.000,85,11150942,7165,0,1774501762,13172.605244459999,30380.97693957,53249.68474824 2026-03-26,05:09:24.000,85,11151001,7765,0,1774501763,13172.63892600999,27613.100799420004,53249.6358384 2026-03-26,05:09:25.000,85,11150925,7765,0,1774501764,13172.70628911,29919.752363670006,53249.66378688001 2026-03-26,05:09:26.000,85,11150943,7925,0,1774501765,13172.773652209995,29919.688921499997,53249.60788992 2026-03-26,05:09:27.000,85,11151012,7405,0,1774501766,13172.82080637999,31303.72215483,53249.74763232 2026-03-26,05:09:28.000,85,11150967,7525,0,1774501767,13172.84775162,28535.803719899995,53249.71269672001 2026-03-26,05:09:29.000,85,11150970,7365,0,1774501768,13172.935323649996,31765.02427116,53249.68474824 2026-03-26,05:09:30.000,85,11150993,7525,0,1774501769,13173.00942306,34071.71108106,53249.719683840005 2026-03-26,05:09:31.000,85,11150937,7885,0,1774501770,13173.063313539991,29919.787609320003,53249.69173536001 2026-03-26,05:09:33.000,85,11150953,7685,0,1774501772,13173.144149259992,30381.146118689998,53249.74064520001 2026-03-26,05:09:34.000,85,11150955,7805,0,1774501773,13173.184567119992,28074.529800090007,53249.74763232 2026-03-26,05:09:35.000,85,11150979,7725,0,1774501774,13173.224984979992,24845.365641869997,53249.82449064 2026-03-26,05:09:36.000,85,11150976,7285,0,1774501775,13173.258666529997,27151.946714820006,53249.817503520004 2026-03-26,05:09:37.000,85,11151001,7925,0,1774501776,13173.379920109997,26690.70804066,53249.86641336 2026-03-26,05:09:38.000,85,11150924,7405,0,1774501777,13173.433810590002,26229.349531290005,53249.78256792001 2026-03-26,05:09:39.000,85,11150892,7365,0,1774501778,13173.480964759998,31303.89133395,53249.79654216 2026-03-26,05:09:40.000,85,11150950,7365,0,1774501779,13173.541591549998,27613.403912010006,53249.845452 2026-03-26,05:09:41.000,85,11150932,7405,0,1774501780,13173.602218339998,28536.050439450002,53249.838464880006 2026-03-26,05:09:42.000,85,11150939,7965,0,1774501781,13173.656108819989,31303.968874380007,53249.9153232 2026-03-26,05:09:44.000,85,11150936,7205,0,1774501783,13173.75715346999,32687.980960319997,53249.936284560004 2026-03-26,05:09:45.000,85,11150954,7405,0,1774501784,13173.82451657,29920.062525390007,53249.94327168 2026-03-26,05:09:46.000,85,11150967,8005,0,1774501785,13173.8447255,28536.09273423,53249.97820728001 2026-03-26,05:09:47.000,85,11150931,8005,0,1774501786,13173.88514336,25768.843966650005,53249.97122016 2026-03-26,05:09:48.000,85,11150963,7525,0,1774501787,13173.96597908,28997.500587510003,53250.006155760006 2026-03-26,05:09:49.000,85,11150936,7484,0,1774501788,13173.99966062999,29458.746310799994,53250.02711712001 2026-03-26,05:09:50.000,85,11150902,7445,0,1774501789,13174.06028741999,31304.102807849995,53250.03410424 2026-03-26,05:09:51.000,85,11150849,7925,0,1774501790,13174.12765052,33610.72617558,53250.04807848001 2026-03-26,05:09:52.000,85,11150858,7005,0,1774501791,13174.16133206999,29920.175311469997,53249.99218152 2026-03-26,05:09:53.000,85,11150907,7605,0,1774501792,13174.18154099999,27613.587189390004,53249.99218152 2026-03-26,05:09:55.000,85,11150947,7565,0,1774501794,13174.329739820001,31765.52475939,53250.04109136 2026-03-26,05:09:56.000,85,11150921,7885,0,1774501795,13174.370157680001,27152.306220450002,53250.04109136 2026-03-26,05:09:57.000,85,11150903,7765,0,1774501796,13174.477938639997,27152.214581759996,53250.055065600005 2026-03-26,05:09:58.000,85,11150927,7685,0,1774501797,13174.498147569997,26229.624447359995,53250.04109136 2026-03-26,05:09:59.000,85,11150899,7845,0,1774501798,13174.578983289997,31304.088709589996,53250.01314288 2026-03-26,05:10:00.000,85,11150891,7605,0,1774501799,13174.653082700002,25306.928576010003,53250.1598724 2026-03-26,05:10:01.000,85,11150891,7645,0,1774501800,13174.727182109993,29458.781556450005,53250.103975440004 2026-03-26,05:10:02.000,85,11150873,7845,0,1774501801,13174.801281519998,27152.115893940005,53250.08301408 2026-03-26,05:10:03.000,85,11150909,7805,0,1774501802,13174.855171999989,32687.9527638,53250.18782088 2026-03-26,05:10:04.000,85,11150948,7245,0,1774501803,13174.942744029999,27613.418010270005,53250.18782088 2026-03-26,05:10:06.000,85,11150964,7325,0,1774501805,13175.070733919994,34533.14713086,53250.20179512 2026-03-26,05:10:07.000,85,11150879,7805,0,1774501806,13175.151569639995,24845.407936649994,53250.31358904001 2026-03-26,05:10:08.000,85,11150953,7685,0,1774501807,13175.22566905,31765.115909850007,53250.26467920001 2026-03-26,05:10:09.000,85,11150887,7565,0,1774501808,13175.29976845999,27151.876223519997,53250.25769208 2026-03-26,05:10:10.000,85,11150913,7845,0,1774501809,13175.3267137,28074.374719230007,53250.33455040001 2026-03-26,05:10:11.000,85,11150858,7325,0,1774501810,13175.38060417999,28074.29012967,53250.320576160004 2026-03-26,05:10:12.000,85,11150907,7885,0,1774501811,13175.434494659996,27151.629503970005,53250.41140872001 2026-03-26,05:10:13.000,85,11150936,7365,0,1774501812,13175.48838514,33609.971918669995,53250.341537520006 2026-03-26,05:10:14.000,85,11150933,7805,0,1774501813,13175.535539309996,28074.12799968,53250.38346024001 2026-03-26,05:10:15.000,85,11150863,7845,0,1774501814,13175.549011930001,28535.359624710007,53250.36249888001 2026-03-26,05:10:17.000,85,11150992,7365,0,1774501816,13175.596166099996,28535.155199939996,53250.439357200004 2026-03-26,05:10:18.000,85,11150992,7484,0,1774501817,13175.609638720001,31302.996094439994,53250.39743448 2026-03-26,05:10:19.000,85,11150962,7765,0,1774501818,13175.616375029997,28535.021266469994,53250.43237008001 2026-03-26,05:10:20.000,85,11150892,7325,0,1774501819,13175.602902409992,25305.8218626,53250.46730568 2026-03-26,05:10:21.000,85,11150934,7085,0,1774501820,13175.609638720001,28996.182400200007,53250.4742928 2026-03-26,05:10:22.000,85,11150989,8165,0,1774501821,13175.582693479992,31302.692981850007,53250.544164 2026-03-26,05:10:23.000,85,11150957,7925,0,1774501822,13175.549011930001,27150.87524706,53250.53018976001 2026-03-26,05:10:24.000,85,11150864,7085,0,1774501823,13175.542275619991,31302.516753599994,53250.53018976001 2026-03-26,05:10:25.000,85,11150955,8165,0,1774501824,13175.542275619991,28534.556023890007,53250.59307384 2026-03-26,05:10:26.000,85,11150977,7725,0,1774501825,13175.48838514,31302.396918390004,53250.607048080004 2026-03-26,05:10:28.000,85,11150972,7285,0,1774501827,13175.461439899991,24382.491569549995,53250.59307384 2026-03-26,05:10:29.000,85,11150939,7925,0,1774501828,13175.46817621,30840.742345560007,53250.57909960001 2026-03-26,05:10:30.000,85,11150997,7885,0,1774501829,13175.373867869996,28534.01324088,53250.51621552 2026-03-26,05:10:31.000,85,11150915,7965,0,1774501830,13175.34018631999,28995.28011156,53250.509228400006 2026-03-26,05:10:32.000,85,11150957,8165,0,1774501831,13175.313241079995,29917.764509009998,53250.58608672 2026-03-26,05:10:33.000,85,11150944,7325,0,1774501832,13175.26608691,32224.310336309994,53250.57211248 2026-03-26,05:10:34.000,85,11150934,7405,0,1774501833,13175.20546012,24843.25090287,53250.51621552 2026-03-26,05:10:35.000,85,11150995,7484,0,1774501834,13175.20546012,30378.87629883,53250.51621552 2026-03-26,05:10:36.000,85,11150991,7845,0,1774501835,13175.1246244,32224.07771502,53250.50224128001 2026-03-26,05:10:37.000,85,11150971,7765,0,1774501836,13175.090942849994,32685.281143529995,53250.49525416 2026-03-26,05:10:39.000,85,11150962,7484,0,1774501838,13174.956216649989,25765.664809020003,53250.51621552 2026-03-26,05:10:40.000,85,11150938,7325,0,1774501839,13174.895589859989,24381.596330040004,53250.488267040004 2026-03-26,05:10:41.000,85,11150987,7725,0,1774501840,13174.801281519998,28071.992113290005,53250.43237008001 2026-03-26,05:10:42.000,85,11150923,7885,0,1774501841,13174.706973179993,27149.359684109993,53250.39743448 2026-03-26,05:10:43.000,85,11150920,7205,0,1774501842,13174.626137459993,28533.139148760005,53250.39743448 2026-03-26,05:10:44.000,85,11150976,7405,0,1774501843,13174.552038050002,29917.073694270002,53250.35551176 2026-03-26,05:10:45.000,85,11150877,7605,0,1774501844,13174.450993400002,31762.28920872,53250.341537520006 2026-03-26,05:10:46.000,85,11150926,7245,0,1774501845,13174.349948750001,33146.13916467001,53250.31358904001 2026-03-26,05:10:47.000,85,11150866,7245,0,1774501846,13174.296058269996,30378.291221039995,53250.28564056001 2026-03-26,05:10:48.000,85,11150907,8005,0,1774501847,13174.18154099999,27610.541965230004,53250.292627680006 2026-03-26,05:10:50.000,85,11150880,7445,0,1774501849,13174.033342179995,27149.225750640006,53250.2297436 2026-03-26,05:10:51.000,85,11150916,7605,0,1774501850,13173.891879669995,25765.312352520006,53250.13192392 2026-03-26,05:10:52.000,85,11150913,7885,0,1774501851,13173.730208229994,29917.10189079,53250.13192392 2026-03-26,05:10:53.000,85,11150895,7885,0,1774501852,13173.669581439994,25765.312352520006,53250.20179512 2026-03-26,05:10:54.000,85,11150924,7405,0,1774501853,13173.582009409998,25765.347598170003,53250.055065600005 2026-03-26,05:10:55.000,85,11150939,7765,0,1774501854,13173.541591549998,25304.123022269996,53249.99218152 2026-03-26,05:10:56.000,85,11150961,7845,0,1774501855,13173.467492139993,32684.978030939994,53249.97820728001 2026-03-26,05:10:57.000,85,11150901,7725,0,1774501856,13173.386656419993,34530.334527989995,53249.957245920006 2026-03-26,05:10:58.000,85,11150926,7525,0,1774501857,13173.332765940002,28072.090801109996,53249.85243912 2026-03-26,05:10:59.000,85,11150906,7525,0,1774501858,13173.285611769992,33146.484572040004,53249.80352928 2026-03-26,05:11:01.000,85,11150952,7285,0,1774501860,13173.117204019996,26688.16330473,53249.76160656001 2026-03-26,05:11:02.000,85,11150938,7645,0,1774501861,13173.096995089996,28072.118997629994,53249.71269672001 2026-03-26,05:11:03.000,85,11150907,8045,0,1774501862,13173.070049850001,27610.845077820006,53249.73365808 2026-03-26,05:11:04.000,85,11151031,7645,0,1774501863,13173.016159369996,32685.316389180007,53249.61487704001 2026-03-26,05:11:05.000,85,11150963,7565,0,1774501864,13172.995950439996,35453.11498889999,53249.62885128 2026-03-26,05:11:06.000,85,11150915,7605,0,1774501865,13173.002686749991,31301.388892799994,53249.5659672 2026-03-26,05:11:07.000,85,11150996,7525,0,1774501866,13172.975741509996,34991.86926561,53249.60788992 2026-03-26,05:11:08.000,85,11150906,7405,0,1774501867,13172.94205995999,28994.9840481,53249.52404448001 2026-03-26,05:11:09.000,85,11150938,7605,0,1774501868,13172.915114719995,30378.911544479997,53249.44718616001 2026-03-26,05:11:10.000,85,11150898,7365,0,1774501869,13172.92858734,31762.78969695,53249.454173280006 2026-03-26,05:11:23.000,85,11150929,7484,0,1774501882,13173.373183800002,30378.982035780005,53249.000010480006 2026-03-26,05:11:24.000,85,11150969,7805,0,1774501883,13173.440546899998,28533.639636990003,53249.000010480006 2026-03-26,05:11:25.000,85,11150993,7645,0,1774501884,13173.514646309988,32224.183451970006,53248.91616504 2026-03-26,05:11:26.000,85,11150982,7245,0,1774501885,13173.568536789993,26688.438220800002,53249.000010480006 2026-03-26,05:11:27.000,85,11150967,7965,0,1774501886,13173.669581439994,31762.839040859995,53248.979049120004 2026-03-26,05:11:28.000,85,11150935,7885,0,1774501887,13173.750417159994,30840.136120380004,53248.881229440005 2026-03-26,05:11:29.000,85,11150975,7685,0,1774501888,13173.82451657,28533.646686120002,53248.832319600006 2026-03-26,05:11:30.000,85,11150924,7165,0,1774501889,13173.92556122,22997.922602339997,53248.80437112001 2026-03-26,05:11:31.000,85,11150947,7845,0,1774501890,13174.013133249995,33146.66080029,53248.811358240004 2026-03-26,05:11:32.000,85,11150914,7445,0,1774501891,13174.12091420999,28072.238832839997,53248.797384 2026-03-26,05:11:45.000,85,11150933,7805,0,1774501904,13175.535539309996,30378.150238439994,53248.77642264001 2026-03-26,05:11:46.000,85,11150944,7085,0,1774501905,13175.629847650001,33145.850150340004,53248.74148704 2026-03-26,05:11:47.000,85,11150963,7605,0,1774501906,13175.730892300002,26687.592325200007,53248.82533248001 2026-03-26,05:11:48.000,85,11150930,7405,0,1774501907,13175.804991709992,26226.254963219995,53248.77642264001 2026-03-26,05:11:49.000,85,11150955,7645,0,1774501908,13175.919508979998,27148.746409800005,53248.87424232001 2026-03-26,05:11:50.000,85,11150933,7845,0,1774501909,13176.000344699998,28532.624562269993,53248.86026808 2026-03-26,05:11:51.000,85,11150961,7845,0,1774501910,13176.081180419998,30839.113996529995,53248.80437112001 2026-03-26,05:11:52.000,85,11150867,7885,0,1774501911,13176.101389349998,31300.303326780006,53248.74148704 2026-03-26,05:11:53.000,85,11150957,7565,0,1774501912,13176.148543519994,30838.951866539996,53248.86026808 2026-03-26,05:11:54.000,85,11150990,7365,0,1774501913,13176.25632447999,29454.911584080008,53249.02097184001 2026-03-26,05:11:56.000,85,11150924,7285,0,1774501915,13176.26306079,29916.009275639997,53248.96507488 2026-03-26,05:11:57.000,85,11150978,7645,0,1774501916,13176.32368758,31299.88037898,53248.951100640006 2026-03-26,05:11:58.000,85,11150972,7285,0,1774501917,13176.34389651,30838.528918740005,53248.89520368 2026-03-26,05:11:59.000,85,11150968,7845,0,1774501918,13176.38431437,28531.954894919996,53248.930139280004 2026-03-26,05:12:00.000,85,11150925,7885,0,1774501919,13176.41799591999,31299.683003340004,53248.951100640006 2026-03-26,05:12:01.000,85,11150976,7484,0,1774501920,13176.492095329995,28070.45540295,53248.90917792 2026-03-26,05:12:02.000,85,11150931,7885,0,1774501921,13176.512304259995,33144.68704388999,53248.94411352001 2026-03-26,05:12:03.000,85,11151017,7925,0,1774501922,13176.58640367,28992.91160388,53248.90917792 2026-03-26,05:12:04.000,85,11150930,7325,0,1774501923,13176.59987628999,28992.87635823,53248.85328096001 2026-03-26,05:12:05.000,85,11150911,7885,0,1774501924,13176.59987628999,28531.461455819997,53248.98603624 2026-03-26,05:12:07.000,85,11150964,7365,0,1774501926,13176.66723939,29453.783723279994,53249.000010480006 2026-03-26,05:12:08.000,85,11150965,7765,0,1774501927,13176.707657250001,33144.05262219001,53248.98603624 2026-03-26,05:12:09.000,85,11150972,7405,0,1774501928,13176.748075110001,30837.563187930005,53248.97206200001 2026-03-26,05:12:10.000,85,11150935,7965,0,1774501929,13176.741338799991,25763.275153950002,53248.98603624 2026-03-26,05:12:11.000,85,11150910,7325,0,1774501930,13176.748075110001,28992.375870000003,53248.95808776 2026-03-26,05:12:12.000,85,11150960,7525,0,1774501931,13176.795229279996,30837.422205330004,53248.94411352001 2026-03-26,05:12:13.000,85,11150915,7845,0,1774501932,13176.768284040001,34066.33964400001,53249.000010480006 2026-03-26,05:12:14.000,85,11150960,7365,0,1774501933,13176.761547729991,30375.98615553,53248.99302336001 2026-03-26,05:12:15.000,85,11150985,8005,0,1774501934,13176.748075110001,28530.728346300006,53249.03494608 2026-03-26,05:12:16.000,85,11150901,8005,0,1774501935,13176.754811419996,26224.189568129994,53248.99302336001 2026-03-26,05:12:18.000,85,11150927,7565,0,1774501937,13176.721129869991,30375.781730760005,53249.05590744 2026-03-26,05:12:19.000,85,11150945,7605,0,1774501938,13176.707657250001,30375.66189555,53249.01398472 2026-03-26,05:12:20.000,85,11150915,7965,0,1774501939,13176.68744832,27146.525933850004,53249.04193320001 2026-03-26,05:12:21.000,85,11150918,7445,0,1774501940,13176.68744832,30836.81598015,53249.05590744 2026-03-26,05:12:22.000,85,11150892,7605,0,1774501941,13176.680712009991,29914.162403580005,53249.000010480006 2026-03-26,05:12:23.000,85,11150869,7765,0,1774501942,13176.613348909996,24378.60749892,53249.048920320005 2026-03-26,05:12:24.000,85,11151009,7925,0,1774501943,13176.613348909996,28068.83410305,53249.04193320001 2026-03-26,05:12:25.000,85,11150891,7765,0,1774501944,13176.57966735999,32220.320528729993,53249.06988168001 2026-03-26,05:12:26.000,85,11150970,7405,0,1774501945,13176.552722119995,34065.43735536,53249.04193320001 2026-03-26,05:12:27.000,85,11150922,7565,0,1774501946,13176.431468539995,25300.85927508,53249.03494608 2026-03-26,05:12:29.000,85,11151001,7645,0,1774501948,13176.42473223,23916.790796100002,53248.94411352001 2026-03-26,05:12:30.000,85,11150892,7325,0,1774501949,13176.411259609995,30836.047624979998,53248.96507488 2026-03-26,05:12:31.000,85,11150933,7805,0,1774501950,13176.37757805999,29452.169472509995,53248.98603624 2026-03-26,05:12:32.000,85,11150941,8005,0,1774501951,13176.330423889995,26684.29333236,53248.90917792 2026-03-26,05:12:33.000,85,11150928,7525,0,1774501952,13176.29674233999,29452.049637300006,53248.930139280004 2026-03-26,05:12:34.000,85,11150963,8085,0,1774501953,13176.242851859999,29451.979145999998,53248.930139280004 2026-03-26,05:12:35.000,85,11150956,7445,0,1774501954,13176.17548875999,31758.3134994,53248.8672552 2026-03-26,05:12:36.000,85,11150982,7484,0,1774501955,13176.067707799994,33603.416227769994,53248.92315216001 2026-03-26,05:12:37.000,85,11150991,7965,0,1774501956,13176.007081009993,28529.1775377,53248.881229440005 2026-03-26,05:12:38.000,85,11150950,7365,0,1774501957,13175.946454219993,28990.35276969,53248.90219080001 2026-03-26,05:12:40.000,85,11150930,7165,0,1774501959,13175.751101230002,33141.832146240005,53248.881229440005 2026-03-26,05:12:41.000,85,11150946,7445,0,1774501960,13175.643320269992,28529.008358580002,53248.77642264001 2026-03-26,05:12:42.000,85,11150901,8285,0,1774501961,13175.575957169996,29912.801921489998,53248.83930672 2026-03-26,05:12:43.000,85,11150917,7605,0,1774501962,13175.474912519996,34064.33064195,53248.79039688 2026-03-26,05:12:44.000,85,11150910,7405,0,1774501963,13175.333450009995,22993.502797830006,53248.70655144001 2026-03-26,05:12:45.000,85,11150879,7805,0,1774501964,13175.24587798,28990.197688829998,53248.67860296 2026-03-26,05:12:46.000,85,11150922,7445,0,1774501965,13175.13809701999,35448.1101066,53248.79039688 2026-03-26,05:12:47.000,85,11150915,7965,0,1774501966,13175.09767915999,28528.909670759997,53248.68559008001 2026-03-26,05:12:48.000,85,11150980,7405,0,1774501967,13175.01684343999,30373.991251739993,53248.63668024001 2026-03-26,05:12:49.000,85,11150926,7365,0,1774501968,13174.956216649989,28528.909670759997,53248.643667360004 2026-03-26,05:12:51.000,85,11150955,7845,0,1774501970,13174.848435689993,30374.026497390005,53248.51789920001 2026-03-26,05:12:52.000,85,11150992,7365,0,1774501971,13174.760863659998,32219.185618799995,53248.52488632 2026-03-26,05:12:53.000,85,11150985,8165,0,1774501972,13174.720445799998,26683.84218804,53248.5528348 2026-03-26,05:12:54.000,85,11150925,8005,0,1774501973,13174.653082700002,25299.971084699995,53248.55982192 2026-03-26,05:12:55.000,85,11150917,8005,0,1774501974,13174.572246980002,31757.939895510004,53248.44104088001 2026-03-26,05:12:56.000,85,11150914,7365,0,1774501975,13174.504883879992,28528.951965540007,53248.475976480004 2026-03-26,05:12:57.000,85,11150942,7405,0,1774501976,13174.457729709997,27145.179550019995,53248.427066640004 2026-03-26,05:12:58.000,85,11150959,7645,0,1774501977,13174.430784470002,29912.851265399993,53248.427066640004 2026-03-26,05:12:59.000,85,11150912,7365,0,1774501978,13174.363421369992,32680.614619469998,53248.448028000006 2026-03-26,05:13:00.000,85,11150964,7285,0,1774501979,13174.323003509991,30374.188627380005,53248.36418256 2026-03-26,05:13:02.000,85,11150949,7805,0,1774501981,13174.255640409996,30835.413203279997,53248.24540152 2026-03-26,05:13:03.000,85,11150943,7685,0,1774501982,13174.2489041,30374.195676510004,53248.23142728001 2026-03-26,05:13:04.000,85,11151008,7245,0,1774501983,13174.255640409996,32680.558226430003,53248.2384144 2026-03-26,05:13:05.000,85,11150990,7445,0,1774501984,13174.255640409996,30835.420252409996,53248.12662048 2026-03-26,05:13:06.000,85,11150969,7965,0,1774501985,13174.22869517,28529.001309450003,53248.10565912001 2026-03-26,05:13:07.000,85,11150943,7845,0,1774501986,13174.235431479996,30835.38500676,53248.091684880004 2026-03-26,05:13:08.000,85,11150954,7245,0,1774501987,13174.221958859991,31296.623680920005,53248.11963336 2026-03-26,05:13:09.000,85,11150963,7765,0,1774501988,13174.221958859991,27145.13725524,53248.0288008 2026-03-26,05:13:10.000,85,11150945,7605,0,1774501989,13174.255640409996,29912.76667584,53248.042775040005 2026-03-26,05:13:11.000,85,11150943,7725,0,1774501990,13174.26911303,28067.607554429997,53248.0288008 2026-03-26,05:13:13.000,85,11150905,7645,0,1774501992,13174.282585649991,35448.09600834,53248.04976216 2026-03-26,05:13:14.000,85,11150907,7805,0,1774501993,13174.26911303,29912.752577580002,53247.93098112 2026-03-26,05:13:15.000,85,11150995,7885,0,1774501994,13174.282585649991,26683.743500220007,53247.972903840004 2026-03-26,05:13:16.000,85,11150923,7685,0,1774501995,13174.275849339996,28990.127197530004,53247.805212960004 2026-03-26,05:13:17.000,85,11150942,7445,0,1774501996,13174.383630299992,33602.965083450006,53247.90303264 2026-03-26,05:13:18.000,85,11150922,7484,0,1774501997,13174.417311849997,31296.567287879996,53247.8890584 2026-03-26,05:13:19.000,85,11150987,7805,0,1774501998,13174.424048159992,27144.911683080005,53247.74931600001 2026-03-26,05:13:20.000,85,11150914,7445,0,1774501999,13174.457729709997,28067.459522699995,53247.77027736001 2026-03-26,05:13:21.000,85,11150988,7405,0,1774502000,13174.498147569997,27144.862339169995,53247.74931600001 2026-03-26,05:13:22.000,85,11150930,7365,0,1774502001,13174.578983289997,28528.71934425,53247.81918720001 2026-03-26,05:13:24.000,85,11150955,7885,0,1774502003,13174.713709489988,31757.545144229996,53247.777264480006 2026-03-26,05:13:25.000,85,11150984,7245,0,1774502004,13174.747391039993,35447.84928879001,53247.74232888 2026-03-26,05:13:26.000,85,11150966,7165,0,1774502005,13174.868644619994,27605.96003073,53247.79123872 2026-03-26,05:13:27.000,85,11150970,7484,0,1774502006,13174.949480339994,30834.870420270003,53247.74931600001 2026-03-26,05:13:28.000,85,11150928,7565,0,1774502007,13175.030316059994,29912.15340153,53247.7143804 2026-03-26,05:13:29.000,85,11150965,7925,0,1774502008,13175.08420654,28989.598512779994,53247.72136752 2026-03-26,05:13:30.000,85,11150970,7325,0,1774502009,13175.14483333,29912.012418929997,53247.69341904 2026-03-26,05:13:31.000,85,11150964,7484,0,1774502010,13175.252614289995,29450.653909560002,53247.67944480001 2026-03-26,05:13:32.000,85,11150962,7484,0,1774502011,13175.36039524999,31295.700244890002,53247.59559936 2026-03-26,05:13:33.000,85,11150976,7365,0,1774502012,13175.40081310999,28989.253105409996,53247.74232888 2026-03-26,05:13:35.000,85,11150933,7645,0,1774502014,13175.549011930001,32679.416267370005,53247.67245768 2026-03-26,05:13:36.000,85,11150986,7205,0,1774502015,13175.569220860001,27143.953001400005,53247.74931600001 2026-03-26,05:13:37.000,85,11150926,7365,0,1774502016,13175.656792889997,27143.84021532,53247.69341904 2026-03-26,05:13:38.000,85,11150944,7325,0,1774502017,13175.683738129992,32679.14840043,53247.74931600001 2026-03-26,05:13:39.000,85,11150973,7645,0,1774502018,13175.751101230002,27605.12823339,53247.756303120004 2026-03-26,05:13:40.000,85,11150961,7925,0,1774502019,13175.845409569993,28527.556237800003,53247.77027736001 2026-03-26,05:13:41.000,85,11150956,7165,0,1774502020,13175.879091119998,32678.99331957,53247.76329024 2026-03-26,05:13:42.000,85,11150977,7845,0,1774502021,13175.939717909998,30833.869443810006,53247.72835464001 2026-03-26,05:13:43.000,85,11150981,7765,0,1774502022,13176.013817319988,33140.16150243,53247.658483440006 2026-03-26,05:13:44.000,85,11150961,7605,0,1774502023,13176.060971489998,29449.913750909996,53247.76329024 2026-03-26,05:13:46.000,85,11150947,7525,0,1774502025,13176.087916729994,33139.879537229994,53247.70040616001 2026-03-26,05:13:47.000,85,11150969,7845,0,1774502026,13176.148543519994,26682.037610760002,53247.81220008 2026-03-26,05:13:48.000,85,11150938,7165,0,1774502027,13176.121598279999,30833.390102970006,53247.777264480006 2026-03-26,05:13:49.000,85,11150916,7245,0,1774502028,13176.087916729994,25759.28534637,53247.74931600001 2026-03-26,05:13:50.000,85,11150967,7685,0,1774502029,13176.108125659994,27143.0366145,53247.76329024 2026-03-26,05:13:51.000,85,11150950,7725,0,1774502030,13176.114861969989,31294.367959320007,53247.79123872 2026-03-26,05:13:52.000,85,11150921,7885,0,1774502031,13176.114861969989,24836.582425889996,53247.8541228 2026-03-26,05:13:53.000,85,11150926,7405,0,1774502032,13176.047498869993,28065.422324130006,53247.77027736001 2026-03-26,05:13:54.000,85,11150936,7525,0,1774502033,13176.040762559998,28987.843279409994,53247.79123872 2026-03-26,05:13:55.000,85,11150945,8005,0,1774502034,13175.966663149993,28065.203801099997,53247.77027736001 2026-03-26,05:13:57.000,85,11150958,7525,0,1774502036,13175.919508979998,29910.271283819995,53247.77027736001 2026-03-26,05:13:58.000,85,11150931,7805,0,1774502037,13175.912772670003,26220.002384909996,53247.72835464001 2026-03-26,05:13:59.000,85,11150897,7845,0,1774502038,13175.919508979998,25758.770759880004,53247.83316144 2026-03-26,05:14:00.000,85,11150954,7325,0,1774502039,13175.865618499993,32216.450556359996,53247.756303120004 2026-03-26,05:14:01.000,85,11150972,7165,0,1774502040,13175.818464329997,27142.486782360007,53247.66547056 2026-03-26,05:14:02.000,85,11150943,7885,0,1774502041,13175.852145880002,28987.554265080005,53247.67245768 2026-03-26,05:14:03.000,85,11150946,7285,0,1774502042,13175.838673259997,31293.80402892,53247.6445092 2026-03-26,05:14:04.000,85,11150970,7445,0,1774502043,13175.784782779992,30371.220943649998,53247.67245768 2026-03-26,05:14:05.000,85,11150978,7365,0,1774502044,13175.730892300002,33600.01854711,53247.67944480001 2026-03-26,05:14:06.000,85,11150963,7845,0,1774502045,13175.710683370002,29448.637858379996,53247.707393280005 2026-03-26,05:14:08.000,85,11150923,7805,0,1774502047,13175.670265510002,27603.478736970006,53247.58162512001 2026-03-26,05:14:09.000,85,11150968,7484,0,1774502048,13175.589429790001,32677.280380979995,53247.61656072 2026-03-26,05:14:10.000,85,11150944,7445,0,1774502049,13175.575957169996,31293.4938672,53247.60258648001 2026-03-26,05:14:11.000,85,11150956,7285,0,1774502050,13175.501857759991,31754.760737880002,53247.51874104 2026-03-26,05:14:12.000,85,11150802,7525,0,1774502051,13175.474912519996,26219.508945809997,53247.53271528001 2026-03-26,05:14:13.000,85,11150929,7565,0,1774502052,13175.495121449996,25296.918811409996,53247.469831200004 2026-03-26,05:14:14.000,85,11150979,7525,0,1774502053,13175.40754942,34522.220979360005,53247.42790848 2026-03-26,05:14:15.000,85,11150907,8045,0,1774502054,13175.441230969991,28987.025580329995,53247.43489560001 2026-03-26,05:14:16.000,85,11150971,7605,0,1774502055,13175.40754942,32215.872527700005,53247.420921360004 2026-03-26,05:14:17.000,85,11150958,7565,0,1774502056,13175.40754942,29909.58046908,53247.35803728 2026-03-26,05:14:19.000,85,11150981,7725,0,1774502058,13175.34692263,25758.143387310003,53247.40694712 2026-03-26,05:14:20.000,85,11150979,7885,0,1774502059,13175.353658939996,28986.948039900002,53247.39297288001 2026-03-26,05:14:21.000,85,11150979,7685,0,1774502060,13175.34692263,28064.442495059993,53247.33707592 2026-03-26,05:14:22.000,85,11150967,7765,0,1774502061,13175.373867869996,27603.140378730008,53247.38598576 2026-03-26,05:14:23.000,85,11150933,7805,0,1774502062,13175.373867869996,32677.090054469998,53247.30912744 2026-03-26,05:14:24.000,85,11150997,7645,0,1774502063,13175.373867869996,30370.748651939997,53247.30912744 2026-03-26,05:14:25.000,85,11150977,7965,0,1774502064,13175.36039524999,32215.78088901,53247.28117896 2026-03-26,05:14:26.000,85,11150968,7165,0,1774502065,13175.414285729996,30370.657013250006,53247.302140320004 2026-03-26,05:14:27.000,85,11150934,7484,0,1774502066,13175.421022039991,28064.252168549996,53247.21130776 2026-03-26,05:14:28.000,85,11150964,7484,0,1774502067,13175.434494659996,28986.79295904,53247.26720472001 2026-03-26,05:14:30.000,85,11150932,7205,0,1774502069,13175.46817621,28525.561334009995,53247.21130776 2026-03-26,05:14:31.000,85,11150885,7925,0,1774502070,13175.474912519996,32215.583513370002,53247.16938504 2026-03-26,05:14:32.000,85,11150961,7765,0,1774502071,13175.48838514,29448.003436679996,53247.16938504 2026-03-26,05:14:33.000,85,11150990,7285,0,1774502072,13175.441230969991,29909.2562091,53247.14143656 2026-03-26,05:14:34.000,85,11150989,8005,0,1774502073,13175.501857759991,23912.744595480006,53247.14842368001 2026-03-26,05:14:35.000,85,11150936,7285,0,1774502074,13175.46817621,33599.27133933001,53247.11348808 2026-03-26,05:14:36.000,85,11150994,7365,0,1774502075,13175.44796728,30370.353900660004,53247.1204752 2026-03-26,05:14:37.000,85,11150947,7965,0,1774502076,13175.454703589996,30370.360949790003,53247.16239792 2026-03-26,05:14:38.000,85,11150968,7325,0,1774502077,13175.46817621,33137.941026479995,53247.134449440004 2026-03-26,05:14:39.000,85,11150986,7205,0,1774502078,13175.434494659996,30831.55732917,53247.106500960006 2026-03-26,05:14:41.000,85,11150889,7885,0,1774502080,13175.394076799996,28063.88561379,53247.07156536 2026-03-26,05:14:42.000,85,11150919,7725,0,1774502081,13175.421022039991,28063.927908569996,53247.00868128001 2026-03-26,05:14:43.000,85,11150891,7845,0,1774502082,13175.373867869996,27141.387118080005,53247.085539600004 2026-03-26,05:14:44.000,85,11150964,7405,0,1774502083,13175.414285729996,29908.981293029996,53247.07855248001 2026-03-26,05:14:45.000,85,11150927,7805,0,1774502084,13175.353658939996,28063.920859439997,53247.00868128001 2026-03-26,05:14:46.000,85,11150913,7484,0,1774502085,13175.34692263,33137.785945619995,53247.036629760005 2026-03-26,05:14:47.000,85,11150890,7405,0,1774502086,13175.34692263,24373.785894,53247.02265552 2026-03-26,05:14:48.000,85,11150903,8005,0,1774502087,13175.29976845999,27141.337774169995,53246.97374568 2026-03-26,05:14:49.000,85,11150870,7365,0,1774502088,13175.27955952999,26680.00041219,53246.95278432 2026-03-26,05:14:50.000,85,11150915,7805,0,1774502089,13175.28629584,30831.409297439997,53246.95278432 2026-03-26,05:14:52.000,85,11150888,7445,0,1774502091,13175.272823219995,28063.808073360007,53246.90387448 2026-03-26,05:14:53.000,85,11150980,7405,0,1774502092,13175.28629584,32215.083025140004,53246.868938880005 2026-03-26,05:14:54.000,85,11150882,7365,0,1774502093,13175.31997738999,28986.271323420006,53246.820029040005 2026-03-26,05:14:55.000,85,11150879,7685,0,1774502094,13175.29976845999,24373.694255309994,53246.82701616 2026-03-26,05:14:56.000,85,11150919,7925,0,1774502095,13175.29976845999,31753.802056200002,53246.84797752 2026-03-26,05:14:57.000,85,11150890,7405,0,1774502096,13175.313241079995,31292.478792480004,53246.81304192001 2026-03-26,05:14:58.000,85,11150991,8165,0,1774502097,13175.31997738999,23912.33574594,53246.78509344 2026-03-26,05:14:59.000,85,11150935,7885,0,1774502098,13175.3267137,29447.517046709996,53246.75714496 2026-03-26,05:15:00.000,85,11150937,7605,0,1774502099,13175.34692263,31292.436497699993,53246.8060548 2026-03-26,05:15:01.000,85,11150987,7765,0,1774502100,13175.421022039991,27141.154496789997,53246.81304192001 2026-03-26,05:15:03.000,85,11150956,7325,0,1774502102,13175.461439899991,27602.393170950003,53246.68028664 2026-03-26,05:15:04.000,85,11150949,8005,0,1774502103,13175.522066689991,28063.596599459997,53246.72220936001 2026-03-26,05:15:05.000,85,11150879,7885,0,1774502104,13175.535539309996,30369.895707210002,53246.750157840004 2026-03-26,05:15:06.000,85,11150831,7725,0,1774502105,13175.562484549991,32214.942042540002,53246.74317072001 2026-03-26,05:15:07.000,85,11150956,7484,0,1774502106,13175.636583959997,30831.127332239994,53246.74317072001 2026-03-26,05:15:08.000,85,11150932,7205,0,1774502107,13175.650056580002,29908.558345230005,53246.72220936001 2026-03-26,05:15:09.000,85,11150939,7605,0,1774502108,13175.697210749997,28986.059849519996,53246.74317072001 2026-03-26,05:15:10.000,85,11150998,7365,0,1774502109,13175.724155989992,30369.825215909994,53246.750157840004 2026-03-26,05:15:11.000,85,11151016,7165,0,1774502110,13175.771310160002,31753.597631430006,53246.7361836 2026-03-26,05:15:12.000,85,11150906,7645,0,1774502111,13175.818464329997,30831.035693550002,53246.72919648 2026-03-26,05:15:14.000,85,11150949,7845,0,1774502113,13175.926245289993,31753.50599274,53246.67329952001 2026-03-26,05:15:15.000,85,11150950,7405,0,1774502114,13175.946454219993,29447.249179770006,53246.7361836 2026-03-26,05:15:16.000,85,11150890,7125,0,1774502115,13175.973399459988,26679.683201339998,53246.71522224 2026-03-26,05:15:17.000,85,11150954,7605,0,1774502116,13176.020553629998,28063.441518599997,53246.7361836 2026-03-26,05:15:18.000,85,11150921,7845,0,1774502117,13176.108125659994,33137.22201522,53246.78509344 2026-03-26,05:15:19.000,85,11150905,7565,0,1774502118,13176.148543519994,31753.435501440006,53246.75714496 2026-03-26,05:15:20.000,85,11150953,7805,0,1774502119,13176.17548875999,29447.14344282,53246.771119200006 2026-03-26,05:15:21.000,85,11150923,7805,0,1774502120,13176.17548875999,30830.89471095,53246.69426088001 2026-03-26,05:15:22.000,85,11150907,7965,0,1774502121,13176.23611554999,29908.382116980007,53246.8060548 2026-03-26,05:15:23.000,85,11150934,7325,0,1774502122,13176.23611554999,30830.866514430003,53246.7361836 2026-03-26,05:15:25.000,85,11150940,7365,0,1774502124,13176.28326972,28985.876572139998,53246.75714496 2026-03-26,05:15:26.000,85,11150929,7845,0,1774502125,13176.29674233999,28524.609701459995,53246.771119200006 2026-03-26,05:15:27.000,85,11150884,7245,0,1774502126,13176.34389651,28524.644947110006,53246.78509344 2026-03-26,05:15:28.000,85,11150969,7885,0,1774502127,13176.350632819995,28063.39922382,53246.820029040005 2026-03-26,05:15:29.000,85,11150913,7725,0,1774502128,13176.350632819995,30369.691282440006,53246.86195176001 2026-03-26,05:15:30.000,85,11150909,7685,0,1774502129,13176.43820484999,29908.368018719993,53246.81304192001 2026-03-26,05:15:31.000,85,11150960,7365,0,1774502130,13176.431468539995,31753.49894361,53246.84099040001 2026-03-26,05:15:32.000,85,11150964,7484,0,1774502131,13176.46515009,28985.84837562,53246.799067680004 2026-03-26,05:15:33.000,85,11150963,7805,0,1774502132,13176.48535902,25756.937986079996,53246.82701616 2026-03-26,05:15:34.000,85,11150898,7565,0,1774502133,13176.55945842999,34059.68526528,53246.771119200006 2026-03-26,05:15:36.000,85,11150960,7484,0,1774502135,13176.59987628999,26679.471727440003,53246.9457972 2026-03-26,05:15:37.000,85,11150933,8005,0,1774502136,13176.64703046,27601.885633590005,53246.917848720004 2026-03-26,05:15:38.000,85,11150978,7565,0,1774502137,13176.700920939991,27601.878584460006,53246.868938880005 2026-03-26,05:15:39.000,85,11150954,7245,0,1774502138,13176.707657250001,26679.295499190004,53246.917848720004 2026-03-26,05:15:40.000,85,11150989,8045,0,1774502139,13176.721129869991,32675.588589780004,53246.88990024001 2026-03-26,05:15:41.000,85,11150932,7405,0,1774502140,13176.754811419996,33136.84841133001,53246.95278432 2026-03-26,05:15:42.000,85,11150977,8045,0,1774502141,13176.808701900001,27601.653012299997,53246.9457972 2026-03-26,05:15:43.000,85,11150972,7525,0,1774502142,13176.801965589992,29907.846383099997,53247.04361688 2026-03-26,05:15:44.000,85,11150922,7405,0,1774502143,13176.862592379992,35904.13947369,53246.95977144001 2026-03-26,05:15:45.000,85,11150954,7525,0,1774502144,13176.862592379992,26217.647975490007,53247.00169416 2026-03-26,05:15:47.000,85,11150886,7165,0,1774502146,13176.882801309992,30368.78194467,53247.02964264001 2026-03-26,05:15:48.000,85,11150965,7685,0,1774502147,13176.876064999997,35903.730624150005,53247.1204752 2026-03-26,05:15:49.000,85,11150934,7445,0,1774502148,13176.876064999997,28984.819202640007,53247.106500960006 2026-03-26,05:15:50.000,85,11150948,7605,0,1774502149,13176.849119760001,26678.491898370004,53247.00169416 2026-03-26,05:15:51.000,85,11150965,8005,0,1774502150,13176.822174519992,28062.186773459995,53247.06457824 2026-03-26,05:15:52.000,85,11150976,7484,0,1774502151,13176.795229279996,26217.140438129994,53247.050604 2026-03-26,05:15:53.000,85,11150969,7845,0,1774502152,13176.795229279996,26216.971259009995,53247.07156536 2026-03-26,05:15:54.000,85,11150984,7285,0,1774502153,13176.727866180001,32213.21500569,53247.050604 2026-03-26,05:15:55.000,85,11150955,7885,0,1774502154,13176.741338799991,34980.640001520005,53247.036629760005 2026-03-26,05:15:56.000,85,11150947,7645,0,1774502155,13176.653766769996,27139.300575600006,53247.0156684 2026-03-26,05:15:58.000,85,11150979,7725,0,1774502157,13176.59987628999,30367.879656029996,53247.050604 2026-03-26,05:15:59.000,85,11150946,7685,0,1774502158,13176.56619474,34057.80314757,53247.00169416 2026-03-26,05:16:00.000,85,11150956,7525,0,1774502159,13176.51904056999,26216.45667252,53247.050604 2026-03-26,05:16:01.000,85,11150947,7885,0,1774502160,13176.55945842999,30367.576543439995,53247.036629760005 2026-03-26,05:16:02.000,85,11150966,7565,0,1774502161,13176.51904056999,30828.723578909994,53247.050604 2026-03-26,05:16:03.000,85,11150897,7885,0,1774502162,13176.46515009,31751.172730709994,53247.036629760005 2026-03-26,05:16:04.000,85,11150973,7805,0,1774502163,13176.43820484999,34057.37315064001,53247.04361688 2026-03-26,05:16:05.000,85,11150984,7365,0,1774502164,13176.43820484999,30367.322774760003,53247.036629760005 2026-03-26,05:16:06.000,85,11150985,7685,0,1774502165,13176.34389651,29444.704443840004,53247.02265552 2026-03-26,05:16:07.000,85,11150914,7325,0,1774502166,13176.350632819995,30367.125399120006,53247.0156684 2026-03-26,05:16:09.000,85,11150960,7325,0,1774502168,13176.30347865,30367.153595640004,53247.02964264001 2026-03-26,05:16:10.000,85,11150951,8165,0,1774502169,13176.242851859999,29905.795086269994,53247.04361688 2026-03-26,05:16:11.000,85,11150952,7165,0,1774502170,13176.25632447999,30367.005563910003,53246.98073280001 2026-03-26,05:16:12.000,85,11150927,7765,0,1774502171,13176.209170309994,27599.446634609994,53246.95977144001 2026-03-26,05:16:13.000,85,11150952,7165,0,1774502172,13176.135070899989,28060.69940703,53246.98073280001 2026-03-26,05:16:14.000,85,11150967,7805,0,1774502173,13176.141807209999,27138.123370889996,53246.95977144001 2026-03-26,05:16:15.000,85,11150963,7765,0,1774502174,13176.114861969989,30827.955223740006,53246.93182296001 2026-03-26,05:16:16.000,85,11150988,7245,0,1774502175,13176.094653039989,26215.378155629995,53246.938810080006 2026-03-26,05:16:17.000,85,11150845,8045,0,1774502176,13176.087916729994,27599.136472889993,53246.92483584 2026-03-26,05:16:18.000,85,11150977,8005,0,1774502177,13176.054235179989,30827.807192010005,53246.88990024001 2026-03-26,05:16:20.000,85,11150975,7845,0,1774502179,13176.040762559998,30827.609816369993,53246.85496464 2026-03-26,05:16:21.000,85,11150973,7765,0,1774502180,13176.027289939993,33595.00661568,53246.92483584 2026-03-26,05:16:22.000,85,11150954,7405,0,1774502181,13175.993608389988,30827.497030290004,53246.86195176001 2026-03-26,05:16:23.000,85,11150919,7885,0,1774502182,13175.932981599988,30827.447686379994,53246.85496464 2026-03-26,05:16:24.000,85,11150969,7885,0,1774502183,13175.953190529988,30827.37014595,53246.84099040001 2026-03-26,05:16:25.000,85,11151004,7365,0,1774502184,13175.885827429993,29904.878699370005,53246.90387448 2026-03-26,05:16:26.000,85,11150952,7325,0,1774502185,13175.919508979998,27598.657132049993,53246.868938880005 2026-03-26,05:16:27.000,85,11150962,7805,0,1774502186,13175.879091119998,29443.534288259994,53246.84099040001 2026-03-26,05:16:28.000,85,11150979,7845,0,1774502187,13175.831936950002,33133.457779799995,53246.77810632 2026-03-26,05:16:29.000,85,11150932,7205,0,1774502188,13175.784782779992,30365.955243539996,53246.82701616 2026-03-26,05:16:31.000,85,11150948,7365,0,1774502190,13175.717419679997,27137.27747529,53246.79208056001 2026-03-26,05:16:32.000,85,11150975,8125,0,1774502191,13175.683738129992,32672.085172170002,53246.69426088001 2026-03-26,05:16:33.000,85,11150972,7245,0,1774502192,13175.636583959997,32672.0922213,53246.72919648 2026-03-26,05:16:34.000,85,11150973,7965,0,1774502193,13175.643320269992,28982.133484110003,53246.70823512 2026-03-26,05:16:35.000,85,11150994,7285,0,1774502194,13175.623111339992,27598.346970330007,53246.79208056001 2026-03-26,05:16:36.000,85,11150952,7365,0,1774502195,13175.623111339992,31288.284560130007,53246.7361836 2026-03-26,05:16:37.000,85,11150948,7645,0,1774502196,13175.629847650001,30365.7578679,53246.771119200006 2026-03-26,05:16:38.000,85,11150960,7445,0,1774502197,13175.636583959997,29904.413456790004,53246.74317072001 2026-03-26,05:16:39.000,85,11150985,8125,0,1774502198,13175.609638720001,26214.50406351,53246.701248000005 2026-03-26,05:16:40.000,85,11150952,7365,0,1774502199,13175.602902409992,32671.80320697,53246.75714496 2026-03-26,05:16:42.000,85,11151016,7525,0,1774502201,13175.589429790001,29904.392309400006,53246.76413208001 2026-03-26,05:16:43.000,85,11151010,7325,0,1774502202,13175.602902409992,30365.574590520002,53246.701248000005 2026-03-26,05:16:44.000,85,11150928,7525,0,1774502203,13175.602902409992,27136.868625749994,53246.64535104001 2026-03-26,05:16:45.000,85,11150955,7885,0,1774502204,13175.562484549991,28981.84446978,53246.67329952001 2026-03-26,05:16:46.000,85,11150985,7484,0,1774502205,13175.582693479992,29443.040849159996,53246.59644120001 2026-03-26,05:16:47.000,85,11151042,7405,0,1774502206,13175.602902409992,26675.637000720002,53246.64535104001 2026-03-26,05:16:48.000,85,11151017,7685,0,1774502207,13175.602902409992,28059.212040600003,53246.68028664 2026-03-26,05:16:49.000,85,11150949,7845,0,1774502208,13175.629847650001,28059.183844080006,53246.72220936001 2026-03-26,05:16:50.000,85,11151011,7645,0,1774502209,13175.656792889997,25753.06096458,53246.6663124 2026-03-26,05:16:51.000,85,11150966,7484,0,1774502210,13175.710683370002,31287.826366680005,53246.63836392 2026-03-26,05:16:53.000,85,11151019,7685,0,1774502212,13175.737628609997,33593.89990227,53246.603428320006 2026-03-26,05:16:54.000,85,11150975,7605,0,1774502213,13175.784782779992,33132.59073681,53246.61041544 2026-03-26,05:16:55.000,85,11150974,7405,0,1774502214,13175.845409569993,30365.1234462,53246.65932528 2026-03-26,05:16:56.000,85,11150937,7845,0,1774502215,13175.865618499993,29442.68839266,53246.69426088001 2026-03-26,05:16:57.000,85,11150931,8045,0,1774502216,13175.879091119998,28981.442669369993,53246.64535104001 2026-03-26,05:16:58.000,85,11150953,7845,0,1774502217,13175.932981599988,28520.189896950003,53246.68727376 2026-03-26,05:16:59.000,85,11151008,7325,0,1774502218,13176.007081009993,31287.593745389997,53246.69426088001 2026-03-26,05:17:00.000,85,11150980,7525,0,1774502219,13176.040762559998,27597.649106459998,53246.652338160005 2026-03-26,05:17:01.000,85,11150981,8165,0,1774502220,13176.074444109989,24830.252307150004,53246.68028664 2026-03-26,05:17:02.000,85,11150950,7445,0,1774502221,13176.128334589994,33132.44975421,53246.71522224 2026-03-26,05:17:04.000,85,11150980,7325,0,1774502223,13176.229379239994,29903.842477259997,53246.64535104001 2026-03-26,05:17:05.000,85,11150957,7845,0,1774502224,13176.27653340999,30364.96836534,53246.70823512 2026-03-26,05:17:06.000,85,11150949,7725,0,1774502225,13176.33716019999,31287.495057570006,53246.6663124 2026-03-26,05:17:07.000,85,11150938,6205,0,1774502226,13176.431468539995,30826.24933428,53246.652338160005 2026-03-26,05:17:08.000,85,11150938,6565,0,1774502227,13176.49883163999,28981.245293729997,53246.72919648 2026-03-26,05:17:09.000,85,11150927,7565,0,1774502228,13176.532513189995,34516.06003974,53246.771119200006 2026-03-26,05:17:10.000,85,11151028,6725,0,1774502229,13176.6066126,28981.160704170004,53246.71522224 2026-03-26,05:17:11.000,85,11150946,7365,0,1774502230,13176.694184629996,29442.392329199996,53246.8060548 2026-03-26,05:17:12.000,85,11150972,7605,0,1774502231,13176.707657250001,28058.655159329996,53246.81304192001 2026-03-26,05:17:13.000,85,11150930,7405,0,1774502232,13176.842383449992,29903.532315539996,53246.82701616 2026-03-26,05:17:15.000,85,11150925,7845,0,1774502234,13176.889537620002,27597.324846479998,53246.90387448 2026-03-26,05:17:16.000,85,11150982,7605,0,1774502235,13176.950164410002,28058.507127599994,53246.90387448 2026-03-26,05:17:17.000,85,11150951,7965,0,1774502236,13176.977109649997,29442.096265739994,53246.868938880005 2026-03-26,05:17:18.000,85,11150993,7645,0,1774502237,13176.977109649997,31286.966372819996,53246.93182296001 2026-03-26,05:17:19.000,85,11150970,6725,0,1774502238,13177.004054889992,29903.243301209994,53246.95278432 2026-03-26,05:17:20.000,85,11150998,7565,0,1774502239,13177.024263819992,26213.312760540008,53246.92483584 2026-03-26,05:17:21.000,85,11150974,7285,0,1774502240,13177.064681679993,29903.151662520002,53246.89688736 2026-03-26,05:17:22.000,85,11150873,7325,0,1774502241,13177.098363229998,28058.168769359996,53246.9457972 2026-03-26,05:17:23.000,85,11150956,7165,0,1774502242,13177.111835850003,34515.326930220006,53246.92483584 2026-03-26,05:17:24.000,85,11150987,7725,0,1774502243,13177.118572159998,31747.993573080006,53246.938810080006 2026-03-26,05:17:26.000,85,11150981,7484,0,1774502245,13177.071417990002,31286.529326760006,53246.97374568 2026-03-26,05:17:27.000,85,11150945,7845,0,1774502246,13177.078154299998,28519.069085280003,53246.99470704 2026-03-26,05:17:28.000,85,11150959,7845,0,1774502247,13177.098363229998,29441.447745779995,53247.0156684 2026-03-26,05:17:29.000,85,11150994,7405,0,1774502248,13177.105099539993,28057.661232,53246.98073280001 2026-03-26,05:17:30.000,85,11150960,7405,0,1774502249,13177.111835850003,27596.34501741,53247.0156684 2026-03-26,05:17:31.000,85,11150974,7165,0,1774502250,13177.138781089998,25290.15164661,53247.02265552 2026-03-26,05:17:32.000,85,11151007,8165,0,1774502251,13177.132044780003,23445.11236041,53246.987719920005 2026-03-26,05:17:33.000,85,11150921,7725,0,1774502252,13177.165726329993,26212.332931469995,53246.987719920005 2026-03-26,05:17:34.000,85,11150944,7245,0,1774502253,13177.145517399993,23906.125462409997,53247.0156684 2026-03-26,05:17:35.000,85,11150933,7885,0,1774502254,13177.145517399993,30363.135591540005,53246.97374568 2026-03-26,05:17:37.000,85,11150949,7765,0,1774502256,13177.165726329993,25750.80524298,53246.95977144001 2026-03-26,05:17:38.000,85,11150965,7725,0,1774502257,13177.158990019998,30362.952314160008,53246.98073280001 2026-03-26,05:17:39.000,85,11150974,7605,0,1774502258,13177.105099539993,31285.288679880003,53246.95977144001 2026-03-26,05:17:40.000,85,11150943,7645,0,1774502259,13177.091626920002,29901.523313490005,53246.987719920005 2026-03-26,05:17:41.000,85,11150959,7805,0,1774502260,13177.071417990002,28979.010719519996,53246.99470704 2026-03-26,05:17:42.000,85,11151014,7445,0,1774502261,13177.031000130002,28517.701554059997,53247.0156684 2026-03-26,05:17:43.000,85,11151026,7445,0,1774502262,13176.956900719997,28978.82039301,53247.00868128001 2026-03-26,05:17:44.000,85,11151003,7805,0,1774502263,13176.903010239992,29440.016772389994,53246.987719920005 2026-03-26,05:17:45.000,85,11150914,7165,0,1774502264,13176.889537620002,30362.451825929995,53246.917848720004 2026-03-26,05:17:46.000,85,11151031,7845,0,1774502265,13176.795229279996,31746.12555363,53246.91086160001 2026-03-26,05:17:48.000,85,11150935,7605,0,1774502267,13176.727866180001,27595.083223139998,53246.868938880005 2026-03-26,05:17:49.000,85,11150936,7165,0,1774502268,13176.68744832,26672.598825690002,53246.86195176001 2026-03-26,05:17:50.000,85,11150956,7405,0,1774502269,13176.59987628999,31745.99866929,53246.917848720004 2026-03-26,05:17:51.000,85,11150944,7445,0,1774502270,13176.552722119995,28056.159767310004,53246.84797752 2026-03-26,05:17:52.000,85,11150986,7525,0,1774502271,13176.46515009,33590.805334200006,53246.868938880005 2026-03-26,05:17:53.000,85,11150978,6965,0,1774502272,13176.42473223,26672.514236129995,53246.84797752 2026-03-26,05:17:54.000,85,11150988,7525,0,1774502273,13176.370841749995,30362.21920464,53246.81304192001 2026-03-26,05:17:55.000,85,11150947,7925,0,1774502274,13176.28326972,26211.261463710005,53246.84797752 2026-03-26,05:17:56.000,85,11150958,7165,0,1774502275,13176.23611554999,28056.166816440003,53246.79208056001 2026-03-26,05:17:57.000,85,11150989,8125,0,1774502276,13176.202433999999,28056.131570790007,53246.771119200006 2026-03-26,05:17:59.000,85,11150938,7165,0,1774502278,13176.054235179989,34513.14874905,53246.75714496 2026-03-26,05:18:00.000,85,11150918,7484,0,1774502279,13176.027289939993,28517.257458869994,53246.72220936001 2026-03-26,05:18:01.000,85,11150932,7365,0,1774502280,13175.953190529988,29439.664315889997,53246.70823512 2026-03-26,05:18:02.000,85,11150972,7645,0,1774502281,13175.879091119998,26211.099333720005,53246.67329952001 2026-03-26,05:18:03.000,85,11150931,7845,0,1774502282,13175.838673259997,29900.797253099998,53246.61740256 2026-03-26,05:18:04.000,85,11150979,7645,0,1774502283,13175.798255399997,30362.000681610007,53246.6663124 2026-03-26,05:18:05.000,85,11150964,7445,0,1774502284,13175.724155989992,33590.438779439995,53246.58945408 2026-03-26,05:18:06.000,85,11150958,7405,0,1774502285,13175.636583959997,31284.36524385,53246.55451848001 2026-03-26,05:18:07.000,85,11150922,7405,0,1774502286,13175.616375029997,30823.112471429995,53246.49862152 2026-03-26,05:18:08.000,85,11150949,7685,0,1774502287,13175.569220860001,28978.228266089995,53246.484647280005 2026-03-26,05:18:10.000,85,11150924,7365,0,1774502289,13175.394076799996,27594.533391000004,53246.50560864001 2026-03-26,05:18:11.000,85,11150956,7405,0,1774502290,13175.38060417999,28516.975493670005,53246.435737440006 2026-03-26,05:18:12.000,85,11150984,7365,0,1774502291,13175.333450009995,29900.522337029994,53246.4217632 2026-03-26,05:18:13.000,85,11150969,7925,0,1774502292,13175.24587798,26671.96440399,53246.33791776001 2026-03-26,05:18:14.000,85,11150931,8005,0,1774502293,13175.19872380999,32206.62406914,53246.39381472 2026-03-26,05:18:15.000,85,11150934,7245,0,1774502294,13175.1246244,26671.99260051,53246.365866240005 2026-03-26,05:18:16.000,85,11150918,7245,0,1774502295,13175.07747022999,33590.19910902,53246.27503368 2026-03-26,05:18:17.000,85,11150900,7885,0,1774502296,13175.010107129994,28977.981546540002,53246.23311096 2026-03-26,05:18:18.000,85,11150918,7484,0,1774502297,13175.010107129994,28977.960399150004,53246.2820208 2026-03-26,05:18:19.000,85,11150999,7765,0,1774502298,13174.929271409994,28055.532394740003,53246.24009808001 2026-03-26,05:18:21.000,85,11150979,7685,0,1774502300,13174.834963069989,27133.055046420006,53246.12830416 2026-03-26,05:18:22.000,85,11150957,7725,0,1774502301,13174.740654729998,26671.774077480004,53246.1073428 2026-03-26,05:18:23.000,85,11150962,7245,0,1774502302,13174.720445799998,28055.433706919997,53246.044458719996 2026-03-26,05:18:24.000,85,11150919,7845,0,1774502303,13174.680027939998,28977.819416550003,53245.98856176 2026-03-26,05:18:25.000,85,11150937,7845,0,1774502304,13174.626137459993,30822.675425370006,53246.05144584001 2026-03-26,05:18:26.000,85,11150928,7285,0,1774502305,13174.605928529993,28977.784170900006,53246.02349736001 2026-03-26,05:18:27.000,85,11150913,7885,0,1774502306,13174.565510669992,29900.169880529997,53246.044458719996 2026-03-26,05:18:28.000,85,11150982,7405,0,1774502307,13174.545301739992,28977.720728729997,53245.93965192 2026-03-26,05:18:29.000,85,11150971,8045,0,1774502308,13174.484674949992,33589.860750780004,53245.88375496001 2026-03-26,05:18:30.000,85,11150941,7845,0,1774502309,13174.430784470002,28516.503201960004,53245.86978072 2026-03-26,05:18:32.000,85,11150939,8125,0,1774502311,13174.370157680001,23904.250393830007,53245.82087088 2026-03-26,05:18:33.000,85,11150967,7484,0,1774502312,13174.309530890001,28977.600893519993,53245.744012560004 2026-03-26,05:18:34.000,85,11150920,7365,0,1774502313,13174.343212439991,29899.95840663,53245.73702544001 2026-03-26,05:18:35.000,85,11150883,8005,0,1774502314,13174.309530890001,32667.228321600007,53245.744012560004 2026-03-26,05:18:36.000,85,11150910,7525,0,1774502315,13174.316267199996,27132.618000360002,53245.71606408001 2026-03-26,05:18:37.000,85,11150935,8005,0,1774502316,13174.289321960001,27132.63914775,53245.73702544001 2026-03-26,05:18:38.000,85,11150961,7725,0,1774502317,13174.26911303,28977.481058310004,53245.63920576001 2026-03-26,05:18:39.000,85,11150970,7285,0,1774502318,13174.235431479996,24365.29874148,53245.63920576001 2026-03-26,05:18:40.000,85,11150959,7765,0,1774502319,13174.22869517,24826.502169989995,53245.62523152 2026-03-26,05:18:41.000,85,11150951,7805,0,1774502320,13174.2489041,29438.592848130007,53245.52042472001 2026-03-26,05:18:43.000,85,11150994,7285,0,1774502322,13174.20848624,27593.715691920006,53245.49946336001 2026-03-26,05:18:44.000,85,11150945,7925,0,1774502323,13174.215222549996,31283.420660429998,53245.4435664 2026-03-26,05:18:45.000,85,11150953,7685,0,1774502324,13174.215222549996,28516.045008510002,53245.42260504001 2026-03-26,05:18:46.000,85,11150968,7205,0,1774502325,13174.18154099999,28054.90502217,53245.42260504001 2026-03-26,05:18:47.000,85,11150954,7325,0,1774502326,13174.16806838,28977.20614224,53245.4435664 2026-03-26,05:18:48.000,85,11151009,7725,0,1774502327,13174.174804689996,28516.002713730006,53245.36670808 2026-03-26,05:18:49.000,85,11150998,7365,0,1774502328,13174.12091420999,28515.960418949995,53245.35273384001 2026-03-26,05:18:50.000,85,11150959,7925,0,1774502329,13174.134386829995,28977.142700070006,53245.359720960005 2026-03-26,05:18:51.000,85,11150930,7245,0,1774502330,13174.14112313999,31283.131646099995,53245.28984976 2026-03-26,05:18:52.000,85,11150899,7925,0,1774502331,13174.14785945,29438.233342499996,53245.27587552 2026-03-26,05:18:54.000,85,11150982,7325,0,1774502333,13174.12091420999,32205.37637313,53245.24792704 2026-03-26,05:18:55.000,85,11150976,7525,0,1774502334,13174.10070527999,28515.558618540002,53245.17106872 2026-03-26,05:18:56.000,85,11150948,7365,0,1774502335,13174.12765052,31282.800336989996,53245.129146 2026-03-26,05:18:57.000,85,11150925,7845,0,1774502336,13174.14112313999,33127.543559729995,53245.13613312001 2026-03-26,05:18:58.000,85,11151003,6925,0,1774502337,13174.12765052,28976.57876967,53245.15709448 2026-03-26,05:18:59.000,85,11150953,7725,0,1774502338,13174.08723266,27592.876845449995,53245.08023616 2026-03-26,05:19:00.000,85,11150959,8045,0,1774502339,13174.093968969995,27131.574729119995,53245.05228768 2026-03-26,05:19:01.000,85,11150991,7725,0,1774502340,13174.08723266,30359.99872869,53245.038313439996 2026-03-26,05:19:02.000,85,11150951,7765,0,1774502341,13174.0468148,32204.805393600007,53244.98241648 2026-03-26,05:19:03.000,85,11150957,7605,0,1774502342,13174.06028741999,28515.044032050006,53245.04530056001 2026-03-26,05:19:05.000,85,11150960,6565,0,1774502344,13173.972715389995,34049.358289829994,53245.03132632 2026-03-26,05:19:06.000,85,11150951,7805,0,1774502345,13173.97945169999,28053.579785730006,53244.870622559996 2026-03-26,05:19:07.000,85,11150907,7845,0,1774502346,13173.99966062999,31281.982637909998,53244.926519520006 2026-03-26,05:19:08.000,85,11150993,7925,0,1774502347,13173.95924276999,28053.438803130004,53244.89158392 2026-03-26,05:19:09.000,85,11150937,7484,0,1774502348,13173.92556122,29898.20317326,53244.91953240001 2026-03-26,05:19:10.000,85,11151006,7325,0,1774502349,13173.93903383999,33587.80240482,53244.83568696 2026-03-26,05:19:11.000,85,11150939,7885,0,1774502350,13173.89861597999,28053.276673140004,53244.86363544 2026-03-26,05:19:12.000,85,11150980,7685,0,1774502351,13173.87840704999,32665.268663459996,53244.75184152001 2026-03-26,05:19:13.000,85,11150928,7525,0,1774502352,13173.871670739994,26669.525405010005,53244.66799608 2026-03-26,05:19:14.000,85,11150919,7645,0,1774502353,13173.88514336,30820.34921247,53244.737867280004 2026-03-26,05:19:16.000,85,11150939,7484,0,1774502355,13173.83798918999,29897.822520240006,53244.77979000001 2026-03-26,05:19:17.000,85,11150980,7645,0,1774502356,13173.8447255,29436.58384608,53244.702931679996 2026-03-26,05:19:18.000,85,11150997,7885,0,1774502357,13173.81778025999,28975.30287714,53244.702931679996 2026-03-26,05:19:19.000,85,11150962,7165,0,1774502358,13173.804307639999,30820.039050749998,53244.64703472 2026-03-26,05:19:20.000,85,11150999,7725,0,1774502359,13173.79757132999,26669.137702859996,53244.55620216 2026-03-26,05:19:21.000,85,11150960,7445,0,1774502360,13173.750417159994,32203.550648460005,53244.605112 2026-03-26,05:19:22.000,85,11150983,7685,0,1774502361,13173.75715346999,27591.502265100004,53244.61209912001 2026-03-26,05:19:23.000,85,11151002,7365,0,1774502362,13173.716735609989,31281.108545790004,53244.605112 2026-03-26,05:19:24.000,85,11150972,7325,0,1774502363,13173.709999299994,32203.402616730004,53244.55620216 2026-03-26,05:19:25.000,85,11150996,7445,0,1774502364,13173.676317749989,31280.98871058,53244.535240799996 2026-03-26,05:19:27.000,85,11150990,6405,0,1774502366,13173.662845129998,29436.034013940007,53244.52825368 2026-03-26,05:19:28.000,85,11151004,6405,0,1774502367,13173.635899889989,31280.812482330002,53244.54222792001 2026-03-26,05:19:29.000,85,11150948,6685,0,1774502368,13173.622427269998,29897.166951150008,53244.39549840001 2026-03-26,05:19:30.000,85,11151009,7805,0,1774502369,13173.588745719993,27591.135710340008,53244.45838248 2026-03-26,05:19:31.000,85,11150931,7845,0,1774502370,13173.602218339998,28974.710750219994,53244.38152416 2026-03-26,05:19:32.000,85,11150975,7925,0,1774502371,13173.555064169988,29435.878933080006,53244.353575680005 2026-03-26,05:19:33.000,85,11150950,7325,0,1774502372,13173.568536789993,31741.81148607,53244.38851128 2026-03-26,05:19:34.000,85,11150978,7245,0,1774502373,13173.548327859993,30819.418727309996,53244.32562720001 2026-03-26,05:19:35.000,85,11150994,7365,0,1774502374,13173.507909999993,30358.22234793,53244.33261432 2026-03-26,05:19:36.000,85,11150956,7325,0,1774502375,13173.480964759998,28052.19815625,53244.367549919996 2026-03-26,05:19:38.000,85,11151056,7325,0,1774502377,13173.386656419993,27590.987678610007,53244.33960144 2026-03-26,05:19:39.000,85,11150984,7245,0,1774502378,13173.373183800002,33125.351280300005,53244.367549919996 2026-03-26,05:19:40.000,85,11151025,7805,0,1774502379,13173.312557010002,31280.551664519997,53244.3605628 2026-03-26,05:19:41.000,85,11150999,7645,0,1774502380,13173.278875459997,23901.353201399994,53244.31165296 2026-03-26,05:19:42.000,85,11151002,7645,0,1774502381,13173.231721290002,30358.102512719997,53244.32562720001 2026-03-26,05:19:43.000,85,11151022,7325,0,1774502382,13173.218248669997,27590.91718731,53244.32562720001 2026-03-26,05:19:44.000,85,11150948,7365,0,1774502383,13173.150885570001,29435.695655699994,53244.24178176 2026-03-26,05:19:45.000,85,11151046,7605,0,1774502384,13173.110467710001,26207.363294819996,53244.29767872001 2026-03-26,05:19:46.000,85,11150995,7765,0,1774502385,13173.130676640001,27129.734906190002,53244.26274312 2026-03-26,05:19:47.000,85,11151038,7245,0,1774502386,13173.090258780001,29896.91318247,53244.2208204 2026-03-26,05:19:49.000,85,11151018,7565,0,1774502388,13173.016159369996,28052.127664950007,53244.17889768001 2026-03-26,05:19:50.000,85,11150935,8125,0,1774502389,13172.98247781999,28513.302896940004,53244.17191056 2026-03-26,05:19:51.000,85,11150984,6565,0,1774502390,13172.92185102999,30819.327088620004,53244.21383328 2026-03-26,05:19:52.000,85,11150974,7645,0,1774502391,13172.894905789995,29896.976624639996,53244.185884800005 2026-03-26,05:19:53.000,85,11150966,7365,0,1774502392,13172.834278999995,26668.573772460004,53244.2208204 2026-03-26,05:19:54.000,85,11151039,7765,0,1774502393,13172.86122423999,30358.201200540003,53244.21383328 2026-03-26,05:19:55.000,85,11150963,7765,0,1774502394,13172.854487929995,29897.004821159993,53244.20684616001 2026-03-26,05:19:56.000,85,11150982,7325,0,1774502395,13172.814070069995,28052.247500159996,53244.12300072 2026-03-26,05:19:57.000,85,11150976,7325,0,1774502396,13172.78712483,30358.25054445,53244.08107800001 2026-03-26,05:19:58.000,85,11150958,7445,0,1774502397,13172.773652209995,31280.629204950004,53244.136974960005 2026-03-26,05:20:00.000,85,11150951,7685,0,1774502399,13172.78038851999,29897.054165070003,53244.12998784001 2026-03-26,05:20:01.000,85,11150973,7965,0,1774502400,13172.773652209995,32203.092455010003,53244.1160136 2026-03-26,05:20:02.000,85,11150965,8005,0,1774502401,13172.76017958999,31280.650352340002,53244.088065120006 2026-03-26,05:20:03.000,85,11151039,7885,0,1774502402,13172.76017958999,28513.49322345,53244.088065120006 2026-03-26,05:20:04.000,85,11150874,7565,0,1774502403,13172.78038851999,29897.08941072,53243.99723256 2026-03-26,05:20:05.000,85,11150961,6925,0,1774502404,13172.7669159,28052.303893200005,53244.00421968 2026-03-26,05:20:06.000,85,11150977,8165,0,1774502405,13172.71976172999,31280.69264712,53244.088065120006 2026-03-26,05:20:07.000,85,11150966,7285,0,1774502406,13172.733234349995,30819.51741513,53244.07409088 2026-03-26,05:20:08.000,85,11150991,7645,0,1774502407,13172.753443279995,26207.504277419997,53244.0461424 2026-03-26,05:20:09.000,85,11150985,7885,0,1774502408,13172.73997065999,28052.325040590003,53244.067103760004 2026-03-26,05:20:11.000,85,11150956,7085,0,1774502410,13172.78712483,29435.94237525,53244.02518104 2026-03-26,05:20:12.000,85,11151000,6525,0,1774502411,13172.773652209995,30819.503316870003,53244.0461424 2026-03-26,05:20:13.000,85,11150942,7325,0,1774502412,13172.73997065999,26207.49017916,53244.02518104 2026-03-26,05:20:14.000,85,11150994,6605,0,1774502413,13172.76017958999,28974.724848480007,53244.1160136 2026-03-26,05:20:15.000,85,11150951,7765,0,1774502414,13172.76017958999,27591.128661209994,53244.018193920005 2026-03-26,05:20:16.000,85,11150988,7005,0,1774502415,13172.72649804,33586.78028096999,53244.08107800001 2026-03-26,05:20:17.000,85,11150982,7605,0,1774502416,13172.7669159,30819.503316870003,53244.06011664001 2026-03-26,05:20:18.000,85,11150986,7325,0,1774502417,13172.753443279995,31741.917223020006,53244.0461424 2026-03-26,05:20:19.000,85,11150928,6324,0,1774502418,13172.7669159,30819.503316870003,53244.01120680001 2026-03-26,05:20:20.000,85,11150945,7005,0,1774502419,13172.80733376,32203.12065153,53244.10203936 2026-03-26,05:20:22.000,85,11150991,7484,0,1774502421,13172.773652209995,32203.198191960008,53244.01120680001 2026-03-26,05:20:23.000,85,11150982,7285,0,1774502422,13172.7669159,30358.356281400003,53244.08107800001 2026-03-26,05:20:24.000,85,11151028,7365,0,1774502423,13172.80059744999,30358.39152705,53244.03915528001 2026-03-26,05:20:25.000,85,11150928,7365,0,1774502424,13172.80059744999,27591.20620164,53244.018193920005 2026-03-26,05:20:26.000,85,11150989,8165,0,1774502425,13172.78038851999,31742.058205620007,53243.92736136 2026-03-26,05:20:27.000,85,11151027,7845,0,1774502426,13172.773652209995,32203.198191960008,53243.98325832 2026-03-26,05:20:28.000,85,11151026,7445,0,1774502427,13172.73997065999,32203.177044569995,53243.9762712 2026-03-26,05:20:29.000,85,11150969,7685,0,1774502428,13172.76017958999,29897.174000280007,53243.9762712 2026-03-26,05:20:30.000,85,11150950,7445,0,1774502429,13172.76017958999,35431.57284762,53243.92736136 2026-03-26,05:20:31.000,85,11150999,7245,0,1774502430,13172.78712483,29435.998768289995,53243.9762712 2026-03-26,05:20:33.000,85,11151008,7245,0,1774502432,13172.80059744999,31280.784285810005,53243.99723256 2026-03-26,05:20:34.000,85,11150813,7925,0,1774502433,13172.86796055,28052.423728409995,53244.01120680001 2026-03-26,05:20:35.000,85,11150819,7845,0,1774502434,13172.82080637999,35892.81857091001,53243.91338712001 2026-03-26,05:20:36.000,85,11150960,6885,0,1774502435,13172.793861139995,28513.598960400006,53244.032168159996 2026-03-26,05:20:37.000,85,11150942,7565,0,1774502436,13172.793861139995,30819.665446860003,53243.94832272 2026-03-26,05:20:38.000,85,11150999,7925,0,1774502437,13172.814070069995,36354.085441589996,53243.94133560001 2026-03-26,05:20:39.000,85,11150954,7325,0,1774502438,13172.80059744999,27591.248496419998,53243.95530984 2026-03-26,05:20:40.000,85,11150977,7965,0,1774502439,13172.814070069995,29897.25858984,53243.94832272 2026-03-26,05:20:41.000,85,11150933,7205,0,1774502440,13172.82754269,28974.767143260004,53243.95530984 2026-03-26,05:20:42.000,85,11150971,7925,0,1774502441,13172.834278999995,30819.616102950007,53243.969284080005 2026-03-26,05:20:44.000,85,11150974,7845,0,1774502443,13172.82754269,26207.65230915,53243.969284080005 2026-03-26,05:20:45.000,85,11151018,7525,0,1774502444,13172.86122423999,29897.195147670005,53243.91338712001 2026-03-26,05:20:46.000,85,11150938,8005,0,1774502445,13172.86796055,28974.844683689997,53243.96229696001 2026-03-26,05:20:47.000,85,11150957,7885,0,1774502446,13172.894905789995,28513.634206050003,53243.98325832 2026-03-26,05:20:48.000,85,11150988,7325,0,1774502447,13172.894905789995,29897.188098540006,53244.00421968 2026-03-26,05:20:49.000,85,11151008,7605,0,1774502448,13172.88143316999,31742.001812579998,53243.99024544001 2026-03-26,05:20:50.000,85,11150948,7445,0,1774502449,13172.854487929995,27591.185054250003,53243.969284080005 2026-03-26,05:20:51.000,85,11151009,8045,0,1774502450,13172.90164209999,29897.138754629996,53243.99723256 2026-03-26,05:20:52.000,85,11151022,7685,0,1774502451,13172.90837841,32664.366374820005,53243.99723256 2026-03-26,05:20:53.000,85,11150994,7565,0,1774502452,13172.90837841,28513.549616489996,53244.06011664001 2026-03-26,05:20:55.000,85,11150951,7725,0,1774502454,13172.90837841,29897.202196800004,53243.94133560001 2026-03-26,05:20:56.000,85,11150957,8325,0,1774502455,13172.88816948,32203.13474979,53244.088065120006 2026-03-26,05:20:57.000,85,11150990,7484,0,1774502456,13172.915114719995,30358.313986620007,53244.067103760004 2026-03-26,05:20:58.000,85,11151037,7645,0,1774502457,13172.915114719995,34047.906169049995,53244.03915528001 2026-03-26,05:20:59.000,85,11150976,7405,0,1774502458,13172.88143316999,28974.696651959996,53244.067103760004 2026-03-26,05:21:00.000,85,11150968,7605,0,1774502459,13172.90164209999,29897.068263330002,53244.10902648001 2026-03-26,05:21:01.000,85,11151034,6925,0,1774502460,13172.915114719995,34970.27073129,53244.09505224 2026-03-26,05:21:02.000,85,11150925,7925,0,1774502461,13172.894905789995,29435.822540039997,53244.1160136 2026-03-26,05:21:03.000,85,11150952,7445,0,1774502462,13172.88143316999,33586.62520011001,53244.12998784001 2026-03-26,05:21:04.000,85,11151037,8045,0,1774502463,13172.88143316999,32664.197195700006,53244.12998784001 2026-03-26,05:21:06.000,85,11150992,7645,0,1774502465,13172.86122423999,30819.425776439995,53244.088065120006 2026-03-26,05:21:07.000,85,11150946,7484,0,1774502466,13172.84775162,28052.19815625,53244.136974960005 2026-03-26,05:21:08.000,85,11150973,8045,0,1774502467,13172.84775162,35431.41071763,53244.08107800001 2026-03-26,05:21:09.000,85,11150953,7845,0,1774502468,13172.894905789995,32202.993767189997,53244.12300072 2026-03-26,05:21:10.000,85,11150951,7725,0,1774502469,13172.84101530999,26668.552625070006,53244.1160136 2026-03-26,05:21:11.000,85,11150938,7525,0,1774502470,13172.834278999995,27590.980629480007,53244.06011664001 2026-03-26,05:21:12.000,85,11150949,8165,0,1774502471,13172.78712483,29435.78729439,53244.09505224 2026-03-26,05:21:13.000,85,11150941,7725,0,1774502472,13172.814070069995,31280.593959300008,53244.10203936 2026-03-26,05:21:14.000,85,11150941,7005,0,1774502473,13172.82754269,30819.425776439995,53244.16492344 2026-03-26,05:21:15.000,85,11150901,7765,0,1774502474,13172.773652209995,29896.955477249998,53244.10902648001 2026-03-26,05:21:17.000,85,11150950,7245,0,1774502476,13172.793861139995,25746.145768050003,53244.15793632001 2026-03-26,05:21:18.000,85,11150961,7925,0,1774502477,13172.773652209995,24362.542531650004,53244.10902648001 2026-03-26,05:21:19.000,85,11150906,7165,0,1774502478,13172.71976172999,29896.877936820005,53244.088065120006 2026-03-26,05:21:20.000,85,11150979,7845,0,1774502479,13172.713025419995,31280.51641887,53244.12998784001 2026-03-26,05:21:21.000,85,11150936,6485,0,1774502480,13172.70628911,34970.09450304,53244.08107800001 2026-03-26,05:21:22.000,85,11150932,6405,0,1774502481,13172.69955279999,29435.702704829993,53244.10203936 2026-03-26,05:21:23.000,85,11150970,7245,0,1774502482,13172.65913493999,30819.242499059997,53244.10902648001 2026-03-26,05:21:24.000,85,11150893,7725,0,1774502483,13172.61871707999,32664.049163970005,53244.08107800001 2026-03-26,05:21:25.000,85,11150944,7245,0,1774502484,13172.65913493999,28513.267651290007,53244.136974960005 2026-03-26,05:21:26.000,85,11150934,7484,0,1774502485,13172.632189699994,28513.239454769995,53244.10902648001 2026-03-26,05:21:28.000,85,11151014,7165,0,1774502487,13172.591771839994,29435.63926266,53244.1160136 2026-03-26,05:21:29.000,85,11150964,6765,0,1774502488,13172.564826599999,30358.010874030006,53244.12300072 2026-03-26,05:21:30.000,85,11150956,7325,0,1774502489,13172.564826599999,29896.75810161,53244.22780752001 2026-03-26,05:21:31.000,85,11150971,7845,0,1774502490,13172.551353979994,30358.046119680002,53244.1509492 2026-03-26,05:21:32.000,85,11150950,7325,0,1774502491,13172.463781949999,29435.6251644,53244.15793632001 2026-03-26,05:21:33.000,85,11150904,7165,0,1774502492,13172.497463499989,26668.383445950007,53244.19287192 2026-03-26,05:21:34.000,85,11150942,7445,0,1774502493,13172.510936119994,28974.442883280004,53244.199859039996 2026-03-26,05:21:35.000,85,11150933,7765,0,1774502494,13172.483990879999,31741.51542261,53244.10902648001 2026-03-26,05:21:36.000,85,11150886,6605,0,1774502495,13172.450309329994,34047.49027038,53244.10902648001 2026-03-26,05:21:37.000,85,11150899,7925,0,1774502496,13172.430100399994,28513.147816080003,53244.09505224 2026-03-26,05:21:39.000,85,11150933,7685,0,1774502498,13172.376209919988,28974.33714633,53244.08107800001 2026-03-26,05:21:40.000,85,11150939,7765,0,1774502499,13172.376209919988,28513.133717820005,53244.08107800001 2026-03-26,05:21:41.000,85,11150958,6445,0,1774502500,13172.329055749993,30819.023976030003,53244.12300072 2026-03-26,05:21:42.000,85,11150922,7484,0,1774502501,13172.295374199988,30357.806449259995,53244.05312952 2026-03-26,05:21:43.000,85,11150955,7925,0,1774502502,13172.281901579998,25745.85675372,53244.032168159996 2026-03-26,05:21:44.000,85,11150931,7805,0,1774502503,13172.268428959993,30357.799400129996,53244.136974960005 2026-03-26,05:21:45.000,85,11151018,6284,0,1774502504,13172.248220029993,30357.728908830002,53244.067103760004 2026-03-26,05:21:46.000,85,11150966,7565,0,1774502505,13172.214538480002,27129.382449690005,53244.067103760004 2026-03-26,05:21:47.000,85,11150956,6725,0,1774502506,13172.167384309992,30819.009877770004,53244.067103760004 2026-03-26,05:21:48.000,85,11150970,6565,0,1774502507,13172.106757519992,25284.589883039996,53244.09505224 2026-03-26,05:21:50.000,85,11150922,6925,0,1774502509,13172.079812279997,27129.4317936,53244.03915528001 2026-03-26,05:21:51.000,85,11150979,7685,0,1774502510,13172.039394419997,30818.974632120007,53244.032168159996 2026-03-26,05:21:52.000,85,11150949,8005,0,1774502511,13172.005712869992,27590.607025589998,53244.0461424 2026-03-26,05:21:53.000,85,11150952,6445,0,1774502512,13172.012449180002,29896.567775100004,53244.02518104 2026-03-26,05:21:54.000,85,11150964,6525,0,1774502513,13171.978767629997,26668.164922919997,53244.00421968 2026-03-26,05:21:55.000,85,11150813,7205,0,1774502514,13171.951822390001,26206.97559267,53244.018193920005 2026-03-26,05:21:56.000,85,11150958,7405,0,1774502515,13171.938349769996,28974.118623300004,53244.00421968 2026-03-26,05:21:57.000,85,11151017,7005,0,1774502516,13171.904668219991,31280.093471069995,53244.05312952 2026-03-26,05:21:58.000,85,11150918,7484,0,1774502517,13171.864250359991,29435.31500268,53244.018193920005 2026-03-26,05:21:59.000,85,11151028,6525,0,1774502518,13171.857514049996,28512.929293049994,53244.05312952 2026-03-26,05:22:01.000,85,11150966,7325,0,1774502520,13171.796887259996,29435.29385529,53243.94133560001 2026-03-26,05:22:02.000,85,11150990,7484,0,1774502521,13171.796887259996,29896.476136409998,53243.99723256 2026-03-26,05:22:03.000,85,11150987,6965,0,1774502522,13171.776678329996,28512.915194789995,53244.00421968 2026-03-26,05:22:04.000,85,11150968,7285,0,1774502523,13171.74973309,29896.504332929995,53243.96229696001 2026-03-26,05:22:05.000,85,11150901,7605,0,1774502524,13171.756469399996,29435.32205181,53243.96229696001 2026-03-26,05:22:06.000,85,11150923,7885,0,1774502525,13171.716051539996,29435.265658770004,53243.99723256 2026-03-26,05:22:07.000,85,11150915,7685,0,1774502526,13171.716051539996,28051.7399628,53244.01120680001 2026-03-26,05:22:08.000,85,11150970,6485,0,1774502527,13171.716051539996,31280.02297977,53244.02518104 2026-03-26,05:22:09.000,85,11151026,6605,0,1774502528,13171.70931523,23439.606989880005,53243.99723256 2026-03-26,05:22:10.000,85,11150974,7484,0,1774502529,13171.6891063,27590.466042989996,53243.92736136 2026-03-26,05:22:12.000,85,11150955,7845,0,1774502531,13171.655424749995,31279.924291949996,53243.99024544001 2026-03-26,05:22:13.000,85,11150934,7165,0,1774502532,13171.635215819995,29435.14582356,53243.96229696001 2026-03-26,05:22:14.000,85,11150948,7245,0,1774502533,13171.64868844,28512.788310450007,53243.920374240006 2026-03-26,05:22:15.000,85,11151010,6565,0,1774502534,13171.64868844,31741.17706437,53244.03915528001 2026-03-26,05:22:16.000,85,11150983,7885,0,1774502535,13171.64195212999,33124.74505512,53243.98325832 2026-03-26,05:22:17.000,85,11150941,7845,0,1774502536,13171.635215819995,28051.507341510005,53243.87146440001 2026-03-26,05:22:18.000,85,11150974,7285,0,1774502537,13171.594797959995,35430.71285376001,53243.94133560001 2026-03-26,05:22:19.000,85,11150955,6965,0,1774502538,13171.574589029995,26668.002792929998,53243.85749016 2026-03-26,05:22:20.000,85,11150973,7605,0,1774502539,13171.554380099995,31741.148867850003,53243.95530984 2026-03-26,05:22:21.000,85,11150972,6525,0,1774502540,13171.54764379,26206.771167900006,53243.91338712001 2026-03-26,05:22:23.000,85,11151008,7405,0,1774502542,13171.534171169995,34047.12371561999,53243.85749016 2026-03-26,05:22:24.000,85,11150883,7885,0,1774502543,13171.487017,25745.553641129998,53243.91338712001 2026-03-26,05:22:25.000,85,11150947,7925,0,1774502544,13171.50722593,28512.781261320008,53243.94133560001 2026-03-26,05:22:26.000,85,11150979,7165,0,1774502545,13171.48028068999,29896.29990816,53243.86447728001 2026-03-26,05:22:27.000,85,11150963,7965,0,1774502546,13171.48028068999,26667.904105110007,53243.89242576001 2026-03-26,05:22:28.000,85,11150944,7285,0,1774502547,13171.493753309995,25745.504297220003,53243.86447728001 2026-03-26,05:22:29.000,85,11151001,7925,0,1774502548,13171.487017,28973.8366581,53243.84351592001 2026-03-26,05:22:30.000,85,11150992,7484,0,1774502549,13171.412917589994,29435.040086609995,53243.87845152 2026-03-26,05:22:31.000,85,11150959,8005,0,1774502550,13171.37923603999,28512.682573500002,53243.9064 2026-03-26,05:22:32.000,85,11150971,8005,0,1774502551,13171.37923603999,34508.235505439996,53243.899412880004 2026-03-26,05:22:34.000,85,11150917,8005,0,1774502553,13171.37923603999,28051.443899339996,53243.91338712001 2026-03-26,05:22:35.000,85,11150800,7405,0,1774502554,13171.372499729994,27590.212274310004,53243.88543864 2026-03-26,05:22:36.000,85,11150783,7645,0,1774502555,13171.372499729994,29896.12367991,53243.89242576001 2026-03-26,05:22:37.000,85,11150779,7725,0,1774502556,13171.311872939994,31279.69871979,53243.81556744 2026-03-26,05:22:38.000,85,11150952,7205,0,1774502557,13171.305136629999,34046.834701290005,53243.85749016 2026-03-26,05:22:39.000,85,11150938,6365,0,1774502558,13171.271455079994,29896.053188610007,53243.87146440001 2026-03-26,05:22:40.000,85,11151006,7525,0,1774502559,13171.251246149994,29896.095483390003,53243.87146440001 2026-03-26,05:22:41.000,85,11151025,7925,0,1774502560,13171.231037219994,28973.68157724,53243.82954168 2026-03-26,05:22:42.000,85,11150947,7085,0,1774502561,13171.190619359993,26667.692631209997,53243.78063184 2026-03-26,05:22:43.000,85,11150904,7325,0,1774502562,13171.170410429993,28512.492246990005,53243.78761896 2026-03-26,05:22:45.000,85,11150925,7805,0,1774502564,13171.116519949988,30357.200224080007,53243.850503040005 2026-03-26,05:22:46.000,85,11150974,7405,0,1774502565,13171.103047329998,33124.329156449996,53243.801593200005 2026-03-26,05:22:47.000,85,11150959,7845,0,1774502566,13171.082838399998,36352.67561559001,53243.87146440001 2026-03-26,05:22:48.000,85,11150897,7965,0,1774502567,13171.055893160003,29434.751072280007,53243.7666576 2026-03-26,05:22:49.000,85,11150928,7365,0,1774502568,13171.042420539998,28973.53354551,53243.850503040005 2026-03-26,05:22:50.000,85,11150993,6885,0,1774502569,13171.015475300002,30818.326112159993,53243.85749016 2026-03-26,05:22:51.000,85,11151031,6725,0,1774502570,13171.002002679998,29434.68763011,53243.89242576001 2026-03-26,05:22:52.000,85,11150963,7805,0,1774502571,13170.981793749997,28973.484201600004,53243.78761896 2026-03-26,05:22:53.000,85,11150976,6525,0,1774502572,13170.975057440002,24822.695639790007,53243.77364472001 2026-03-26,05:22:54.000,85,11151012,7405,0,1774502573,13170.934639580002,33124.223419500006,53243.79460608001 2026-03-26,05:22:56.000,85,11150990,7285,0,1774502575,13170.894221720002,26667.431813400006,53243.82255456001 2026-03-26,05:22:57.000,85,11150939,7925,0,1774502576,13170.853803860002,28051.028000670005,53243.82954168 2026-03-26,05:22:58.000,85,11151027,6885,0,1774502577,13170.840331239997,31740.606084839994,53243.801593200005 2026-03-26,05:22:59.000,85,11150977,6885,0,1774502578,13170.867276479992,29434.567794899995,53243.79460608001 2026-03-26,05:23:00.000,85,11150810,6405,0,1774502579,13170.833594930002,34046.55273609,53243.81556744 2026-03-26,05:23:01.000,85,11151019,7845,0,1774502580,13170.847067549992,28973.392562909998,53243.78761896 2026-03-26,05:23:02.000,85,11151005,7845,0,1774502581,13170.833594930002,30818.142834779996,53243.72473488001 2026-03-26,05:23:03.000,85,11150971,7805,0,1774502582,13170.739286589996,30356.988750179997,53243.7666576 2026-03-26,05:23:04.000,85,11151006,7525,0,1774502583,13170.772968140001,29434.532549249998,53243.81556744 2026-03-26,05:23:05.000,85,11150995,8085,0,1774502584,13170.739286589996,32201.746071179994,53243.752683360006 2026-03-26,05:23:07.000,85,11150984,7365,0,1774502586,13170.705605039991,32662.935401430004,53243.70377352001 2026-03-26,05:23:08.000,85,11150994,7405,0,1774502587,13170.665187179991,33585.29996367,53243.78761896 2026-03-26,05:23:09.000,85,11150987,7765,0,1774502588,13170.665187179991,25744.989710730006,53243.752683360006 2026-03-26,05:23:10.000,85,11150996,6605,0,1774502589,13170.658450869996,33124.011945599996,53243.78063184 2026-03-26,05:23:11.000,85,11151024,7245,0,1774502590,13170.638241939996,30818.051196090004,53243.75967048 2026-03-26,05:23:12.000,85,11150972,7445,0,1774502591,13170.63150563,32201.612137710006,53243.752683360006 2026-03-26,05:23:13.000,85,11151007,7885,0,1774502592,13170.63150563,32201.633285100004,53243.80858032 2026-03-26,05:23:14.000,85,11151022,7245,0,1774502593,13170.604560389991,28973.265678569995,53243.80858032 2026-03-26,05:23:15.000,85,11151003,7085,0,1774502594,13170.63150563,28050.971607629996,53243.7666576 2026-03-26,05:23:16.000,85,11150942,6365,0,1774502595,13170.577615149996,31279.275771989996,53243.71774776 2026-03-26,05:23:18.000,85,11150942,7405,0,1774502597,13170.54393359999,28050.92931285,53243.73870912 2026-03-26,05:23:19.000,85,11150986,6605,0,1774502598,13170.53046098,34968.82565964,53243.79460608001 2026-03-26,05:23:20.000,85,11150963,7805,0,1774502599,13170.51025205,24822.519411539994,53243.72473488001 2026-03-26,05:23:21.000,85,11150976,6765,0,1774502600,13170.46983419,29434.412714039994,53243.75967048 2026-03-26,05:23:22.000,85,11150995,7005,0,1774502601,13170.44962526,30818.022999570007,53243.8365288 2026-03-26,05:23:23.000,85,11150949,7605,0,1774502602,13170.46983419,27128.48721018,53243.79460608001 2026-03-26,05:23:24.000,85,11150990,6405,0,1774502603,13170.46309787999,30356.875964100007,53243.801593200005 2026-03-26,05:23:25.000,85,11150952,7445,0,1774502604,13170.48330680999,26206.122647940007,53243.82255456001 2026-03-26,05:23:26.000,85,11151030,7405,0,1774502605,13170.48330680999,35891.176123619996,53243.73870912 2026-03-26,05:23:27.000,85,11150983,6845,0,1774502606,13170.456361569995,29895.672535589998,53243.7666576 2026-03-26,05:23:29.000,85,11150978,6445,0,1774502608,13170.4092074,34968.82565964,53243.79460608001 2026-03-26,05:23:30.000,85,11150953,7125,0,1774502609,13170.44288894999,31279.282821119996,53243.82954168 2026-03-26,05:23:31.000,85,11151020,7405,0,1774502610,13170.42268001999,29434.51140186,53243.752683360006 2026-03-26,05:23:32.000,85,11151049,8205,0,1774502611,13170.4092074,28050.91521459,53243.801593200005 2026-03-26,05:23:33.000,85,11151007,7245,0,1774502612,13170.42268001999,28973.343219000002,53243.77364472001 2026-03-26,05:23:34.000,85,11151039,6845,0,1774502613,13170.375525849995,25283.786282219997,53243.8365288 2026-03-26,05:23:35.000,85,11150982,7125,0,1774502614,13170.38226215999,31279.332165030006,53243.78063184 2026-03-26,05:23:36.000,85,11150974,7484,0,1774502615,13170.36878954,29434.51140186,53243.84351592001 2026-03-26,05:23:37.000,85,11150995,8005,0,1774502616,13170.34184429999,28050.978656759995,53243.82954168 2026-03-26,05:23:38.000,85,11150958,7325,0,1774502617,13170.32163536999,29895.778272540003,53243.801593200005 2026-03-26,05:23:40.000,85,11150975,8005,0,1774502619,13170.38226215999,28051.013902410006,53243.87146440001 2026-03-26,05:23:41.000,85,11150905,7805,0,1774502620,13170.375525849995,33585.34225844999,53243.9064 2026-03-26,05:23:42.000,85,11151034,6565,0,1774502621,13170.355316919995,24822.61809936,53243.899412880004 2026-03-26,05:23:43.000,85,11150935,7925,0,1774502622,13170.32163536999,32201.739022049995,53243.81556744 2026-03-26,05:23:44.000,85,11150927,7765,0,1774502623,13170.32837168,34046.510441310005,53243.92736136 2026-03-26,05:23:45.000,85,11150934,6405,0,1774502624,13170.314899059995,30818.08644174,53243.91338712001 2026-03-26,05:23:46.000,85,11150984,6765,0,1774502625,13170.28795382,27128.607045390003,53243.920374240006 2026-03-26,05:23:47.000,85,11150971,7205,0,1774502626,13170.30816275,28512.146839620007,53243.850503040005 2026-03-26,05:23:48.000,85,11150973,7725,0,1774502627,13170.24079964999,28973.427808559994,53243.88543864 2026-03-26,05:23:49.000,85,11151007,7845,0,1774502628,13170.213854409994,31279.437901979996,53244.00421968 2026-03-26,05:23:51.000,85,11150963,7925,0,1774502630,13170.22732703,31279.38855807,53243.96229696001 2026-03-26,05:23:52.000,85,11150981,7965,0,1774502631,13170.2071181,26206.291827060006,53243.969284080005 2026-03-26,05:23:53.000,85,11150992,7245,0,1774502632,13170.2071181,29895.855812969996,53243.94832272 2026-03-26,05:23:54.000,85,11151018,7325,0,1774502633,13170.11954606999,28973.448955950007,53243.99723256 2026-03-26,05:23:55.000,85,11150927,7925,0,1774502634,13170.112809759994,32663.048187509994,53243.99723256 2026-03-26,05:23:56.000,85,11150960,7125,0,1774502635,13170.146491309999,28512.23847831,53244.01120680001 2026-03-26,05:23:57.000,85,11150970,6485,0,1774502636,13170.13975499999,28512.273723959996,53244.06011664001 2026-03-26,05:23:58.000,85,11150959,6965,0,1774502637,13170.11954606999,30357.080388870003,53244.08107800001 2026-03-26,05:23:59.000,85,11150973,7965,0,1774502638,13170.112809759994,30818.26971912,53244.088065120006 2026-03-26,05:24:00.000,85,11150920,6565,0,1774502639,13170.11954606999,25745.1941355,53244.12300072 2026-03-26,05:24:02.000,85,11150949,8005,0,1774502641,13170.106073449999,28051.09849197,53244.08107800001 2026-03-26,05:24:03.000,85,11151010,6525,0,1774502642,13170.106073449999,31740.6906744,53244.10203936 2026-03-26,05:24:04.000,85,11150990,7365,0,1774502643,13170.052182969994,30357.045143220006,53244.10203936 2026-03-26,05:24:05.000,85,11151018,7484,0,1774502644,13170.038710349989,29434.729924889994,53244.1160136 2026-03-26,05:24:06.000,85,11150972,7484,0,1774502645,13170.025237729998,30818.297915639996,53244.1160136 2026-03-26,05:24:07.000,85,11150989,7885,0,1774502646,13170.038710349989,25283.969559599995,53244.12998784001 2026-03-26,05:24:08.000,85,11150984,7165,0,1774502647,13170.018501419989,33124.28686167,53244.09505224 2026-03-26,05:24:09.000,85,11150966,7325,0,1774502648,13170.045446659999,31740.68362527,53244.185884800005 2026-03-26,05:24:10.000,85,11150985,7725,0,1774502649,13170.018501419989,34046.72896434,53244.17191056 2026-03-26,05:24:11.000,85,11150977,7565,0,1774502650,13170.031974039994,26206.446907920006,53244.17889768001 2026-03-26,05:24:13.000,85,11150945,7484,0,1774502652,13170.025237729998,28512.428804819996,53244.22780752001 2026-03-26,05:24:14.000,85,11150929,7645,0,1774502653,13170.031974039994,30357.200224080007,53244.2208204 2026-03-26,05:24:15.000,85,11150963,7605,0,1774502654,13169.998292489989,30357.214322340005,53244.33960144 2026-03-26,05:24:16.000,85,11150976,7405,0,1774502655,13170.005028799998,29896.032041219994,53244.29767872001 2026-03-26,05:24:17.000,85,11150954,7445,0,1774502656,13170.011765109994,32202.077380290008,53244.29767872001 2026-03-26,05:24:18.000,85,11150966,7445,0,1774502657,13170.011765109994,30357.25661712,53244.33261432 2026-03-26,05:24:19.000,85,11150967,8005,0,1774502658,13170.018501419989,28973.709773759998,53244.33261432 2026-03-26,05:24:20.000,85,11150963,7845,0,1774502659,13169.991556179993,29896.12367991,53244.353575680005 2026-03-26,05:24:21.000,85,11150921,7725,0,1774502660,13170.018501419989,31740.951492210006,53244.41645976001 2026-03-26,05:24:22.000,85,11150992,6845,0,1774502661,13170.018501419989,30357.376452330005,53244.43742112 2026-03-26,05:24:24.000,85,11150999,7725,0,1774502663,13170.011765109994,28512.56273829,53244.45838248 2026-03-26,05:24:25.000,85,11150973,6685,0,1774502664,13170.038710349989,29435.018939219997,53244.535240799996 2026-03-26,05:24:26.000,85,11150990,7165,0,1774502665,13170.045446659999,28051.472095859994,53244.49331808001 2026-03-26,05:24:27.000,85,11150964,7525,0,1774502666,13170.038710349989,30357.453992759998,53244.640047600005 2026-03-26,05:24:28.000,85,11150971,7085,0,1774502667,13170.045446659999,28512.661426110004,53244.605112 2026-03-26,05:24:29.000,85,11150900,7325,0,1774502668,13170.031974039994,28512.682573500002,53244.52825368 2026-03-26,05:24:30.000,85,11150942,7165,0,1774502669,13170.085864519999,33124.723907730004,53244.570176400004 2026-03-26,05:24:31.000,85,11150911,7925,0,1774502670,13170.079128209989,33124.74505512,53244.64703472 2026-03-26,05:24:32.000,85,11150929,7885,0,1774502671,13170.106073449999,29435.15992182,53244.69594456 2026-03-26,05:24:33.000,85,11150957,7725,0,1774502672,13170.085864519999,30357.58792623,53244.63306048001 2026-03-26,05:24:35.000,85,11150964,7325,0,1774502674,13170.13975499999,28512.837654360002,53244.66799608 2026-03-26,05:24:36.000,85,11150993,8005,0,1774502675,13170.146491309999,28051.676520630004,53244.76581576 2026-03-26,05:24:37.000,85,11150964,7325,0,1774502676,13170.133018689994,30357.714810570003,53244.70991880001 2026-03-26,05:24:38.000,85,11150911,7605,0,1774502677,13170.133018689994,28974.196163729997,53244.758828640006 2026-03-26,05:24:39.000,85,11150924,7365,0,1774502678,13170.126282379999,29435.448936150002,53244.77280288 2026-03-26,05:24:40.000,85,11150913,7925,0,1774502679,13170.153227619994,29896.659413789996,53244.80075136001 2026-03-26,05:24:41.000,85,11150956,7365,0,1774502680,13170.193645479994,30819.03807429,53244.77280288 2026-03-26,05:24:42.000,85,11150906,7565,0,1774502681,13170.173436549994,31741.529520869997,53244.91254528 2026-03-26,05:24:43.000,85,11150921,7965,0,1774502682,13170.213854409994,28051.951436699994,53244.94049376 2026-03-26,05:24:44.000,85,11150970,6645,0,1774502683,13170.234063339994,26207.095427880005,53244.89857104001 2026-03-26,05:24:46.000,85,11150934,7525,0,1774502685,13170.274481199995,30358.003824900006,53244.99639072001 2026-03-26,05:24:47.000,85,11150960,7484,0,1774502686,13170.30142643999,29435.582869620004,53244.96145512 2026-03-26,05:24:48.000,85,11151006,7645,0,1774502687,13170.32163536999,33125.21734683,53244.94049376 2026-03-26,05:24:49.000,85,11150962,7325,0,1774502688,13170.36878954,29896.856789430007,53245.03132632 2026-03-26,05:24:50.000,85,11150996,7565,0,1774502689,13170.4092074,28513.288798680005,53244.99639072001 2026-03-26,05:24:51.000,85,11150957,8005,0,1774502690,13170.42268001999,34047.645351240004,53245.05228768 2026-03-26,05:24:52.000,85,11150975,7765,0,1774502691,13170.46983419,33125.27373987,53245.073249040004 2026-03-26,05:24:53.000,85,11151002,7245,0,1774502692,13170.51025205,22517.728817609997,53245.094210400006 2026-03-26,05:24:54.000,85,11151022,7525,0,1774502693,13170.52372466999,32202.923275890003,53245.073249040004 2026-03-26,05:24:55.000,85,11150954,7484,0,1774502694,13170.564142529991,30358.06021794,53245.129146 2026-03-26,05:24:57.000,85,11150972,7445,0,1774502696,13170.597824079996,26668.503281159996,53245.21299144001 2026-03-26,05:24:58.000,85,11150988,7525,0,1774502697,13170.644978249991,30358.08841446,53245.24792704 2026-03-26,05:24:59.000,85,11150955,7965,0,1774502698,13170.685396109991,28974.541571099995,53245.30382400001 2026-03-26,05:25:00.000,85,11150924,7445,0,1774502699,13170.698868729996,29435.78729439,53245.240939920004 2026-03-26,05:25:01.000,85,11150947,7645,0,1774502700,13170.725813969992,29896.976624639996,53245.25491416001 2026-03-26,05:25:02.000,85,11150979,7965,0,1774502701,13170.759495519997,24362.60597382,53245.34574672 2026-03-26,05:25:03.000,85,11150951,7645,0,1774502702,13170.759495519997,36353.831672910004,53245.36670808 2026-03-26,05:25:04.000,85,11150958,7445,0,1774502703,13170.786440759992,29897.004821159993,53245.38766944 2026-03-26,05:25:05.000,85,11150946,7484,0,1774502704,13170.779704449997,33586.69569141,53245.40164368001 2026-03-26,05:25:06.000,85,11150909,8005,0,1774502705,13170.772968140001,27591.04407165,53245.47151488001 2026-03-26,05:25:08.000,85,11150858,7085,0,1774502707,13170.833594930002,29435.94237525,53245.541386079996 2026-03-26,05:25:09.000,85,11150911,7885,0,1774502708,13170.847067549992,28974.717799349994,53245.5833088 2026-03-26,05:25:10.000,85,11150939,7165,0,1774502709,13170.806649689992,25746.33609456,53245.56933456001 2026-03-26,05:25:11.000,85,11150881,7805,0,1774502710,13170.833594930002,24362.73990729,53245.59029592001 2026-03-26,05:25:12.000,85,11150889,7725,0,1774502711,13170.907694339992,23901.501233129995,53245.709076959996 2026-03-26,05:25:13.000,85,11150910,7245,0,1774502712,13170.853803860002,28513.542567359997,53245.65318 2026-03-26,05:25:14.000,85,11150967,7965,0,1774502713,13170.907694339992,24362.711710770003,53245.68811560001 2026-03-26,05:25:15.000,85,11150982,7285,0,1774502714,13170.847067549992,32203.13474979,53245.709076959996 2026-03-26,05:25:16.000,85,11150926,7325,0,1774502715,13170.894221720002,29897.145803759995,53245.70208984 2026-03-26,05:25:17.000,85,11150958,6525,0,1774502716,13170.887485409992,31280.798384070004,53245.744012560004 2026-03-26,05:25:19.000,85,11150955,7805,0,1774502718,13170.900958029997,28513.591911270007,53245.8977292 2026-03-26,05:25:20.000,85,11150931,7805,0,1774502719,13170.907694339992,30819.580857299996,53245.89074208 2026-03-26,05:25:21.000,85,11150876,7205,0,1774502720,13170.887485409992,23440.368295919994,53245.86978072 2026-03-26,05:25:22.000,85,11150921,8165,0,1774502721,13170.927903269992,29435.96352264,53245.88375496001 2026-03-26,05:25:23.000,85,11150926,7085,0,1774502722,13170.948112199992,28513.584862140007,53245.93965192 2026-03-26,05:25:24.000,85,11150876,7285,0,1774502723,13170.954848510002,28974.760094130004,53245.97458752001 2026-03-26,05:25:25.000,85,11150964,7525,0,1774502724,13170.954848510002,33586.85077227,53245.98856176 2026-03-26,05:25:26.000,85,11150956,7525,0,1774502725,13170.941375889997,31280.805433200003,53245.97458752001 2026-03-26,05:25:27.000,85,11150957,7845,0,1774502726,13170.934639580002,28974.81648717,53245.9676004 2026-03-26,05:25:28.000,85,11150888,6485,0,1774502727,13171.008738989993,28513.598960400006,53246.08638144 2026-03-26,05:25:30.000,85,11150971,7484,0,1774502729,13171.008738989993,31280.939366670005,53246.07240720001 2026-03-26,05:25:31.000,85,11150947,7885,0,1774502730,13171.015475300002,28974.78829065,53246.11432992 2026-03-26,05:25:32.000,85,11150896,7365,0,1774502731,13171.042420539998,29897.209245930004,53246.18420112 2026-03-26,05:25:33.000,85,11150896,7325,0,1774502732,13171.069365779993,34048.011906,53246.18420112 2026-03-26,05:25:34.000,85,11150930,7085,0,1774502733,13171.062629469998,32664.324080039994,53246.23311096 2026-03-26,05:25:35.000,85,11150909,7685,0,1774502734,13171.055893160003,24362.718759900003,53246.25407232 2026-03-26,05:25:36.000,85,11150881,7565,0,1774502735,13171.055893160003,30819.559709909998,53246.26105944001 2026-03-26,05:25:37.000,85,11150878,7405,0,1774502736,13171.049156849993,30358.363330530003,53246.27503368 2026-03-26,05:25:38.000,85,11150955,7165,0,1774502737,13171.042420539998,26207.546572199994,53246.25407232 2026-03-26,05:25:39.000,85,11150944,7245,0,1774502738,13171.022211609998,27591.135710340008,53246.25407232 2026-03-26,05:25:41.000,85,11150900,6565,0,1774502740,13171.055893160003,28052.310942330005,53246.365866240005 2026-03-26,05:25:42.000,85,11150897,7885,0,1774502741,13171.035684230003,32203.13474979,53246.34490488 2026-03-26,05:25:43.000,85,11150895,7085,0,1774502742,13171.022211609998,29897.145803759995,53246.40080184 2026-03-26,05:25:44.000,85,11150914,7205,0,1774502743,13171.049156849993,29435.94237525,53246.44971168 2026-03-26,05:25:45.000,85,11150920,7245,0,1774502744,13171.049156849993,27591.128661209994,53246.44272456 2026-03-26,05:25:46.000,85,11150933,7725,0,1774502745,13171.028947919993,33125.54160681,53246.44971168 2026-03-26,05:25:47.000,85,11150930,7325,0,1774502746,13171.049156849993,29435.914178730003,53246.414776080004 2026-03-26,05:25:48.000,85,11150986,7525,0,1774502747,13170.981793749997,30358.25054445,53246.49862152 2026-03-26,05:25:49.000,85,11150877,7845,0,1774502748,13170.968321129993,31280.593959300008,53246.46368592 2026-03-26,05:25:50.000,85,11150938,7285,0,1774502749,13170.954848510002,34047.92026730999,53246.47766016001 2026-03-26,05:25:52.000,85,11150860,7405,0,1774502751,13170.961584819997,29435.857785689994,53246.533557120005 2026-03-26,05:25:53.000,85,11150938,6445,0,1774502752,13170.968321129993,30358.24349532,53246.57547984001 2026-03-26,05:25:54.000,85,11150929,7885,0,1774502753,13170.948112199992,33586.639298370006,53246.603428320006 2026-03-26,05:25:55.000,85,11150939,7805,0,1774502754,13171.008738989993,33586.63224924001,53246.57547984001 2026-03-26,05:25:56.000,85,11150887,7885,0,1774502755,13170.995266370002,26668.61606724,53246.533557120005 2026-03-26,05:25:57.000,85,11150907,6925,0,1774502756,13171.015475300002,27591.037022520002,53246.55451848001 2026-03-26,05:25:58.000,85,11150935,7765,0,1774502757,13170.981793749997,31280.650352340002,53246.533557120005 2026-03-26,05:25:59.000,85,11150990,7484,0,1774502758,13170.968321129993,28513.380437369997,53246.59644120001 2026-03-26,05:26:00.000,85,11150999,8005,0,1774502759,13170.968321129993,28052.233401899997,53246.61740256 2026-03-26,05:26:01.000,85,11150983,8045,0,1774502760,13170.934639580002,30819.418727309996,53246.67329952001 2026-03-26,05:26:03.000,85,11150951,7645,0,1774502762,13170.927903269992,25746.223308479995,53246.652338160005 2026-03-26,05:26:04.000,85,11150936,6365,0,1774502763,13170.941375889997,26668.62311637,53246.67329952001 2026-03-26,05:26:05.000,85,11150953,7965,0,1774502764,13170.907694339992,26668.60196898,53246.71522224 2026-03-26,05:26:06.000,85,11151011,7685,0,1774502765,13170.927903269992,30819.432825569995,53246.64535104001 2026-03-26,05:26:07.000,85,11150963,7645,0,1774502766,13170.934639580002,30819.404629049997,53246.63836392 2026-03-26,05:26:08.000,85,11150940,7365,0,1774502767,13170.914430650002,27591.06521904,53246.70823512 2026-03-26,05:26:09.000,85,11150964,7245,0,1774502768,13170.961584819997,34509.109597560004,53246.67329952001 2026-03-26,05:26:10.000,85,11150970,7205,0,1774502769,13170.927903269992,28513.415683019994,53246.70823512 2026-03-26,05:26:11.000,85,11150908,6405,0,1774502770,13170.981793749997,29435.822540039997,53246.750157840004 2026-03-26,05:26:12.000,85,11150931,7005,0,1774502771,13170.941375889997,30819.320039490005,53246.7361836 2026-03-26,05:26:14.000,85,11151011,6565,0,1774502773,13171.035684230003,30358.201200540003,53246.771119200006 2026-03-26,05:26:15.000,85,11151043,7445,0,1774502774,13171.008738989993,35431.368422850006,53246.74317072001 2026-03-26,05:26:16.000,85,11150982,7365,0,1774502775,13171.062629469998,29896.94842812,53246.7361836 2026-03-26,05:26:17.000,85,11150961,7805,0,1774502776,13171.062629469998,30358.137758369994,53246.7361836 2026-03-26,05:26:18.000,85,11150971,7005,0,1774502777,13171.062629469998,29435.702704829993,53246.7361836 2026-03-26,05:26:19.000,85,11150944,7605,0,1774502778,13171.116519949988,32664.063262230004,53246.79208056001 2026-03-26,05:26:20.000,85,11151000,6565,0,1774502779,13171.116519949988,30358.046119680002,53246.81304192001 2026-03-26,05:26:21.000,85,11151027,6885,0,1774502780,13171.170410429993,32663.992770929995,53246.79208056001 2026-03-26,05:26:22.000,85,11150973,7205,0,1774502781,13171.156937809988,29896.715806830005,53246.76413208001 2026-03-26,05:26:23.000,85,11150955,6765,0,1774502782,13171.156937809988,33586.329136650005,53246.75714496 2026-03-26,05:26:25.000,85,11151000,6405,0,1774502784,13171.150201499993,27129.481137509996,53246.84099040001 2026-03-26,05:26:26.000,85,11150939,7845,0,1774502785,13171.150201499993,31280.19920802,53246.8060548 2026-03-26,05:26:27.000,85,11150980,7405,0,1774502786,13171.116519949988,28974.189114599998,53246.81304192001 2026-03-26,05:26:28.000,85,11151012,6805,0,1774502787,13171.116519949988,27129.4317936,53246.86195176001 2026-03-26,05:26:29.000,85,11150934,6525,0,1774502788,13171.109783639993,35430.98776983,53246.86195176001 2026-03-26,05:26:30.000,85,11150995,7245,0,1774502789,13171.103047329998,26668.171972049997,53246.85496464 2026-03-26,05:26:31.000,85,11150915,7085,0,1774502790,13171.049156849993,26668.221315960007,53246.799067680004 2026-03-26,05:26:32.000,85,11151010,7445,0,1774502791,13171.089574709993,28974.189114599998,53246.8060548 2026-03-26,05:26:33.000,85,11151028,6645,0,1774502792,13171.042420539998,31280.156913240004,53246.75714496 2026-03-26,05:26:34.000,85,11150963,7805,0,1774502793,13171.022211609998,31280.135765850006,53246.86195176001 2026-03-26,05:26:36.000,85,11150964,6365,0,1774502795,13171.008738989993,30819.031025160002,53246.77810632 2026-03-26,05:26:37.000,85,11150954,7405,0,1774502796,13171.042420539998,27129.4317936,53246.78509344 2026-03-26,05:26:38.000,85,11150978,7405,0,1774502797,13171.015475300002,27590.57882907,53246.85496464 2026-03-26,05:26:39.000,85,11150975,7845,0,1774502798,13171.028947919993,32663.830640939996,53246.7361836 2026-03-26,05:26:40.000,85,11150960,7445,0,1774502799,13171.015475300002,26668.29885639,53246.84797752 2026-03-26,05:26:41.000,85,11150924,7445,0,1774502800,13171.008738989993,29896.75810161,53246.91086160001 2026-03-26,05:26:42.000,85,11150958,7605,0,1774502801,13171.028947919993,33586.37143143,53246.91086160001 2026-03-26,05:26:43.000,85,11150973,7165,0,1774502802,13171.049156849993,29435.604017010002,53246.917848720004 2026-03-26,05:26:44.000,85,11150971,7125,0,1774502803,13171.055893160003,29896.835642039994,53246.84099040001 2026-03-26,05:26:45.000,85,11150976,6365,0,1774502804,13171.103047329998,37737.357368879995,53246.82701616 2026-03-26,05:26:47.000,85,11150944,7484,0,1774502806,13171.129992569993,29435.716803090007,53246.84099040001 2026-03-26,05:26:48.000,85,11150817,7365,0,1774502807,13171.190619359993,26668.496232029996,53246.89688736 2026-03-26,05:26:49.000,85,11150971,8005,0,1774502808,13171.197355669989,32202.930325020003,53246.91086160001 2026-03-26,05:26:50.000,85,11150942,6445,0,1774502809,13171.237773529989,30358.137758369994,53246.95977144001 2026-03-26,05:26:51.000,85,11150977,7965,0,1774502810,13171.271455079994,27591.029973390003,53246.93182296001 2026-03-26,05:26:52.000,85,11150886,7565,0,1774502811,13171.264718769999,27590.980629480007,53246.95977144001 2026-03-26,05:26:53.000,85,11151006,7525,0,1774502812,13171.264718769999,28974.66140631,53246.88291312 2026-03-26,05:26:54.000,85,11150936,7405,0,1774502813,13171.271455079994,32664.197195700006,53247.00169416 2026-03-26,05:26:55.000,85,11150955,8005,0,1774502814,13171.33881817999,26207.440835250003,53246.95278432 2026-03-26,05:26:56.000,85,11150944,6445,0,1774502815,13171.33881817999,30358.257593579998,53246.938810080006 2026-03-26,05:26:58.000,85,11151015,7645,0,1774502817,13171.37923603999,27591.04407165,53247.050604 2026-03-26,05:26:59.000,85,11150935,7845,0,1774502818,13171.332081869994,31741.874928239995,53247.09951384001 2026-03-26,05:27:00.000,85,11150932,7445,0,1774502819,13171.372499729994,29897.166951150008,53247.09252672 2026-03-26,05:27:01.000,85,11150965,7845,0,1774502820,13171.385972349999,24823.985630580006,53247.04361688 2026-03-26,05:27:02.000,85,11150960,7405,0,1774502821,13171.35902710999,25285.21020648,53247.0156684 2026-03-26,05:27:03.000,85,11150931,6965,0,1774502822,13171.352290799994,28513.634206050003,53247.07156536 2026-03-26,05:27:04.000,85,11150984,7325,0,1774502823,13171.372499729994,35431.664486309994,53247.1903464 2026-03-26,05:27:05.000,85,11150950,7285,0,1774502824,13171.39944496999,30819.71479077,53247.16938504 2026-03-26,05:27:06.000,85,11150909,7845,0,1774502825,13171.372499729994,28513.690599089998,53247.302140320004 2026-03-26,05:27:07.000,85,11150995,7765,0,1774502826,13171.365763419999,31280.98166145,53247.23226912 2026-03-26,05:27:20.000,85,11151015,7765,0,1774502839,13171.062629469998,25285.485122550002,53247.490792560006 2026-03-26,05:27:21.000,85,11150917,7925,0,1774502840,13171.069365779993,28513.97256429,53247.490792560006 2026-03-26,05:27:22.000,85,11150964,7165,0,1774502841,13171.022211609998,30358.786278329993,53247.51175392001 2026-03-26,05:27:23.000,85,11150993,7725,0,1774502842,13171.022211609998,31281.200184479996,53247.53271528001 2026-03-26,05:27:24.000,85,11150908,7605,0,1774502843,13170.968321129993,30358.842671370003,53247.588612240004 2026-03-26,05:27:25.000,85,11150966,7525,0,1774502844,13170.981793749997,27591.70668987,53247.574638 2026-03-26,05:27:26.000,85,11150969,6845,0,1774502845,13170.907694339992,26669.285734589997,53247.609573600006 2026-03-26,05:27:27.000,85,11151004,7605,0,1774502846,13170.894221720002,31742.60098863,53247.54668952 2026-03-26,05:27:28.000,85,11150974,6645,0,1774502847,13170.887485409992,29436.668435640007,53247.588612240004 2026-03-26,05:27:29.000,85,11150965,7965,0,1774502848,13170.840331239997,26669.476061099995,53247.58162512001 2026-03-26,05:27:42.000,85,11151011,7725,0,1774502861,13170.705605039991,29898.449892810007,53247.66547056 2026-03-26,05:27:43.000,85,11150994,7365,0,1774502862,13170.705605039991,23902.73483088,53247.7143804 2026-03-26,05:27:44.000,85,11150977,7845,0,1774502863,13170.752759210001,25747.62608535,53247.70040616001 2026-03-26,05:27:45.000,85,11150937,7484,0,1774502864,13170.766231829992,33126.88094151,53247.81220008 2026-03-26,05:27:46.000,85,11150981,7805,0,1774502865,13170.766231829992,30820.863798959996,53247.7143804 2026-03-26,05:27:47.000,85,11150965,7725,0,1774502866,13170.806649689992,28514.811410759998,53247.67944480001 2026-03-26,05:27:48.000,85,11151008,6445,0,1774502867,13170.826858619992,35894.270691690006,53247.707393280005 2026-03-26,05:27:49.000,85,11150991,8245,0,1774502868,13170.860540169997,30820.927241130004,53247.72835464001 2026-03-26,05:27:50.000,85,11151003,7645,0,1774502869,13170.853803860002,27592.460946780004,53247.73534176 2026-03-26,05:27:51.000,85,11150984,7325,0,1774502870,13170.914430650002,26208.90705429,53247.86110992 2026-03-26,05:27:53.000,85,11150971,7805,0,1774502872,13170.887485409992,29898.70366149,53247.69341904 2026-03-26,05:27:54.000,85,11150917,7965,0,1774502873,13170.880749099997,28053.896996580006,53247.756303120004 2026-03-26,05:27:55.000,85,11150990,7484,0,1774502874,13170.941375889997,31743.524424660005,53247.7842516 2026-03-26,05:27:56.000,85,11150989,7805,0,1774502875,13170.968321129993,28976.339099250006,53247.756303120004 2026-03-26,05:27:57.000,85,11150938,7725,0,1774502876,13170.988530059993,29898.753005399994,53247.74931600001 2026-03-26,05:27:58.000,85,11150966,6685,0,1774502877,13171.028947919993,27592.82750154,53247.72136752 2026-03-26,05:27:59.000,85,11150954,7605,0,1774502878,13171.082838399998,26209.210166880002,53247.707393280005 2026-03-26,05:28:00.000,85,11150916,6765,0,1774502879,13171.143465189998,28515.311898989996,53247.72835464001 2026-03-26,05:28:01.000,85,11150928,7405,0,1774502880,13171.156937809988,31743.841635510005,53247.83316144 2026-03-26,05:28:02.000,85,11150950,7445,0,1774502881,13171.224300909998,29437.831542090003,53247.7143804 2026-03-26,05:28:04.000,85,11151031,8245,0,1774502883,13171.284927699999,29899.147756680002,53247.84014856 2026-03-26,05:28:05.000,85,11150965,7805,0,1774502884,13171.352290799994,30360.407578230006,53247.79822584001 2026-03-26,05:28:06.000,85,11150923,7045,0,1774502885,13171.42639021,32205.277685310008,53247.7842516 2026-03-26,05:28:07.000,85,11150983,7045,0,1774502886,13171.50048961999,28515.5727168,53247.83316144 2026-03-26,05:28:08.000,85,11150942,6525,0,1774502887,13171.58806165,30360.548560829993,53247.84713568001 2026-03-26,05:28:09.000,85,11150962,6645,0,1774502888,13171.655424749995,26670.86473971,53247.84014856 2026-03-26,05:28:10.000,85,11150951,7965,0,1774502889,13171.736260469996,32205.453913560006,53247.805212960004 2026-03-26,05:28:11.000,85,11150978,6525,0,1774502890,13171.796887259996,27132.16685604,53247.923994000004 2026-03-26,05:28:12.000,85,11150959,7245,0,1774502891,13171.897931909996,25748.514275730005,53247.88207128 2026-03-26,05:28:13.000,85,11150942,7365,0,1774502892,13171.985503939992,31744.349172870003,53247.91700688001 2026-03-26,05:28:15.000,85,11150883,7765,0,1774502894,13172.187593239993,26209.788195539993,53247.91700688001 2026-03-26,05:28:16.000,85,11150909,6805,0,1774502895,13172.254956340003,27132.244396470007,53247.93098112 2026-03-26,05:28:17.000,85,11150985,7805,0,1774502896,13172.349264679993,28515.812387219994,53247.923994000004 2026-03-26,05:28:18.000,85,11150998,7565,0,1774502897,13172.436836709989,30360.717739950007,53247.90303264 2026-03-26,05:28:19.000,85,11150986,7525,0,1774502898,13172.510936119994,28977.100405289995,53247.93098112 2026-03-26,05:28:20.000,85,11150989,8005,0,1774502899,13172.632189699994,29899.535458829996,53247.972903840004 2026-03-26,05:28:21.000,85,11150927,6885,0,1774502900,13172.68608018,29438.310882930004,53247.95194248 2026-03-26,05:28:22.000,85,11151011,8005,0,1774502901,13172.78038851999,28054.693548270006,53248.0288008 2026-03-26,05:28:23.000,85,11150968,6565,0,1774502902,13172.834278999995,24826.177910009996,53248.04976216 2026-03-26,05:28:24.000,85,11150930,7205,0,1774502903,13172.96226888999,32666.868815969996,53248.11963336 2026-03-26,05:28:26.000,85,11150971,7525,0,1774502905,13173.123940329991,34050.521396280004,53248.13360760001 2026-03-26,05:28:27.000,85,11150978,7525,0,1774502906,13173.204776049992,30822.08329845,53248.161556080006 2026-03-26,05:28:28.000,85,11151022,7405,0,1774502907,13173.319293319997,33589.374360810005,53248.23142728001 2026-03-26,05:28:29.000,85,11150930,7365,0,1774502908,13173.366447489992,29899.711687079995,53248.20347880001 2026-03-26,05:28:30.000,85,11150949,7045,0,1774502909,13173.393392730002,31283.364267390003,53248.19649168 2026-03-26,05:28:31.000,85,11150963,7925,0,1774502910,13173.440546899998,30360.886919070006,53248.26636288 2026-03-26,05:28:32.000,85,11150939,7805,0,1774502911,13173.528118929993,29438.487111180002,53248.280337120006 2026-03-26,05:28:33.000,85,11150951,7765,0,1774502912,13173.608954649993,32205.806370060003,53248.42007952001 2026-03-26,05:28:34.000,85,11150966,6405,0,1774502913,13173.662845129998,29899.725785339993,53248.46898936001 2026-03-26,05:28:35.000,85,11150961,7645,0,1774502914,13173.703262989999,27132.49816515,53248.46200224 2026-03-26,05:28:37.000,85,11150994,7405,0,1774502916,13173.770626089994,30822.224281050003,53248.45501512 2026-03-26,05:28:38.000,85,11150942,7685,0,1774502917,13173.8447255,27132.4629195,53248.50392496 2026-03-26,05:28:39.000,85,11150953,7045,0,1774502918,13173.91882490999,29438.557602479996,53248.594757520004 2026-03-26,05:28:40.000,85,11150990,7245,0,1774502919,13173.95924276999,33589.487146889995,53248.58078328 2026-03-26,05:28:41.000,85,11150960,7484,0,1774502920,13173.952506459995,29438.564651609995,53248.69956432 2026-03-26,05:28:42.000,85,11150942,7765,0,1774502921,13174.00639694,31283.477053470007,53248.60873176001 2026-03-26,05:28:43.000,85,11150935,7685,0,1774502922,13174.053551109995,26210.077209869996,53248.63668024001 2026-03-26,05:28:44.000,85,11150928,7325,0,1774502923,13174.06028741999,31283.371316520002,53248.67161584 2026-03-26,05:28:45.000,85,11150965,7565,0,1774502924,13174.10744159,28054.91912043,53248.664628720006 2026-03-26,05:28:46.000,85,11151008,7245,0,1774502925,13174.174804689996,32667.059142479993,53248.7275128 2026-03-26,05:28:48.000,85,11150915,7965,0,1774502927,13174.2489041,26210.098357259994,53248.76943552 2026-03-26,05:28:49.000,85,11150969,6845,0,1774502928,13174.262376719991,28977.438763529994,53248.86026808 2026-03-26,05:28:50.000,85,11151012,7285,0,1774502929,13174.275849339996,29438.726781599995,53248.84629384 2026-03-26,05:28:51.000,85,11150963,6965,0,1774502930,13174.282585649991,27132.695540789995,53248.8672552 2026-03-26,05:28:52.000,85,11150989,7005,0,1774502931,13174.26911303,28516.355170230003,53248.881229440005 2026-03-26,05:28:53.000,85,11150962,7085,0,1774502932,13174.26911303,34973.48513457,53248.87424232001 2026-03-26,05:28:54.000,85,11150948,7525,0,1774502933,13174.302794579991,31283.822460840005,53248.90219080001 2026-03-26,05:28:55.000,85,11151026,7525,0,1774502934,13174.323003509991,30361.471996859997,53248.9371264 2026-03-26,05:28:56.000,85,11150958,7445,0,1774502935,13174.363421369992,31283.88590301,53248.979049120004 2026-03-26,05:28:57.000,85,11150937,7805,0,1774502936,13174.383630299992,32206.412595240006,53248.95808776 2026-03-26,05:28:59.000,85,11150963,7605,0,1774502938,13174.471202330002,27594.41355579,53249.03494608 2026-03-26,05:29:00.000,85,11150988,6365,0,1774502939,13174.525092809992,25288.283627159995,53248.98603624 2026-03-26,05:29:01.000,85,11151030,7525,0,1774502940,13174.531829120002,29439.248417220006,53248.94411352001 2026-03-26,05:29:02.000,85,11150940,7405,0,1774502941,13174.565510669992,28978.087283490007,53249.0069976 2026-03-26,05:29:03.000,85,11150970,7245,0,1774502942,13174.632873770002,27133.174881629995,53248.96507488 2026-03-26,05:29:04.000,85,11150995,7965,0,1774502943,13174.632873770002,27594.42765405,53249.06988168001 2026-03-26,05:29:05.000,85,11150956,7285,0,1774502944,13174.700236869998,29900.536435290007,53249.0768688 2026-03-26,05:29:06.000,85,11151000,7325,0,1774502945,13174.706973179993,26671.98555138,53249.12577864 2026-03-26,05:29:07.000,85,11151015,8085,0,1774502946,13174.713709489988,28978.080234359993,53249.04193320001 2026-03-26,05:29:08.000,85,11150974,7405,0,1774502947,13174.774336279988,27594.469948829996,53249.118791520006 2026-03-26,05:29:10.000,85,11150947,7845,0,1774502949,13174.760863659998,29439.389399820007,53249.05590744 2026-03-26,05:29:11.000,85,11150946,7325,0,1774502950,13174.808017829993,26210.916056340007,53249.118791520006 2026-03-26,05:29:12.000,85,11150976,6685,0,1774502951,13174.828226759993,26672.1547305,53249.03494608 2026-03-26,05:29:13.000,85,11150994,6485,0,1774502952,13174.915798789989,34512.86678385,53249.17468848 2026-03-26,05:29:14.000,85,11150971,7285,0,1774502953,13174.936007719989,28055.73681951,53249.18866272001 2026-03-26,05:29:15.000,85,11150975,7205,0,1774502954,13175.01684343999,29900.740860060003,53249.18866272001 2026-03-26,05:29:16.000,85,11150956,7125,0,1774502955,13175.07747022999,33590.452877699994,53249.08385592 2026-03-26,05:29:17.000,85,11150950,7445,0,1774502956,13175.11788808999,28978.291708260003,53249.16071424001 2026-03-26,05:29:18.000,85,11150956,7365,0,1774502957,13175.17851487999,29900.78315484,53249.15372712 2026-03-26,05:29:19.000,85,11151015,7085,0,1774502958,13175.20546012,30823.168864470004,53249.1816756 2026-03-26,05:29:21.000,85,11150991,7605,0,1774502960,13175.373867869996,32206.913083470004,53249.20962408001 2026-03-26,05:29:22.000,85,11150994,7405,0,1774502961,13175.38734049,32668.130610239998,53249.321418 2026-03-26,05:29:23.000,85,11150998,7165,0,1774502962,13175.501857759991,23443.787123970003,53249.1816756 2026-03-26,05:29:24.000,85,11150976,7445,0,1774502963,13175.602902409992,29900.888891790004,53249.1816756 2026-03-26,05:29:25.000,85,11150978,7245,0,1774502964,13175.663529199992,27594.787159679996,53249.19564984 2026-03-26,05:29:26.000,85,11150972,7365,0,1774502965,13175.757837539997,29901.015776130007,53249.1816756 2026-03-26,05:29:27.000,85,11150997,8045,0,1774502966,13175.825200639993,29901.065120040003,53249.23757256001 2026-03-26,05:29:28.000,85,11150940,7525,0,1774502967,13175.912772670003,31746.005718419998,53249.20263696 2026-03-26,05:29:29.000,85,11150960,7525,0,1774502968,13175.993608389988,30362.346088980004,53249.22359832 2026-03-26,05:29:30.000,85,11150908,7245,0,1774502969,13176.040762559998,28517.454834510005,53249.30045664 2026-03-26,05:29:32.000,85,11150971,7845,0,1774502971,13176.269797099994,32668.617000209997,53249.23058544 2026-03-26,05:29:33.000,85,11150969,7845,0,1774502972,13176.350632819995,27133.964384189996,53249.265521040004 2026-03-26,05:29:34.000,85,11150920,6485,0,1774502973,13176.471886399995,31746.273585360002,53249.34936648 2026-03-26,05:29:35.000,85,11150996,6565,0,1774502974,13176.532513189995,32207.526357780007,53249.286482400006 2026-03-26,05:29:36.000,85,11150936,7365,0,1774502975,13176.57966735999,29440.25644281,53249.286482400006 2026-03-26,05:29:37.000,85,11150937,7885,0,1774502976,13176.660503079991,30362.691496350002,53249.25853392001 2026-03-26,05:29:38.000,85,11150915,7845,0,1774502977,13176.761547729991,27595.38633573,53249.314430880004 2026-03-26,05:29:39.000,85,11150978,7405,0,1774502978,13176.801965589992,28056.589764239994,53249.314430880004 2026-03-26,05:29:40.000,85,11150995,7045,0,1774502979,13176.909746550002,29901.57970653,53249.41923768 2026-03-26,05:29:41.000,85,11150910,6565,0,1774502980,13176.929955480002,29440.369228890006,53249.42622480001 2026-03-26,05:29:43.000,85,11151044,6405,0,1774502982,13177.024263819992,29901.55855914,53249.48910888 2026-03-26,05:29:44.000,85,11151026,6605,0,1774502983,13177.051209060002,28979.088259950004,53249.46814752 2026-03-26,05:29:45.000,85,11150998,7525,0,1774502984,13177.152253709988,30362.73379113,53249.40526344001 2026-03-26,05:29:46.000,85,11150928,7484,0,1774502985,13177.199407879998,28979.088259950004,53249.46814752 2026-03-26,05:29:47.000,85,11150974,7484,0,1774502986,13177.246562049993,28979.088259950004,53249.433211920004 2026-03-26,05:29:48.000,85,11150955,7685,0,1774502987,13177.293716219989,30362.71969287,53249.503083120006 2026-03-26,05:29:49.000,85,11150929,7765,0,1774502988,13177.388024559994,28517.757947100006,53249.5310316 2026-03-26,05:29:50.000,85,11150962,7365,0,1774502989,13177.428442419994,30823.789187910006,53249.41923768 2026-03-26,05:29:51.000,85,11151004,7205,0,1774502990,13177.45538765999,28056.462879900006,53249.454173280006 2026-03-26,05:29:52.000,85,11150958,7525,0,1774502991,13177.489069209994,33129.834526980005,53249.51705736 2026-03-26,05:29:54.000,85,11150965,7885,0,1774502993,13177.56316862,33129.79928132999,53249.53801872 2026-03-26,05:29:55.000,85,11150968,7205,0,1774502994,13177.58337755,29901.213151770004,53249.5659672 2026-03-26,05:29:56.000,85,11150960,7365,0,1774502995,13177.59685016999,26211.45883935,53249.6358384 2026-03-26,05:29:57.000,85,11150938,7325,0,1774502996,13177.630531719995,28978.693508669996,53249.57295432001 2026-03-26,05:29:58.000,85,11150981,7005,0,1774502997,13177.63726802999,28978.679410409997,53249.54500584001 2026-03-26,05:29:59.000,85,11150945,7925,0,1774502998,13177.66421327,32668.461919349997,53249.58692856 2026-03-26,05:30:00.000,85,11151002,7165,0,1774502999,13177.63726802999,28978.65826302,53249.57295432001 2026-03-26,05:30:01.000,85,11150980,7365,0,1774503000,13177.66421327,32668.44077196,53249.5310316 2026-03-26,05:30:02.000,85,11151006,6685,0,1774503001,13177.610322789995,27595.083223139998,53249.5659672 2026-03-26,05:30:03.000,85,11150947,6845,0,1774503002,13177.62379541,31284.774093390006,53249.57994144 2026-03-26,05:30:05.000,85,11150945,6685,0,1774503004,13177.59685016999,29439.833495009996,53249.52404448001 2026-03-26,05:30:06.000,85,11150985,7805,0,1774503005,13177.57664123999,34052.04400836,53249.54500584001 2026-03-26,05:30:07.000,85,11150945,6925,0,1774503006,13177.58337755,31745.935227120004,53249.51007024 2026-03-26,05:30:08.000,85,11150924,7205,0,1774503007,13177.590113859995,26211.282611100003,53249.47513464001 2026-03-26,05:30:09.000,85,11150956,6725,0,1774503008,13177.55643230999,34513.28268252,53249.51705736 2026-03-26,05:30:10.000,85,11150925,7685,0,1774503009,13177.54295969,29439.918084570003,53249.52404448001 2026-03-26,05:30:11.000,85,11150964,7285,0,1774503010,13177.55643230999,30362.339039850005,53249.551992960005 2026-03-26,05:30:12.000,85,11150929,7965,0,1774503011,13177.49580551999,31746.005718419998,53249.5310316 2026-03-26,05:30:13.000,85,11150953,7805,0,1774503012,13177.50254183,29439.93923196,53249.51705736 2026-03-26,05:30:14.000,85,11150978,7405,0,1774503013,13177.49580551999,34513.3249773,53249.51705736 2026-03-26,05:30:16.000,85,11150988,6324,0,1774503015,13177.51601444999,28978.721705189993,53249.5310316 2026-03-26,05:30:17.000,85,11151013,7565,0,1774503016,13177.529487069995,27595.146665310007,53249.433211920004 2026-03-26,05:30:18.000,85,11151017,7965,0,1774503017,13177.489069209994,29440.002674129995,53249.454173280006 2026-03-26,05:30:19.000,85,11151007,7645,0,1774503018,13177.468860279994,31284.85163382,53249.40526344001 2026-03-26,05:30:20.000,85,11150998,7365,0,1774503019,13177.4823329,28978.81334388,53249.37731496001 2026-03-26,05:30:21.000,85,11150990,6605,0,1774503020,13177.4823329,29901.368232630004,53249.36334072 2026-03-26,05:30:22.000,85,11150980,6645,0,1774503021,13177.39476086999,32207.505210389994,53249.433211920004 2026-03-26,05:30:23.000,85,11150964,6605,0,1774503022,13177.401497179999,30823.789187910006,53249.433211920004 2026-03-26,05:30:24.000,85,11150997,7765,0,1774503023,13177.361079319999,24827.989536420006,53249.41923768 2026-03-26,05:30:25.000,85,11150924,7365,0,1774503024,13177.367815629994,27134.119465049997,53249.32840512001 2026-03-26,05:30:27.000,85,11150955,7045,0,1774503026,13177.327397769994,33130.01780436,53249.27949528001 2026-03-26,05:30:28.000,85,11150920,7525,0,1774503027,13177.300452529998,28517.82138927,53249.27949528001 2026-03-26,05:30:29.000,85,11150970,7445,0,1774503028,13177.239825739998,26672.993576969995,53249.321418 2026-03-26,05:30:30.000,85,11150920,6525,0,1774503029,13177.273507289989,28056.646157280004,53249.314430880004 2026-03-26,05:30:31.000,85,11151014,6525,0,1774503030,13177.185935259993,28979.081210820004,53249.27949528001 2026-03-26,05:30:32.000,85,11150946,7365,0,1774503031,13177.165726329993,29901.481018709994,53249.29346952 2026-03-26,05:30:33.000,85,11150968,7165,0,1774503032,13177.158990019998,33591.242380259995,53249.18866272001 2026-03-26,05:30:34.000,85,11150904,7405,0,1774503033,13177.138781089998,29440.221197160005,53249.20962408001 2026-03-26,05:30:35.000,85,11150999,7045,0,1774503034,13177.098363229998,31285.098353370005,53249.30045664 2026-03-26,05:30:36.000,85,11150875,7645,0,1774503035,13177.064681679993,28056.476978160004,53249.22359832 2026-03-26,05:30:38.000,85,11150918,6365,0,1774503037,13177.051209060002,28056.455830770006,53249.11180440001 2026-03-26,05:30:39.000,85,11150957,8005,0,1774503038,13177.078154299998,33591.06615201,53249.09084304001 2026-03-26,05:30:40.000,85,11150920,7445,0,1774503039,13177.031000130002,27133.943236799998,53249.0768688 2026-03-26,05:30:41.000,85,11150954,6525,0,1774503040,13177.057945369997,34052.220236609995,53249.0768688 2026-03-26,05:30:42.000,85,11150972,7445,0,1774503041,13177.078154299998,33590.84762898,53249.048920320005 2026-03-26,05:30:43.000,85,11150945,7925,0,1774503042,13177.051209060002,29901.072169170002,53249.09084304001 2026-03-26,05:30:44.000,85,11150986,7045,0,1774503043,13177.051209060002,30362.176909860005,53249.02097184001 2026-03-26,05:30:45.000,85,11151017,7885,0,1774503044,13177.071417990002,32207.032918679994,53249.0768688 2026-03-26,05:30:46.000,85,11150902,6565,0,1774503045,13177.105099539993,22060.07815062,53249.0069976 2026-03-26,05:30:47.000,85,11150921,7045,0,1774503046,13177.091626920002,27594.667324470007,53249.0069976 2026-03-26,05:30:49.000,85,11150922,7285,0,1774503048,13177.105099539993,32206.79324826,53248.92315216001 2026-03-26,05:30:50.000,85,11150927,7805,0,1774503049,13177.118572159998,25288.297725419994,53248.881229440005 2026-03-26,05:30:51.000,85,11150953,7805,0,1774503050,13177.152253709988,25749.480006540005,53248.90917792 2026-03-26,05:30:52.000,85,11150963,7845,0,1774503051,13177.185935259993,25749.402466109997,53248.79039688 2026-03-26,05:30:53.000,85,11150939,7765,0,1774503052,13177.158990019998,29439.029894189996,53248.79039688 2026-03-26,05:30:54.000,85,11150923,7885,0,1774503053,13177.158990019998,28516.54549674,53248.783409760006 2026-03-26,05:30:55.000,85,11150932,7325,0,1774503054,13177.179198949998,31744.997692830002,53248.713538560005 2026-03-26,05:30:56.000,85,11150984,7245,0,1774503055,13177.226353119993,31283.695576500002,53248.713538560005 2026-03-26,05:30:57.000,85,11150941,7845,0,1774503056,13177.219616809998,27593.906018430003,53248.7275128 2026-03-26,05:30:58.000,85,11150988,6365,0,1774503057,13177.266770979993,30822.27362496,53248.62969312 2026-03-26,05:31:00.000,85,11150947,7885,0,1774503059,13177.300452529998,24826.396433040005,53248.63668024001 2026-03-26,05:31:01.000,85,11150941,8165,0,1774503060,13177.273507289989,31283.25148131,53248.70655144001 2026-03-26,05:31:02.000,85,11150984,6605,0,1774503061,13177.327397769994,28054.665351749994,53248.65065448 2026-03-26,05:31:03.000,85,11150999,7645,0,1774503062,13177.300452529998,26209.738851629998,53248.67161584 2026-03-26,05:31:04.000,85,11150973,8125,0,1774503063,13177.286979909994,33589.000756919995,53248.55982192 2026-03-26,05:31:05.000,85,11150936,7405,0,1774503064,13177.266770979993,25748.323949219994,53248.496937840006 2026-03-26,05:31:06.000,85,11150774,7445,0,1774503065,13177.273507289989,28515.42468507,53248.51091208 2026-03-26,05:31:07.000,85,11151012,7525,0,1774503066,13177.286979909994,28515.333046379994,53248.448028000006 2026-03-26,05:31:08.000,85,11150979,7845,0,1774503067,13177.300452529998,26209.189019490004,53248.475976480004 2026-03-26,05:31:09.000,85,11150918,7325,0,1774503068,13177.226353119993,30359.935286520005,53248.427066640004 2026-03-26,05:31:11.000,85,11150954,6365,0,1774503070,13177.179198949998,30820.906093740006,53248.40610528 2026-03-26,05:31:12.000,85,11150984,7525,0,1774503071,13177.118572159998,28053.558638340008,53248.3432212 2026-03-26,05:31:13.000,85,11150932,7405,0,1774503072,13177.071417990002,28975.887954930004,53248.329246960006 2026-03-26,05:31:14.000,85,11150948,7325,0,1774503073,13177.064681679993,25286.077249470007,53248.259375760004 2026-03-26,05:31:15.000,85,11150983,7645,0,1774503074,13176.990582270002,30820.50429333,53248.24540152 2026-03-26,05:31:16.000,85,11150985,7845,0,1774503075,13176.923219169992,29898.04104327,53248.28732424 2026-03-26,05:31:17.000,85,11150914,7845,0,1774503076,13176.882801309992,32203.889006700003,53248.23142728001 2026-03-26,05:31:18.000,85,11150942,7525,0,1774503077,13176.835647139997,30358.969555710006,53248.19649168 2026-03-26,05:31:19.000,85,11150941,7885,0,1774503078,13176.822174519992,28513.98666255,53248.13360760001 2026-03-26,05:31:20.000,85,11150946,7325,0,1774503079,13176.734602489996,28513.923220380006,53248.14758184 2026-03-26,05:31:22.000,85,11150997,7005,0,1774503081,13176.660503079991,34509.39156276001,53248.05674928 2026-03-26,05:31:23.000,85,11150953,7165,0,1774503082,13176.62682153,27591.241447289998,53248.042775040005 2026-03-26,05:31:24.000,85,11150953,7565,0,1774503083,13176.59987628999,29435.921227860003,53247.9589296 2026-03-26,05:31:25.000,85,11150953,7805,0,1774503084,13176.51904056999,27591.037022520002,53247.93796824001 2026-03-26,05:31:26.000,85,11150973,7845,0,1774503085,13176.49883163999,28974.590915010005,53247.923994000004 2026-03-26,05:31:27.000,85,11150891,6925,0,1774503086,13176.45841377999,30819.270695579995,53247.95194248 2026-03-26,05:31:28.000,85,11150973,7805,0,1774503087,13176.43820484999,31741.522471739998,53247.875084160005 2026-03-26,05:31:29.000,85,11150960,6565,0,1774503088,13176.370841749995,29896.652364659996,53247.83316144 2026-03-26,05:31:30.000,85,11150933,6925,0,1774503089,13176.32368758,29435.31500268,53247.7842516 2026-03-26,05:31:31.000,85,11150915,7725,0,1774503090,13176.290006029994,30818.812502130007,53247.63053496001 2026-03-26,05:31:33.000,85,11150973,7645,0,1774503092,13176.229379239994,32663.379496620008,53247.6445092 2026-03-26,05:31:34.000,85,11150911,7484,0,1774503093,13176.222642929999,28973.6956755,53247.609573600006 2026-03-26,05:31:35.000,85,11150907,7845,0,1774503094,13176.202433999999,32201.936397690006,53247.51874104 2026-03-26,05:31:36.000,85,11151023,7765,0,1774503095,13176.188961379994,28050.985705889994,53247.539702400005 2026-03-26,05:31:37.000,85,11150924,7285,0,1774503096,13176.141807209999,31279.261673729998,53247.49777968 2026-03-26,05:31:38.000,85,11151030,7605,0,1774503097,13176.108125659994,28512.034053540003,53247.47681832 2026-03-26,05:31:39.000,85,11151044,7245,0,1774503098,13176.067707799994,33123.8004717,53247.36502440001 2026-03-26,05:31:40.000,85,11150937,8045,0,1774503099,13176.020553629998,23438.655357330004,53247.35803728 2026-03-26,05:31:41.000,85,11150988,7525,0,1774503100,13176.013817319988,28511.681597040006,53247.33707592 2026-03-26,05:31:42.000,85,11150988,7484,0,1774503101,13175.986872079993,28972.863878160002,53247.29515320001 2026-03-26,05:31:44.000,85,11150989,7725,0,1774503103,13175.879091119998,32662.124751480005,53247.24624336001 2026-03-26,05:31:45.000,85,11150980,7325,0,1774503104,13175.858882189998,28511.322091409995,53247.17637216001 2026-03-26,05:31:46.000,85,11150971,7965,0,1774503105,13175.791519090002,34506.691745970005,53247.21130776 2026-03-26,05:31:47.000,85,11150994,7285,0,1774503106,13175.717419679997,28049.9776803,53247.1204752 2026-03-26,05:31:48.000,85,11151011,7085,0,1774503107,13175.710683370002,32200.604112119996,53247.09951384001 2026-03-26,05:31:49.000,85,11151032,7445,0,1774503108,13175.596166099996,29894.629264350006,53247.00868128001 2026-03-26,05:31:50.000,85,11151000,6365,0,1774503109,13175.542275619991,32200.498375170006,53246.966758560004 2026-03-26,05:31:51.000,85,11151007,7965,0,1774503110,13175.535539309996,27588.548679629996,53246.99470704 2026-03-26,05:31:52.000,85,11150942,7325,0,1774503111,13175.528803000001,31739.11166928,53246.92483584 2026-03-26,05:31:53.000,85,11151016,7445,0,1774503112,13175.46817621,32200.25165562,53246.875926 2026-03-26,05:31:55.000,85,11150967,6885,0,1774503114,13175.414285729996,30355.374499409998,53246.81304192001 2026-03-26,05:31:56.000,85,11151021,7845,0,1774503115,13175.38060417999,30355.325155500002,53246.771119200006 2026-03-26,05:31:57.000,85,11150961,7925,0,1774503116,13175.29976845999,30355.233516809996,53246.71522224 2026-03-26,05:31:58.000,85,11150995,7805,0,1774503117,13175.293032149995,30816.366454019997,53246.701248000005 2026-03-26,05:31:59.000,85,11150980,7484,0,1774503118,13175.25935059999,29432.777315879997,53246.603428320006 2026-03-26,05:32:00.000,85,11150972,7365,0,1774503119,13175.20546012,31277.527587749995,53246.59644120001 2026-03-26,05:32:01.000,85,11150921,7925,0,1774503120,13175.20546012,31738.568886270004,53246.50560864001 2026-03-26,05:32:02.000,85,11150945,7925,0,1774503121,13175.17851487999,25743.093494760004,53246.42875032001 2026-03-26,05:32:03.000,85,11150921,7725,0,1774503122,13175.15830594999,32660.855908080004,53246.42875032001 2026-03-26,05:32:04.000,85,11150956,7245,0,1774503123,13175.08420654,32199.61018479,53246.4217632 2026-03-26,05:32:06.000,85,11150970,7285,0,1774503125,13175.04378868,27587.674587510002,53246.35887912001 2026-03-26,05:32:07.000,85,11150956,7645,0,1774503126,13175.023579749999,30354.761225099995,53246.351892 2026-03-26,05:32:08.000,85,11151003,7765,0,1774503127,13175.030316059994,28971.172086959996,53246.29599504 2026-03-26,05:32:09.000,85,11150974,7325,0,1774503128,13174.969689269994,26665.161993539994,53246.25407232 2026-03-26,05:32:10.000,85,11150949,7765,0,1774503129,13174.895589859989,31738.14593847,53246.21913672001 2026-03-26,05:32:11.000,85,11150998,7165,0,1774503130,13174.855171999989,30354.528603810002,53246.14227840001 2026-03-26,05:32:12.000,85,11150982,6805,0,1774503131,13174.855171999989,33582.762276869995,53246.12830416 2026-03-26,05:32:13.000,85,11150987,7725,0,1774503132,13174.794545209988,31276.82972388,53246.12830416 2026-03-26,05:32:14.000,85,11151019,6965,0,1774503133,13174.774336279988,31276.738085189994,53246.09336856001 2026-03-26,05:32:15.000,85,11150971,7565,0,1774503134,13174.801281519998,33121.347374460005,53246.0374716 2026-03-26,05:32:17.000,85,11150971,7645,0,1774503136,13174.787808899993,32660.1087003,53245.94663904 2026-03-26,05:32:18.000,85,11150965,8085,0,1774503137,13174.814754139989,24819.939429959995,53245.88375496001 2026-03-26,05:32:19.000,85,11150965,7965,0,1774503138,13174.767599969993,30354.119754269996,53245.94663904 2026-03-26,05:32:20.000,85,11150980,7405,0,1774503139,13174.767599969993,31276.293990000006,53245.82087088 2026-03-26,05:32:21.000,85,11150981,7005,0,1774503140,13174.740654729998,28970.375535269995,53245.82087088 2026-03-26,05:32:22.000,85,11150945,7925,0,1774503141,13174.733918419988,31276.230547829997,53245.73702544001 2026-03-26,05:32:23.000,85,11151023,7525,0,1774503142,13174.740654729998,28970.213405279996,53245.71606408001 2026-03-26,05:32:24.000,85,11150968,6525,0,1774503143,13174.720445799998,30353.57697126,53245.646192880005 2026-03-26,05:32:25.000,85,11150925,7885,0,1774503144,13174.706973179993,31275.906287849997,53245.66715424001 2026-03-26,05:32:26.000,85,11151008,7085,0,1774503145,13174.646346389993,31275.920386109996,53245.56933456001 2026-03-26,05:32:28.000,85,11150970,7445,0,1774503147,13174.646346389993,30353.393693880003,53245.49946336001 2026-03-26,05:32:29.000,85,11150980,7565,0,1774503148,13174.572246980002,26663.921346660005,53245.48548912 2026-03-26,05:32:30.000,85,11150937,6965,0,1774503149,13174.538565429997,30353.217465630005,53245.41561792 2026-03-26,05:32:31.000,85,11151024,6445,0,1774503150,13174.518356499997,28508.438997239995,53245.429592160006 2026-03-26,05:32:32.000,85,11150978,7484,0,1774503151,13174.511620190002,30353.10467955,53245.45055352001 2026-03-26,05:32:33.000,85,11150952,6485,0,1774503152,13174.498147569997,25280.163029400006,53245.40164368001 2026-03-26,05:32:34.000,85,11150961,8125,0,1774503153,13174.477938639997,30352.96369695,53245.32478536 2026-03-26,05:32:35.000,85,11150973,7645,0,1774503154,13174.457729709997,28508.262768989996,53245.29683688 2026-03-26,05:32:36.000,85,11150951,7885,0,1774503155,13174.417311849997,29430.50749602,53245.28286264001 2026-03-26,05:32:37.000,85,11151006,7484,0,1774503156,13174.417311849997,30813.976798949996,53245.2688884 2026-03-26,05:32:39.000,85,11150996,6765,0,1774503158,13174.383630299992,25740.957608369994,53245.206004319996 2026-03-26,05:32:40.000,85,11150940,6805,0,1774503159,13174.383630299992,27124.384616519994,53245.1990172 2026-03-26,05:32:41.000,85,11150956,7484,0,1774503160,13174.410575540001,28969.0432497,53245.094210400006 2026-03-26,05:32:42.000,85,11150927,8005,0,1774503161,13174.397102919997,29430.112744740007,53245.073249040004 2026-03-26,05:32:43.000,85,11150951,7805,0,1774503162,13174.370157680001,31274.834820090007,53245.08023616 2026-03-26,05:32:44.000,85,11150937,6965,0,1774503163,13174.370157680001,27585.348374609996,53245.094210400006 2026-03-26,05:32:45.000,85,11150981,7845,0,1774503164,13174.349948750001,26662.913321069995,53244.926519520006 2026-03-26,05:32:46.000,85,11150999,7685,0,1774503165,13174.370157680001,28046.382624000005,53244.94049376 2026-03-26,05:32:47.000,85,11150983,6925,0,1774503166,13174.349948750001,27585.13690071,53244.91254528 2026-03-26,05:32:48.000,85,11150950,7325,0,1774503167,13174.336476129996,29890.921421969993,53244.8845968 2026-03-26,05:32:50.000,85,11150934,6605,0,1774503169,13174.296058269996,29890.822734150002,53244.89857104001 2026-03-26,05:32:51.000,85,11150959,8045,0,1774503170,13174.282585649991,25740.161056679994,53244.84966120001 2026-03-26,05:32:52.000,85,11150934,7445,0,1774503171,13174.26911303,30351.82878702,53244.77280288 2026-03-26,05:32:53.000,85,11150972,7525,0,1774503172,13174.221958859991,25740.041221470005,53244.78677712 2026-03-26,05:32:54.000,85,11150897,7885,0,1774503173,13174.235431479996,34040.96982513,53244.72389304 2026-03-26,05:32:55.000,85,11150931,8005,0,1774503174,13174.235431479996,32196.198405870004,53244.77979000001 2026-03-26,05:32:56.000,85,11150955,7765,0,1774503175,13174.221958859991,32196.170209350006,53244.68197032001 2026-03-26,05:32:57.000,85,11150960,7725,0,1774503176,13174.154595759996,31734.959731709998,53244.702931679996 2026-03-26,05:32:58.000,85,11150981,7965,0,1774503177,13174.134386829995,28967.858995860006,53244.61908624 2026-03-26,05:32:59.000,85,11150934,7325,0,1774503178,13174.12091420999,29890.146017670006,53244.62607336 2026-03-26,05:33:01.000,85,11150949,7965,0,1774503180,13174.0468148,29890.026182460002,53244.591137760006 2026-03-26,05:33:02.000,85,11151014,6685,0,1774503181,13174.01986955999,25739.44204542,53244.535240799996 2026-03-26,05:33:03.000,85,11150976,6485,0,1774503182,13174.01986955999,29428.709967870003,53244.55620216 2026-03-26,05:33:04.000,85,11151018,6205,0,1774503183,13173.97945169999,30350.982891420004,53244.47934384 2026-03-26,05:33:05.000,85,11150952,6565,0,1774503184,13173.95924276999,29428.554887010003,53244.50729232 2026-03-26,05:33:06.000,85,11150992,6725,0,1774503185,13173.94577015,27122.650530540006,53244.43742112 2026-03-26,05:33:07.000,85,11151002,6765,0,1774503186,13173.95924276999,31734.247769580004,53244.34658856001 2026-03-26,05:33:08.000,85,11150922,7605,0,1774503187,13173.871670739994,26200.215477000005,53244.367549919996 2026-03-26,05:33:09.000,85,11150944,6725,0,1774503188,13173.912088599995,28505.96475261,53244.31165296 2026-03-26,05:33:10.000,85,11150961,8005,0,1774503189,13173.912088599995,27122.467253159994,53244.32562720001 2026-03-26,05:33:12.000,85,11150836,7484,0,1774503191,13173.831252879994,30350.482403190006,53244.31165296 2026-03-26,05:33:13.000,85,11150960,7605,0,1774503192,13173.811043949994,30811.587143879995,53244.27671736001 2026-03-26,05:33:14.000,85,11151015,6965,0,1774503193,13173.790835019994,32656.147089239996,53244.234794640004 2026-03-26,05:33:15.000,85,11150957,8165,0,1774503194,13173.770626089994,31272.607295010006,53244.185884800005 2026-03-26,05:33:16.000,85,11150962,6645,0,1774503195,13173.730208229994,29888.961763829997,53244.19287192 2026-03-26,05:33:17.000,85,11150989,8125,0,1774503196,13173.736944539989,31733.599249620005,53244.1509492 2026-03-26,05:33:18.000,85,11151040,7525,0,1774503197,13173.723471919999,32194.675793789997,53244.21383328 2026-03-26,05:33:19.000,85,11150993,7005,0,1774503198,13173.676317749989,25277.251738709994,53244.1509492 2026-03-26,05:33:20.000,85,11150933,7605,0,1774503199,13173.642636199998,31272.233691119996,53244.08107800001 2026-03-26,05:33:21.000,85,11150974,7285,0,1774503200,13173.642636199998,28966.428022470005,53244.12300072 2026-03-26,05:33:23.000,85,11150974,7365,0,1774503202,13173.568536789993,32655.576109710004,53244.05312952 2026-03-26,05:33:24.000,85,11150957,7845,0,1774503203,13173.555064169988,28505.147053530003,53244.10203936 2026-03-26,05:33:25.000,85,11150944,7484,0,1774503204,13173.528118929993,27121.60021017,53244.05312952 2026-03-26,05:33:26.000,85,11151006,6365,0,1774503205,13173.480964759998,32655.47037276,53243.9762712 2026-03-26,05:33:27.000,85,11150984,7685,0,1774503206,13173.487701069993,29427.32128926,53243.9064 2026-03-26,05:33:28.000,85,11151001,7925,0,1774503207,13173.467492139993,26660.347437749995,53244.00421968 2026-03-26,05:33:29.000,85,11150914,7245,0,1774503208,13173.467492139993,27582.620361299996,53243.92736136 2026-03-26,05:33:30.000,85,11150961,7925,0,1774503209,13173.427074279993,33116.490523889996,53243.92736136 2026-03-26,05:33:31.000,85,11150943,7845,0,1774503210,13173.400129039997,31271.817792450005,53243.86447728001 2026-03-26,05:33:32.000,85,11151014,7245,0,1774503211,13173.373183800002,32194.097765130005,53243.8365288 2026-03-26,05:33:34.000,85,11150925,7805,0,1774503213,13173.319293319997,32655.174309299997,53243.850503040005 2026-03-26,05:33:35.000,85,11150986,7405,0,1774503214,13173.299084389997,32194.027273829997,53243.920374240006 2026-03-26,05:33:36.000,85,11150999,7005,0,1774503215,13173.265402839992,31271.7120555,53243.87146440001 2026-03-26,05:33:37.000,85,11150971,7845,0,1774503216,13173.245193909992,29426.99702928,53243.78761896 2026-03-26,05:33:38.000,85,11150991,7725,0,1774503217,13173.218248669997,31271.578122029998,53243.78761896 2026-03-26,05:33:39.000,85,11150965,6845,0,1774503218,13173.198039739997,34960.83899535,53243.78063184 2026-03-26,05:33:40.000,85,11150937,7805,0,1774503219,13173.198039739997,26660.086619940004,53243.75967048 2026-03-26,05:33:41.000,85,11150940,6405,0,1774503220,13173.198039739997,28043.527726350003,53243.74569624001 2026-03-26,05:33:42.000,85,11150986,7445,0,1774503221,13173.211512360002,30349.333394999994,53243.71774776 2026-03-26,05:33:43.000,85,11150953,7925,0,1774503222,13173.198039739997,22048.524626550003,53243.752683360006 2026-03-26,05:33:45.000,85,11150938,7205,0,1774503224,13173.177830809997,27121.184311499994,53243.6618508 2026-03-26,05:33:46.000,85,11151024,6685,0,1774503225,13173.164358189992,28043.485431570007,53243.64088944 2026-03-26,05:33:47.000,85,11150968,7365,0,1774503226,13173.137412949996,30810.290103959996,53243.61294096 2026-03-26,05:33:48.000,85,11150964,6445,0,1774503227,13173.157621879996,28504.604270519994,53243.5919796 2026-03-26,05:33:49.000,85,11150935,7765,0,1774503228,13173.171094500001,26659.98088299,53243.66883792 2026-03-26,05:33:50.000,85,11151009,7925,0,1774503229,13173.164358189992,34038.446236589996,53243.61294096 2026-03-26,05:33:51.000,85,11150988,7405,0,1774503230,13173.150885570001,28504.576073999997,53243.60595384001 2026-03-26,05:33:52.000,85,11150952,7725,0,1774503231,13173.137412949996,33577.362643290006,53243.633902320005 2026-03-26,05:33:53.000,85,11150943,7925,0,1774503232,13173.144149259992,26660.051374290008,53243.57101824 2026-03-26,05:33:54.000,85,11150999,7805,0,1774503233,13173.123940329991,28504.576073999997,53243.55704400001 2026-03-26,05:33:56.000,85,11150998,6445,0,1774503235,13173.103731399991,34960.740307529995,53243.57800536001 2026-03-26,05:33:57.000,85,11150965,7725,0,1774503236,13173.137412949996,27582.25380654,53243.50114704 2026-03-26,05:33:58.000,85,11151012,7405,0,1774503237,13173.137412949996,26659.952686470002,53243.515121280005 2026-03-26,05:33:59.000,85,11150914,7325,0,1774503238,13173.096995089996,25737.651566400004,53243.5221084 2026-03-26,05:34:00.000,85,11150943,6885,0,1774503239,13173.096995089996,28504.519680960002,53243.57101824 2026-03-26,05:34:01.000,85,11151020,7285,0,1774503240,13173.123940329991,28965.744256859994,53243.47319856 2026-03-26,05:34:02.000,85,11150978,7405,0,1774503241,13173.096995089996,31271.514679860004,53243.50114704 2026-03-26,05:34:03.000,85,11150989,7925,0,1774503242,13173.110467710001,30810.304202219995,53243.42428872 2026-03-26,05:34:04.000,85,11150979,7885,0,1774503243,13173.123940329991,26659.896293430007,53243.47319856 2026-03-26,05:34:05.000,85,11150963,7845,0,1774503244,13173.137412949996,27121.029230639993,53243.54306976 2026-03-26,05:34:07.000,85,11150969,7805,0,1774503246,13173.144149259992,31732.619420550007,53243.42428872 2026-03-26,05:34:08.000,85,11150969,7645,0,1774503247,13173.117204019996,35421.83094996,53243.48717280001 2026-03-26,05:34:09.000,85,11150959,6885,0,1774503248,13173.150885570001,26659.853998649996,53243.52909552001 2026-03-26,05:34:10.000,85,11150949,6925,0,1774503249,13173.157621879996,29887.946689110002,53243.47319856 2026-03-26,05:34:11.000,85,11150989,7965,0,1774503250,13173.150885570001,25737.552878579998,53243.45922432001 2026-03-26,05:34:12.000,85,11150983,7805,0,1774503251,13173.171094500001,32193.703013849998,53243.50813416001 2026-03-26,05:34:13.000,85,11150971,7845,0,1774503252,13173.184567119992,27120.930542820002,53243.564031120004 2026-03-26,05:34:14.000,85,11150959,7805,0,1774503253,13173.184567119992,29887.80570651,53243.44525008 2026-03-26,05:34:15.000,85,11151006,6485,0,1774503254,13173.251930220002,28504.322305320005,53243.4522372 2026-03-26,05:34:16.000,85,11150964,7365,0,1774503255,13173.265402839992,26198.544833189997,53243.47319856 2026-03-26,05:34:18.000,85,11150947,6885,0,1774503257,13173.352974870002,28504.329354450005,53243.50114704 2026-03-26,05:34:19.000,85,11150982,6445,0,1774503258,13173.373183800002,28965.448193400007,53243.54306976 2026-03-26,05:34:20.000,85,11150969,6965,0,1774503259,13173.373183800002,30810.043384410004,53243.515121280005 2026-03-26,05:34:21.000,85,11150945,7765,0,1774503260,13173.413601660002,27581.894300910004,53243.38935312001 2026-03-26,05:34:22.000,85,11151003,6885,0,1774503261,13173.400129039997,23892.760311930004,53243.54306976 2026-03-26,05:34:23.000,85,11150925,7805,0,1774503262,13173.447283209993,29887.65767478,53243.4522372 2026-03-26,05:34:24.000,85,11150961,7925,0,1774503263,13173.507909999993,30809.951745719998,53243.40332736 2026-03-26,05:34:25.000,85,11150964,6645,0,1774503264,13173.494437380003,28504.21656837,53243.43826296001 2026-03-26,05:34:26.000,85,11150965,7805,0,1774503265,13173.507909999993,31271.05648641,53243.50114704 2026-03-26,05:34:27.000,85,11150935,7165,0,1774503266,13173.555064169988,24814.90635114,53243.43127584 2026-03-26,05:34:29.000,85,11150992,7484,0,1774503268,13173.615690959989,26198.33335929,53243.54306976 2026-03-26,05:34:30.000,85,11150971,7005,0,1774503269,13173.635899889989,31270.90845468,53243.53608264001 2026-03-26,05:34:31.000,85,11150944,7845,0,1774503270,13173.662845129998,31270.880258160003,53243.53608264001 2026-03-26,05:34:32.000,85,11150962,6685,0,1774503271,13173.649372509994,31732.006146240004,53243.52909552001 2026-03-26,05:34:33.000,85,11150904,6765,0,1774503272,13173.703262989999,26198.100737999994,53243.47319856 2026-03-26,05:34:34.000,85,11150946,7685,0,1774503273,13173.669581439994,30348.46635201,53243.515121280005 2026-03-26,05:34:35.000,85,11150960,7325,0,1774503274,13173.730208229994,28964.982950820005,53243.4522372 2026-03-26,05:34:36.000,85,11150990,6565,0,1774503275,13173.723471919999,31731.75237756,53243.48018568 2026-03-26,05:34:37.000,85,11150968,7605,0,1774503276,13173.77736239999,31731.858114510003,53243.50114704 2026-03-26,05:34:38.000,85,11150949,7165,0,1774503277,13173.79757132999,24353.350466129996,53243.50114704 2026-03-26,05:34:40.000,85,11150952,7365,0,1774503279,13173.79757132999,30809.31027489,53243.50813416001 2026-03-26,05:34:41.000,85,11150985,6965,0,1774503280,13173.831252879994,30348.113895510003,53243.55005688 2026-03-26,05:34:42.000,85,11150985,8165,0,1774503281,13173.83798918999,29425.770480659994,53243.57800536001 2026-03-26,05:34:43.000,85,11150895,7125,0,1774503282,13173.831252879994,27581.175289649997,53243.50813416001 2026-03-26,05:34:44.000,85,11150977,7005,0,1774503283,13173.83798918999,30347.97996204,53243.53608264001 2026-03-26,05:34:45.000,85,11151029,8045,0,1774503284,13173.871670739994,27119.936615490005,53243.50813416001 2026-03-26,05:34:46.000,85,11150961,7205,0,1774503285,13173.85819811999,27119.866124189997,53243.60595384001 2026-03-26,05:34:47.000,85,11150983,7205,0,1774503286,13173.85819811999,27581.020208789996,53243.54306976 2026-03-26,05:34:48.000,85,11150992,7484,0,1774503287,13173.851461809994,27580.942668360003,53243.55005688 2026-03-26,05:34:49.000,85,11150963,7885,0,1774503288,13173.851461809994,28964.320332600008,53243.53608264001 2026-03-26,05:34:51.000,85,11150817,6845,0,1774503290,13173.8447255,32192.23679481,53243.49415992 2026-03-26,05:34:52.000,85,11150937,6965,0,1774503291,13173.831252879994,26658.479418300005,53243.5919796 2026-03-26,05:34:53.000,85,11151005,6925,0,1774503292,13173.790835019994,34497.90852999,53243.5919796 2026-03-26,05:34:54.000,85,11151015,8085,0,1774503293,13173.82451657,28503.025265400007,53243.59896672 2026-03-26,05:34:55.000,85,11151002,7205,0,1774503294,13173.82451657,29425.22769765,53243.57800536001 2026-03-26,05:34:56.000,85,11151002,7405,0,1774503295,13173.82451657,29425.20655026,53243.59896672 2026-03-26,05:34:57.000,85,11150958,7484,0,1774503296,13173.81778025999,22969.09166064,53243.57800536001 2026-03-26,05:34:58.000,85,11150976,6605,0,1774503297,13173.790835019994,30808.534870589996,53243.61294096 2026-03-26,05:34:59.000,85,11151024,7525,0,1774503298,13173.79757132999,23891.399829839997,53243.53608264001 2026-03-26,05:35:00.000,85,11150992,7484,0,1774503299,13173.77736239999,23430.196401330002,53243.54306976 2026-03-26,05:35:02.000,85,11150921,8085,0,1774503301,13173.790835019994,29886.099817049995,53243.50114704 2026-03-26,05:35:03.000,85,11150959,7685,0,1774503302,13173.763889779999,32652.925636829998,53243.584992480006 2026-03-26,05:35:04.000,85,11150871,6845,0,1774503303,13173.784098709999,27119.17530945,53243.60595384001 2026-03-26,05:35:05.000,85,11151012,7325,0,1774503304,13173.784098709999,31730.568123720004,53243.59896672 2026-03-26,05:35:06.000,85,11151003,7765,0,1774503305,13173.763889779999,34036.232809769994,53243.584992480006 2026-03-26,05:35:07.000,85,11150926,7445,0,1774503306,13173.770626089994,26657.943684419995,53243.62691520001 2026-03-26,05:35:08.000,85,11150940,7365,0,1774503307,13173.743680849999,32652.72121206,53243.54306976 2026-03-26,05:35:09.000,85,11150978,7405,0,1774503308,13173.750417159994,29885.860146630002,53243.564031120004 2026-03-26,05:35:10.000,85,11150966,7484,0,1774503309,13173.703262989999,35880.64472339999,53243.54306976 2026-03-26,05:35:11.000,85,11150987,7765,0,1774503310,13173.689790369994,27580.02628146,53243.55005688 2026-03-26,05:35:13.000,85,11150935,7565,0,1774503312,13173.669581439994,24813.16521603,53243.52909552001 2026-03-26,05:35:14.000,85,11150977,7725,0,1774503313,13173.635899889989,34497.090830910005,53243.59896672 2026-03-26,05:35:15.000,85,11150928,7445,0,1774503314,13173.629163579993,29424.494588129994,53243.59896672 2026-03-26,05:35:16.000,85,11151012,7484,0,1774503315,13173.602218339998,28041.088727370006,53243.60595384001 2026-03-26,05:35:17.000,85,11150922,7885,0,1774503316,13173.575273099988,34035.82396023,53243.59896672 2026-03-26,05:35:18.000,85,11150998,6645,0,1774503317,13173.548327859993,28963.27706136,53243.584992480006 2026-03-26,05:35:19.000,85,11150954,6845,0,1774503318,13173.528118929993,27118.688919480002,53243.57800536001 2026-03-26,05:35:20.000,85,11150923,7245,0,1774503319,13173.480964759998,29424.395900310003,53243.52909552001 2026-03-26,05:35:21.000,85,11150952,6605,0,1774503320,13173.521382619998,31268.857157849998,53243.50813416001 2026-03-26,05:35:22.000,85,11150881,8485,0,1774503321,13173.487701069993,28040.940695640005,53243.57800536001 2026-03-26,05:35:24.000,85,11150984,6565,0,1774503323,13173.494437380003,34035.732321539996,53243.60595384001 2026-03-26,05:35:25.000,85,11151006,7325,0,1774503324,13173.474228450003,28963.100833110002,53243.5919796 2026-03-26,05:35:26.000,85,11151013,7645,0,1774503325,13173.494437380003,31729.884358109994,53243.5919796 2026-03-26,05:35:27.000,85,11150968,6725,0,1774503326,13173.413601660002,31729.96189854,53243.60595384001 2026-03-26,05:35:28.000,85,11151009,7085,0,1774503327,13173.400129039997,31729.898456370007,53243.5919796 2026-03-26,05:35:29.000,85,11150999,7805,0,1774503328,13173.413601660002,29424.205573800005,53243.61294096 2026-03-26,05:35:30.000,85,11150969,7965,0,1774503329,13173.373183800002,26196.190423770007,53243.55005688 2026-03-26,05:35:31.000,85,11150954,7445,0,1774503330,13173.386656419993,31268.730273509995,53243.57101824 2026-03-26,05:35:32.000,85,11150989,8125,0,1774503331,13173.339502249997,30346.38685866,53243.60595384001 2026-03-26,05:35:33.000,85,11150976,7525,0,1774503332,13173.346238559992,31729.842063329997,53243.5919796 2026-03-26,05:35:35.000,85,11151030,7445,0,1774503334,13173.332765940002,26196.09173595,53243.62691520001 2026-03-26,05:35:36.000,85,11150953,7965,0,1774503335,13173.339502249997,34035.50674938,53243.584992480006 2026-03-26,05:35:37.000,85,11151010,7525,0,1774503336,13173.312557010002,31268.624536560004,53243.5221084 2026-03-26,05:35:38.000,85,11150985,6765,0,1774503337,13173.312557010002,28040.637583050004,53243.55005688 2026-03-26,05:35:39.000,85,11150995,7645,0,1774503338,13173.305820699992,28040.630533920004,53243.52909552001 2026-03-26,05:35:40.000,85,11151045,7885,0,1774503339,13173.299084389997,26657.140083599996,53243.44525008 2026-03-26,05:35:41.000,85,11150978,7484,0,1774503340,13173.299084389997,30807.442255439993,53243.53608264001 2026-03-26,05:35:42.000,85,11150993,8205,0,1774503341,13173.319293319997,31729.715178989994,53243.584992480006 2026-03-26,05:35:43.000,85,11151007,7765,0,1774503342,13173.326029629992,30807.414058919996,53243.54306976 2026-03-26,05:35:44.000,85,11150988,6445,0,1774503343,13173.326029629992,28040.538895229998,53243.515121280005 2026-03-26,05:35:46.000,85,11150946,6765,0,1774503345,13173.326029629992,29423.94475599,53243.52909552001 2026-03-26,05:35:47.000,85,11151027,7885,0,1774503346,13173.305820699992,31268.52584874,53243.466211440005 2026-03-26,05:35:48.000,85,11150992,7125,0,1774503347,13173.326029629992,29423.95180512,53243.50813416001 2026-03-26,05:35:49.000,85,11150960,7165,0,1774503348,13173.339502249997,26657.140083599996,53243.54306976 2026-03-26,05:35:50.000,85,11150976,7484,0,1774503349,13173.352974870002,30346.24587606,53243.5919796 2026-03-26,05:35:51.000,85,11150978,7285,0,1774503350,13173.352974870002,31729.65173682,53243.55005688 2026-03-26,05:35:52.000,85,11151022,7445,0,1774503351,13173.379920109997,29423.93770686,53243.54306976 2026-03-26,05:35:53.000,85,11150963,7845,0,1774503352,13173.366447489992,28040.475453060004,53243.52909552001 2026-03-26,05:35:54.000,85,11151010,7285,0,1774503353,13173.400129039997,30807.37881327,53243.53608264001 2026-03-26,05:35:55.000,85,11150972,7325,0,1774503354,13173.406865349993,31268.427160919993,53243.50114704 2026-03-26,05:35:57.000,85,11150977,7645,0,1774503356,13173.406865349993,32190.664838819997,53243.53608264001 2026-03-26,05:35:58.000,85,11150935,7645,0,1774503357,13173.420337969997,33112.93071324,53243.48018568 2026-03-26,05:35:59.000,85,11150977,7845,0,1774503358,13173.460755829998,38185.40007168001,53243.564031120004 2026-03-26,05:36:00.000,85,11150964,7325,0,1774503359,13173.487701069993,28040.426109149994,53243.50114704 2026-03-26,05:36:01.000,85,11151013,7925,0,1774503360,13173.501173689998,29884.894415820003,53243.52909552001 2026-03-26,05:36:02.000,85,11151026,7365,0,1774503361,13173.521382619998,34035.11904722999,53243.52909552001 2026-03-26,05:36:03.000,85,11151011,7845,0,1774503362,13173.521382619998,28040.278077420007,53243.49415992 2026-03-26,05:36:04.000,85,11151015,7925,0,1774503363,13173.521382619998,31729.3415751,53243.515121280005 2026-03-26,05:36:05.000,85,11150970,7845,0,1774503364,13173.514646309988,25734.571096590007,53243.54306976 2026-03-26,05:36:06.000,85,11151003,7045,0,1774503365,13173.534855239988,32651.579253000004,53243.584992480006 2026-03-26,05:36:08.000,85,11151001,7765,0,1774503367,13173.575273099988,34034.80183638001,53243.55005688 2026-03-26,05:36:09.000,85,11150958,7525,0,1774503368,13173.602218339998,30806.8924233,53243.59896672 2026-03-26,05:36:10.000,85,11150977,7965,0,1774503369,13173.602218339998,28501.100852910007,53243.61294096 2026-03-26,05:36:11.000,85,11150971,7885,0,1774503370,13173.622427269998,28962.226740989994,53243.61992808 2026-03-26,05:36:12.000,85,11150999,7005,0,1774503371,13173.602218339998,31267.842083130003,53243.64787656 2026-03-26,05:36:13.000,85,11150959,7045,0,1774503372,13173.642636199998,31267.792739220007,53243.67582504001 2026-03-26,05:36:14.000,85,11150981,6925,0,1774503373,13173.662845129998,28500.931673789994,53243.70377352001 2026-03-26,05:36:15.000,85,11150996,7205,0,1774503374,13173.669581439994,27578.602357199998,53243.61294096 2026-03-26,05:36:16.000,85,11151055,7005,0,1774503375,13173.649372509994,30806.55406506,53243.64088944 2026-03-26,05:36:17.000,85,11150917,7045,0,1774503376,13173.656108819989,28500.840035100002,53243.69678640001 2026-03-26,05:36:19.000,85,11150978,7484,0,1774503378,13173.662845129998,27117.328437389995,53243.70377352001 2026-03-26,05:36:20.000,85,11150977,7965,0,1774503379,13173.649372509994,28039.460378339994,53243.66883792 2026-03-26,05:36:21.000,85,11150951,7845,0,1774503380,13173.642636199998,28500.600364679995,53243.731722000004 2026-03-26,05:36:22.000,85,11151012,6445,0,1774503381,13173.642636199998,28961.648712330003,53243.71076064 2026-03-26,05:36:23.000,85,11150948,6685,0,1774503382,13173.662845129998,27117.145160009997,53243.69678640001 2026-03-26,05:36:24.000,85,11150979,6965,0,1774503383,13173.622427269998,31267.257005339998,53243.65486368001 2026-03-26,05:36:25.000,85,11150913,6885,0,1774503384,13173.629163579993,28961.571171899996,53243.74569624001 2026-03-26,05:36:26.000,85,11151005,6885,0,1774503385,13173.602218339998,33111.570231150006,53243.682812160005 2026-03-26,05:36:27.000,85,11150926,6565,0,1774503386,13173.595482029988,27577.95383724,53243.77364472001 2026-03-26,05:36:28.000,85,11150967,7925,0,1774503387,13173.588745719993,30805.91259423,53243.74569624001 2026-03-26,05:36:30.000,85,11150942,6365,0,1774503389,13173.588745719993,32650.254016560008,53243.72473488001 2026-03-26,05:36:31.000,85,11150942,7525,0,1774503390,13173.561800479998,28038.92464446,53243.77364472001 2026-03-26,05:36:32.000,85,11150947,7245,0,1774503391,13173.575273099988,30805.644727289997,53243.78761896 2026-03-26,05:36:33.000,85,11150938,6845,0,1774503392,13173.561800479998,27577.643675519997,53243.84351592001 2026-03-26,05:36:34.000,85,11150960,6525,0,1774503393,13173.575273099988,27116.426148750004,53243.77364472001 2026-03-26,05:36:35.000,85,11150894,7365,0,1774503394,13173.555064169988,30805.44030252,53243.78761896 2026-03-26,05:36:36.000,85,11150967,7005,0,1774503395,13173.501173689998,30344.250972270005,53243.71774776 2026-03-26,05:36:37.000,85,11150956,7484,0,1774503396,13173.494437380003,31727.600439989998,53243.73870912 2026-03-26,05:36:38.000,85,11150982,7525,0,1774503397,13173.480964759998,29421.86526264,53243.7666576 2026-03-26,05:36:39.000,85,11150957,7845,0,1774503398,13173.447283209993,29882.99115072,53243.81556744 2026-03-26,05:36:41.000,85,11150848,6365,0,1774503400,13173.494437380003,28499.373816060004,53243.77364472001 2026-03-26,05:36:42.000,85,11150980,7565,0,1774503401,13173.467492139993,29421.54100266,53243.77364472001 2026-03-26,05:36:43.000,85,11150922,6765,0,1774503402,13173.447283209993,29882.554104659997,53243.80858032 2026-03-26,05:36:44.000,85,11150919,8085,0,1774503403,13173.406865349993,29882.568202919996,53243.79460608001 2026-03-26,05:36:45.000,85,11150952,7325,0,1774503404,13173.359711179997,32188.08485724,53243.801593200005 2026-03-26,05:36:46.000,85,11150974,7565,0,1774503405,13173.352974870002,28037.930717130002,53243.78063184 2026-03-26,05:36:47.000,85,11150977,7045,0,1774503406,13173.326029629992,31726.853232210007,53243.78063184 2026-03-26,05:36:48.000,85,11150950,7125,0,1774503407,13173.346238559992,29882.300335980006,53243.77364472001 2026-03-26,05:36:49.000,85,11150972,7445,0,1774503408,13173.278875459997,22965.37676913,53243.82255456001 2026-03-26,05:36:50.000,85,11150961,7205,0,1774503409,13173.272139150002,31726.677003959994,53243.7666576 2026-03-26,05:36:52.000,85,11150960,7365,0,1774503411,13173.224984979992,30804.241950419993,53243.73870912 2026-03-26,05:36:53.000,85,11151004,7205,0,1774503412,13173.171094500001,30343.052620169998,53243.731722000004 2026-03-26,05:36:54.000,85,11150977,7885,0,1774503413,13173.164358189992,28959.632661149997,53243.78761896 2026-03-26,05:36:55.000,85,11150961,7725,0,1774503414,13173.150885570001,27576.212702129997,53243.71774776 2026-03-26,05:36:56.000,85,11150967,7885,0,1774503415,13173.096995089996,25731.659805899995,53243.752683360006 2026-03-26,05:36:57.000,85,11150953,7885,0,1774503416,13173.043104609991,27115.01632275,53243.78063184 2026-03-26,05:36:58.000,85,11150949,6885,0,1774503417,13173.063313539991,29420.57527185,53243.731722000004 2026-03-26,05:36:59.000,85,11150943,7845,0,1774503418,13173.022895679991,28498.245955260005,53243.77364472001 2026-03-26,05:37:00.000,85,11150948,7365,0,1774503419,13173.02963199,34031.615629620006,53243.78063184 2026-03-26,05:37:01.000,85,11150985,7965,0,1774503420,13172.975741509996,31264.83915375,53243.7666576 2026-03-26,05:37:03.000,85,11150972,7165,0,1774503422,13172.894905789995,25731.328496789996,53243.68979928 2026-03-26,05:37:04.000,85,11151003,7885,0,1774503423,13172.86796055,28959.12512379,53243.74569624001 2026-03-26,05:37:05.000,85,11150951,7805,0,1774503424,13172.82754269,26653.4040447,53243.78063184 2026-03-26,05:37:06.000,85,11150960,6605,0,1774503425,13172.76017958999,27575.641722600005,53243.78063184 2026-03-26,05:37:07.000,85,11150980,7325,0,1774503426,13172.72649804,30803.417202209996,53243.73870912 2026-03-26,05:37:08.000,85,11150984,7484,0,1774503427,13172.713025419995,25269.962938290002,53243.71774776 2026-03-26,05:37:09.000,85,11150890,7405,0,1774503428,13172.68608018,32647.77977193,53243.752683360006 2026-03-26,05:37:10.000,85,11150932,7325,0,1774503429,13172.61871707999,35875.53410415001,53243.70377352001 2026-03-26,05:37:11.000,85,11150920,6605,0,1774503430,13172.55809028999,30803.177531790003,53243.682812160005 2026-03-26,05:37:12.000,85,11150976,6365,0,1774503431,13172.544617669999,28497.576287910008,53243.71076064 2026-03-26,05:37:14.000,85,11150945,7805,0,1774503433,13172.477254569989,30341.92475937,53243.68979928 2026-03-26,05:37:15.000,85,11150982,7325,0,1774503434,13172.430100399994,22041.83500218,53243.682812160005 2026-03-26,05:37:16.000,85,11150927,7885,0,1774503435,13172.396418849989,28958.511849479997,53243.73870912 2026-03-26,05:37:17.000,85,11150960,7405,0,1774503436,13172.362737299998,24808.449348060007,53243.69678640001 2026-03-26,05:37:18.000,85,11150955,6845,0,1774503437,13172.356000989988,28497.35071575,53243.64787656 2026-03-26,05:37:19.000,85,11150940,7565,0,1774503438,13172.329055749993,32647.30043109,53243.682812160005 2026-03-26,05:37:20.000,85,11150976,6565,0,1774503439,13172.302110509998,30802.810977030007,53243.62691520001 2026-03-26,05:37:21.000,85,11150915,7965,0,1774503440,13172.302110509998,30802.71228921,53243.69678640001 2026-03-26,05:37:22.000,85,11150960,7405,0,1774503441,13172.288637889993,32186.040609539996,53243.70377352001 2026-03-26,05:37:23.000,85,11150974,7484,0,1774503442,13172.261692649998,28958.229884279994,53243.64088944 2026-03-26,05:37:25.000,85,11150994,7365,0,1774503444,13172.214538480002,27113.60649675,53243.67582504001 2026-03-26,05:37:26.000,85,11150966,7525,0,1774503445,13172.174120620002,29880.256088280003,53243.71774776 2026-03-26,05:37:27.000,85,11150997,8005,0,1774503446,13172.147175379992,28496.86432578,53243.6618508 2026-03-26,05:37:28.000,85,11150982,7484,0,1774503447,13172.147175379992,29880.1433022,53243.72473488001 2026-03-26,05:37:29.000,85,11150987,6885,0,1774503448,13172.120230139997,26191.227836250007,53243.60595384001 2026-03-26,05:37:30.000,85,11150931,7765,0,1774503449,13172.100021209997,31724.505871920002,53243.61294096 2026-03-26,05:37:31.000,85,11150949,7765,0,1774503450,13172.093284900002,33107.77779921,53243.61992808 2026-03-26,05:37:32.000,85,11150961,7925,0,1774503451,13172.059603349997,32185.469630010004,53243.61294096 2026-03-26,05:37:33.000,85,11150974,6525,0,1774503452,13172.032658110002,27574.27419138,53243.61992808 2026-03-26,05:37:34.000,85,11150926,7365,0,1774503453,13172.012449180002,28496.575311449997,53243.6618508 2026-03-26,05:37:36.000,85,11150950,7405,0,1774503455,13171.951822390001,27574.189601820006,53243.584992480006 2026-03-26,05:37:37.000,85,11150925,7205,0,1774503456,13171.958558699997,30801.979179689995,53243.633902320005 2026-03-26,05:37:38.000,85,11150929,7925,0,1774503457,13171.958558699997,28957.440381720007,53243.64787656 2026-03-26,05:37:39.000,85,11150994,7285,0,1774503458,13171.918140839996,34951.87250199,53243.60595384001 2026-03-26,05:37:40.000,85,11150988,7245,0,1774503459,13171.897931909996,30801.795902309997,53243.584992480006 2026-03-26,05:37:41.000,85,11150952,7365,0,1774503460,13171.877722979996,27112.894534620005,53243.64787656 2026-03-26,05:37:42.000,85,11150941,7965,0,1774503461,13171.83056881,34951.74561765,53243.61992808 2026-03-26,05:37:43.000,85,11150987,8005,0,1774503462,13171.81035988,28957.228907819997,53243.64088944 2026-03-26,05:37:44.000,85,11150915,7885,0,1774503463,13171.79015095,29879.431340070005,53243.64088944 2026-03-26,05:37:45.000,85,11150967,7685,0,1774503464,13171.796887259996,32646.02453856,53243.65486368001 2026-03-26,05:37:47.000,85,11150934,7325,0,1774503466,13171.736260469996,28957.04563044,53243.55704400001 2026-03-26,05:37:48.000,85,11150960,7484,0,1774503467,13171.756469399996,28034.843198190007,53243.64088944 2026-03-26,05:37:49.000,85,11150957,7605,0,1774503468,13171.736260469996,25729.22080692,53243.61294096 2026-03-26,05:37:50.000,85,11150943,7885,0,1774503469,13171.675633679995,31723.674074580005,53243.69678640001 2026-03-26,05:37:51.000,85,11150970,7405,0,1774503470,13171.66889737,31723.58243589,53243.66883792 2026-03-26,05:37:52.000,85,11150947,7245,0,1774503471,13171.64868844,30801.323610599997,53243.65486368001 2026-03-26,05:37:53.000,85,11150991,7925,0,1774503472,13171.615006889995,29879.100030960006,53243.67582504001 2026-03-26,05:37:54.000,85,11150952,7685,0,1774503473,13171.594797959995,23884.6467633,53243.64787656 2026-03-26,05:37:55.000,85,11150970,7605,0,1774503474,13171.56111640999,30801.246070170004,53243.60595384001 2026-03-26,05:37:56.000,85,11150971,7125,0,1774503475,13171.52743486,28956.805960020007,53243.62691520001 2026-03-26,05:37:58.000,85,11150968,7205,0,1774503477,13171.46007175999,32645.594541629995,53243.64787656 2026-03-26,05:37:59.000,85,11150997,7725,0,1774503478,13171.46007175999,28034.469594299997,53243.71076064 2026-03-26,05:38:00.000,85,11151006,7165,0,1774503479,13171.41965389999,28956.587436989998,53243.67582504001 2026-03-26,05:38:01.000,85,11150945,7925,0,1774503480,13171.39944496999,32645.474706420006,53243.64088944 2026-03-26,05:38:02.000,85,11150965,6925,0,1774503481,13171.40618128,29878.811016630003,53243.69678640001 2026-03-26,05:38:03.000,85,11151020,6405,0,1774503482,13171.35902710999,32184.271277909997,53243.74569624001 2026-03-26,05:38:04.000,85,11150930,7245,0,1774503483,13171.372499729994,30339.873462539996,53243.68979928 2026-03-26,05:38:05.000,85,11150987,7965,0,1774503484,13171.352290799994,27573.174527099996,53243.68979928 2026-03-26,05:38:06.000,85,11150988,7565,0,1774503485,13171.305136629999,29878.655935770003,53243.73870912 2026-03-26,05:38:07.000,85,11150994,7285,0,1774503486,13171.33881817999,32184.123246179995,53243.75967048 2026-03-26,05:38:09.000,85,11150965,6805,0,1774503488,13171.31860924999,28956.263177009998,53243.71774776 2026-03-26,05:38:10.000,85,11150920,7525,0,1774503489,13171.291664009994,30339.598546470006,53243.70377352001 2026-03-26,05:38:11.000,85,11150994,7445,0,1774503490,13171.305136629999,28956.206783970003,53243.68979928 2026-03-26,05:38:12.000,85,11150999,8165,0,1774503491,13171.284927699999,30800.590501080005,53243.74569624001 2026-03-26,05:38:13.000,85,11150927,7605,0,1774503492,13171.264718769999,33106.107155399994,53243.68979928 2026-03-26,05:38:14.000,85,11150967,7765,0,1774503493,13171.224300909998,23422.830060480002,53243.65486368001 2026-03-26,05:38:15.000,85,11150988,7365,0,1774503494,13171.210828289994,30339.35887605,53243.682812160005 2026-03-26,05:38:16.000,85,11150990,7525,0,1774503495,13171.217564599989,32183.73554403,53243.71774776 2026-03-26,05:38:17.000,85,11150995,8125,0,1774503496,13171.183883049998,28956.002359200007,53243.731722000004 2026-03-26,05:38:18.000,85,11150960,7285,0,1774503497,13171.156937809988,28955.953015289997,53243.752683360006 2026-03-26,05:38:20.000,85,11150970,7285,0,1774503499,13171.170410429993,26650.38701706,53243.7666576 2026-03-26,05:38:21.000,85,11150950,7525,0,1774503500,13171.143465189998,29878.092005369996,53243.74569624001 2026-03-26,05:38:22.000,85,11150981,7845,0,1774503501,13171.170410429993,29417.015461200004,53243.79460608001 2026-03-26,05:38:23.000,85,11151002,7484,0,1774503502,13171.136728879988,28494.756635910002,53243.73870912 2026-03-26,05:38:24.000,85,11150972,7525,0,1774503503,13171.143465189998,34027.957131150004,53243.78761896 2026-03-26,05:38:25.000,85,11150989,8085,0,1774503504,13171.116519949988,23422.569242669997,53243.8365288 2026-03-26,05:38:26.000,85,11150944,7445,0,1774503505,13171.109783639993,34489.01957706,53243.8365288 2026-03-26,05:38:27.000,85,11151056,7285,0,1774503506,13171.109783639993,30800.146405890002,53243.8365288 2026-03-26,05:38:28.000,85,11151002,7685,0,1774503507,13171.116519949988,32644.516024740005,53243.85749016 2026-03-26,05:38:29.000,85,11150982,7365,0,1774503508,13171.089574709993,27111.287332980006,53243.80858032 2026-03-26,05:38:31.000,85,11151026,7365,0,1774503510,13171.103047329998,30338.964124770006,53243.82954168 2026-03-26,05:38:32.000,85,11151013,7965,0,1774503511,13171.103047329998,31722.214904670007,53243.850503040005 2026-03-26,05:38:33.000,85,11151031,7845,0,1774503512,13171.049156849993,33566.556327,53243.89242576001 2026-03-26,05:38:34.000,85,11150977,7885,0,1774503513,13171.042420539998,25727.867373960005,53243.94832272 2026-03-26,05:38:35.000,85,11151001,7965,0,1774503514,13171.022211609998,26650.013413170003,53243.92736136 2026-03-26,05:38:36.000,85,11150994,7365,0,1774503515,13170.995266370002,25266.699191100008,53243.89242576001 2026-03-26,05:38:37.000,85,11151033,7925,0,1774503516,13170.961584819997,31722.038676419994,53243.920374240006 2026-03-26,05:38:38.000,85,11151019,7725,0,1774503517,13170.941375889997,26649.88652883,53243.92736136 2026-03-26,05:38:39.000,85,11151016,7445,0,1774503518,13170.914430650002,28494.31254072,53243.96229696001 2026-03-26,05:38:40.000,85,11150977,7805,0,1774503519,13170.874012790002,31721.996381639998,53243.94832272 2026-03-26,05:38:42.000,85,11151021,7725,0,1774503521,13170.874012790002,27572.060764559996,53243.93434848 2026-03-26,05:38:43.000,85,11151022,7645,0,1774503522,13170.806649689992,30799.667065050002,53243.99024544001 2026-03-26,05:38:44.000,85,11150956,7205,0,1774503523,13170.759495519997,26188.774739009998,53244.00421968 2026-03-26,05:38:45.000,85,11150938,7445,0,1774503524,13170.746022899992,29877.506927580005,53244.018193920005 2026-03-26,05:38:46.000,85,11150987,7725,0,1774503525,13170.719077659996,32182.96013973,53243.98325832 2026-03-26,05:38:47.000,85,11151021,7885,0,1774503526,13170.644978249991,28033.095013950006,53243.96229696001 2026-03-26,05:38:48.000,85,11150999,7645,0,1774503527,13170.604560389991,32183.002434509996,53244.06011664001 2026-03-26,05:38:49.000,85,11150980,7205,0,1774503528,13170.54393359999,31721.876546429994,53244.02518104 2026-03-26,05:38:50.000,85,11151080,7445,0,1774503529,13170.52372466999,26649.74554623,53244.067103760004 2026-03-26,05:38:51.000,85,11151043,7725,0,1774503530,13170.52372466999,30799.596573749994,53244.12300072 2026-03-26,05:38:53.000,85,11151068,7285,0,1774503532,13170.46309787999,29416.324646459994,53244.12300072 2026-03-26,05:38:54.000,85,11150868,7245,0,1774503533,13170.46983419,28955.219905770005,53244.067103760004 2026-03-26,05:38:55.000,85,11151036,7484,0,1774503534,13170.456361569995,30338.520029580002,53244.199859039996 2026-03-26,05:38:56.000,85,11150975,7845,0,1774503535,13170.436152639995,25266.367881989994,53244.12998784001 2026-03-26,05:38:57.000,85,11150997,7885,0,1774503536,13170.44962526,29877.365944980003,53244.10902648001 2026-03-26,05:38:58.000,85,11150963,7805,0,1774503537,13170.476570499995,28955.226954900005,53244.17191056 2026-03-26,05:38:59.000,85,11150965,7925,0,1774503538,13170.44962526,31260.68016705,53244.185884800005 2026-03-26,05:39:00.000,85,11150936,7325,0,1774503539,13170.48330680999,36332.72657769,53244.20684616001 2026-03-26,05:39:01.000,85,11151020,7165,0,1774503540,13170.4092074,31721.686219919997,53244.20684616001 2026-03-26,05:39:02.000,85,11150988,7484,0,1774503541,13170.42941633,30338.421341759997,53244.24876888001 2026-03-26,05:39:04.000,85,11150938,7325,0,1774503543,13170.42941633,28955.071874040004,53244.28370448 2026-03-26,05:39:05.000,85,11150981,7925,0,1774503544,13170.395734779995,28493.953035090002,53244.26973024 2026-03-26,05:39:06.000,85,11151000,7405,0,1774503545,13170.34184429999,28032.904687439994,53244.304665840005 2026-03-26,05:39:07.000,85,11151010,7685,0,1774503546,13170.38226215999,24805.185600869998,53244.31864008 2026-03-26,05:39:08.000,85,11150987,8005,0,1774503547,13170.38226215999,28493.931887700004,53244.353575680005 2026-03-26,05:39:09.000,85,11150955,7765,0,1774503548,13170.36878954,28493.945985960003,53244.3605628 2026-03-26,05:39:10.000,85,11150886,7484,0,1774503549,13170.36205322999,29416.169565599994,53244.44440824001 2026-03-26,05:39:11.000,85,11150989,7805,0,1774503550,13170.355316919995,31721.6580234,53244.45838248 2026-03-26,05:39:12.000,85,11150945,7765,0,1774503551,13170.314899059995,28955.078923170004,53244.45139536 2026-03-26,05:39:13.000,85,11151021,7685,0,1774503552,13170.34184429999,28955.036628390008,53244.45838248 2026-03-26,05:39:15.000,85,11150918,6365,0,1774503554,13170.34184429999,31260.616724880005,53244.521266560005 2026-03-26,05:39:16.000,85,11150937,7805,0,1774503555,13170.30816275,26649.646858410008,53244.521266560005 2026-03-26,05:39:17.000,85,11150911,8005,0,1774503556,13170.28795382,29416.218909510004,53244.54921504 2026-03-26,05:39:18.000,85,11150979,7045,0,1774503557,13170.274481199995,29416.162516469994,53244.61908624 2026-03-26,05:39:19.000,85,11150971,7845,0,1774503558,13170.234063339994,34027.20992337,53244.640047600005 2026-03-26,05:39:20.000,85,11150959,7725,0,1774503559,13170.193645479994,33566.02059312,53244.58415064001 2026-03-26,05:39:21.000,85,11150953,6965,0,1774503560,13170.20038178999,25727.388033120005,53244.61908624 2026-03-26,05:39:22.000,85,11150927,7725,0,1774503561,13170.18690917,30338.350850460003,53244.688957440005 2026-03-26,05:39:23.000,85,11151007,7845,0,1774503562,13170.20038178999,28032.862392659998,53244.7448544 2026-03-26,05:39:24.000,85,11151033,7805,0,1774503563,13170.133018689994,28032.876490919996,53244.8147256 2026-03-26,05:39:26.000,85,11150972,7205,0,1774503565,13170.15996392999,29416.12022169,53244.78677712 2026-03-26,05:39:27.000,85,11151007,8125,0,1774503566,13170.112809759994,28493.917789440005,53244.807738480005 2026-03-26,05:39:28.000,85,11151005,7845,0,1774503567,13170.031974039994,27110.645862150006,53244.84267408 2026-03-26,05:39:29.000,85,11150988,7205,0,1774503568,13170.052182969994,30799.434443759994,53244.807738480005 2026-03-26,05:39:30.000,85,11150967,7805,0,1774503569,13169.998292489989,35410.397261100006,53244.87760968001 2026-03-26,05:39:31.000,85,11150959,7765,0,1774503570,13169.998292489989,28955.064824910005,53244.89857104001 2026-03-26,05:39:32.000,85,11150968,7445,0,1774503571,13169.930929389993,26649.56931798,53244.96145512 2026-03-26,05:39:33.000,85,11151033,6925,0,1774503572,13169.924193079998,27110.617665629994,53244.99639072001 2026-03-26,05:39:34.000,85,11150959,7765,0,1774503573,13169.877038909988,30338.336752200004,53245.04530056001 2026-03-26,05:39:35.000,85,11150960,7245,0,1774503574,13169.836621050003,25727.366885730007,53245.01036496 2026-03-26,05:39:37.000,85,11150969,7205,0,1774503576,13169.809675809993,25727.423278770002,53245.094210400006 2026-03-26,05:39:38.000,85,11150976,7165,0,1774503577,13169.742312709997,30799.490836800003,53245.08023616 2026-03-26,05:39:39.000,85,11150967,7885,0,1774503578,13169.728840089992,28955.085972300003,53245.10119752 2026-03-26,05:39:40.000,85,11151004,6765,0,1774503579,13169.708631159992,25727.4303279,53245.143120240005 2026-03-26,05:39:41.000,85,11150943,8125,0,1774503580,13169.701894849997,27571.8351924,53245.1990172 2026-03-26,05:39:42.000,85,11150995,7925,0,1774503581,13169.695158540002,28955.212856640006,53245.17805584 2026-03-26,05:39:43.000,85,11151000,6445,0,1774503582,13169.654740680002,29416.26825342,53245.21299144001 2026-03-26,05:39:44.000,85,11150983,7805,0,1774503583,13169.634531750002,25727.529015720007,53245.192030080005 2026-03-26,05:39:45.000,85,11150999,7765,0,1774503584,13169.661476989997,30338.470685670007,53245.24792704 2026-03-26,05:39:46.000,85,11151009,7925,0,1774503585,13169.607586509992,29877.42233802,53245.22696568 2026-03-26,05:39:48.000,85,11150776,6485,0,1774503587,13169.607586509992,28032.939933090005,53245.23395280001 2026-03-26,05:39:49.000,85,11150944,6565,0,1774503588,13169.594113890002,28033.031571779997,53245.310811120005 2026-03-26,05:39:50.000,85,11150972,7445,0,1774503589,13169.580641269997,30338.53412784,53245.30382400001 2026-03-26,05:39:51.000,85,11150962,6885,0,1774503590,13169.587377579992,30338.491833060005,53245.36670808 2026-03-26,05:39:52.000,85,11151009,7885,0,1774503591,13169.553696030001,31721.848349909997,53245.359720960005 2026-03-26,05:39:53.000,85,11150959,7885,0,1774503592,13169.553696030001,28955.191709249993,53245.32478536 2026-03-26,05:39:54.000,85,11150968,7165,0,1774503593,13169.533487100001,28032.975178740002,53245.429592160006 2026-03-26,05:39:55.000,85,11150944,7484,0,1774503594,13169.472860310001,31260.65901966,53245.38766944 2026-03-26,05:39:56.000,85,11150774,7245,0,1774503595,13169.520014479996,29416.282351679998,53245.41561792 2026-03-26,05:39:57.000,85,11151013,7885,0,1774503596,13169.513278170001,30338.505931320004,53245.40164368001 2026-03-26,05:39:59.000,85,11150948,7165,0,1774503598,13169.486332929991,27571.87043805,53245.527411840005 2026-03-26,05:40:00.000,85,11150986,7484,0,1774503599,13169.432442450001,29877.41528889,53245.45055352001 2026-03-26,05:40:01.000,85,11150965,8165,0,1774503600,13169.479596619996,26649.703251450002,53245.56933456001 2026-03-26,05:40:02.000,85,11151042,7365,0,1774503601,13169.439178759996,29877.41528889,53245.527411840005 2026-03-26,05:40:03.000,85,11150956,7325,0,1774503602,13169.405497209991,29416.27530255,53245.55536032 2026-03-26,05:40:04.000,85,11150990,7325,0,1774503603,13169.39202459,29877.358895850004,53245.597283040006 2026-03-26,05:40:05.000,85,11150945,6765,0,1774503604,13169.385288279991,34027.245169019996,53245.60427016 2026-03-26,05:40:06.000,85,11151001,7925,0,1774503605,13169.405497209991,24344.221842779996,53245.61824440001 2026-03-26,05:40:07.000,85,11150977,8205,0,1774503606,13169.338134109996,29416.317597329995,53245.63920576001 2026-03-26,05:40:08.000,85,11150990,7205,0,1774503607,13169.344870419991,30338.428390889996,53245.709076959996 2026-03-26,05:40:10.000,85,11150965,7205,0,1774503609,13169.29097994,30799.554278969998,53245.66016712 2026-03-26,05:40:11.000,85,11150974,7245,0,1774503610,13169.28424362999,27571.87043805,53245.71606408001 2026-03-26,05:40:12.000,85,11150993,7205,0,1774503611,13169.27077101,32644.001438249994,53245.744012560004 2026-03-26,05:40:13.000,85,11150983,8005,0,1774503612,13169.257298389995,27571.877487179998,53245.77196104 2026-03-26,05:40:14.000,85,11150992,7085,0,1774503613,13169.26403469999,28032.98222787,53245.77196104 2026-03-26,05:40:15.000,85,11150959,7885,0,1774503614,13169.20340790999,24805.241993910007,53245.827858 2026-03-26,05:40:16.000,85,11150997,7285,0,1774503615,13169.176462669995,29416.296449939997,53245.813883760005 2026-03-26,05:40:17.000,85,11151014,6885,0,1774503616,13169.20340790999,25727.472622679998,53245.827858 2026-03-26,05:40:18.000,85,11150980,7365,0,1774503617,13169.156253739995,27571.955027610005,53245.83484512001 2026-03-26,05:40:19.000,85,11150970,6725,0,1774503618,13169.1293085,32182.840304519996,53245.84881936 2026-03-26,05:40:21.000,85,11150994,7205,0,1774503620,13169.075418019995,28494.016477259996,53245.93965192 2026-03-26,05:40:22.000,85,11150992,6525,0,1774503621,13169.08215432999,33566.105182679996,53245.8977292 2026-03-26,05:40:23.000,85,11150980,7525,0,1774503622,13169.055209089995,28955.071874040004,53245.88375496001 2026-03-26,05:40:24.000,85,11150994,7525,0,1774503623,13169.06868171,27571.828143270002,53245.90471632001 2026-03-26,05:40:25.000,85,11150967,8005,0,1774503624,13169.04173646999,30338.350850460003,53245.911703440004 2026-03-26,05:40:26.000,85,11151026,6845,0,1774503625,13169.00805492,27571.785848490006,53245.93965192 2026-03-26,05:40:27.000,85,11150933,7805,0,1774503626,13168.994582299994,28493.953035090002,53245.89074208 2026-03-26,05:40:28.000,85,11150998,7605,0,1774503627,13168.98784599,33566.04174051,53245.981574640005 2026-03-26,05:40:29.000,85,11150985,7805,0,1774503628,13168.947428129999,25727.317541819997,53245.876767839996 2026-03-26,05:40:30.000,85,11150952,7605,0,1774503629,13168.94069181999,31260.49688967,53245.92567768001 2026-03-26,05:40:32.000,85,11150948,7365,0,1774503631,13168.96763706,27571.68716067,53246.00253600001 2026-03-26,05:40:33.000,85,11150972,7605,0,1774503632,13168.954164439994,31721.50999167,53245.97458752001 2026-03-26,05:40:34.000,85,11151004,7445,0,1774503633,13168.927219199999,28032.735508319995,53245.98856176 2026-03-26,05:40:35.000,85,11151015,7565,0,1774503634,13168.893537649994,29416.007435609994,53246.05843296 2026-03-26,05:40:36.000,85,11150953,7645,0,1774503635,13168.880065029989,30338.195769600003,53246.044458719996 2026-03-26,05:40:37.000,85,11150973,8125,0,1774503636,13168.853119789994,28954.853351009995,53246.05843296 2026-03-26,05:40:38.000,85,11151037,7765,0,1774503637,13168.853119789994,28493.706315539996,53246.06542008 2026-03-26,05:40:39.000,85,11150964,7245,0,1774503638,13168.805965619998,30338.054787,53246.13529128 2026-03-26,05:40:40.000,85,11150977,7765,0,1774503639,13168.792492999994,28954.747614060005,53246.1073428 2026-03-26,05:40:41.000,85,11150943,8005,0,1774503640,13168.779020379989,32643.479802629998,53246.1073428 2026-03-26,05:40:43.000,85,11150984,7285,0,1774503642,13168.731866209993,27571.37699895,53246.12830416 2026-03-26,05:40:44.000,85,11150929,7845,0,1774503643,13168.704920969998,27110.22996348,53246.13529128 2026-03-26,05:40:45.000,85,11150927,7965,0,1774503644,13168.691448349993,31721.213928209996,53246.15625264 2026-03-26,05:40:46.000,85,11150930,7525,0,1774503645,13168.630821559993,33565.59059619,53246.25407232 2026-03-26,05:40:47.000,85,11150966,7525,0,1774503646,13168.624085249998,29876.78086719,53246.24009808001 2026-03-26,05:40:48.000,85,11150939,7805,0,1774503647,13168.597140010002,30798.89870988,53246.2820208 2026-03-26,05:40:49.000,85,11150950,7165,0,1774503648,13168.529776909993,30337.864460490004,53246.316956400005 2026-03-26,05:40:50.000,85,11150987,7925,0,1774503649,13168.556722150002,28032.397150079996,53246.29599504 2026-03-26,05:40:51.000,85,11151028,7245,0,1774503650,13168.529776909993,31721.115240390005,53246.316956400005 2026-03-26,05:40:52.000,85,11150968,7445,0,1774503651,13168.489359049992,31721.108191260006,53246.268046560006 2026-03-26,05:40:54.000,85,11150903,7925,0,1774503653,13168.421995949997,22038.098963280005,53246.365866240005 2026-03-26,05:40:55.000,85,11150991,7805,0,1774503654,13168.381578089997,28954.48679625,53246.316956400005 2026-03-26,05:40:56.000,85,11150930,7484,0,1774503655,13168.354632850002,31259.996401440003,53246.27503368 2026-03-26,05:40:57.000,85,11151038,7325,0,1774503656,13168.354632850002,31721.044749089997,53246.33791776001 2026-03-26,05:40:58.000,85,11151004,7405,0,1774503657,13168.294006060001,34487.602701929995,53246.33093064 2026-03-26,05:40:59.000,85,11150970,7525,0,1774503658,13168.253588200001,30798.89166075,53246.37285336 2026-03-26,05:41:00.000,85,11150963,7845,0,1774503659,13168.253588200001,30337.88560788,53246.37285336 2026-03-26,05:41:01.000,85,11150987,6965,0,1774503660,13168.226642959991,26649.07587888,53246.365866240005 2026-03-26,05:41:02.000,85,11151037,7045,0,1774503661,13168.179488789996,26649.068829750002,53246.4217632 2026-03-26,05:41:03.000,85,11150949,7725,0,1774503662,13168.145807239991,33104.35192202999,53246.44971168 2026-03-26,05:41:05.000,85,11151008,7325,0,1774503664,13168.07170783,27571.285360259993,53246.39381472 2026-03-26,05:41:06.000,85,11150993,7965,0,1774503665,13168.058235209995,34487.68024236,53246.40080184 2026-03-26,05:41:07.000,85,11150917,7845,0,1774503666,13168.058235209995,31260.052794479998,53246.365866240005 2026-03-26,05:41:08.000,85,11150961,7645,0,1774503667,13168.02455365999,34948.76383566001,53246.4916344 2026-03-26,05:41:09.000,85,11150988,7125,0,1774503668,13168.00434472999,33104.45765898,53246.49862152 2026-03-26,05:41:10.000,85,11150926,7484,0,1774503669,13167.936981629995,31721.108191260006,53246.44971168 2026-03-26,05:41:11.000,85,11150993,8085,0,1774503670,13167.94371793999,25265.782804200004,53246.49862152 2026-03-26,05:41:12.000,85,11150981,7845,0,1774503671,13167.896563769995,32182.227030209993,53246.49862152 2026-03-26,05:41:13.000,85,11150972,7325,0,1774503672,13167.93024532,28493.396153819995,53246.484647280005 2026-03-26,05:41:14.000,85,11150852,7525,0,1774503673,13167.876354839995,29415.662028239996,53246.547531359996 2026-03-26,05:41:16.000,85,11151004,7205,0,1774503675,13167.76857388,34487.72253714,53246.47766016001 2026-03-26,05:41:17.000,85,11150943,8045,0,1774503676,13167.76183756999,34487.69434062,53246.51259576 2026-03-26,05:41:18.000,85,11150928,7325,0,1774503677,13167.694474469994,30798.941004659995,53246.51259576 2026-03-26,05:41:19.000,85,11151013,6925,0,1774503678,13167.627111369999,33565.49895750001,53246.56849272 2026-03-26,05:41:20.000,85,11151033,7645,0,1774503679,13167.606902439999,27110.152423050007,53246.58945408 2026-03-26,05:41:21.000,85,11150999,7925,0,1774503680,13167.546275649998,28493.445497730005,53246.63836392 2026-03-26,05:41:22.000,85,11150995,7005,0,1774503681,13167.526066719998,29415.63383172,53246.58945408 2026-03-26,05:41:23.000,85,11150949,7725,0,1774503682,13167.451967309993,25265.768705940005,53246.51958288 2026-03-26,05:41:24.000,85,11150924,7645,0,1774503683,13167.472176239993,34948.799081310004,53246.582466960004 2026-03-26,05:41:25.000,85,11150954,7325,0,1774503684,13167.384604209998,29415.647929979998,53246.58945408 2026-03-26,05:41:27.000,85,11150915,7725,0,1774503686,13167.323977419997,28954.47269799,53246.582466960004 2026-03-26,05:41:28.000,85,11151019,8005,0,1774503687,13167.229669079992,26649.040633230004,53246.63836392 2026-03-26,05:41:29.000,85,11150945,7765,0,1774503688,13167.195987530002,23882.475631260008,53246.61740256 2026-03-26,05:41:30.000,85,11150965,7085,0,1774503689,13167.169042289992,32182.121293260003,53246.57547984001 2026-03-26,05:41:31.000,85,11150987,7565,0,1774503690,13167.088206569992,30798.814120320007,53246.6663124 2026-03-26,05:41:32.000,85,11150935,7925,0,1774503691,13167.034316090001,29876.61168807,53246.57547984001 2026-03-26,05:41:33.000,85,11150992,7405,0,1774503692,13167.007370849991,25265.66296899,53246.61041544 2026-03-26,05:41:34.000,85,11150956,7525,0,1774503693,13166.960216679996,28493.360908169998,53246.63836392 2026-03-26,05:41:35.000,85,11151013,6925,0,1774503694,13166.95348037,31259.932959269994,53246.61041544 2026-03-26,05:41:36.000,85,11150927,7765,0,1774503695,13166.90632619999,32182.227030209993,53246.62438968001 2026-03-26,05:41:38.000,85,11150953,7725,0,1774503697,13166.84569940999,29876.668081109994,53246.61740256 2026-03-26,05:41:39.000,85,11150961,7845,0,1774503698,13166.818754169995,29876.710375890005,53246.63836392 2026-03-26,05:41:40.000,85,11150962,7045,0,1774503699,13166.73118214,31259.968204920006,53246.65932528 2026-03-26,05:41:41.000,85,11150975,8005,0,1774503700,13166.74465475999,31260.0104997,53246.72220936001 2026-03-26,05:41:42.000,85,11150929,7925,0,1774503701,13166.697500589995,29415.690224759994,53246.69426088001 2026-03-26,05:41:43.000,85,11151031,7685,0,1774503702,13166.71097321,29415.690224759994,53246.603428320006 2026-03-26,05:41:44.000,85,11150939,7725,0,1774503703,13166.66381903999,27571.327655040004,53246.652338160005 2026-03-26,05:41:45.000,85,11150991,8045,0,1774503704,13166.616664869995,33565.58354706,53246.69426088001 2026-03-26,05:41:46.000,85,11150941,7725,0,1774503705,13166.556038079994,30799.081987259997,53246.652338160005 2026-03-26,05:41:47.000,85,11150974,7605,0,1774503706,13166.56277438999,29415.760716060002,53246.701248000005 2026-03-26,05:41:49.000,85,11150935,7885,0,1774503708,13166.529092839999,26649.26620539,53246.72220936001 2026-03-26,05:41:50.000,85,11150948,7245,0,1774503709,13166.535829149994,29876.950046309998,53246.7361836 2026-03-26,05:41:51.000,85,11150917,7885,0,1774503710,13166.52235652999,30338.07593439,53246.75714496 2026-03-26,05:41:52.000,85,11151009,7725,0,1774503711,13166.468466049999,27571.54617807,53246.6663124 2026-03-26,05:41:53.000,85,11150977,7645,0,1774503712,13166.48193866999,29415.915796920002,53246.74317072001 2026-03-26,05:41:54.000,85,11150987,8005,0,1774503713,13166.468466049999,31721.50999167,53246.750157840004 2026-03-26,05:41:55.000,85,11150957,7765,0,1774503714,13166.454993429994,31260.34885794,53246.77810632 2026-03-26,05:41:56.000,85,11151018,7645,0,1774503715,13166.407839259999,30799.335755940003,53246.77810632 2026-03-26,05:41:57.000,85,11151004,7525,0,1774503716,13166.380894019989,34488.14548494,53246.71522224 2026-03-26,05:41:58.000,85,11150977,6885,0,1774503717,13166.407839259999,30338.350850460003,53246.8060548 2026-03-26,05:42:00.000,85,11150960,7245,0,1774503719,13166.387630329999,28954.980235349998,53246.75714496 2026-03-26,05:42:01.000,85,11150973,7005,0,1774503720,13166.401102949989,25266.29034156,53246.89688736 2026-03-26,05:42:02.000,85,11150999,7005,0,1774503721,13166.380894019989,33105.0497859,53246.81304192001 2026-03-26,05:42:03.000,85,11150954,6645,0,1774503722,13166.333739849993,33566.13337919999,53246.81304192001 2026-03-26,05:42:04.000,85,11151031,7845,0,1774503723,13166.306794609998,33566.168624850005,53246.86195176001 2026-03-26,05:42:05.000,85,11150969,6965,0,1774503724,13166.286585679998,28955.219905770005,53246.83400328 2026-03-26,05:42:06.000,85,11150992,6525,0,1774503725,13166.252904129993,28033.01042439,53246.938810080006 2026-03-26,05:42:07.000,85,11150984,7685,0,1774503726,13166.266376749998,31260.764756610006,53246.917848720004 2026-03-26,05:42:08.000,85,11150969,7885,0,1774503727,13166.259640439988,28955.346790109994,53246.987719920005 2026-03-26,05:42:09.000,85,11150992,7245,0,1774503728,13166.273113059993,29416.472678189995,53246.917848720004 2026-03-26,05:42:11.000,85,11150965,7725,0,1774503730,13166.219222579988,28955.45252706,53246.95977144001 2026-03-26,05:42:12.000,85,11150981,7845,0,1774503731,13166.273113059993,25727.77573527,53247.0156684 2026-03-26,05:42:13.000,85,11150969,6925,0,1774503732,13166.266376749998,27111.104055599993,53247.02964264001 2026-03-26,05:42:14.000,85,11150930,7525,0,1774503733,13166.259640439988,28955.565313140003,53246.97374568 2026-03-26,05:42:15.000,85,11150922,7125,0,1774503734,13166.279849369988,30338.907731729996,53247.1204752 2026-03-26,05:42:16.000,85,11150994,7565,0,1774503735,13166.246167819998,29416.74759426,53247.085539600004 2026-03-26,05:42:17.000,85,11150951,7805,0,1774503736,13166.300058299988,27111.252087329995,53247.16239792 2026-03-26,05:42:18.000,85,11150967,7805,0,1774503737,13166.320267229989,28033.4827161,53247.21829488 2026-03-26,05:42:19.000,85,11150939,8045,0,1774503738,13166.313530919993,31261.201802669995,53247.1903464 2026-03-26,05:42:20.000,85,11150950,7365,0,1774503739,13166.306794609998,27111.280283850007,53247.12746232001 2026-03-26,05:42:22.000,85,11151026,7405,0,1774503741,13166.306794609998,27572.49781062,53247.2602176 2026-03-26,05:42:23.000,85,11151019,7765,0,1774503742,13166.327003539998,29877.993317550005,53247.29515320001 2026-03-26,05:42:24.000,85,11150982,7325,0,1774503743,13166.313530919993,29416.923822509998,53247.31611456001 2026-03-26,05:42:25.000,85,11150926,7245,0,1774503744,13166.333739849993,34950.223005570006,53247.30912744 2026-03-26,05:42:26.000,85,11150919,8045,0,1774503745,13166.360685089989,31261.434423960003,53247.35803728 2026-03-26,05:42:27.000,85,11150952,6485,0,1774503746,13166.347212469998,30339.309532140003,53247.39297288001 2026-03-26,05:42:28.000,85,11150962,7325,0,1774503747,13166.347212469998,27572.737481040007,53247.36502440001 2026-03-26,05:42:29.000,85,11151027,6605,0,1774503748,13166.394366639994,29878.268233619994,53247.44886984 2026-03-26,05:42:30.000,85,11150926,7484,0,1774503749,13166.421311879989,30339.380023439997,53247.5047668 2026-03-26,05:42:31.000,85,11150936,6565,0,1774503750,13166.421311879989,27572.737481040007,53247.52572816 2026-03-26,05:42:33.000,85,11150959,7885,0,1774503752,13166.414575569994,26650.605540090008,53247.58162512001 2026-03-26,05:42:34.000,85,11151010,6525,0,1774503753,13166.434784499994,29417.276279009995,53247.588612240004 2026-03-26,05:42:35.000,85,11150938,7484,0,1774503754,13166.434784499994,35411.67315363001,53247.66547056 2026-03-26,05:42:36.000,85,11150955,7125,0,1774503755,13166.441520809989,24345.13822968,53247.67944480001 2026-03-26,05:42:37.000,85,11150963,7805,0,1774503756,13166.46172973999,27111.780772080005,53247.74232888 2026-03-26,05:42:38.000,85,11150980,7165,0,1774503757,13166.48193866999,28034.039597370007,53247.74232888 2026-03-26,05:42:39.000,85,11150962,7365,0,1774503758,13166.475202359994,28034.060744760005,53247.79123872 2026-03-26,05:42:40.000,85,11150951,7925,0,1774503759,13166.454993429994,30800.731483680007,53247.76329024 2026-03-26,05:42:41.000,85,11150977,8045,0,1774503760,13166.475202359994,29417.39611422,53247.83316144 2026-03-26,05:42:42.000,85,11150933,7245,0,1774503761,13166.46172973999,27111.900607289994,53247.79123872 2026-03-26,05:42:44.000,85,11151013,7765,0,1774503763,13166.454993429994,35411.849381880005,53247.90303264 2026-03-26,05:42:45.000,85,11150981,7645,0,1774503764,13166.46172973999,26189.803911990006,53247.972903840004 2026-03-26,05:42:46.000,85,11150985,7725,0,1774503765,13166.468466049999,24806.496739049995,53247.993865200006 2026-03-26,05:42:47.000,85,11150978,6645,0,1774503766,13166.488674979999,32645.263232519996,53247.97989096 2026-03-26,05:42:48.000,85,11150949,7965,0,1774503767,13166.475202359994,26650.986193110002,53247.944955360006 2026-03-26,05:42:49.000,85,11150962,7325,0,1774503768,13166.468466049999,28034.29336605,53248.0288008 2026-03-26,05:42:50.000,85,11150964,7525,0,1774503769,13166.475202359994,38639.81518799999,53248.098672 2026-03-26,05:42:51.000,85,11151019,7765,0,1774503770,13166.488674979999,31262.10409131,53248.13360760001 2026-03-26,05:42:52.000,85,11150984,7405,0,1774503771,13166.50214759999,28495.517941950005,53248.14758184 2026-03-26,05:42:53.000,85,11150961,7645,0,1774503772,13166.515620219994,27573.343706219996,53248.24540152 2026-03-26,05:42:55.000,85,11150996,6365,0,1774503774,13166.515620219994,28034.44844691,53248.33623408 2026-03-26,05:42:56.000,85,11151009,7805,0,1774503775,13166.5695107,28956.742517849998,53248.32225984001 2026-03-26,05:42:57.000,85,11151006,6725,0,1774503776,13166.56277438999,28495.57433499,53248.39213104 2026-03-26,05:42:58.000,85,11150939,7725,0,1774503777,13166.576247009994,30801.217873650006,53248.35719544 2026-03-26,05:42:59.000,85,11150967,7005,0,1774503778,13166.576247009994,28034.561232990003,53248.46200224 2026-03-26,05:43:00.000,85,11150913,6845,0,1774503779,13166.58298331999,33567.874514309995,53248.496937840006 2026-03-26,05:43:01.000,85,11150969,7685,0,1774503780,13166.616664869995,34029.04269717001,53248.50392496 2026-03-26,05:43:02.000,85,11150933,7845,0,1774503781,13166.596455939994,29879.050687049996,53248.50392496 2026-03-26,05:43:03.000,85,11150989,7765,0,1774503782,13166.60319224999,29418.01643766,53248.53187344 2026-03-26,05:43:04.000,85,11150942,7525,0,1774503783,13166.636873799995,30340.254115560005,53248.50392496 2026-03-26,05:43:06.000,85,11150938,7325,0,1774503785,13166.636873799995,29418.03758505,53248.60174464 2026-03-26,05:43:07.000,85,11150902,7484,0,1774503786,13166.66381903999,32184.807011790006,53248.622706 2026-03-26,05:43:08.000,85,11150971,8085,0,1774503787,13166.66381903999,30801.401151030004,53248.75546128001 2026-03-26,05:43:09.000,85,11150981,8005,0,1774503788,13166.66381903999,29418.122174610005,53248.74148704 2026-03-26,05:43:10.000,85,11150996,7525,0,1774503789,13166.67055535,30340.416245550005,53248.7275128 2026-03-26,05:43:11.000,85,11150994,7445,0,1774503790,13166.66381903999,30340.4514912,53248.82533248001 2026-03-26,05:43:12.000,85,11150991,7045,0,1774503791,13166.67055535,28495.947938879995,53248.89520368 2026-03-26,05:43:13.000,85,11150976,7445,0,1774503792,13166.68402796999,35412.67413009,53248.91616504 2026-03-26,05:43:14.000,85,11150976,7565,0,1774503793,13166.71097321,28957.137269130006,53248.930139280004 2026-03-26,05:43:15.000,85,11150978,7325,0,1774503794,13166.69076428,31723.88554848,53248.951100640006 2026-03-26,05:43:17.000,85,11150992,6765,0,1774503796,13166.677291659995,30801.725411010004,53249.01398472 2026-03-26,05:43:18.000,85,11151066,7525,0,1774503797,13166.69076428,32185.110124380008,53249.0768688 2026-03-26,05:43:19.000,85,11150972,7685,0,1774503798,13166.71097321,24807.335585520006,53249.05590744 2026-03-26,05:43:20.000,85,11150987,7965,0,1774503799,13166.697500589995,25729.643754720004,53249.02795896 2026-03-26,05:43:21.000,85,11150997,7045,0,1774503800,13166.70423689999,33107.418293580005,53249.18866272001 2026-03-26,05:43:22.000,85,11150962,7645,0,1774503801,13166.69076428,31263.06982212,53249.15372712 2026-03-26,05:43:23.000,85,11150981,7085,0,1774503802,13166.71097321,30340.832144219996,53249.216611200005 2026-03-26,05:43:24.000,85,11150954,7405,0,1774503803,13166.72444582999,28035.322539030007,53249.265521040004 2026-03-26,05:43:25.000,85,11150982,7605,0,1774503804,13166.70423689999,28496.51891841,53249.286482400006 2026-03-26,05:43:26.000,85,11150996,6525,0,1774503805,13166.67055535,30802.035572730005,53249.30744376001 2026-03-26,05:43:28.000,85,11150965,7965,0,1774503807,13166.697500589995,34952.274302399994,53249.39827632 2026-03-26,05:43:29.000,85,11150970,7125,0,1774503808,13166.68402796999,28957.722346919996,53249.384302080005 2026-03-26,05:43:30.000,85,11150995,7885,0,1774503809,13166.71097321,28035.55516032,53249.39827632 2026-03-26,05:43:31.000,85,11151034,7365,0,1774503810,13166.68402796999,27574.492714410007,53249.482121760004 2026-03-26,05:43:32.000,85,11150957,7005,0,1774503811,13166.66381903999,25268.940814440008,53249.48910888 2026-03-26,05:43:33.000,85,11150969,7885,0,1774503812,13166.68402796999,28035.696142920002,53249.44718616001 2026-03-26,05:43:34.000,85,11151010,7405,0,1774503813,13166.72444582999,33107.93288007,53249.49609600001 2026-03-26,05:43:35.000,85,11150993,8005,0,1774503814,13166.717709519995,28958.025459509998,53249.59391568001 2026-03-26,05:43:36.000,85,11151031,7725,0,1774503815,13166.73118214,27574.7253357,53249.54500584001 2026-03-26,05:43:37.000,85,11151005,7925,0,1774503816,13166.76486368999,30341.452467659998,53249.60788992 2026-03-26,05:43:39.000,85,11151058,7285,0,1774503818,13166.697500589995,23885.845115400007,53249.670774000006 2026-03-26,05:43:40.000,85,11151008,7405,0,1774503819,13166.68402796999,29880.382972620006,53249.71269672001 2026-03-26,05:43:41.000,85,11150988,7405,0,1774503820,13166.68402796999,29880.361825230008,53249.72667096 2026-03-26,05:43:42.000,85,11151023,8005,0,1774503821,13166.67055535,26652.60749301,53249.66378688001 2026-03-26,05:43:43.000,85,11150969,8045,0,1774503822,13166.69076428,34030.459572299995,53249.76160656001 2026-03-26,05:43:44.000,85,11151008,6565,0,1774503823,13166.71097321,30802.684092690004,53249.82449064 2026-03-26,05:43:45.000,85,11151045,7845,0,1774503824,13166.66381903999,28036.04859942,53249.845452 2026-03-26,05:43:46.000,85,11151012,7445,0,1774503825,13166.697500589995,30802.789829639994,53249.90134896 2026-03-26,05:43:47.000,85,11150991,7085,0,1774503826,13166.65034642,29880.59444652,53249.89436184 2026-03-26,05:43:48.000,85,11151001,7885,0,1774503827,13166.62340117999,32647.321578479998,53249.81051640001 2026-03-26,05:43:50.000,85,11150981,7445,0,1774503829,13166.596455939994,27575.105988719995,53249.9153232 2026-03-26,05:43:51.000,85,11150977,6965,0,1774503830,13166.58298331999,28958.455456440002,53249.936284560004 2026-03-26,05:43:52.000,85,11150966,6525,0,1774503831,13166.576247009994,27575.148283500006,53250.03410424 2026-03-26,05:43:53.000,85,11150973,7845,0,1774503832,13166.576247009994,34491.923818619995,53249.99218152 2026-03-26,05:43:54.000,85,11150993,6965,0,1774503833,13166.58298331999,32647.46256108,53250.006155760006 2026-03-26,05:43:55.000,85,11150955,7765,0,1774503834,13166.60319224999,26653.016342550007,53249.957245920006 2026-03-26,05:43:56.000,85,11151013,7805,0,1774503835,13166.56277438999,27575.254020449996,53250.0900012 2026-03-26,05:43:57.000,85,11150951,7565,0,1774503836,13166.556038079994,28497.477600090002,53250.06205272 2026-03-26,05:43:58.000,85,11150996,7445,0,1774503837,13166.576247009994,27114.128132369995,53250.02013 2026-03-26,05:43:59.000,85,11150941,7765,0,1774503838,13166.54930177,28036.443350700007,53250.124936800006 2026-03-26,05:44:01.000,85,11150967,7685,0,1774503840,13166.50214759999,26192.066682720004,53250.13192392 2026-03-26,05:44:02.000,85,11150979,7805,0,1774503841,13166.52235652999,27114.325508010006,53250.19480800001 2026-03-26,05:44:03.000,85,11150943,7805,0,1774503842,13166.48193866999,34031.12923965001,53250.14589816001 2026-03-26,05:44:04.000,85,11151020,7405,0,1774503843,13166.508883909999,28497.6679266,53250.16685952001 2026-03-26,05:44:05.000,85,11150922,7484,0,1774503844,13166.508883909999,27114.480588870007,53250.23673072 2026-03-26,05:44:06.000,85,11150974,7685,0,1774503845,13166.488674979999,29420.067734490003,53250.21576936001 2026-03-26,05:44:07.000,85,11150942,7405,0,1774503846,13166.515620219994,24347.802800820005,53250.173846640006 2026-03-26,05:44:08.000,85,11150976,7445,0,1774503847,13166.508883909999,28497.858253109996,53250.20179512 2026-03-26,05:44:09.000,85,11150950,7165,0,1774503848,13166.54256545999,31264.613581590005,53250.2297436 2026-03-26,05:44:10.000,85,11151008,6605,0,1774503849,13166.5695107,29420.173471439994,53250.32756328 2026-03-26,05:44:12.000,85,11150979,7165,0,1774503851,13166.50214759999,28959.061681620005,53250.25070496 2026-03-26,05:44:13.000,85,11151000,6365,0,1774503852,13166.508883909999,30803.551135679998,53250.35551176 2026-03-26,05:44:14.000,85,11150985,7845,0,1774503853,13166.5695107,33570.30646416001,53250.33455040001 2026-03-26,05:44:15.000,85,11150936,7484,0,1774503854,13166.529092839999,33570.41220111,53250.390447360005 2026-03-26,05:44:16.000,85,11150912,7405,0,1774503855,13166.56277438999,28498.104972660003,53250.39743448 2026-03-26,05:44:17.000,85,11150992,6565,0,1774503856,13166.56277438999,32648.209768860004,53250.38346024001 2026-03-26,05:44:18.000,85,11150970,7325,0,1774503857,13166.54930177,32648.223867120003,53250.439357200004 2026-03-26,05:44:19.000,85,11150978,7325,0,1774503858,13166.5695107,28037.042526749996,53250.42538296 2026-03-26,05:44:20.000,85,11150998,7525,0,1774503859,13166.556038079994,30803.797855230005,53250.369486 2026-03-26,05:44:21.000,85,11150985,7685,0,1774503860,13166.56277438999,29881.602472109997,53250.460318560006 2026-03-26,05:44:23.000,85,11150924,7245,0,1774503862,13166.5695107,29881.623619499995,53250.46730568 2026-03-26,05:44:24.000,85,11150989,7045,0,1774503863,13166.60992856,28959.4564329,53250.558138240005 2026-03-26,05:44:25.000,85,11150926,7165,0,1774503864,13166.60319224999,28959.414138120002,53250.544164 2026-03-26,05:44:26.000,85,11150994,7445,0,1774503865,13166.58298331999,29420.59641924,53250.628009440006 2026-03-26,05:44:27.000,85,11150941,7925,0,1774503866,13166.616664869995,28959.541022460005,53250.558138240005 2026-03-26,05:44:28.000,85,11150994,7445,0,1774503867,13166.63013749,28959.533973330006,53250.64198368 2026-03-26,05:44:29.000,85,11150975,7765,0,1774503868,13166.636873799995,33109.674015180004,53250.64897080001 2026-03-26,05:44:30.000,85,11150969,7725,0,1774503869,13166.64361010999,31265.240954160006,53250.57909960001 2026-03-26,05:44:31.000,85,11150961,7765,0,1774503870,13166.63013749,30804.093918690007,53250.71884200001 2026-03-26,05:44:32.000,85,11150978,7325,0,1774503871,13166.616664869995,29420.786745749996,53250.66993216001 2026-03-26,05:44:34.000,85,11150991,7845,0,1774503873,13166.64361010999,31726.409137020004,53250.6839064 2026-03-26,05:44:35.000,85,11151042,7445,0,1774503874,13166.62340117999,28959.75249636,53250.71884200001 2026-03-26,05:44:36.000,85,11150994,6565,0,1774503875,13166.64361010999,29420.836089660006,53250.774738960004 2026-03-26,05:44:37.000,85,11150966,7685,0,1774503876,13166.64361010999,32187.654860309995,53250.76076472 2026-03-26,05:44:38.000,85,11151013,7805,0,1774503877,13166.636873799995,26654.20059639,53250.795700320006 2026-03-26,05:44:39.000,85,11151056,7245,0,1774503878,13166.697500589995,27576.48056907,53250.88653288001 2026-03-26,05:44:40.000,85,11151019,7845,0,1774503879,13166.677291659995,33110.01942255,53250.90749424 2026-03-26,05:44:41.000,85,11150987,7845,0,1774503880,13166.697500589995,28037.691046709995,53250.90050712 2026-03-26,05:44:42.000,85,11150999,7845,0,1774503881,13166.72444582999,28498.823983919996,53250.80268744 2026-03-26,05:44:43.000,85,11150950,7484,0,1774503882,13166.73118214,29882.1875499,53250.80268744 2026-03-26,05:44:45.000,85,11150969,8005,0,1774503884,13166.717709519995,31265.692098479994,53250.88653288001 2026-03-26,05:44:46.000,85,11151021,7885,0,1774503885,13166.717709519995,26654.496659850003,53250.83063592 2026-03-26,05:44:47.000,85,11150940,7484,0,1774503886,13166.697500589995,30343.539010139997,53250.93544272001 2026-03-26,05:44:48.000,85,11151016,7405,0,1774503887,13166.75139107,28037.923668000003,53250.91448136001 2026-03-26,05:44:49.000,85,11150940,7405,0,1774503888,13166.73118214,30343.637697960003,53250.95640408001 2026-03-26,05:44:50.000,85,11150973,7845,0,1774503889,13166.68402796999,30343.567206659995,53251.012301040006 2026-03-26,05:44:51.000,85,11150948,7445,0,1774503890,13166.71097321,32188.106004629997,53251.02627528 2026-03-26,05:44:52.000,85,11151024,7525,0,1774503891,13166.74465475999,30804.770635170004,53251.01928816 2026-03-26,05:44:53.000,85,11150969,8005,0,1774503892,13166.76486368999,26654.70108462,53251.08915936 2026-03-26,05:44:54.000,85,11150984,6565,0,1774503893,13166.758127379995,27576.98810643,53251.09614648 2026-03-26,05:44:56.000,85,11151008,6485,0,1774503895,13166.78507261999,32649.436317479995,53251.110120720004 2026-03-26,05:44:57.000,85,11150980,7565,0,1774503896,13166.838963099995,30804.996207329998,53251.10313360001 2026-03-26,05:44:58.000,85,11151022,6685,0,1774503897,13166.80528154999,33571.80087972,53251.159030560004 2026-03-26,05:44:59.000,85,11151008,7405,0,1774503898,13166.818754169995,31727.290278269997,53251.131082080006 2026-03-26,05:45:00.000,85,11150969,7645,0,1774503899,13166.838963099995,30805.073747760005,53251.20095328001 2026-03-26,05:45:01.000,85,11151015,7805,0,1774503900,13166.879380959996,26654.954853300005,53251.18697904 2026-03-26,05:45:02.000,85,11150992,7245,0,1774503901,13166.90632619999,32649.69713529,53251.28479872 2026-03-26,05:45:03.000,85,11150961,7685,0,1774503902,13166.90632619999,28499.557093440002,53251.179991920006 2026-03-26,05:45:04.000,85,11150982,6725,0,1774503903,13166.91306251,29421.837066120002,53251.2079404 2026-03-26,05:45:05.000,85,11150946,7405,0,1774503904,13166.966952989991,30344.102940540004,53251.20095328001 2026-03-26,05:45:07.000,85,11150948,6645,0,1774503906,13167.007370849991,31727.544046950003,53251.277811600004 2026-03-26,05:45:08.000,85,11150982,7365,0,1774503907,13167.027579779991,30344.194579229996,53251.298772960006 2026-03-26,05:45:09.000,85,11151035,7125,0,1774503908,13167.067997639992,30805.362762089993,53251.31973432001 2026-03-26,05:45:10.000,85,11150982,7245,0,1774503909,13167.061261329996,31266.488650169995,53251.347682800006 2026-03-26,05:45:11.000,85,11150943,7885,0,1774503910,13167.041052399996,31727.56519434,53251.38960552001 2026-03-26,05:45:12.000,85,11150962,6605,0,1774503911,13167.094942880001,33111.02039901,53251.45947672001 2026-03-26,05:45:13.000,85,11150956,6324,0,1774503912,13167.101679189997,28499.810862119994,53251.466463840006 2026-03-26,05:45:14.000,85,11150998,7365,0,1774503913,13167.061261329996,27577.559085960005,53251.466463840006 2026-03-26,05:45:15.000,85,11150982,7445,0,1774503914,13167.115151810001,28038.677924910007,53251.52934792 2026-03-26,05:45:16.000,85,11151032,7365,0,1774503915,13167.101679189997,28960.957897590008,53251.564283520005 2026-03-26,05:45:18.000,85,11150973,7845,0,1774503917,13167.162305979997,29883.251968530007,53251.62716760001 2026-03-26,05:45:19.000,85,11150960,6365,0,1774503918,13167.148833359992,32650.141230480003,53251.64114184 2026-03-26,05:45:20.000,85,11151011,7845,0,1774503919,13167.182514909997,29422.20362088,53251.62716760001 2026-03-26,05:45:21.000,85,11150934,7325,0,1774503920,13167.182514909997,32189.064686309997,53251.634154720006 2026-03-26,05:45:22.000,85,11150898,7484,0,1774503921,13167.216196460002,30344.547035730007,53251.66909032 2026-03-26,05:45:23.000,85,11150937,7845,0,1774503922,13167.195987530002,33111.386953769994,53251.71800016 2026-03-26,05:45:24.000,85,11151029,7565,0,1774503923,13167.222932769997,25733.330449710003,53251.6970388 2026-03-26,05:45:25.000,85,11150952,7484,0,1774503924,13167.283559559997,29883.533933729996,53251.6970388 2026-03-26,05:45:26.000,85,11150936,6805,0,1774503925,13167.310504799992,28500.191515140003,53251.69005168 2026-03-26,05:45:27.000,85,11150908,7565,0,1774503926,13167.310504799992,28500.247908179997,53251.77389712001 2026-03-26,05:45:29.000,85,11150974,7205,0,1774503928,13167.384604209998,24811.149164849994,53251.79485848001 2026-03-26,05:45:30.000,85,11150938,7325,0,1774503929,13167.458703619988,29422.577224769993,53251.77389712001 2026-03-26,05:45:31.000,85,11150951,7845,0,1774503930,13167.438494689988,28961.423140169994,53251.89267816001 2026-03-26,05:45:32.000,85,11150929,7645,0,1774503931,13167.492385169993,25733.53487448,53251.82280696001 2026-03-26,05:45:33.000,85,11150958,7285,0,1774503932,13167.492385169993,30805.968987269996,53251.88569104 2026-03-26,05:45:34.000,85,11150963,7005,0,1774503933,13167.499121479988,29883.745407630006,53252.01145920001 2026-03-26,05:45:35.000,85,11150966,6805,0,1774503934,13167.553011959993,27578.165311139994,53251.92062664001 2026-03-26,05:45:36.000,85,11150946,7405,0,1774503935,13167.532803029993,31728.38994255,53252.00447208 2026-03-26,05:45:37.000,85,11150970,6525,0,1774503936,13167.593429819994,33111.80285244,53252.05338192 2026-03-26,05:45:38.000,85,11150972,6525,0,1774503937,13167.593429819994,28039.354641390004,53252.02543344 2026-03-26,05:45:40.000,85,11151002,7285,0,1774503939,13167.640583989989,29884.006225439996,53252.05338192 2026-03-26,05:45:41.000,85,11151006,7605,0,1774503940,13167.633847679994,25733.788643160005,53252.12325312 2026-03-26,05:45:42.000,85,11150966,7325,0,1774503941,13167.687738159999,29883.935734140003,53252.0813304 2026-03-26,05:45:43.000,85,11150992,7484,0,1774503942,13167.714683399994,28500.600364679995,53252.165175840004 2026-03-26,05:45:44.000,85,11150961,8045,0,1774503943,13167.72141970999,22966.99806903,53252.22805992001 2026-03-26,05:45:45.000,85,11150929,7725,0,1774503944,13167.748364949999,32189.755501050007,53252.20011144 2026-03-26,05:45:46.000,85,11150962,7484,0,1774503945,13167.78204649999,33573.196607460006,53252.24902128 2026-03-26,05:45:47.000,85,11151016,7484,0,1774503946,13167.8494096,27578.531865900004,53252.30491824001 2026-03-26,05:45:48.000,85,11150997,7165,0,1774503947,13167.86961853,29884.224748470006,53252.31889248 2026-03-26,05:45:49.000,85,11150986,7365,0,1774503948,13167.86288221999,31728.784693830006,53252.402737920005 2026-03-26,05:45:51.000,85,11150987,7565,0,1774503950,13167.93024532,29884.29523977,53252.41671216 2026-03-26,05:45:52.000,85,11151008,7605,0,1774503951,13167.94371793999,36340.18455722999,53252.41671216 2026-03-26,05:45:53.000,85,11150997,7845,0,1774503952,13167.98413579999,33573.41513049,53252.48658336 2026-03-26,05:45:54.000,85,11151035,7725,0,1774503953,13167.997608419995,29884.42917324,53252.49357048001 2026-03-26,05:45:55.000,85,11150945,7885,0,1774503954,13167.98413579999,30345.540963060004,53252.47959624 2026-03-26,05:45:56.000,85,11150965,7885,0,1774503955,13168.00434472999,28039.946768309994,53252.54248032001 2026-03-26,05:45:57.000,85,11150973,7045,0,1774503956,13168.03128997,32651.29023867,53252.55645456 2026-03-26,05:45:58.000,85,11150982,7245,0,1774503957,13168.06497151999,29884.45736976,53252.55645456 2026-03-26,05:45:59.000,85,11150977,8205,0,1774503958,13168.08518044999,29423.423120370004,53252.59139016001 2026-03-26,05:46:00.000,85,11150949,7845,0,1774503959,13168.098653069996,26195.436166860003,53252.71715832 2026-03-26,05:46:02.000,85,11150967,7484,0,1774503961,13168.08518044999,30345.703093050004,53252.77305528 2026-03-26,05:46:03.000,85,11150960,7484,0,1774503962,13168.098653069996,29884.570155840003,53252.689209840006 2026-03-26,05:46:04.000,85,11151006,7325,0,1774503963,13168.08518044999,30806.87127591,53252.619338640005 2026-03-26,05:46:05.000,85,11150993,7805,0,1774503964,13168.12559830999,32190.368775359995,53252.73113256001 2026-03-26,05:46:06.000,85,11150908,7484,0,1774503965,13168.166016169991,29884.682941920008,53252.787029520005 2026-03-26,05:46:07.000,85,11151057,8085,0,1774503966,13168.219906649996,30345.794731739996,53252.814978 2026-03-26,05:46:08.000,85,11150987,6965,0,1774503967,13168.206434029991,26656.752381450002,53252.78004240001 2026-03-26,05:46:09.000,85,11150970,6324,0,1774503968,13168.219906649996,28501.284130290005,53252.814978 2026-03-26,05:46:10.000,85,11150978,6365,0,1774503969,13168.233379270001,32651.487614309997,53252.905810560005 2026-03-26,05:46:11.000,85,11151034,7484,0,1774503970,13168.246851889991,29423.521808189995,53252.856900720006 2026-03-26,05:46:13.000,85,11150934,7285,0,1774503972,13168.253588200001,26656.738283190003,53252.94074616 2026-03-26,05:46:14.000,85,11150950,6685,0,1774503973,13168.273797130001,29423.528857319994,53252.92677192001 2026-03-26,05:46:15.000,85,11150933,8005,0,1774503974,13168.307478679992,30806.955865469994,53252.94074616 2026-03-26,05:46:16.000,85,11151004,7365,0,1774503975,13168.307478679992,34496.02641228,53253.04555296001 2026-03-26,05:46:17.000,85,11150962,7605,0,1774503976,13168.307478679992,27117.864171270005,53252.96170752 2026-03-26,05:46:18.000,85,11150964,7245,0,1774503977,13168.320951299997,28040.158242210004,53253.01061736 2026-03-26,05:46:19.000,85,11151090,6605,0,1774503978,13168.347896539992,33112.67694456001,53253.08048856 2026-03-26,05:46:20.000,85,11150930,6645,0,1774503979,13168.361369159997,27579.004157610005,53253.13638552001 2026-03-26,05:46:21.000,85,11150912,7325,0,1774503980,13168.334423920001,27117.92056431,53253.15734688 2026-03-26,05:46:22.000,85,11151028,7565,0,1774503981,13168.401787019997,31268.166343110002,53253.10843704 2026-03-26,05:46:24.000,85,11150987,7845,0,1774503983,13168.388314399992,30807.089798939996,53253.08747568 2026-03-26,05:46:25.000,85,11150945,7805,0,1774503984,13168.415259640002,27579.102845429996,53253.11542416001 2026-03-26,05:46:26.000,85,11150934,7405,0,1774503985,13168.455677500002,26656.815823619996,53253.15734688 2026-03-26,05:46:27.000,85,11150976,7045,0,1774503986,13168.489359049992,30345.928665209998,53253.09446280001 2026-03-26,05:46:28.000,85,11151017,7925,0,1774503987,13168.509567979992,28501.375768979997,53253.18529536001 2026-03-26,05:46:29.000,85,11150979,7205,0,1774503988,13168.516304290002,27118.005153870006,53253.21324384001 2026-03-26,05:46:30.000,85,11150951,7965,0,1774503989,13168.502831669997,28501.396916369995,53253.22023096 2026-03-26,05:46:31.000,85,11151022,6605,0,1774503990,13168.543249529997,31268.257981799994,53253.22721808 2026-03-26,05:46:32.000,85,11150947,8165,0,1774503991,13168.536513220002,28040.278077420007,53253.23420520001 2026-03-26,05:46:33.000,85,11150964,7325,0,1774503992,13168.563458459997,28962.551000969994,53253.290102160005 2026-03-26,05:46:35.000,85,11150945,7965,0,1774503994,13168.590403699993,30807.075700679998,53253.29708928 2026-03-26,05:46:36.000,85,11150989,7205,0,1774503995,13168.644294179998,32190.4956597,53253.359973360006 2026-03-26,05:46:37.000,85,11150989,7845,0,1774503996,13168.657766799988,32190.48861057,53253.42984456001 2026-03-26,05:46:38.000,85,11150955,7525,0,1774503997,13168.664503109998,30345.942763469997,53253.36696048 2026-03-26,05:46:39.000,85,11150948,7525,0,1774503998,13168.657766799988,29423.726232960005,53253.359973360006 2026-03-26,05:46:40.000,85,11150962,7525,0,1774503999,13168.637557870003,33112.83907455001,53253.408883200005 2026-03-26,05:46:41.000,85,11150959,7605,0,1774504000,13168.637557870003,31268.286178320006,53253.43683168 2026-03-26,05:46:42.000,85,11150947,7725,0,1774504001,13168.651030489993,28962.600344880004,53253.46478016 2026-03-26,05:46:43.000,85,11151001,7765,0,1774504002,13168.691448349993,28040.34856872,53253.41587032 2026-03-26,05:46:44.000,85,11150959,7965,0,1774504003,13168.664503109998,27579.173336730004,53253.51369 2026-03-26,05:46:46.000,85,11150928,7205,0,1774504005,13168.664503109998,33574.007257410005,53253.55561272 2026-03-26,05:46:47.000,85,11150931,7965,0,1774504006,13168.610612629993,28501.439211150006,53253.576574080005 2026-03-26,05:46:48.000,85,11150996,7165,0,1774504007,13168.583667389998,34496.251984439994,53253.56259984 2026-03-26,05:46:49.000,85,11150931,7645,0,1774504008,13168.590403699993,28962.614443140003,53253.49971576001 2026-03-26,05:46:50.000,85,11151006,7245,0,1774504009,13168.637557870003,25734.613391370003,53253.54862560001 2026-03-26,05:46:51.000,85,11150951,7885,0,1774504010,13168.563458459997,28962.706081829994,53253.60452256 2026-03-26,05:46:52.000,85,11150935,6925,0,1774504011,13168.570194769993,29884.971956249996,53253.49971576001 2026-03-26,05:46:53.000,85,11150916,6725,0,1774504012,13168.576931080002,28040.433158280008,53253.55561272 2026-03-26,05:46:54.000,85,11150993,8085,0,1774504013,13168.617348940003,26657.07664143,53253.61150968 2026-03-26,05:46:55.000,85,11150908,6365,0,1774504014,13168.556722150002,28501.65068505,53253.61150968 2026-03-26,05:46:57.000,85,11150993,7845,0,1774504016,13168.570194769993,31729.581245520007,53253.55561272 2026-03-26,05:46:58.000,85,11150964,7484,0,1774504017,13168.570194769993,28040.538895229998,53253.60452256 2026-03-26,05:46:59.000,85,11150977,7965,0,1774504018,13168.543249529997,31268.546996129997,53253.61150968 2026-03-26,05:47:00.000,85,11150991,7685,0,1774504019,13168.583667389998,28501.721176349994,53253.59753544001 2026-03-26,05:47:01.000,85,11151031,7845,0,1774504020,13168.570194769993,32190.897460110005,53253.66041952 2026-03-26,05:47:02.000,85,11150974,7405,0,1774504021,13168.576931080002,33113.198580180004,53253.5835612 2026-03-26,05:47:03.000,85,11150974,7484,0,1774504022,13168.556722150002,28040.630533920004,53253.59054832 2026-03-26,05:47:04.000,85,11151009,8005,0,1774504023,13168.603876319998,28962.9809979,53253.6534324 2026-03-26,05:47:05.000,85,11151020,6365,0,1774504024,13168.644294179998,27118.322364720007,53253.674393760004 2026-03-26,05:47:06.000,85,11150911,7885,0,1774504025,13168.644294179998,29885.23277406,53253.63945816001 2026-03-26,05:47:08.000,85,11150963,7484,0,1774504027,13168.617348940003,34035.51379851,53253.674393760004 2026-03-26,05:47:09.000,85,11151001,7885,0,1774504028,13168.610612629993,28501.890355469994,53253.64644528001 2026-03-26,05:47:10.000,85,11150945,7805,0,1774504029,13168.590403699993,28501.904453730007,53253.68836800001 2026-03-26,05:47:11.000,85,11150973,7605,0,1774504030,13168.624085249998,27579.645628440005,53253.71631648001 2026-03-26,05:47:12.000,85,11150967,7765,0,1774504031,13168.630821559993,32191.066639230005,53253.66041952 2026-03-26,05:47:13.000,85,11150965,7885,0,1774504032,13168.637557870003,30346.56308691,53253.66740664001 2026-03-26,05:47:14.000,85,11150917,7165,0,1774504033,13168.651030489993,29424.325409009994,53253.7233036 2026-03-26,05:47:15.000,85,11150954,7365,0,1774504034,13168.651030489993,27579.723168869998,53253.71631648001 2026-03-26,05:47:16.000,85,11150987,7925,0,1774504035,13168.664503109998,28502.024288939996,53253.68836800001 2026-03-26,05:47:17.000,85,11150993,7925,0,1774504036,13168.630821559993,30807.773564550007,53253.73029072 2026-03-26,05:47:19.000,85,11150979,7645,0,1774504038,13168.644294179998,28040.975941290002,53253.7233036 2026-03-26,05:47:20.000,85,11150990,7325,0,1774504039,13168.651030489993,33574.655777370004,53253.793174800005 2026-03-26,05:47:21.000,85,11150903,7805,0,1774504040,13168.664503109998,25274.185367159997,53253.70932936 2026-03-26,05:47:22.000,85,11150965,7725,0,1774504041,13168.684712039998,30807.935694540007,53253.77221344 2026-03-26,05:47:23.000,85,11150927,7885,0,1774504042,13168.698184659988,31730.243863740005,53253.793174800005 2026-03-26,05:47:24.000,85,11150917,7005,0,1774504043,13168.704920969998,29424.543932040004,53253.80016192 2026-03-26,05:47:25.000,85,11150995,7765,0,1774504044,13168.698184659988,32652.58727859,53253.7582392 2026-03-26,05:47:26.000,85,11151004,6324,0,1774504045,13168.752075139993,25735.508630879995,53253.863046000006 2026-03-26,05:47:27.000,85,11150962,7484,0,1774504046,13168.765547759998,33113.840051010004,53253.84907176 2026-03-26,05:47:28.000,85,11150948,7605,0,1774504047,13168.779020379989,29424.720160290002,53253.81413616001 2026-03-26,05:47:30.000,85,11150958,7325,0,1774504049,13168.812701929994,33575.142167340004,53253.863046000006 2026-03-26,05:47:31.000,85,11151055,7765,0,1774504050,13168.826174549999,34958.57622462,53253.911955840005 2026-03-26,05:47:32.000,85,11150951,7805,0,1774504051,13168.873328719994,30347.155213830003,53253.89099448 2026-03-26,05:47:33.000,85,11150994,7605,0,1774504052,13168.880065029989,36803.284201710005,53253.911955840005 2026-03-26,05:47:34.000,85,11150989,6965,0,1774504053,13168.873328719994,27580.385787089996,53253.911955840005 2026-03-26,05:47:35.000,85,11150993,7765,0,1774504054,13168.913746579994,30808.47847755,53253.911955840005 2026-03-26,05:47:36.000,85,11150963,8005,0,1774504055,13168.886801339999,29425.121960699995,53253.90496872001 2026-03-26,05:47:37.000,85,11151034,7405,0,1774504056,13168.907010269999,32191.997124390007,53253.97483992001 2026-03-26,05:47:38.000,85,11150974,7405,0,1774504057,13168.913746579994,29886.325389210004,53253.95387856001 2026-03-26,05:47:39.000,85,11150964,7605,0,1774504058,13168.94069181999,30347.571112499994,53253.98881416 2026-03-26,05:47:41.000,85,11151033,8005,0,1774504060,13169.014791229994,29425.291139819994,53254.02374976001 2026-03-26,05:47:42.000,85,11150951,7565,0,1774504061,13169.02826385,29886.431126159994,53253.98182704001 2026-03-26,05:47:43.000,85,11150971,7885,0,1774504062,13169.035000159995,27580.81578402,53254.02374976001 2026-03-26,05:47:44.000,85,11151033,7965,0,1774504063,13169.035000159995,28503.08870757,53253.960865680005 2026-03-26,05:47:45.000,85,11151028,7484,0,1774504064,13169.055209089995,34498.02131606999,53253.94689144 2026-03-26,05:47:46.000,85,11150989,7845,0,1774504065,13169.014791229994,28503.222641040004,53254.00278840001 2026-03-26,05:47:47.000,85,11151014,7365,0,1774504066,13169.04173646999,34959.23179371,53254.10060808001 2026-03-26,05:47:48.000,85,11150964,7445,0,1774504067,13169.055209089995,31731.2448402,53254.05868536 2026-03-26,05:47:49.000,85,11151016,6605,0,1774504068,13169.095626949995,28503.27903408,53254.09362096 2026-03-26,05:47:50.000,85,11151028,7525,0,1774504069,13169.075418019995,29886.720140489997,53254.1075952 2026-03-26,05:47:52.000,85,11151017,7845,0,1774504071,13169.115835879995,30809.028309689995,53254.04471112 2026-03-26,05:47:53.000,85,11150978,7525,0,1774504072,13169.08889064,32653.609402439994,53254.04471112 2026-03-26,05:47:54.000,85,11151023,7005,0,1774504073,13169.08215432999,31270.168296029995,53254.18445352 2026-03-26,05:47:55.000,85,11150987,7805,0,1774504074,13169.1293085,33114.67889748,53254.198427760006 2026-03-26,05:47:56.000,85,11151047,7805,0,1774504075,13169.10909957,29425.636547190006,53254.15650504 2026-03-26,05:47:57.000,85,11150957,7885,0,1774504076,13169.095626949995,30809.091751860004,53254.177466400004 2026-03-26,05:47:58.000,85,11151008,7325,0,1774504077,13169.12257218999,30809.042407949994,53254.23336336 2026-03-26,05:47:59.000,85,11150970,7445,0,1774504078,13169.08215432999,27581.006110529997,53254.24035048001 2026-03-26,05:48:00.000,85,11150968,7484,0,1774504079,13169.1293085,25736.495509080007,53254.177466400004 2026-03-26,05:48:01.000,85,11150999,7565,0,1774504080,13169.1293085,32192.476465230007,53254.26829896001 2026-03-26,05:48:03.000,85,11150962,7205,0,1774504082,13169.10236325999,25736.333379090007,53254.24035048001 2026-03-26,05:48:04.000,85,11150936,7645,0,1774504083,13169.10236325999,31270.147148639997,53254.247337600005 2026-03-26,05:48:05.000,85,11150972,7205,0,1774504084,13169.08215432999,31270.168296029995,53254.296247440005 2026-03-26,05:48:06.000,85,11150962,7325,0,1774504085,13169.095626949995,28503.314279729995,53254.31022168001 2026-03-26,05:48:07.000,85,11150999,7925,0,1774504086,13169.08889064,28964.41197129,53254.25432472 2026-03-26,05:48:08.000,85,11150969,7685,0,1774504087,13169.055209089995,32653.637598960006,53254.31022168001 2026-03-26,05:48:09.000,85,11150959,7765,0,1774504088,13169.08215432999,27580.999061399998,53254.31022168001 2026-03-26,05:48:10.000,85,11151012,7405,0,1774504089,13169.055209089995,25275.207491010005,53254.32419592 2026-03-26,05:48:11.000,85,11151004,7325,0,1774504090,13169.08215432999,32192.41302306,53254.32419592 2026-03-26,05:48:12.000,85,11151000,7525,0,1774504091,13169.04847278,30347.83193031,53254.30323456 2026-03-26,05:48:14.000,85,11151012,7325,0,1774504093,13169.014791229994,30347.782586400004,53254.31022168001 2026-03-26,05:48:15.000,85,11150996,7525,0,1774504094,13169.02152753999,33575.78363817,53254.2822732 2026-03-26,05:48:16.000,85,11151026,7484,0,1774504095,13168.98784599,30808.950769260002,53254.30323456 2026-03-26,05:48:17.000,85,11151013,8085,0,1774504096,13169.014791229994,26197.452218039994,53254.37310576 2026-03-26,05:48:18.000,85,11151027,7925,0,1774504097,13168.98784599,25275.136999709997,53254.38009288 2026-03-26,05:48:19.000,85,11150995,7885,0,1774504098,13169.00131860999,28503.180346260007,53254.345157280004 2026-03-26,05:48:20.000,85,11150945,8085,0,1774504099,13168.98784599,26197.40992326,53254.296247440005 2026-03-26,05:48:21.000,85,11150982,7365,0,1774504100,13169.014791229994,30347.726193359995,53254.26131184 2026-03-26,05:48:22.000,85,11151028,7525,0,1774504101,13169.04847278,30347.690947709998,53254.26829896001 2026-03-26,05:48:23.000,85,11150951,7885,0,1774504102,13169.04173646999,22508.149049939995,53254.31022168001 2026-03-26,05:48:25.000,85,11151018,7245,0,1774504104,13169.08215432999,31731.07566108,53254.27528608 2026-03-26,05:48:26.000,85,11150988,7484,0,1774504105,13169.10236325999,29425.333434600005,53254.31022168001 2026-03-26,05:48:27.000,85,11150973,8085,0,1774504106,13169.10236325999,32192.300236979994,53254.27528608 2026-03-26,05:48:28.000,85,11150974,6725,0,1774504107,13169.10236325999,32653.334486370004,53254.24035048001 2026-03-26,05:48:29.000,85,11151021,7125,0,1774504108,13169.14951743,28964.193448260005,53254.38009288 2026-03-26,05:48:30.000,85,11151031,7805,0,1774504109,13169.1293085,25736.121905189997,53254.296247440005 2026-03-26,05:48:31.000,85,11150924,7484,0,1774504110,13169.14951743,28503.004118009994,53254.31720880001 2026-03-26,05:48:32.000,85,11151000,6645,0,1774504111,13169.156253739995,28041.892328190006,53254.31720880001 2026-03-26,05:48:33.000,85,11151098,6685,0,1774504112,13169.18319897999,32192.180401770005,53254.31720880001 2026-03-26,05:48:34.000,85,11151053,7845,0,1774504113,13169.16972636,29886.452273550007,53254.33817016001 2026-03-26,05:48:36.000,85,11151020,6525,0,1774504115,13169.21014422,29886.424077029995,53254.2822732 2026-03-26,05:48:37.000,85,11150971,7965,0,1774504116,13169.22361683999,33114.39693228,53254.366118640006 2026-03-26,05:48:38.000,85,11151030,6365,0,1774504117,13169.196671599995,28964.10180957,53254.31022168001 2026-03-26,05:48:39.000,85,11150980,7525,0,1774504118,13169.23035315,32653.299240720007,53254.247337600005 2026-03-26,05:48:40.000,85,11150992,6525,0,1774504119,13169.26403469999,26658.423025259995,53254.26829896001 2026-03-26,05:48:41.000,85,11151008,7325,0,1774504120,13169.24382576999,33575.58626253001,53254.2822732 2026-03-26,05:48:42.000,85,11151013,8005,0,1774504121,13169.257298389995,28964.09476044,53254.32419592 2026-03-26,05:48:43.000,85,11150995,7805,0,1774504122,13169.31118887,32653.242847679998,53254.26829896001 2026-03-26,05:48:44.000,85,11150982,6565,0,1774504123,13169.29097994,29425.20655026,53254.25432472 2026-03-26,05:48:45.000,85,11150946,6485,0,1774504124,13169.31118887,29886.332438340003,53254.28926032001 2026-03-26,05:48:47.000,85,11150965,7925,0,1774504126,13169.338134109996,28502.856086280008,53254.3521444 2026-03-26,05:48:48.000,85,11151003,7725,0,1774504127,13169.338134109996,31730.899432830003,53254.40105424 2026-03-26,05:48:49.000,85,11150883,7765,0,1774504128,13169.378551969996,31730.800745009998,53254.40804136001 2026-03-26,05:48:50.000,85,11150971,7765,0,1774504129,13169.378551969996,35881.12406423999,53254.33817016001 2026-03-26,05:48:51.000,85,11151070,7365,0,1774504130,13169.405497209991,28963.946728709998,53254.38708000001 2026-03-26,05:48:52.000,85,11150998,7525,0,1774504131,13169.418969829996,28502.693956289993,53254.366118640006 2026-03-26,05:48:53.000,85,11150933,7885,0,1774504132,13169.418969829996,26196.965828069995,53254.31022168001 2026-03-26,05:48:54.000,85,11150980,7484,0,1774504133,13169.378551969996,29424.980978100008,53254.35913152001 2026-03-26,05:48:55.000,85,11151024,7484,0,1774504134,13169.398760899996,28041.46938039,53254.40804136001 2026-03-26,05:48:56.000,85,11150944,7525,0,1774504135,13169.31118887,27119.125965540006,53254.42900272 2026-03-26,05:48:58.000,85,11150946,7365,0,1774504137,13169.344870419991,31269.378793469994,53254.32419592 2026-03-26,05:48:59.000,85,11150952,7405,0,1774504138,13169.32466148999,32191.623520499998,53254.33118304 2026-03-26,05:49:00.000,85,11151010,7765,0,1774504139,13169.3313978,28502.411991090004,53254.38009288 2026-03-26,05:49:01.000,85,11151016,7484,0,1774504140,13169.24382576999,26657.816800080007,53254.40804136001 2026-03-26,05:49:02.000,85,11151018,7645,0,1774504141,13169.24382576999,30346.943739929993,53254.3521444 2026-03-26,05:49:03.000,85,11150986,7445,0,1774504142,13169.196671599995,30808.104873660006,53254.40804136001 2026-03-26,05:49:04.000,85,11151031,8045,0,1774504143,13169.196671599995,27580.00513407,53254.37310576 2026-03-26,05:49:05.000,85,11151022,7365,0,1774504144,13169.22361683999,29424.536882910004,53254.37310576 2026-03-26,05:49:06.000,85,11150949,8045,0,1774504145,13169.216880529995,31730.265011130003,53254.366118640006 2026-03-26,05:49:07.000,85,11150991,8125,0,1774504146,13169.156253739995,30807.977989320003,53254.39406712 2026-03-26,05:49:09.000,85,11150982,7285,0,1774504148,13169.075418019995,29885.669820120005,53254.44996408 2026-03-26,05:49:10.000,85,11150963,7925,0,1774504149,13169.10236325999,28963.375749180006,53254.4220156 2026-03-26,05:49:11.000,85,11150975,8165,0,1774504150,13169.04173646999,27579.962839290005,53254.38009288 2026-03-26,05:49:12.000,85,11150985,8085,0,1774504151,13169.04173646999,31269.033386099996,53254.38009288 2026-03-26,05:49:13.000,85,11151034,7325,0,1774504152,13169.035000159995,33574.768563449994,53254.35913152001 2026-03-26,05:49:14.000,85,11150941,8045,0,1774504153,13168.96090074999,27579.927593639994,53254.415028480005 2026-03-26,05:49:15.000,85,11150945,7685,0,1774504154,13168.98110967999,32191.27811313,53254.44996408 2026-03-26,05:49:16.000,85,11151054,7565,0,1774504155,13168.98784599,29424.395900310003,53254.40105424 2026-03-26,05:49:17.000,85,11150985,8205,0,1774504156,13168.913746579994,26657.5630314,53254.345157280004 2026-03-26,05:49:18.000,85,11150986,7285,0,1774504157,13168.933955509994,29885.451297089996,53254.4220156 2026-03-26,05:49:20.000,85,11150989,7005,0,1774504159,13168.90027395999,28040.940695640005,53254.38708000001 2026-03-26,05:49:21.000,85,11150971,7885,0,1774504160,13168.893537649994,23429.484439199994,53254.35913152001 2026-03-26,05:49:22.000,85,11150934,7565,0,1774504161,13168.90027395999,29885.42310057,53254.40804136001 2026-03-26,05:49:23.000,85,11150967,7885,0,1774504162,13168.859856099989,37263.733373309995,53254.38009288 2026-03-26,05:49:24.000,85,11150993,8045,0,1774504163,13168.859856099989,28040.870204339997,53254.3521444 2026-03-26,05:49:25.000,85,11150920,7365,0,1774504164,13168.839647169989,28501.99609242,53254.30323456 2026-03-26,05:49:26.000,85,11150935,8005,0,1774504165,13168.819438239989,31268.82896133,53254.345157280004 2026-03-26,05:49:27.000,85,11150960,7525,0,1774504166,13168.805965619998,29424.26901597,53254.35913152001 2026-03-26,05:49:28.000,85,11150938,6765,0,1774504167,13168.839647169989,32191.12303227,53254.31022168001 2026-03-26,05:49:29.000,85,11151002,6685,0,1774504168,13168.839647169989,26196.296160719998,53254.32419592 2026-03-26,05:49:31.000,85,11151055,8085,0,1774504170,13168.799229309989,33113.445299729996,53254.33118304 2026-03-26,05:49:32.000,85,11151013,7765,0,1774504171,13168.812701929994,32191.094835750002,53254.2822732 2026-03-26,05:49:33.000,85,11150991,7045,0,1774504172,13168.832910859994,32191.193523570008,53254.2822732 2026-03-26,05:49:34.000,85,11150944,7365,0,1774504173,13168.846383479999,28040.912499119993,53254.366118640006 2026-03-26,05:49:35.000,85,11150991,7045,0,1774504174,13168.839647169989,29885.493591870007,53254.37310576 2026-03-26,05:49:36.000,85,11150968,7525,0,1774504175,13168.859856099989,35419.201624470006,53254.366118640006 2026-03-26,05:49:37.000,85,11151052,7445,0,1774504176,13168.839647169989,28502.094780240004,53254.31720880001 2026-03-26,05:49:38.000,85,11150953,8165,0,1774504177,13168.832910859994,28963.234766580004,53254.31022168001 2026-03-26,05:49:39.000,85,11150944,6725,0,1774504178,13168.866592409999,30346.739315159997,53254.33817016001 2026-03-26,05:49:40.000,85,11151028,6725,0,1774504179,13168.907010269999,34035.83805849,53254.37310576 2026-03-26,05:49:42.000,85,11150932,7405,0,1774504181,13168.90027395999,29424.494588129994,53254.38708000001 2026-03-26,05:49:43.000,85,11150957,7805,0,1774504182,13168.947428129999,30346.781609939993,53254.30323456 2026-03-26,05:49:44.000,85,11151035,7765,0,1774504183,13168.96090074999,32652.474492509995,53254.3521444 2026-03-26,05:49:45.000,85,11150985,6965,0,1774504184,13168.994582299994,28963.368700050007,53254.2822732 2026-03-26,05:49:46.000,85,11151034,6725,0,1774504185,13168.98110967999,31730.15222505,53254.35913152001 2026-03-26,05:49:47.000,85,11151016,7405,0,1774504186,13169.035000159995,33574.7333178,53254.3521444 2026-03-26,05:49:48.000,85,11150988,7445,0,1774504187,13169.04847278,30807.99913671,53254.43598984001 2026-03-26,05:49:49.000,85,11151000,7484,0,1774504188,13169.04847278,32652.608425979997,53254.33118304 2026-03-26,05:49:50.000,85,11150960,7325,0,1774504189,13169.10236325999,33574.86020214,53254.40804136001 2026-03-26,05:49:51.000,85,11150989,7085,0,1774504190,13169.08215432999,29885.73326229,53254.47092544 2026-03-26,05:49:53.000,85,11150959,7525,0,1774504192,13169.10909957,28963.474436999997,53254.45695120001 2026-03-26,05:49:54.000,85,11150997,8005,0,1774504193,13169.156253739995,31269.251909130006,53254.4918868 2026-03-26,05:49:55.000,85,11150973,7805,0,1774504194,13169.12257218999,28963.516731779993,53254.48489968001 2026-03-26,05:49:56.000,85,11150998,7165,0,1774504195,13169.12257218999,29885.789655329994,53254.58970648 2026-03-26,05:49:57.000,85,11150942,7405,0,1774504196,13169.1293085,30808.126021050004,53254.54079664 2026-03-26,05:49:58.000,85,11151017,7845,0,1774504197,13169.10909957,32652.685966410005,53254.57573224001 2026-03-26,05:49:59.000,85,11151033,7765,0,1774504198,13169.14278111999,27118.942688159994,53254.51983528 2026-03-26,05:50:00.000,85,11150954,7445,0,1774504199,13169.156253739995,32652.72121206,53254.49887392 2026-03-26,05:50:01.000,85,11150970,7525,0,1774504200,13169.1293085,33575.015283,53254.533809520006 2026-03-26,05:50:02.000,85,11150989,8045,0,1774504201,13169.10909957,28963.678861770008,53254.533809520006 2026-03-26,05:50:04.000,85,11151022,7165,0,1774504203,13169.08215432999,29424.804749849995,53254.61765496 2026-03-26,05:50:05.000,85,11150937,7965,0,1774504204,13169.04847278,28041.412987350006,53254.57573224001 2026-03-26,05:50:06.000,85,11150978,7245,0,1774504205,13169.04173646999,29424.931634189998,53254.64560344001 2026-03-26,05:50:07.000,85,11151030,6685,0,1774504206,13169.075418019995,28041.504626039998,53254.65259056001 2026-03-26,05:50:08.000,85,11150984,7285,0,1774504207,13169.06868171,32653.010226390004,53254.63861632 2026-03-26,05:50:09.000,85,11150967,7125,0,1774504208,13169.02152753999,26196.958778939996,53254.56874512 2026-03-26,05:50:10.000,85,11151015,7925,0,1774504209,13169.04847278,24352.384735319996,53254.65957768 2026-03-26,05:50:11.000,85,11151000,7445,0,1774504210,13169.055209089995,28041.575117340006,53254.65259056001 2026-03-26,05:50:12.000,85,11151000,7365,0,1774504211,13169.08889064,28963.862139150006,53254.750410240005 2026-03-26,05:50:13.000,85,11150985,7205,0,1774504212,13169.06194539999,29425.07261679,53254.72944888 2026-03-26,05:50:15.000,85,11151030,7205,0,1774504214,13169.06868171,31269.653709539998,53254.72246176001 2026-03-26,05:50:16.000,85,11151028,7405,0,1774504215,13168.994582299994,29886.240799649997,53254.76438448 2026-03-26,05:50:17.000,85,11150971,7845,0,1774504216,13169.02826385,32191.997124390007,53254.74342312001 2026-03-26,05:50:18.000,85,11150964,7525,0,1774504217,13169.00131860999,32191.990075259993,53254.736436 2026-03-26,05:50:19.000,85,11150959,7885,0,1774504218,13169.035000159995,24352.462275750004,53254.799320080005 2026-03-26,05:50:20.000,85,11150965,8005,0,1774504219,13169.055209089995,32653.115963339995,53254.74342312001 2026-03-26,05:50:21.000,85,11150964,7045,0,1774504220,13169.02152753999,33575.41708340999,53254.72944888 2026-03-26,05:50:22.000,85,11150961,7605,0,1774504221,13169.00805492,28041.687903419996,53254.72246176001 2026-03-26,05:50:23.000,85,11150989,7725,0,1774504222,13169.035000159995,28502.912479320003,53254.750410240005 2026-03-26,05:50:24.000,85,11150983,7085,0,1774504223,13169.02152753999,27580.583162730007,53254.81329432001 2026-03-26,05:50:26.000,85,11150968,7205,0,1774504225,13169.10909957,32653.123012469994,53254.77137160001 2026-03-26,05:50:27.000,85,11150989,8005,0,1774504226,13169.06868171,30808.605361890004,53254.848229920004 2026-03-26,05:50:28.000,85,11150987,7885,0,1774504227,13169.115835879995,32192.102861339998,53254.82028144001 2026-03-26,05:50:29.000,85,11150994,7365,0,1774504228,13169.08889064,32191.961878739996,53254.82028144001 2026-03-26,05:50:30.000,85,11150996,7565,0,1774504229,13169.1293085,28502.834938889995,53254.869191280006 2026-03-26,05:50:31.000,85,11150959,7005,0,1774504230,13169.08889064,33575.42413254001,53254.869191280006 2026-03-26,05:50:32.000,85,11150986,7205,0,1774504231,13169.075418019995,33575.36069037,53254.89015264001 2026-03-26,05:50:33.000,85,11150964,7285,0,1774504232,13169.10236325999,25735.92452955,53254.86220416001 2026-03-26,05:50:34.000,85,11150950,7405,0,1774504233,13169.10236325999,34497.75344913,53254.869191280006 2026-03-26,05:50:35.000,85,11151042,7405,0,1774504234,13169.10236325999,25274.78454321,53254.869191280006 2026-03-26,05:50:37.000,85,11151007,7205,0,1774504236,13169.10909957,28041.659706899998,53254.848229920004 2026-03-26,05:50:38.000,85,11151059,7685,0,1774504237,13169.08889064,32191.983026129994,53254.869191280006 2026-03-26,05:50:39.000,85,11150958,7365,0,1774504238,13169.095626949995,32191.856141790005,53254.89015264001 2026-03-26,05:50:40.000,85,11150940,7565,0,1774504239,13169.06194539999,28963.960826969997,53254.9460496 2026-03-26,05:50:41.000,85,11150969,6605,0,1774504240,13169.06194539999,27119.36563596,53254.90412688 2026-03-26,05:50:42.000,85,11151030,7405,0,1774504241,13169.12257218999,32653.05252117,53254.82028144001 2026-03-26,05:50:43.000,85,11150930,7325,0,1774504242,13169.10909957,32191.884338310003,53254.93207536 2026-03-26,05:50:44.000,85,11151051,7725,0,1774504243,13169.04847278,28041.575117340006,53254.89713976 2026-03-26,05:50:45.000,85,11151013,7845,0,1774504244,13169.04173646999,28502.672808899995,53254.86220416001 2026-03-26,05:50:46.000,85,11151030,6485,0,1774504245,13169.08889064,36803.17846476,53255.02290792 2026-03-26,05:50:48.000,85,11150997,7125,0,1774504247,13169.08889064,26658.04237224,53254.89015264001 2026-03-26,05:50:49.000,85,11150958,6725,0,1774504248,13169.04173646999,28963.74935307,53254.96002384001 2026-03-26,05:50:50.000,85,11150983,7925,0,1774504249,13169.04173646999,31269.442235640003,53254.89713976 2026-03-26,05:50:51.000,85,11150964,7325,0,1774504250,13169.035000159995,31730.511730679995,53254.90412688 2026-03-26,05:50:52.000,85,11151059,7165,0,1774504251,13169.035000159995,30808.224708869995,53254.967010960005 2026-03-26,05:50:53.000,85,11150969,7765,0,1774504252,13168.98784599,32191.644667889996,53254.99495944 2026-03-26,05:50:54.000,85,11150998,7525,0,1774504253,13168.98110967999,33113.931689699995,53254.97399808 2026-03-26,05:50:55.000,85,11151027,7085,0,1774504254,13168.974373369994,30347.02128036,53255.036882160006 2026-03-26,05:50:56.000,85,11150980,7405,0,1774504255,13168.974373369994,28041.31429953,53255.015920800004 2026-03-26,05:50:57.000,85,11150969,7925,0,1774504256,13168.994582299994,28041.222660839994,53255.04386928 2026-03-26,05:50:59.000,85,11150923,7725,0,1774504258,13168.96763706,25274.439135840003,53255.05784352001 2026-03-26,05:51:00.000,85,11150809,7845,0,1774504259,13168.947428129999,29424.684914640005,53255.05784352001 2026-03-26,05:51:01.000,85,11150934,7565,0,1774504260,13168.947428129999,31730.405993730004,53255.04386928 2026-03-26,05:51:02.000,85,11151010,7484,0,1774504261,13168.96090074999,32652.707113800003,53255.06483064 2026-03-26,05:51:03.000,85,11150999,7925,0,1774504262,13168.954164439994,28963.580173950002,53255.17662456001 2026-03-26,05:51:04.000,85,11150982,7445,0,1774504263,13168.933955509994,28502.411991090004,53255.015920800004 2026-03-26,05:51:05.000,85,11150957,7765,0,1774504264,13168.92048288999,31269.273056520004,53255.07181776 2026-03-26,05:51:06.000,85,11150971,7045,0,1774504265,13168.907010269999,31730.413042860004,53255.09976624 2026-03-26,05:51:07.000,85,11150834,7445,0,1774504266,13168.886801339999,35419.525884450006,53255.07181776 2026-03-26,05:51:08.000,85,11150941,7725,0,1774504267,13168.947428129999,30808.111922790005,53255.05784352001 2026-03-26,05:51:10.000,85,11150960,7525,0,1774504269,13168.96090074999,26196.683862870006,53255.134701840005 2026-03-26,05:51:11.000,85,11150959,7965,0,1774504270,13168.913746579994,30808.16831583,53255.12771472001 2026-03-26,05:51:12.000,85,11150966,6605,0,1774504271,13168.927219199999,25274.425037580004,53255.11374048 2026-03-26,05:51:13.000,85,11151017,7685,0,1774504272,13168.893537649994,30808.083726269993,53255.183611680004 2026-03-26,05:51:14.000,85,11150992,7405,0,1774504273,13168.893537649994,27118.928589899995,53255.204573040006 2026-03-26,05:51:15.000,85,11150991,7125,0,1774504274,13168.947428129999,27118.999081200003,53255.17662456001 2026-03-26,05:51:16.000,85,11150929,7965,0,1774504275,13168.913746579994,33113.95283708999,53255.23252152 2026-03-26,05:51:17.000,85,11150996,6725,0,1774504276,13168.907010269999,28502.45428587,53255.26047 2026-03-26,05:51:18.000,85,11151026,6965,0,1774504277,13168.94069181999,29424.73425855,53255.29540560001 2026-03-26,05:51:19.000,85,11150976,6765,0,1774504278,13168.927219199999,30808.1612667,53255.27444424001 2026-03-26,05:51:21.000,85,11150950,7484,0,1774504280,13168.927219199999,32191.623520499998,53255.27444424001 2026-03-26,05:51:22.000,85,11150947,7805,0,1774504281,13168.933955509994,30808.1612667,53255.4002124 2026-03-26,05:51:23.000,85,11151008,7405,0,1774504282,13168.974373369994,29885.951785319994,53255.3303412 2026-03-26,05:51:24.000,85,11151028,7325,0,1774504283,13168.96763706,34497.3234522,53255.372263920006 2026-03-26,05:51:25.000,85,11150971,7845,0,1774504284,13168.907010269999,32652.791703359995,53255.33732832 2026-03-26,05:51:26.000,85,11150987,7005,0,1774504285,13168.94069181999,31269.392891730007,53255.37925104 2026-03-26,05:51:27.000,85,11151054,7285,0,1774504286,13169.00131860999,30347.162262960002,53255.421173760005 2026-03-26,05:51:28.000,85,11150942,7445,0,1774504287,13168.96763706,28041.46233126,53255.39322528001 2026-03-26,05:51:29.000,85,11151020,7325,0,1774504288,13168.947428129999,33113.988082740005,53255.45610936 2026-03-26,05:51:30.000,85,11151001,8005,0,1774504289,13168.954164439994,31269.442235640003,53255.42816088 2026-03-26,05:51:32.000,85,11150971,6965,0,1774504291,13168.96763706,30808.274052780005,53255.42816088 2026-03-26,05:51:33.000,85,11150949,6885,0,1774504292,13168.947428129999,28963.735254810003,53255.46309648001 2026-03-26,05:51:34.000,85,11151020,7405,0,1774504293,13168.96090074999,30347.162262960002,53255.46309648001 2026-03-26,05:51:35.000,85,11151031,7845,0,1774504294,13168.947428129999,27119.147112930004,53255.470083600005 2026-03-26,05:51:36.000,85,11151002,7525,0,1774504295,13168.98784599,34036.35969411,53255.49803208 2026-03-26,05:51:37.000,85,11150963,7125,0,1774504296,13168.927219199999,26658.021224850003,53255.56790328 2026-03-26,05:51:38.000,85,11150985,7685,0,1774504297,13168.94069181999,30347.267999910007,53255.539954800006 2026-03-26,05:51:39.000,85,11150973,7484,0,1774504298,13168.880065029989,25274.63651148,53255.5748904 2026-03-26,05:51:40.000,85,11151012,6365,0,1774504299,13168.893537649994,29886.04342401,53255.518993440004 2026-03-26,05:51:41.000,85,11151031,7885,0,1774504300,13168.866592409999,36342.05257668,53255.51200632001 2026-03-26,05:51:43.000,85,11151053,7645,0,1774504302,13168.859856099989,29886.05752227,53255.45610936 2026-03-26,05:51:44.000,85,11151055,7645,0,1774504303,13168.819438239989,30347.232754259996,53255.60283888 2026-03-26,05:51:45.000,85,11150966,7285,0,1774504304,13168.839647169989,28502.743300200003,53255.56091616001 2026-03-26,05:51:46.000,85,11150960,7445,0,1774504305,13168.799229309989,27580.421032740007,53255.60283888 2026-03-26,05:51:47.000,85,11151004,6605,0,1774504306,13168.758811449989,28502.78559498,53255.54694192 2026-03-26,05:51:48.000,85,11151001,7925,0,1774504307,13168.704920969998,28041.63151038,53255.637774480005 2026-03-26,05:51:49.000,85,11150989,6765,0,1774504308,13168.711657279993,29425.107862439996,53255.56091616001 2026-03-26,05:51:50.000,85,11151034,6685,0,1774504309,13168.698184659988,25735.882234770004,53255.60283888 2026-03-26,05:51:51.000,85,11150985,7805,0,1774504310,13168.725129899998,31269.660758669997,53255.66572296 2026-03-26,05:51:52.000,85,11150869,7725,0,1774504311,13168.691448349993,30808.50667407,53255.70065856001 2026-03-26,05:51:54.000,85,11150890,7365,0,1774504313,13168.651030489993,26197.092712409998,53255.65873584001 2026-03-26,05:51:55.000,85,11150906,6605,0,1774504314,13168.657766799988,28041.772492980002,53255.65873584001 2026-03-26,05:51:56.000,85,11150918,7405,0,1774504315,13168.651030489993,29886.346536600002,53255.686684320004 2026-03-26,05:51:57.000,85,11150965,8045,0,1774504316,13168.630821559993,31269.822888659997,53255.65873584001 2026-03-26,05:51:58.000,85,11151072,6445,0,1774504317,13168.610612629993,32192.131057859995,53255.637774480005 2026-03-26,05:51:59.000,85,11150976,6485,0,1774504318,13168.624085249998,27580.65365403,53255.60982600001 2026-03-26,05:52:00.000,85,11150960,6565,0,1774504319,13168.617348940003,28503.025265400007,53255.66572296 2026-03-26,05:52:01.000,85,11150969,7725,0,1774504320,13168.549985839993,31269.8087904,53255.67969720001 2026-03-26,05:52:02.000,85,11150935,7965,0,1774504321,13168.610612629993,29425.326385470005,53255.59585176 2026-03-26,05:52:03.000,85,11151023,7645,0,1774504322,13168.624085249998,25736.192396490005,53255.60982600001 2026-03-26,05:52:05.000,85,11150972,7205,0,1774504324,13168.630821559993,27119.703994199997,53255.67969720001 2026-03-26,05:52:06.000,85,11151012,7445,0,1774504325,13168.610612629993,30808.880277959994,53255.651748719996 2026-03-26,05:52:07.000,85,11150917,8125,0,1774504326,13168.624085249998,27580.893324450008,53255.60283888 2026-03-26,05:52:08.000,85,11150963,7805,0,1774504327,13168.603876319998,25275.129950579998,53255.63078736001 2026-03-26,05:52:09.000,85,11150973,7845,0,1774504328,13168.651030489993,29886.642600060004,53255.67271008 2026-03-26,05:52:10.000,85,11150950,6485,0,1774504329,13168.637557870003,31731.23779107,53255.5748904 2026-03-26,05:52:11.000,85,11150952,7605,0,1774504330,13168.603876319998,29425.4039259,53255.651748719996 2026-03-26,05:52:12.000,85,11150959,7765,0,1774504331,13168.637557870003,34037.078705370004,53255.61681312 2026-03-26,05:52:13.000,85,11151022,7085,0,1774504332,13168.691448349993,25275.207491010005,53255.73559416 2026-03-26,05:52:14.000,85,11150976,7565,0,1774504333,13168.671239419993,29425.615399799994,53255.5748904 2026-03-26,05:52:16.000,85,11150949,7685,0,1774504335,13168.758811449989,24814.152094229998,53255.637774480005 2026-03-26,05:52:17.000,85,11150781,7005,0,1774504336,13168.738602519988,30809.091751860004,53255.61681312 2026-03-26,05:52:18.000,85,11150978,7405,0,1774504337,13168.738602519988,27119.971861140002,53255.651748719996 2026-03-26,05:52:19.000,85,11151042,7325,0,1774504338,13168.765547759998,34037.170344059996,53255.637774480005 2026-03-26,05:52:20.000,85,11150937,8085,0,1774504339,13168.772284069993,28042.301177729998,53255.6447616 2026-03-26,05:52:21.000,85,11150965,7765,0,1774504340,13168.779020379989,26658.958759140005,53255.67969720001 2026-03-26,05:52:22.000,85,11150939,7645,0,1774504341,13168.846383479999,28503.525753630005,53255.66572296 2026-03-26,05:52:23.000,85,11150960,6565,0,1774504342,13168.826174549999,35881.920615929994,53255.756555520005 2026-03-26,05:52:24.000,85,11151018,7405,0,1774504343,13168.853119789994,31270.457310359998,53255.67271008 2026-03-26,05:52:25.000,85,11150987,7765,0,1774504344,13168.853119789994,32192.835970860004,53255.7146328 2026-03-26,05:52:27.000,85,11150958,7525,0,1774504346,13168.819438239989,28042.498553369995,53255.73559416 2026-03-26,05:52:28.000,85,11150951,7965,0,1774504347,13168.832910859994,29887.15013742,53255.7146328 2026-03-26,05:52:29.000,85,11150989,7645,0,1774504348,13168.846383479999,29425.989003690003,53255.79847824001 2026-03-26,05:52:30.000,85,11151006,7405,0,1774504349,13168.846383479999,28503.74427666,53255.77751688001 2026-03-26,05:52:31.000,85,11150909,7605,0,1774504350,13168.880065029989,38649.09889220999,53255.77751688001 2026-03-26,05:52:32.000,85,11150992,6485,0,1774504351,13168.90027395999,30348.402909840006,53255.82642672001 2026-03-26,05:52:33.000,85,11150994,7685,0,1774504352,13168.913746579994,31270.732226430002,53255.81245248 2026-03-26,05:52:34.000,85,11150982,6605,0,1774504353,13168.92048288999,31731.865163640003,53255.819439599996 2026-03-26,05:52:35.000,85,11150920,7525,0,1774504354,13168.98110967999,30348.47340114,53255.805465360005 2026-03-26,05:52:36.000,85,11150983,7965,0,1774504355,13168.994582299994,31731.90745842,53255.77052976 2026-03-26,05:52:38.000,85,11151017,7605,0,1774504357,13169.014791229994,32193.139083450005,53255.91725928001 2026-03-26,05:52:39.000,85,11151045,6885,0,1774504358,13169.055209089995,26659.304166510003,53255.83341384 2026-03-26,05:52:40.000,85,11151019,7925,0,1774504359,13169.06194539999,30348.557990700006,53255.8893108 2026-03-26,05:52:41.000,85,11150983,7005,0,1774504360,13169.02152753999,27120.535791539995,53255.91027216 2026-03-26,05:52:42.000,85,11151024,6725,0,1774504361,13169.035000159995,26198.157131040003,53255.88232368 2026-03-26,05:52:43.000,85,11150953,6885,0,1774504362,13169.06868171,32654.33546283,53255.86834944001 2026-03-26,05:52:44.000,85,11150944,6605,0,1774504363,13169.02826385,30348.557990700006,53255.924246400005 2026-03-26,05:52:45.000,85,11150966,7205,0,1774504364,13169.075418019995,34037.67788141999,53255.819439599996 2026-03-26,05:52:46.000,85,11151015,7685,0,1774504365,13169.06868171,28503.89935752,53255.8893108 2026-03-26,05:52:47.000,85,11150989,7805,0,1774504366,13169.06194539999,29887.3334148,53255.959182 2026-03-26,05:52:49.000,85,11150960,7525,0,1774504368,13169.12257218999,29887.305218280002,53255.88232368 2026-03-26,05:52:50.000,85,11150993,7925,0,1774504369,13169.1293085,28503.90640665,53255.99411760001 2026-03-26,05:52:51.000,85,11150994,7525,0,1774504370,13169.12257218999,28965.0252456,53255.924246400005 2026-03-26,05:52:52.000,85,11150997,7205,0,1774504371,13169.14951743,29887.284070890004,53255.86834944001 2026-03-26,05:52:53.000,85,11150992,7325,0,1774504372,13169.1293085,31270.774521209998,53255.959182 2026-03-26,05:52:54.000,85,11150960,7325,0,1774504373,13169.14951743,30809.549945310006,53255.94520776001 2026-03-26,05:52:55.000,85,11150966,7484,0,1774504374,13169.16299004999,30348.388811580007,53256.01507896001 2026-03-26,05:52:56.000,85,11150932,7445,0,1774504375,13169.14951743,28964.89836126,53255.95219488 2026-03-26,05:52:57.000,85,11150953,8325,0,1774504376,13169.16972636,26198.002050180003,53255.94520776001 2026-03-26,05:52:58.000,85,11150922,7365,0,1774504377,13169.14278111999,25275.715028370003,53255.99411760001 2026-03-26,05:53:00.000,85,11151000,6765,0,1774504379,13169.16299004999,29426.052445859998,53255.98014336 2026-03-26,05:53:01.000,85,11150985,7885,0,1774504380,13169.14951743,28503.72312927,53256.043027440006 2026-03-26,05:53:02.000,85,11150961,7885,0,1774504381,13169.16299004999,28964.849017350003,53256.01507896001 2026-03-26,05:53:03.000,85,11150994,7325,0,1774504382,13169.1293085,32654.046448499997,53255.987130479996 2026-03-26,05:53:04.000,85,11150884,7445,0,1774504383,13169.14951743,22508.797569899994,53256.00110472 2026-03-26,05:53:05.000,85,11150968,7484,0,1774504384,13169.16299004999,27120.274973730004,53255.987130479996 2026-03-26,05:53:06.000,85,11150956,7525,0,1774504385,13169.095626949995,28964.827869960005,53256.08495016001 2026-03-26,05:53:07.000,85,11150968,6885,0,1774504386,13169.12257218999,28503.74427666,53256.11988576 2026-03-26,05:53:08.000,85,11150901,7845,0,1774504387,13169.10236325999,33576.32642118,53256.05700168 2026-03-26,05:53:09.000,85,11151000,7325,0,1774504388,13169.06868171,30348.268976370004,53256.00809184 2026-03-26,05:53:11.000,85,11150928,7205,0,1774504390,13169.075418019995,31270.60534209,53256.07796304 2026-03-26,05:53:12.000,85,11150993,7925,0,1774504391,13169.06194539999,27120.232678950008,53256.06398880001 2026-03-26,05:53:13.000,85,11150951,8125,0,1774504392,13169.055209089995,25736.791572539994,53256.10591152 2026-03-26,05:53:14.000,85,11150942,7484,0,1774504393,13169.04847278,31731.73123017,53256.01507896001 2026-03-26,05:53:15.000,85,11150938,7484,0,1774504394,13169.04173646999,30348.32536941,53256.043027440006 2026-03-26,05:53:16.000,85,11150945,7885,0,1774504395,13169.014791229994,26197.903362359997,53256.05001456 2026-03-26,05:53:17.000,85,11150969,7925,0,1774504396,13169.014791229994,29887.136039160003,53256.00809184 2026-03-26,05:53:18.000,85,11150950,6685,0,1774504397,13168.98110967999,28042.561995540003,53256.05001456 2026-03-26,05:53:19.000,85,11150987,7885,0,1774504398,13168.94069181999,25736.798621669994,53256.0290532 2026-03-26,05:53:20.000,85,11151007,7845,0,1774504399,13168.907010269999,25736.777474279996,53256.0290532 2026-03-26,05:53:22.000,85,11150989,7805,0,1774504401,13168.893537649994,31731.787623209995,53256.05001456 2026-03-26,05:53:23.000,85,11150982,7285,0,1774504402,13168.846383479999,31731.787623209995,53256.03604032001 2026-03-26,05:53:24.000,85,11150973,6925,0,1774504403,13168.805965619998,31270.647636869995,53255.99411760001 2026-03-26,05:53:25.000,85,11151025,7685,0,1774504404,13168.846383479999,28503.786571439996,53256.00809184 2026-03-26,05:53:26.000,85,11150963,7245,0,1774504405,13168.839647169989,30348.367664189995,53256.03604032001 2026-03-26,05:53:27.000,85,11150910,7205,0,1774504406,13168.826174549999,28042.653634229995,53256.022066080004 2026-03-26,05:53:28.000,85,11150972,7685,0,1774504407,13168.832910859994,28503.75132579,53256.08495016001 2026-03-26,05:53:29.000,85,11150972,7565,0,1774504408,13168.785756689998,28964.912459519997,53256.07796304 2026-03-26,05:53:30.000,85,11150982,7484,0,1774504409,13168.779020379989,26197.995001050003,53256.06398880001 2026-03-26,05:53:31.000,85,11151005,8325,0,1774504410,13168.765547759998,28042.646585099996,53256.08495016001 2026-03-26,05:53:33.000,85,11150990,7565,0,1774504412,13168.752075139993,24814.61028768,53256.043027440006 2026-03-26,05:53:34.000,85,11150978,7484,0,1774504413,13168.718393589988,28042.646585099996,53256.00809184 2026-03-26,05:53:35.000,85,11151028,7565,0,1774504414,13168.711657279993,26198.05139409,53256.01507896001 2026-03-26,05:53:36.000,85,11150999,8045,0,1774504415,13168.677975729988,28965.011147340003,53256.00110472 2026-03-26,05:53:37.000,85,11151009,8005,0,1774504416,13168.698184659988,26198.065492349997,53256.01507896001 2026-03-26,05:53:38.000,85,11150941,7845,0,1774504417,13168.677975729988,29426.108838900007,53256.022066080004 2026-03-26,05:53:39.000,85,11150964,7525,0,1774504418,13168.651030489993,33115.32741744,53256.07097592 2026-03-26,05:53:40.000,85,11151067,8005,0,1774504419,13168.651030489993,27581.499549629996,53255.99411760001 2026-03-26,05:53:41.000,85,11150965,7645,0,1774504420,13168.644294179998,29426.115888030006,53256.00110472 2026-03-26,05:53:42.000,85,11151000,7325,0,1774504421,13168.644294179998,31270.809766859995,53255.99411760001 2026-03-26,05:53:44.000,85,11151044,6885,0,1774504423,13168.590403699993,25736.960751659994,53255.987130479996 2026-03-26,05:53:45.000,85,11150973,8085,0,1774504424,13168.597140010002,27581.591188320002,53256.0290532 2026-03-26,05:53:46.000,85,11150974,7525,0,1774504425,13168.576931080002,26198.135983650005,53255.987130479996 2026-03-26,05:53:47.000,85,11150949,7885,0,1774504426,13168.583667389998,29887.396856969994,53256.03604032001 2026-03-26,05:53:48.000,85,11150895,7125,0,1774504427,13168.570194769993,22509.016092930004,53255.95219488 2026-03-26,05:53:49.000,85,11150994,7405,0,1774504428,13168.543249529997,30809.740271820003,53256.043027440006 2026-03-26,05:53:50.000,85,11150991,8045,0,1774504429,13168.523040599997,26659.424001720006,53255.924246400005 2026-03-26,05:53:51.000,85,11150968,7085,0,1774504430,13168.556722150002,30348.663727649997,53255.875336560006 2026-03-26,05:53:52.000,85,11150895,7484,0,1774504431,13168.536513220002,33115.56708786001,53255.89629792001 2026-03-26,05:53:53.000,85,11151031,8085,0,1774504432,13168.536513220002,25276.032239220003,53256.00809184 2026-03-26,05:53:55.000,85,11151060,7325,0,1774504434,13168.516304290002,29426.426049750007,53255.96616912001 2026-03-26,05:53:56.000,85,11150975,8085,0,1774504435,13168.502831669997,27120.733167180006,53255.987130479996 2026-03-26,05:53:57.000,85,11151004,7484,0,1774504436,13168.549985839993,28042.991992469993,53256.00110472 2026-03-26,05:53:58.000,85,11150989,8005,0,1774504437,13168.523040599997,25737.292060770007,53255.973156240005 2026-03-26,05:53:59.000,85,11151009,7805,0,1774504438,13168.496095360002,26198.49548928,53256.0290532 2026-03-26,05:54:00.000,85,11150895,7765,0,1774504439,13168.523040599997,25737.341404680003,53256.0290532 2026-03-26,05:54:01.000,85,11150949,7845,0,1774504440,13168.475886430002,32654.610378900004,53255.987130479996 2026-03-26,05:54:02.000,85,11150995,7845,0,1774504441,13168.469150119992,32193.449245170006,53255.94520776001 2026-03-26,05:54:03.000,85,11151024,7325,0,1774504442,13168.516304290002,31732.288111439993,53255.98014336 2026-03-26,05:54:04.000,85,11151043,7765,0,1774504443,13168.516304290002,32654.539887599996,53256.01507896001 2026-03-26,05:54:06.000,85,11150956,7285,0,1774504445,13168.549985839993,30809.986991369995,53256.0290532 2026-03-26,05:54:07.000,85,11150960,7525,0,1774504446,13168.549985839993,24353.886200010005,53255.99411760001 2026-03-26,05:54:08.000,85,11150979,7165,0,1774504447,13168.576931080002,29887.742264340006,53255.98014336 2026-03-26,05:54:09.000,85,11150961,6965,0,1774504448,13168.556722150002,31271.22566553,53255.96616912001 2026-03-26,05:54:10.000,85,11151009,7685,0,1774504449,13168.610612629993,31271.22566553,53256.00809184 2026-03-26,05:54:11.000,85,11150990,6565,0,1774504450,13168.523040599997,25276.24371312,53255.95219488 2026-03-26,05:54:12.000,85,11150999,7965,0,1774504451,13168.543249529997,27582.056430900004,53255.987130479996 2026-03-26,05:54:13.000,85,11150972,7325,0,1774504452,13168.597140010002,28043.182318980005,53256.05001456 2026-03-26,05:54:14.000,85,11150909,7885,0,1774504453,13168.610612629993,30348.995036759996,53256.03604032001 2026-03-26,05:54:15.000,85,11150995,7885,0,1774504454,13168.617348940003,29887.848001289996,53256.00110472 2026-03-26,05:54:17.000,85,11150991,7525,0,1774504456,13168.617348940003,26659.839900389998,53255.987130479996 2026-03-26,05:54:18.000,85,11150943,7925,0,1774504457,13168.583667389998,29887.876197809994,53255.98014336 2026-03-26,05:54:19.000,85,11150978,7445,0,1774504458,13168.590403699993,28504.357550970002,53256.022066080004 2026-03-26,05:54:20.000,85,11150978,6645,0,1774504459,13168.597140010002,28043.203466370003,53255.96616912001 2026-03-26,05:54:21.000,85,11150953,8005,0,1774504460,13168.583667389998,32193.653669940002,53256.00110472 2026-03-26,05:54:22.000,85,11150947,7845,0,1774504461,13168.583667389998,29887.883246940008,53256.05001456 2026-03-26,05:54:23.000,85,11150978,7484,0,1774504462,13168.590403699993,26198.594177100007,53256.05700168 2026-03-26,05:54:24.000,85,11151012,7605,0,1774504463,13168.610612629993,31732.478437950005,53255.973156240005 2026-03-26,05:54:25.000,85,11150967,7165,0,1774504464,13168.624085249998,27582.09167655,53255.959182 2026-03-26,05:54:26.000,85,11150981,7845,0,1774504465,13168.644294179998,33115.88429871001,53256.03604032001 2026-03-26,05:54:28.000,85,11150990,7165,0,1774504467,13168.644294179998,28504.343452710003,53256.0290532 2026-03-26,05:54:29.000,85,11150980,7365,0,1774504468,13168.657766799988,25276.180270950004,53255.98014336 2026-03-26,05:54:30.000,85,11150901,8045,0,1774504469,13168.671239419993,27120.916444560004,53256.043027440006 2026-03-26,05:54:31.000,85,11150965,7925,0,1774504470,13168.691448349993,32654.765459760005,53256.091937280005 2026-03-26,05:54:32.000,85,11150980,7405,0,1774504471,13168.671239419993,30808.520772329997,53255.987130479996 2026-03-26,05:54:33.000,85,11150977,7845,0,1774504472,13168.698184659988,33115.87724958001,53256.0290532 2026-03-26,05:54:34.000,85,11150964,7365,0,1774504473,13168.731866209993,28965.483439050004,53256.05001456 2026-03-26,05:54:35.000,85,11151045,7925,0,1774504474,13168.758811449989,31732.35860274,53255.93822064 2026-03-26,05:54:36.000,85,11151022,7245,0,1774504475,13168.752075139993,29887.749313470005,53255.987130479996 2026-03-26,05:54:37.000,85,11150975,8165,0,1774504476,13168.799229309989,28965.497537310002,53255.959182 2026-03-26,05:54:39.000,85,11151051,7685,0,1774504478,13168.819438239989,31271.289107699995,53256.00809184 2026-03-26,05:54:40.000,85,11150983,7885,0,1774504479,13168.819438239989,30810.09977745,53256.07796304 2026-03-26,05:54:41.000,85,11151003,8005,0,1774504480,13168.832910859994,28965.490488180003,53256.01507896001 2026-03-26,05:54:42.000,85,11151060,7245,0,1774504481,13168.819438239989,24815.117825039997,53255.96616912001 2026-03-26,05:54:43.000,85,11151018,7405,0,1774504482,13168.859856099989,28504.315256190006,53256.043027440006 2026-03-26,05:54:44.000,85,11151004,7565,0,1774504483,13168.846383479999,25276.137976169994,53255.94520776001 2026-03-26,05:54:45.000,85,11150920,7285,0,1774504484,13168.839647169989,29426.538835829997,53256.07097592 2026-03-26,05:54:46.000,85,11150992,7725,0,1774504485,13168.832910859994,29426.51063931,53256.0290532 2026-03-26,05:54:47.000,85,11151022,7484,0,1774504486,13168.826174549999,28504.23771576,53256.022066080004 2026-03-26,05:54:48.000,85,11151000,7525,0,1774504487,13168.873328719994,24353.858003490008,53256.0290532 2026-03-26,05:54:50.000,85,11150969,7965,0,1774504489,13168.853119789994,30348.811759379998,53255.94520776001 2026-03-26,05:54:51.000,85,11150947,7085,0,1774504490,13168.866592409999,30348.847005029995,53255.973156240005 2026-03-26,05:54:52.000,85,11150995,7605,0,1774504491,13168.880065029989,27581.901350040003,53256.03604032001 2026-03-26,05:54:53.000,85,11150964,7205,0,1774504492,13168.893537649994,30348.7694646,53256.07097592 2026-03-26,05:54:54.000,85,11150943,7885,0,1774504493,13168.866592409999,34038.016239660006,53256.091937280005 2026-03-26,05:54:55.000,85,11150960,7365,0,1774504494,13168.873328719994,33115.67987394,53256.0989244 2026-03-26,05:54:56.000,85,11150988,7365,0,1774504495,13168.846383479999,31271.000093370007,53256.043027440006 2026-03-26,05:54:57.000,85,11151015,7805,0,1774504496,13168.866592409999,28504.089684029997,53256.043027440006 2026-03-26,05:54:58.000,85,11151041,7565,0,1774504497,13168.819438239989,33576.77051637,53256.06398880001 2026-03-26,05:54:59.000,85,11151035,7805,0,1774504498,13168.893537649994,26659.515640409998,53256.08495016001 2026-03-26,05:55:01.000,85,11150930,7165,0,1774504500,13168.846383479999,29887.48849566,53256.091937280005 2026-03-26,05:55:02.000,85,11150942,7484,0,1774504501,13168.826174549999,31270.90845468,53256.022066080004 2026-03-26,05:55:03.000,85,11151022,7605,0,1774504502,13168.805965619998,30809.719124430005,53256.0989244 2026-03-26,05:55:04.000,85,11150986,6565,0,1774504503,13168.859856099989,31270.92960207,53256.07796304 2026-03-26,05:55:05.000,85,11150987,7765,0,1774504504,13168.846383479999,35421.26701955999,53256.03604032001 2026-03-26,05:55:06.000,85,11151011,7605,0,1774504505,13168.826174549999,28503.92050491,53256.06398880001 2026-03-26,05:55:07.000,85,11150994,7285,0,1774504506,13168.799229309989,35421.126036960006,53256.022066080004 2026-03-26,05:55:08.000,85,11150953,7605,0,1774504507,13168.832910859994,28964.947705169994,53256.06398880001 2026-03-26,05:55:09.000,85,11150973,7765,0,1774504508,13168.853119789994,29426.207526719998,53256.03604032001 2026-03-26,05:55:10.000,85,11150971,7285,0,1774504509,13168.859856099989,29426.059494989997,53256.07097592 2026-03-26,05:55:23.000,85,11150929,7685,0,1774504522,13168.704920969998,29426.052445859998,53256.00809184 2026-03-26,05:55:24.000,85,11150990,7445,0,1774504523,13168.664503109998,31270.647636869995,53256.05001456 2026-03-26,05:55:25.000,85,11151007,7845,0,1774504524,13168.664503109998,28503.638539709995,53255.987130479996 2026-03-26,05:55:26.000,85,11151017,7845,0,1774504525,13168.657766799988,32192.906462159997,53255.959182 2026-03-26,05:55:27.000,85,11151047,8005,0,1774504526,13168.630821559993,32654.01825198,53256.01507896001 2026-03-26,05:55:28.000,85,11150975,7925,0,1774504527,13168.630821559993,29887.136039160003,53255.973156240005 2026-03-26,05:55:29.000,85,11150957,7045,0,1774504528,13168.644294179998,30348.268976370004,53256.022066080004 2026-03-26,05:55:30.000,85,11150979,6805,0,1774504529,13168.630821559993,28503.624441449996,53255.98014336 2026-03-26,05:55:31.000,85,11150999,6965,0,1774504530,13168.630821559993,24814.490452469996,53255.924246400005 2026-03-26,05:55:32.000,85,11150988,6525,0,1774504531,13168.624085249998,30809.352569669994,53255.95219488 2026-03-26,05:55:34.000,85,11150964,6605,0,1774504533,13168.698184659988,32192.969904330006,53256.022066080004 2026-03-26,05:55:35.000,85,11151031,6925,0,1774504534,13168.698184659988,33576.354617699995,53256.00809184 2026-03-26,05:55:36.000,85,11151023,8005,0,1774504535,13168.704920969998,26659.142036520003,53255.987130479996 2026-03-26,05:55:37.000,85,11150994,7285,0,1774504536,13168.704920969998,32192.934658679995,53255.99411760001 2026-03-26,05:55:38.000,85,11150962,7365,0,1774504537,13168.731866209993,30809.44420836,53255.98014336 2026-03-26,05:55:39.000,85,11151049,7925,0,1774504538,13168.711657279993,25275.693880980005,53255.98014336 2026-03-26,05:55:40.000,85,11150966,7445,0,1774504539,13168.752075139993,30348.367664189995,53255.91027216 2026-03-26,05:55:41.000,85,11150924,7605,0,1774504540,13168.792492999994,27120.380710679994,53256.00809184 2026-03-26,05:55:42.000,85,11151015,7965,0,1774504541,13168.799229309989,28042.653634229995,53256.00809184 2026-03-26,05:55:43.000,85,11150966,7525,0,1774504542,13168.805965619998,30809.61338748,53256.07796304 2026-03-26,05:55:45.000,85,11150963,8085,0,1774504544,13168.846383479999,25737.003046440004,53255.99411760001 2026-03-26,05:55:46.000,85,11151000,7245,0,1774504545,13168.90027395999,32193.132034320006,53256.043027440006 2026-03-26,05:55:47.000,85,11150964,7525,0,1774504546,13168.907010269999,28965.123933420007,53256.0290532 2026-03-26,05:55:48.000,85,11150930,6725,0,1774504547,13168.92048288999,25737.073537739998,53256.16180848001 2026-03-26,05:55:49.000,85,11151033,6965,0,1774504548,13168.927219199999,28965.123933420007,53256.14783424 2026-03-26,05:55:50.000,85,11150956,7245,0,1774504549,13168.907010269999,33115.524793079996,53256.05700168 2026-03-26,05:55:51.000,85,11150979,7805,0,1774504550,13168.913746579994,30809.719124430005,53256.05001456 2026-03-26,05:55:52.000,85,11150996,7525,0,1774504551,13168.92048288999,28965.166228200003,53256.05700168 2026-03-26,05:55:53.000,85,11150972,7445,0,1774504552,13168.96090074999,36343.589287020004,53256.11289864001 2026-03-26,05:55:54.000,85,11150976,7565,0,1774504553,13168.974373369994,31270.90140555,53256.13386000001 2026-03-26,05:55:56.000,85,11150971,6885,0,1774504555,13168.98110967999,30809.726173560004,53256.1687956 2026-03-26,05:55:57.000,85,11150997,7645,0,1774504556,13168.98784599,31270.873209030004,53256.11988576 2026-03-26,05:55:58.000,85,11150951,7885,0,1774504557,13168.96763706,33576.721172460006,53256.154821359996 2026-03-26,05:55:59.000,85,11150981,7725,0,1774504558,13168.98110967999,32654.398904999995,53256.18276984001 2026-03-26,05:56:00.000,85,11150996,7285,0,1774504559,13168.94069181999,32654.370708479997,53256.1687956 2026-03-26,05:56:01.000,85,11150960,7325,0,1774504560,13168.96763706,29887.50259392,53256.189756960004 2026-03-26,05:56:02.000,85,11151040,7405,0,1774504561,13168.96763706,32193.265967789994,53256.14783424 2026-03-26,05:56:03.000,85,11150978,7365,0,1774504562,13168.933955509994,30348.720120690006,53256.24565392 2026-03-26,05:56:04.000,85,11150971,7125,0,1774504563,13168.98110967999,31270.92255294,53256.2386668 2026-03-26,05:56:05.000,85,11151027,7685,0,1774504564,13168.96763706,23892.506543249998,53256.18276984001 2026-03-26,05:56:07.000,85,11150985,7725,0,1774504566,13169.075418019995,30809.77551747,53256.22469256 2026-03-26,05:56:08.000,85,11151019,6765,0,1774504567,13169.04847278,29426.34146019,53256.210718320006 2026-03-26,05:56:09.000,85,11150988,6605,0,1774504568,13169.08889064,28042.843960740007,53256.30155088001 2026-03-26,05:56:10.000,85,11150988,7445,0,1774504569,13169.075418019995,29887.425053490006,53256.21770544 2026-03-26,05:56:11.000,85,11150988,6525,0,1774504570,13169.075418019995,30809.747320950002,53256.23167968001 2026-03-26,05:56:12.000,85,11150946,7445,0,1774504571,13169.12257218999,33115.440203520004,53256.28757664 2026-03-26,05:56:13.000,85,11150962,7405,0,1774504572,13169.14951743,29426.278018020006,53256.36443496 2026-03-26,05:56:14.000,85,11150971,7005,0,1774504573,13169.14278111999,30809.683878779993,53256.3434736 2026-03-26,05:56:15.000,85,11150958,7365,0,1774504574,13169.18319897999,31731.921556679998,53256.322512239996 2026-03-26,05:56:16.000,85,11150981,7845,0,1774504575,13169.21014422,31731.956802329994,53256.35046072001 2026-03-26,05:56:18.000,85,11150938,7205,0,1774504577,13169.257298389995,33576.43920726,53256.35046072001 2026-03-26,05:56:19.000,85,11150985,7885,0,1774504578,13169.26403469999,28964.947705169994,53256.35046072001 2026-03-26,05:56:20.000,85,11151043,7925,0,1774504579,13169.257298389995,25275.715028370003,53256.40635768 2026-03-26,05:56:21.000,85,11151003,7725,0,1774504580,13169.29097994,28503.765424049998,53256.36443496 2026-03-26,05:56:22.000,85,11151033,8125,0,1774504581,13169.31118887,30809.45125749,53256.35046072001 2026-03-26,05:56:23.000,85,11151045,7725,0,1774504582,13169.3313978,29425.932610649994,53256.36443496 2026-03-26,05:56:24.000,85,11150981,6805,0,1774504583,13169.358343039996,23892.125890230003,53256.44828040001 2026-03-26,05:56:25.000,85,11150978,7245,0,1774504584,13169.378551969996,24814.377666390006,53256.36443496 2026-03-26,05:56:26.000,85,11150974,7405,0,1774504585,13169.405497209991,32653.919564159994,53256.42033192001 2026-03-26,05:56:27.000,85,11150945,7885,0,1774504586,13169.452651380001,30809.338471409996,53256.42033192001 2026-03-26,05:56:29.000,85,11150983,7805,0,1774504588,13169.459387689996,32653.771532429993,53256.45526752 2026-03-26,05:56:30.000,85,11150987,7685,0,1774504589,13169.452651380001,30347.9940603,53256.42033192001 2026-03-26,05:56:31.000,85,11150997,7725,0,1774504590,13169.459387689996,27119.908418969993,53256.40635768 2026-03-26,05:56:32.000,85,11150962,7365,0,1774504591,13169.432442450001,28964.503609980005,53256.476228880005 2026-03-26,05:56:33.000,85,11151047,8205,0,1774504592,13169.445915069991,31731.357626280005,53256.483216 2026-03-26,05:56:34.000,85,11150997,7005,0,1774504593,13169.439178759996,26197.54385673,53256.483216 2026-03-26,05:56:35.000,85,11151015,6965,0,1774504594,13169.479596619996,34959.26703936,53256.49719024001 2026-03-26,05:56:36.000,85,11150985,7805,0,1774504595,13169.493069240001,23430.612299999993,53256.46225464 2026-03-26,05:56:37.000,85,11151012,7165,0,1774504596,13169.459387689996,27580.851029669997,53256.53212584 2026-03-26,05:56:38.000,85,11150997,6845,0,1774504597,13169.445915069991,28041.96986862,53256.45526752 2026-03-26,05:56:40.000,85,11150947,7605,0,1774504599,13169.445915069991,27580.695948809996,53256.46225464 2026-03-26,05:56:41.000,85,11151042,7325,0,1774504600,13169.439178759996,32192.159254380007,53256.483216 2026-03-26,05:56:42.000,85,11151021,7885,0,1774504601,13169.432442450001,31731.047464560004,53256.483216 2026-03-26,05:56:43.000,85,11150970,7525,0,1774504602,13169.466123999991,27119.541864209998,53256.44828040001 2026-03-26,05:56:44.000,85,11151015,7885,0,1774504603,13169.459387689996,29886.402929639997,53256.45526752 2026-03-26,05:56:45.000,85,11150994,7405,0,1774504604,13169.452651380001,21124.574010059994,53256.46225464 2026-03-26,05:56:46.000,85,11151033,7005,0,1774504605,13169.459387689996,29886.283094430008,53256.476228880005 2026-03-26,05:56:47.000,85,11150982,7165,0,1774504606,13169.452651380001,27580.526769689997,53256.45526752 2026-03-26,05:56:48.000,85,11150982,7405,0,1774504607,13169.459387689996,32653.06661943,53256.45526752 2026-03-26,05:56:49.000,85,11151005,8005,0,1774504608,13169.418969829996,27580.49857317,53256.44129328 2026-03-26,05:56:51.000,85,11150980,7365,0,1774504610,13169.439178759996,28041.532822559995,53256.43430616 2026-03-26,05:56:52.000,85,11150994,7685,0,1774504611,13169.466123999991,27580.364639699997,53256.4133448 2026-03-26,05:56:53.000,85,11150992,7405,0,1774504612,13169.439178759996,35419.77965313,53256.53911296001 2026-03-26,05:56:54.000,85,11151026,7605,0,1774504613,13169.425706139991,32191.686962670006,53256.53911296001 2026-03-26,05:56:55.000,85,11150957,7645,0,1774504614,13169.418969829996,25735.635515219998,53256.46924176001 2026-03-26,05:56:56.000,85,11150988,6485,0,1774504615,13169.385288279991,30347.105869920008,53256.476228880005 2026-03-26,05:56:57.000,85,11150978,7405,0,1774504616,13169.358343039996,28963.58722308,53256.51116448 2026-03-26,05:56:58.000,85,11150893,7565,0,1774504617,13169.378551969996,28963.59427221,53256.51815160001 2026-03-26,05:56:59.000,85,11150928,7525,0,1774504618,13169.39202459,31269.251909130006,53256.490203119996 2026-03-26,05:57:00.000,85,11151032,7484,0,1774504619,13169.358343039996,33113.79070709999,53256.49719024001 2026-03-26,05:57:02.000,85,11150980,7525,0,1774504621,13169.338134109996,26657.619424439996,53256.44129328 2026-03-26,05:57:03.000,85,11150975,7885,0,1774504622,13169.317925179996,36341.601432359996,53256.53212584 2026-03-26,05:57:04.000,85,11151033,7845,0,1774504623,13169.3313978,32191.249916610002,53256.42033192001 2026-03-26,05:57:05.000,85,11150940,7125,0,1774504624,13169.317925179996,28963.28411049,53256.49719024001 2026-03-26,05:57:06.000,85,11150940,7565,0,1774504625,13169.297716249996,28040.98299042,53256.427319040005 2026-03-26,05:57:07.000,85,11151009,8005,0,1774504626,13169.23035315,28963.199520930008,53256.46225464 2026-03-26,05:57:08.000,85,11150996,7484,0,1774504627,13169.277507319995,27579.673824960002,53256.46225464 2026-03-26,05:57:09.000,85,11150977,7805,0,1774504628,13169.23035315,26657.39385228,53256.4133448 2026-03-26,05:57:10.000,85,11150964,7405,0,1774504629,13169.18319897999,34957.87836074999,53256.476228880005 2026-03-26,05:57:11.000,85,11150980,7565,0,1774504630,13169.18993529,28501.848060689998,53256.37142208001 2026-03-26,05:57:13.000,85,11151035,7085,0,1774504632,13169.115835879995,22968.161175479996,53256.44129328 2026-03-26,05:57:14.000,85,11150987,8005,0,1774504633,13169.115835879995,23429.24476878,53256.39238344 2026-03-26,05:57:15.000,85,11151040,7325,0,1774504634,13169.075418019995,27118.329413850006,53256.4133448 2026-03-26,05:57:16.000,85,11150974,7245,0,1774504635,13169.055209089995,31268.589290910008,53256.427319040005 2026-03-26,05:57:17.000,85,11151011,7325,0,1774504636,13169.035000159995,27118.301217329994,53256.37142208001 2026-03-26,05:57:18.000,85,11150974,7405,0,1774504637,13169.04173646999,30346.252925189998,53256.42033192001 2026-03-26,05:57:19.000,85,11150910,7484,0,1774504638,13168.994582299994,25273.720124579995,53256.38539632 2026-03-26,05:57:20.000,85,11150957,6965,0,1774504639,13169.014791229994,27118.2236769,53256.322512239996 2026-03-26,05:57:21.000,85,11150957,8085,0,1774504640,13168.974373369994,24351.348513210003,53256.37142208001 2026-03-26,05:57:22.000,85,11150973,7765,0,1774504641,13168.933955509994,27579.307270200006,53256.37142208001 2026-03-26,05:57:24.000,85,11150979,7645,0,1774504643,13168.94069181999,33112.92366411,53256.25264104001 2026-03-26,05:57:25.000,85,11150991,7845,0,1774504644,13168.954164439994,30346.041451290002,53256.2736024 2026-03-26,05:57:26.000,85,11150991,8125,0,1774504645,13168.92048288999,29884.894415820003,53256.22469256 2026-03-26,05:57:27.000,85,11150956,7525,0,1774504646,13168.886801339999,32651.748432120003,53256.322512239996 2026-03-26,05:57:28.000,85,11151015,7845,0,1774504647,13168.859856099989,28962.621492270002,53256.26661528 2026-03-26,05:57:29.000,85,11150934,7445,0,1774504648,13168.839647169989,32651.727284730005,53256.22469256 2026-03-26,05:57:30.000,85,11150802,7405,0,1774504649,13168.853119789994,26656.9286097,53256.20373120001 2026-03-26,05:57:31.000,85,11150953,7725,0,1774504650,13168.859856099989,28040.36266698,53256.22469256 2026-03-26,05:57:32.000,85,11151000,7365,0,1774504651,13168.779020379989,31268.300276580005,53256.189756960004 2026-03-26,05:57:33.000,85,11150983,7885,0,1774504652,13168.765547759998,29884.866219300005,53256.13386000001 2026-03-26,05:57:35.000,85,11150971,7805,0,1774504654,13168.725129899998,31729.517803349998,53256.13386000001 2026-03-26,05:57:36.000,85,11150943,7925,0,1774504655,13168.698184659988,30346.07669694,53256.07796304 2026-03-26,05:57:37.000,85,11150926,7325,0,1774504656,13168.651030489993,27118.06859604,53256.140847120005 2026-03-26,05:57:38.000,85,11151028,7725,0,1774504657,13168.644294179998,32190.6366423,53256.0989244 2026-03-26,05:57:39.000,85,11150992,7445,0,1774504658,13168.583667389998,31729.517803349998,53256.07796304 2026-03-26,05:57:40.000,85,11150996,7845,0,1774504659,13168.590403699993,23429.040344010005,53256.022066080004 2026-03-26,05:57:41.000,85,11150954,7205,0,1774504660,13168.556722150002,30346.097844329997,53256.05001456 2026-03-26,05:57:42.000,85,11150978,7325,0,1774504661,13168.549985839993,29423.867215560007,53256.05700168 2026-03-26,05:57:43.000,85,11150986,7365,0,1774504662,13168.556722150002,28962.706081829994,53256.01507896001 2026-03-26,05:57:44.000,85,11150987,7805,0,1774504663,13168.496095360002,31729.49665596,53255.96616912001 2026-03-26,05:57:46.000,85,11151014,7085,0,1774504665,13168.482622739997,30346.140139109993,53255.959182 2026-03-26,05:57:47.000,85,11150993,7845,0,1774504666,13168.475886430002,34035.23183331,53255.987130479996 2026-03-26,05:57:48.000,85,11150989,7725,0,1774504667,13168.435468570002,29423.867215560007,53255.86136232 2026-03-26,05:57:49.000,85,11150957,7765,0,1774504668,13168.408523329992,30346.097844329997,53255.91725928001 2026-03-26,05:57:50.000,85,11150928,7525,0,1774504669,13168.415259640002,30807.244879799997,53255.88232368 2026-03-26,05:57:51.000,85,11150981,7725,0,1774504670,13168.408523329992,27579.293171940008,53255.8893108 2026-03-26,05:57:52.000,85,11151026,7365,0,1774504671,13168.374841780002,28962.706081829994,53255.84738808001 2026-03-26,05:57:53.000,85,11150968,7605,0,1774504672,13168.354632850002,28040.412010889995,53255.819439599996 2026-03-26,05:57:54.000,85,11150978,7445,0,1774504673,13168.334423920001,31268.448308310006,53255.84738808001 2026-03-26,05:57:55.000,85,11150990,7365,0,1774504674,13168.294006060001,29884.971956249996,53255.79149112 2026-03-26,05:57:57.000,85,11150939,7725,0,1774504676,13168.280533439996,29423.867215560007,53255.756555520005 2026-03-26,05:57:58.000,85,11151014,7245,0,1774504677,13168.307478679992,31268.462406570005,53255.651748719996 2026-03-26,05:57:59.000,85,11150996,7325,0,1774504678,13168.287269749992,30346.196532150003,53255.72860704001 2026-03-26,05:58:00.000,85,11150984,7405,0,1774504679,13168.280533439996,27118.202529510003,53255.686684320004 2026-03-26,05:58:01.000,85,11150990,7365,0,1774504680,13168.240115579996,27579.307270200006,53255.70065856001 2026-03-26,05:58:02.000,85,11150980,7525,0,1774504681,13168.253588200001,31729.595343780005,53255.66572296 2026-03-26,05:58:03.000,85,11150999,7805,0,1774504682,13168.260324509996,28040.468403930005,53255.7146328 2026-03-26,05:58:04.000,85,11150959,7725,0,1774504683,13168.280533439996,30346.182433890004,53255.72860704001 2026-03-26,05:58:05.000,85,11150996,7525,0,1774504684,13168.253588200001,28501.615439400004,53255.60982600001 2026-03-26,05:58:06.000,85,11150988,7565,0,1774504685,13168.280533439996,27118.202529510003,53255.637774480005 2026-03-26,05:58:08.000,85,11151026,7245,0,1774504687,13168.267060819991,28501.636586790002,53255.539954800006 2026-03-26,05:58:09.000,85,11150960,7325,0,1774504688,13168.273797130001,31268.448308310006,53255.55392904 2026-03-26,05:58:10.000,85,11151009,7805,0,1774504689,13168.226642959991,26195.859114659994,53255.49803208 2026-03-26,05:58:11.000,85,11151002,7325,0,1774504690,13168.273797130001,31268.384866139997,53255.52598056 2026-03-26,05:58:12.000,85,11150991,8005,0,1774504691,13168.294006060001,36340.967010659995,53255.52598056 2026-03-26,05:58:13.000,85,11150960,7525,0,1774504692,13168.307478679992,30807.273076319994,53255.55392904 2026-03-26,05:58:14.000,85,11151004,7365,0,1774504693,13168.314214990001,26195.837967269996,53255.47707072 2026-03-26,05:58:15.000,85,11151057,7765,0,1774504694,13168.320951299997,29884.979005379995,53255.52598056 2026-03-26,05:58:16.000,85,11151012,7285,0,1774504695,13168.294006060001,26657.062543170003,53255.44912224 2026-03-26,05:58:17.000,85,11151038,7525,0,1774504696,13168.320951299997,27579.272024549995,53255.49104496001 2026-03-26,05:58:19.000,85,11150955,7725,0,1774504698,13168.354632850002,28962.769524000003,53255.44213512001 2026-03-26,05:58:20.000,85,11150963,7125,0,1774504699,13168.347896539992,30807.280125449994,53255.44213512001 2026-03-26,05:58:21.000,85,11150971,7965,0,1774504700,13168.347896539992,30346.168335630005,53255.33732832 2026-03-26,05:58:22.000,85,11151001,7805,0,1774504701,13168.388314399992,30346.147188240007,53255.40719952 2026-03-26,05:58:23.000,85,11151051,6885,0,1774504702,13168.381578089997,32651.868267330006,53255.39322528001 2026-03-26,05:58:24.000,85,11151001,7645,0,1774504703,13168.428732259992,31729.63763856,53255.41418664001 2026-03-26,05:58:25.000,85,11150944,6725,0,1774504704,13168.442204879997,30346.182433890004,53255.372263920006 2026-03-26,05:58:26.000,85,11150923,8045,0,1774504705,13168.462413809997,32651.818923419996,53255.46309648001 2026-03-26,05:58:27.000,85,11151015,7245,0,1774504706,13168.536513220002,28962.762474870004,53255.39322528001 2026-03-26,05:58:28.000,85,11150981,7765,0,1774504707,13168.563458459997,29423.853117299994,53255.36527680001 2026-03-26,05:58:30.000,85,11151047,7685,0,1774504709,13168.603876319998,27118.167283860006,53255.32335408001 2026-03-26,05:58:31.000,85,11150978,6645,0,1774504710,13168.630821559993,26656.977953609996,53255.36527680001 2026-03-26,05:58:32.000,85,11150963,7245,0,1774504711,13168.624085249998,22506.81676437,53255.36527680001 2026-03-26,05:58:33.000,85,11150963,7845,0,1774504712,13168.657766799988,27579.321368460005,53255.38623816 2026-03-26,05:58:34.000,85,11150980,7365,0,1774504713,13168.664503109998,29885.028349290005,53255.37925104 2026-03-26,05:58:35.000,85,11150990,7405,0,1774504714,13168.671239419993,32190.664838819997,53255.38623816 2026-03-26,05:58:36.000,85,11150949,6885,0,1774504715,13168.671239419993,28040.447256540006,53255.3303412 2026-03-26,05:58:37.000,85,11150997,7845,0,1774504716,13168.711657279993,32651.811874289997,53255.28841848 2026-03-26,05:58:38.000,85,11150942,7245,0,1774504717,13168.711657279993,27118.139087339994,53255.38623816 2026-03-26,05:58:39.000,85,11150947,7845,0,1774504718,13168.725129899998,25273.536847199997,53255.37925104 2026-03-26,05:58:41.000,85,11150956,7165,0,1774504720,13168.738602519988,28962.6285414,53255.316366959996 2026-03-26,05:58:42.000,85,11150977,8005,0,1774504721,13168.772284069993,32190.559101870007,53255.3303412 2026-03-26,05:58:43.000,85,11150962,7445,0,1774504722,13168.799229309989,31729.440262920005,53255.3303412 2026-03-26,05:58:44.000,85,11150960,7445,0,1774504723,13168.846383479999,25734.578145720006,53255.372263920006 2026-03-26,05:58:45.000,85,11150968,7325,0,1774504724,13168.832910859994,27579.138091080007,53255.38623816 2026-03-26,05:58:46.000,85,11150943,7845,0,1774504725,13168.839647169989,31729.376820749996,53255.41418664001 2026-03-26,05:58:47.000,85,11150966,7484,0,1774504726,13168.839647169989,25734.592243980005,53255.28841848 2026-03-26,05:58:48.000,85,11150998,7365,0,1774504727,13168.859856099989,26656.808774489997,53255.316366959996 2026-03-26,05:58:49.000,85,11150945,7885,0,1774504728,13168.805965619998,31268.138146590005,53255.302392720005 2026-03-26,05:58:50.000,85,11151006,7325,0,1774504729,13168.832910859994,30345.928665209998,53255.28841848 2026-03-26,05:58:52.000,85,11150891,7645,0,1774504731,13168.792492999994,30806.991111120005,53255.316366959996 2026-03-26,05:58:53.000,85,11151034,6565,0,1774504732,13168.772284069993,29423.507709929996,53255.27444424001 2026-03-26,05:58:54.000,85,11150990,7484,0,1774504733,13168.799229309989,34495.977068370004,53255.26745712 2026-03-26,05:58:55.000,85,11150996,7525,0,1774504734,13168.812701929994,29423.486562539998,53255.28841848 2026-03-26,05:58:56.000,85,11150807,8045,0,1774504735,13168.832910859994,29884.626548879998,53255.32335408001 2026-03-26,05:58:57.000,85,11150987,7805,0,1774504736,13168.812701929994,31729.123052070005,53255.27444424001 2026-03-26,05:58:58.000,85,11151006,7125,0,1774504737,13168.799229309989,32190.277136670004,53255.253482880005 2026-03-26,05:58:59.000,85,11151005,7845,0,1774504738,13168.799229309989,27578.90546979,53255.302392720005 2026-03-26,05:59:00.000,85,11150967,7525,0,1774504739,13168.758811449989,29884.506713669994,53255.23252152 2026-03-26,05:59:01.000,85,11150944,7445,0,1774504740,13168.772284069993,27117.76548345,53255.253482880005 2026-03-26,05:59:03.000,85,11151022,6605,0,1774504742,13168.765547759998,31729.073708159995,53255.23252152 2026-03-26,05:59:04.000,85,11150987,8005,0,1774504743,13168.785756689998,29884.43622237,53255.23950864 2026-03-26,05:59:05.000,85,11150918,7245,0,1774504744,13168.745338829998,29884.45032063,53255.21854728 2026-03-26,05:59:06.000,85,11151046,6605,0,1774504745,13168.745338829998,32190.086810160006,53255.23950864 2026-03-26,05:59:07.000,85,11150974,7405,0,1774504746,13168.758811449989,25734.16929618,53255.27444424001 2026-03-26,05:59:08.000,85,11151052,7005,0,1774504747,13168.785756689998,24811.854077850003,53255.26047 2026-03-26,05:59:09.000,85,11150958,7525,0,1774504748,13168.779020379989,25734.16224705,53255.204573040006 2026-03-26,05:59:10.000,85,11150997,7245,0,1774504749,13168.792492999994,33112.25399676,53255.17662456001 2026-03-26,05:59:11.000,85,11151006,7365,0,1774504750,13168.785756689998,28962.029365349998,53255.17662456001 2026-03-26,05:59:12.000,85,11151031,7885,0,1774504751,13168.772284069993,24350.777533679997,53255.19758592001 2026-03-26,05:59:14.000,85,11150982,6284,0,1774504753,13168.792492999994,33112.225800240005,53255.16963744 2026-03-26,05:59:15.000,85,11150959,8165,0,1774504754,13168.792492999994,26656.27304061,53255.1905988 2026-03-26,05:59:16.000,85,11150998,7325,0,1774504755,13168.805965619998,23428.29313623,53255.21854728 2026-03-26,05:59:17.000,85,11150985,8045,0,1774504756,13168.812701929994,27578.56006242,53255.1905988 2026-03-26,05:59:18.000,85,11150945,7805,0,1774504757,13168.839647169989,28039.72119615,53255.1905988 2026-03-26,05:59:19.000,85,11151016,7565,0,1774504758,13168.799229309989,29423.028369089996,53255.16963744 2026-03-26,05:59:20.000,85,11150993,7885,0,1774504759,13168.799229309989,29423.014270829997,53255.253482880005 2026-03-26,05:59:21.000,85,11151033,8005,0,1774504760,13168.812701929994,32189.797795830003,53255.21156016 2026-03-26,05:59:22.000,85,11151000,7525,0,1774504761,13168.866592409999,27117.27204435,53255.1905988 2026-03-26,05:59:23.000,85,11150990,7245,0,1774504762,13168.873328719994,30806.307345509995,53255.22553440001 2026-03-26,05:59:25.000,85,11151036,7365,0,1774504764,13168.859856099989,23428.15215363,53255.27444424001 2026-03-26,05:59:26.000,85,11151004,7525,0,1774504765,13168.839647169989,35878.762605690004,53255.26745712 2026-03-26,05:59:27.000,85,11151036,7484,0,1774504766,13168.866592409999,27578.26399896,53255.21156016 2026-03-26,05:59:28.000,85,11151002,7484,0,1774504767,13168.893537649994,25733.746348379995,53255.22553440001 2026-03-26,05:59:29.000,85,11151031,7725,0,1774504768,13168.886801339999,32189.607469320006,53255.23252152 2026-03-26,05:59:30.000,85,11151003,7765,0,1774504769,13168.90027395999,29422.781649540004,53255.17662456001 2026-03-26,05:59:31.000,85,11151002,7165,0,1774504770,13168.880065029989,28961.52182799,53255.19758592001 2026-03-26,05:59:32.000,85,11150933,7885,0,1774504771,13168.873328719994,27117.053521320006,53255.183611680004 2026-03-26,05:59:33.000,85,11150993,7765,0,1774504772,13168.92048288999,29422.746403890007,53255.28143136 2026-03-26,05:59:34.000,85,11151013,7605,0,1774504773,13168.913746579994,34495.124123639995,53255.302392720005 2026-03-26,05:59:36.000,85,11150963,7645,0,1774504775,13168.94069181999,34495.131172769994,53255.19758592001 2026-03-26,05:59:37.000,85,11150982,7484,0,1774504776,13168.933955509994,31267.22175969,53255.21854728 2026-03-26,05:59:38.000,85,11150924,7525,0,1774504777,13168.947428129999,30806.039478570005,53255.26745712 2026-03-26,05:59:39.000,85,11150974,7285,0,1774504778,13168.92048288999,31728.305352990006,53255.21156016 2026-03-26,05:59:40.000,85,11151025,7805,0,1774504779,13168.92048288999,28500.290202959994,53255.3303412 2026-03-26,05:59:41.000,85,11150964,7125,0,1774504780,13168.92048288999,31728.291254730007,53255.27444424001 2026-03-26,05:59:42.000,85,11151017,8005,0,1774504781,13168.913746579994,27578.08777071,53255.27444424001 2026-03-26,05:59:43.000,85,11150969,7885,0,1774504782,13168.913746579994,25733.51372709,53255.302392720005 2026-03-26,05:59:44.000,85,11150953,7845,0,1774504783,13168.94069181999,28961.430189299994,53255.253482880005 2026-03-26,05:59:45.000,85,11151012,7445,0,1774504784,13168.974373369994,31267.094875349998,53255.28143136 2026-03-26,05:59:47.000,85,11151023,7805,0,1774504786,13168.98110967999,34494.961993649995,53255.30937984 2026-03-26,05:59:48.000,85,11151014,7205,0,1774504787,13168.974373369994,31728.2137143,53255.28143136 2026-03-26,05:59:49.000,85,11151002,7325,0,1774504788,13168.994582299994,27577.989082889995,53255.27444424001 2026-03-26,05:59:50.000,85,11150984,7285,0,1774504789,13168.994582299994,29883.63262155,53255.351302560004 2026-03-26,05:59:51.000,85,11150982,7605,0,1774504790,13168.96763706,30344.702116589993,53255.29540560001 2026-03-26,05:59:52.000,85,11150929,7925,0,1774504791,13169.00131860999,28500.184466010003,53255.33732832 2026-03-26,05:59:53.000,85,11150982,6405,0,1774504792,13169.014791229994,26194.533878219998,53255.30937984 2026-03-26,05:59:54.000,85,11151001,7965,0,1774504793,13169.035000159995,29883.540982859995,53255.34431544001 2026-03-26,05:59:55.000,85,11151023,6965,0,1774504794,13169.055209089995,26194.456337790005,53255.372263920006 2026-03-26,05:59:56.000,85,11150968,7405,0,1774504795,13169.06868171,29883.533933729996,53255.316366959996 2026-03-26,05:59:58.000,85,11150953,7845,0,1774504797,13169.10236325999,30344.63867442,53255.35828968 2026-03-26,05:59:59.000,85,11150987,7845,0,1774504798,13169.115835879995,25733.323400580004,53255.33732832 2026-03-26,06:00:00.000,85,11150975,7965,0,1774504799,13169.136044809995,28038.833005770008,53255.435148 2026-03-26,06:00:01.000,85,11150998,7405,0,1774504800,13169.156253739995,33111.30941334,53255.4002124 2026-03-26,06:00:02.000,85,11150973,8005,0,1774504801,13169.16299004999,30344.582281380004,53255.44213512001 2026-03-26,06:00:03.000,85,11150973,7685,0,1774504802,13169.156253739995,30344.575232250005,53255.41418664001 2026-03-26,06:00:04.000,85,11150941,7484,0,1774504803,13169.18993529,31266.827008410008,53255.351302560004 2026-03-26,06:00:05.000,85,11150783,7125,0,1774504804,13169.237089459995,32650.18352526,53255.38623816 2026-03-26,06:00:06.000,85,11150930,7165,0,1774504805,13169.28424362999,30344.63162529,53255.372263920006 2026-03-26,06:00:07.000,85,11150949,8125,0,1774504806,13169.23035315,34494.82806018001,53255.372263920006 2026-03-26,06:00:09.000,85,11150974,7325,0,1774504808,13169.26403469999,28500.121023839994,53255.38623816 2026-03-26,06:00:10.000,85,11150970,7205,0,1774504809,13169.28424362999,31266.939794489997,53255.435148 2026-03-26,06:00:11.000,85,11150990,7445,0,1774504810,13169.30445255999,28961.282157570007,53255.46309648001 2026-03-26,06:00:12.000,85,11150943,8005,0,1774504811,13169.365079349991,27577.960886369998,53255.484057839996 2026-03-26,06:00:13.000,85,11150956,7484,0,1774504812,13169.344870419991,29422.49968434,53255.49803208 2026-03-26,06:00:14.000,85,11150970,7484,0,1774504813,13169.398760899996,23888.97492912,53255.470083600005 2026-03-26,06:00:15.000,85,11150923,7805,0,1774504814,13169.432442450001,28961.38084539,53255.588864640005 2026-03-26,06:00:16.000,85,11150934,7325,0,1774504815,13169.439178759996,32189.325504120003,53255.435148 2026-03-26,06:00:17.000,85,11150921,8165,0,1774504816,13169.466123999991,28961.465434950005,53255.484057839996 2026-03-26,06:00:18.000,85,11150920,7205,0,1774504817,13169.479596619996,34495.004288430006,53255.49104496001 2026-03-26,06:00:20.000,85,11150979,7845,0,1774504819,13169.546959719992,26194.745352120008,53255.60283888 2026-03-26,06:00:21.000,85,11151010,7365,0,1774504820,13169.594113890002,34034.00528469001,53255.60283888 2026-03-26,06:00:22.000,85,11150969,7885,0,1774504821,13169.607586509992,31267.271103599996,53255.62380024 2026-03-26,06:00:23.000,85,11150987,7765,0,1774504822,13169.627795439992,28039.312346609993,53255.61681312 2026-03-26,06:00:24.000,85,11151003,7805,0,1774504823,13169.661476989997,32189.466486720004,53255.58187752001 2026-03-26,06:00:25.000,85,11150944,7325,0,1774504824,13169.681685919997,25733.661758820002,53255.69367144 2026-03-26,06:00:26.000,85,11150964,7605,0,1774504825,13169.708631159992,30806.124068129997,53255.5748904 2026-03-26,06:00:27.000,85,11150931,7845,0,1774504826,13169.728840089992,32650.6628661,53255.65873584001 2026-03-26,06:00:28.000,85,11150990,7285,0,1774504827,13169.755785330002,32189.5087815,53255.67969720001 2026-03-26,06:00:29.000,85,11150955,7965,0,1774504828,13169.755785330002,30806.09587161,53255.69367144 2026-03-26,06:00:31.000,85,11150982,7205,0,1774504830,13169.856829979988,28500.53692251,53255.72161992 2026-03-26,06:00:32.000,85,11150999,8005,0,1774504831,13169.836621050003,30806.286198119997,53255.77751688001 2026-03-26,06:00:33.000,85,11150998,7605,0,1774504832,13169.850093669993,29422.915583010006,53255.73559416 2026-03-26,06:00:34.000,85,11150957,7805,0,1774504833,13169.910720459993,27117.29319174,53255.784504 2026-03-26,06:00:35.000,85,11150921,7805,0,1774504834,13169.910720459993,28500.677905110002,53255.82642672001 2026-03-26,06:00:36.000,85,11150983,7605,0,1774504835,13169.951138319993,28961.84608797,53255.8893108 2026-03-26,06:00:37.000,85,11150989,7965,0,1774504836,13169.971347249993,28039.643655720007,53255.83341384 2026-03-26,06:00:38.000,85,11150967,7645,0,1774504837,13169.991556179993,28500.832985970002,53255.90328504 2026-03-26,06:00:39.000,85,11150959,7765,0,1774504838,13169.984819869998,28500.811838580004,53255.91027216 2026-03-26,06:00:40.000,85,11150987,7525,0,1774504839,13170.072391899994,28961.909530139994,53255.94520776001 2026-03-26,06:00:42.000,85,11151029,7605,0,1774504841,13170.085864519999,30806.497672020007,53256.043027440006 2026-03-26,06:00:43.000,85,11150956,7405,0,1774504842,13170.092600829994,34034.39298684,53256.043027440006 2026-03-26,06:00:44.000,85,11151004,7565,0,1774504843,13170.126282379999,31267.637658360007,53256.01507896001 2026-03-26,06:00:45.000,85,11150958,7445,0,1774504844,13170.153227619994,25272.85308159,53256.0290532 2026-03-26,06:00:46.000,85,11150948,7285,0,1774504845,13170.166700239999,31267.672904010004,53256.07097592 2026-03-26,06:00:47.000,85,11150969,8085,0,1774504846,13170.173436549994,28039.692999630002,53256.091937280005 2026-03-26,06:00:48.000,85,11150982,7484,0,1774504847,13170.13975499999,28500.917575529995,53256.07097592 2026-03-26,06:00:49.000,85,11150968,7645,0,1774504848,13170.173436549994,31728.826988610002,53256.0989244 2026-03-26,06:00:50.000,85,11151018,7085,0,1774504849,13170.22732703,31728.812890350004,53256.11988576 2026-03-26,06:00:51.000,85,11150999,7965,0,1774504850,13170.24079964999,28961.965923180003,53256.154821359996 2026-03-26,06:00:53.000,85,11150955,7645,0,1774504852,13170.32837168,23889.58820343,53256.17578272 2026-03-26,06:00:54.000,85,11151061,7405,0,1774504853,13170.335107989995,33573.323491799994,53256.22469256 2026-03-26,06:00:55.000,85,11150945,8045,0,1774504854,13170.335107989995,28962.050512739996,53256.18276984001 2026-03-26,06:00:56.000,85,11150979,7645,0,1774504855,13170.355316919995,28500.938722920007,53256.21770544 2026-03-26,06:00:57.000,85,11151023,7805,0,1774504856,13170.375525849995,26195.203545569995,53256.20373120001 2026-03-26,06:00:58.000,85,11150957,7725,0,1774504857,13170.38899847,30345.484570019995,53256.23167968001 2026-03-26,06:00:59.000,85,11150975,7925,0,1774504858,13170.44962526,27578.602357199998,53256.30155088001 2026-03-26,06:01:00.000,85,11151046,7365,0,1774504859,13170.456361569995,30806.631605489994,53256.22469256 2026-03-26,06:01:01.000,85,11151017,7965,0,1774504860,13170.46309787999,28500.882329879998,53256.259628160005 2026-03-26,06:01:02.000,85,11150998,6765,0,1774504861,13170.46309787999,30345.42112785,53256.35046072001 2026-03-26,06:01:04.000,85,11150975,7725,0,1774504863,13170.52372466999,29423.13410604,53256.3434736 2026-03-26,06:01:05.000,85,11150966,7445,0,1774504864,13170.577615149996,29423.049516479994,53256.35046072001 2026-03-26,06:01:06.000,85,11150941,8005,0,1774504865,13170.59108777,28962.01526709,53256.36443496 2026-03-26,06:01:07.000,85,11151013,8045,0,1774504866,13170.597824079996,28961.972972310003,53256.37142208001 2026-03-26,06:01:08.000,85,11151083,7685,0,1774504867,13170.63150563,30806.539966800003,53256.44828040001 2026-03-26,06:01:09.000,85,11150965,7765,0,1774504868,13170.63150563,31728.735349919996,53256.37142208001 2026-03-26,06:01:10.000,85,11151004,7484,0,1774504869,13170.719077659996,26656.237794960005,53256.37142208001 2026-03-26,06:01:11.000,85,11150975,7645,0,1774504870,13170.692132420001,28039.664803110005,53256.40635768 2026-03-26,06:01:12.000,85,11150980,7445,0,1774504871,13170.705605039991,28039.55201703,53256.44129328 2026-03-26,06:01:13.000,85,11151039,8045,0,1774504872,13170.746022899992,24811.628505689994,53256.490203119996 2026-03-26,06:01:15.000,85,11150979,7645,0,1774504874,13170.712341350001,31267.53192141,53256.46924176001 2026-03-26,06:01:16.000,85,11150974,7405,0,1774504875,13170.752759210001,31728.615514710007,53256.46225464 2026-03-26,06:01:17.000,85,11150987,8005,0,1774504876,13170.752759210001,30345.25899786,53256.427319040005 2026-03-26,06:01:18.000,85,11150959,7805,0,1774504877,13170.732550280001,28961.867235359998,53256.51116448 2026-03-26,06:01:19.000,85,11151002,7405,0,1774504878,13170.766231829992,29884.069667610005,53256.49719024001 2026-03-26,06:01:20.000,85,11150999,7805,0,1774504879,13170.752759210001,29422.943779530004,53256.5530872 2026-03-26,06:01:21.000,85,11151011,7885,0,1774504880,13170.732550280001,25272.71209899,53256.53911296001 2026-03-26,06:01:22.000,85,11151014,6565,0,1774504881,13170.698868729996,28039.523820510003,53256.53212584 2026-03-26,06:01:23.000,85,11150973,7805,0,1774504882,13170.712341350001,33573.14021442,53256.60199704 2026-03-26,06:01:24.000,85,11150959,8045,0,1774504883,13170.732550280001,32650.874339999995,53256.50417736 2026-03-26,06:01:26.000,85,11150949,7685,0,1774504885,13170.685396109991,32650.81089783,53256.63693264001 2026-03-26,06:01:27.000,85,11151014,7685,0,1774504886,13170.705605039991,30806.286198119997,53256.5530872 2026-03-26,06:01:28.000,85,11150957,7805,0,1774504887,13170.705605039991,30345.12506439,53256.56706144001 2026-03-26,06:01:29.000,85,11150961,7965,0,1774504888,13170.705605039991,30345.103917,53256.56007432 2026-03-26,06:01:30.000,85,11150982,7205,0,1774504889,13170.692132420001,28500.593315549995,53256.61597128001 2026-03-26,06:01:31.000,85,11150993,7005,0,1774504890,13170.752759210001,31267.362742290003,53256.6229584 2026-03-26,06:01:32.000,85,11150990,6725,0,1774504891,13170.712341350001,33573.12611616,53256.60898416 2026-03-26,06:01:33.000,85,11151068,6645,0,1774504892,13170.692132420001,33112.028424599994,53256.56007432 2026-03-26,06:01:34.000,85,11150909,8045,0,1774504893,13170.739286589996,32189.67091149,53256.63693264001 2026-03-26,06:01:35.000,85,11150968,7365,0,1774504894,13170.752759210001,30806.26505073,53256.60898416 2026-03-26,06:01:37.000,85,11150977,7965,0,1774504896,13170.752759210001,27578.376785040004,53256.62994552 2026-03-26,06:01:38.000,85,11150977,7685,0,1774504897,13170.719077659996,33573.14021442,53256.546100080006 2026-03-26,06:01:39.000,85,11151005,7805,0,1774504898,13170.719077659996,28961.789694930005,53256.58103568 2026-03-26,06:01:40.000,85,11150974,7525,0,1774504899,13170.692132420001,33573.217754850004,53256.5530872 2026-03-26,06:01:41.000,85,11150953,8045,0,1774504900,13170.705605039991,27117.328437389995,53256.6229584 2026-03-26,06:01:42.000,85,11150983,8165,0,1774504901,13170.692132420001,24350.509666740007,53256.63693264001 2026-03-26,06:01:43.000,85,11150975,7885,0,1774504902,13170.671923490001,28961.817891450002,53256.58103568 2026-03-26,06:01:44.000,85,11151002,7325,0,1774504903,13170.651714560001,28961.796744060004,53256.58802280001 2026-03-26,06:01:45.000,85,11151029,7725,0,1774504904,13170.624769319991,26656.160254529997,53256.65090688 2026-03-26,06:01:46.000,85,11150987,7645,0,1774504905,13170.604560389991,27578.41203069,53256.67186824 2026-03-26,06:01:48.000,85,11151001,7965,0,1774504907,13170.59108777,28500.663806850003,53256.657893999996 2026-03-26,06:01:49.000,85,11151023,7885,0,1774504908,13170.584351459991,25272.817835940004,53256.66488112001 2026-03-26,06:01:50.000,85,11150968,7365,0,1774504909,13170.55066991,30806.377836810003,53256.73475232001 2026-03-26,06:01:51.000,85,11150938,7565,0,1774504910,13170.55066991,27578.503669380007,53256.643919760005 2026-03-26,06:01:52.000,85,11150974,7765,0,1774504911,13170.516988359996,30345.230801340003,53256.56706144001 2026-03-26,06:01:53.000,85,11150993,7885,0,1774504912,13170.52372466999,29884.196551949994,53256.67186824 2026-03-26,06:01:54.000,85,11151010,7645,0,1774504913,13170.49004312,28961.867235359998,53256.61597128001 2026-03-26,06:01:55.000,85,11150986,7484,0,1774504914,13170.44962526,31728.735349919996,53256.68584248001 2026-03-26,06:01:56.000,85,11151000,7405,0,1774504915,13170.44288894999,29423.035418219995,53256.73475232001 2026-03-26,06:01:57.000,85,11151009,8325,0,1774504916,13170.44288894999,28039.608410069995,53256.657893999996 2026-03-26,06:01:59.000,85,11150999,7925,0,1774504918,13170.38226215999,32651.029420859995,53256.67885536 2026-03-26,06:02:00.000,85,11150968,7285,0,1774504919,13170.395734779995,29884.175404559996,53256.713790960006 2026-03-26,06:02:01.000,85,11151016,7405,0,1774504920,13170.355316919995,28962.00116883,53256.67186824 2026-03-26,06:02:02.000,85,11150943,7805,0,1774504921,13170.34184429999,29884.224748470006,53256.6229584 2026-03-26,06:02:03.000,85,11151039,7605,0,1774504922,13170.36878954,29423.15525343,53256.62994552 2026-03-26,06:02:04.000,85,11150983,7885,0,1774504923,13170.32837168,30806.469475499995,53256.657893999996 2026-03-26,06:02:05.000,85,11150982,7405,0,1774504924,13170.32163536999,29423.098860390004,53256.63693264001 2026-03-26,06:02:06.000,85,11151011,8005,0,1774504925,13170.28795382,27578.665799370006,53256.63693264001 2026-03-26,06:02:07.000,85,11150972,7405,0,1774504926,13170.30142643999,28039.72824528,53256.61597128001 2026-03-26,06:02:08.000,85,11151028,7405,0,1774504927,13170.28795382,27578.59530807,53256.63693264001 2026-03-26,06:02:10.000,85,11151016,7165,0,1774504929,13170.314899059995,29423.204597339995,53256.657893999996 2026-03-26,06:02:11.000,85,11150960,7525,0,1774504930,13170.30816275,28962.135102300002,53256.68584248001 2026-03-26,06:02:12.000,85,11150982,7365,0,1774504931,13170.30816275,30806.72324418,53256.67186824 2026-03-26,06:02:13.000,85,11151016,7525,0,1774504932,13170.30142643999,28039.911522659997,53256.66488112001 2026-03-26,06:02:14.000,85,11150984,7405,0,1774504933,13170.32837168,33112.380881100005,53256.657893999996 2026-03-26,06:02:15.000,85,11150880,7325,0,1774504934,13170.30816275,31267.842083130003,53256.65090688 2026-03-26,06:02:16.000,85,11151004,7605,0,1774504935,13170.32163536999,22967.484459,53256.62994552 2026-03-26,06:02:17.000,85,11151017,8005,0,1774504936,13170.32837168,28501.143147690003,53256.643919760005 2026-03-26,06:02:18.000,85,11150984,7405,0,1774504937,13170.335107989995,27117.74433606,53256.657893999996 2026-03-26,06:02:19.000,85,11150993,7045,0,1774504938,13170.355316919995,34957.053612539996,53256.595009920005 2026-03-26,06:02:21.000,85,11151003,7445,0,1774504940,13170.395734779995,28962.374772719995,53256.61597128001 2026-03-26,06:02:22.000,85,11151010,7325,0,1774504941,13170.40247108999,27578.990059350006,53256.62994552 2026-03-26,06:02:23.000,85,11151068,7165,0,1774504942,13170.40247108999,30806.948816339995,53256.69981672 2026-03-26,06:02:24.000,85,11151011,7805,0,1774504943,13170.4092074,35418.33458148,53256.58103568 2026-03-26,06:02:25.000,85,11150981,7885,0,1774504944,13170.34858061,30345.851124780005,53256.70680384001 2026-03-26,06:02:26.000,85,11151036,7325,0,1774504945,13170.4092074,35418.34867974,53256.69981672 2026-03-26,06:02:27.000,85,11151025,7125,0,1774504946,13170.38226215999,29884.809826259996,53256.70680384001 2026-03-26,06:02:28.000,85,11150977,7805,0,1774504947,13170.375525849995,30807.096848069996,53256.67885536 2026-03-26,06:02:29.000,85,11150995,7925,0,1774504948,13170.36205322999,31268.215687019998,53256.762700800005 2026-03-26,06:02:30.000,85,11150999,7925,0,1774504949,13170.36205322999,25734.592243980005,53256.74872656 2026-03-26,06:02:32.000,85,11150961,6965,0,1774504951,13170.32163536999,29423.747380350003,53256.762700800005 2026-03-26,06:02:33.000,85,11150970,6565,0,1774504952,13170.34184429999,30346.020303900004,53256.84654624 2026-03-26,06:02:34.000,85,11150967,7005,0,1774504953,13170.32163536999,29884.887366690004,53256.76968792 2026-03-26,06:02:35.000,85,11151019,6965,0,1774504954,13170.294690129995,29884.91556321,53256.83955912 2026-03-26,06:02:36.000,85,11150986,6565,0,1774504955,13170.34184429999,30807.273076319994,53256.860520480004 2026-03-26,06:02:37.000,85,11151017,7205,0,1774504956,13170.34184429999,32651.78367777,53256.78366216001 2026-03-26,06:02:38.000,85,11150995,7205,0,1774504957,13170.34184429999,29423.78967513,53256.80462352001 2026-03-26,06:02:39.000,85,11151005,7805,0,1774504958,13170.34858061,30807.273076319994,53256.811610640005 2026-03-26,06:02:40.000,85,11151016,7484,0,1774504959,13170.294690129995,31729.517803349998,53256.81859776 2026-03-26,06:02:41.000,85,11150941,7845,0,1774504960,13170.36205322999,27118.146136469994,53256.75571368001 2026-03-26,06:02:43.000,85,11150928,7365,0,1774504962,13170.38226215999,30346.168335630005,53256.83955912 2026-03-26,06:02:44.000,85,11150995,7925,0,1774504963,13170.36878954,29885.000152769993,53256.83257200001 2026-03-26,06:02:45.000,85,11151016,7525,0,1774504964,13170.36878954,31268.427160919993,53256.87449472001 2026-03-26,06:02:46.000,85,11150950,7484,0,1774504965,13170.375525849995,26657.09778882,53256.85353336001 2026-03-26,06:02:47.000,85,11150959,8045,0,1774504966,13170.36878954,29423.95885425,53256.881481840006 2026-03-26,06:02:48.000,85,11150994,6685,0,1774504967,13170.38226215999,28040.51069871,53256.8675076 2026-03-26,06:02:49.000,85,11151018,6445,0,1774504968,13170.34858061,24812.566039979996,53256.89545608 2026-03-26,06:02:50.000,85,11150933,7005,0,1774504969,13170.38226215999,32651.93875863,53256.84654624 2026-03-26,06:02:51.000,85,11150999,7605,0,1774504970,13170.36878954,28040.609386530006,53256.95135304001 2026-03-26,06:02:52.000,85,11150853,6885,0,1774504971,13170.355316919995,32652.016299060007,53256.9373788 2026-03-26,06:02:54.000,85,11150987,7805,0,1774504973,13170.335107989995,29423.994099899995,53256.89545608 2026-03-26,06:02:55.000,85,11150947,7245,0,1774504974,13170.30142643999,22506.887255669993,53256.94436592 2026-03-26,06:02:56.000,85,11150982,6525,0,1774504975,13170.28121750999,31729.708129859995,53256.90244320001 2026-03-26,06:02:57.000,85,11150951,7845,0,1774504976,13170.32837168,33113.142187139994,53256.92340456001 2026-03-26,06:02:58.000,85,11150981,7805,0,1774504977,13170.32163536999,30346.344563880004,53256.95135304001 2026-03-26,06:02:59.000,85,11151007,7765,0,1774504978,13170.30142643999,33113.24087496,53256.95834016 2026-03-26,06:03:00.000,85,11151032,7565,0,1774504979,13170.28121750999,32190.925656630003,53256.930391680005 2026-03-26,06:03:01.000,85,11151001,7885,0,1774504980,13170.314899059995,35418.898511880005,53256.9373788 2026-03-26,06:03:02.000,85,11151047,7765,0,1774504981,13170.30816275,36802.36076568,53257.00725 2026-03-26,06:03:03.000,85,11150995,7085,0,1774504982,13170.30816275,24812.664727800002,53256.993275759996 2026-03-26,06:03:05.000,85,11151064,7125,0,1774504984,13170.30816275,29424.029345550007,53257.00725 2026-03-26,06:03:06.000,85,11150977,7845,0,1774504985,13170.30142643999,28501.784618520003,53257.02122424001 2026-03-26,06:03:07.000,85,11150962,7565,0,1774504986,13170.28795382,30346.316367360007,53256.979301520005 2026-03-26,06:03:08.000,85,11150969,7845,0,1774504987,13170.32163536999,26196.084686820002,53256.90943032 2026-03-26,06:03:09.000,85,11151000,7525,0,1774504988,13170.30142643999,30807.428157179995,53257.028211360004 2026-03-26,06:03:10.000,85,11151010,6645,0,1774504989,13170.30816275,28501.67183244,53257.00725 2026-03-26,06:03:11.000,85,11151067,7045,0,1774504990,13170.30816275,29885.141135369995,53257.028211360004 2026-03-26,06:03:12.000,85,11151011,7565,0,1774504991,13170.294690129995,25273.713075449996,53257.09109544001 2026-03-26,06:03:13.000,85,11151068,6605,0,1774504992,13170.34184429999,29424.022296420007,53257.07013408001 2026-03-26,06:03:14.000,85,11151066,7445,0,1774504993,13170.314899059995,33574.289222609994,53257.028211360004 2026-03-26,06:03:16.000,85,11150980,7325,0,1774504995,13170.294690129995,31729.764522900005,53257.07013408001 2026-03-26,06:03:17.000,85,11150991,7484,0,1774504996,13170.274481199995,29424.057542070004,53257.049172720006 2026-03-26,06:03:18.000,85,11150979,6845,0,1774504997,13170.254272269995,33113.142187139994,53257.0771212 2026-03-26,06:03:19.000,85,11150964,7245,0,1774504998,13170.26100857999,36341.122091519996,53257.098082560005 2026-03-26,06:03:20.000,85,11151007,8005,0,1774504999,13170.24079964999,25273.84700892,53257.0771212 2026-03-26,06:03:21.000,85,11150973,7845,0,1774505000,13170.254272269995,29424.128033369998,53257.146992400005 2026-03-26,06:03:22.000,85,11151000,7484,0,1774505001,13170.22732703,26657.26696794,53257.05615984 2026-03-26,06:03:23.000,85,11151003,7965,0,1774505002,13170.20038178999,32190.96090228,53257.12603104 2026-03-26,06:03:24.000,85,11150997,7925,0,1774505003,13170.20038178999,30346.39390779,53257.09109544001 2026-03-26,06:03:25.000,85,11151026,7285,0,1774505004,13170.18690917,28501.883306339994,53257.146992400005 2026-03-26,06:03:27.000,85,11150995,8005,0,1774505006,13170.2071181,25273.83995979,53257.18891512001 2026-03-26,06:03:28.000,85,11150981,7165,0,1774505007,13170.193645479994,29424.12098424,53257.12603104 2026-03-26,06:03:29.000,85,11151001,7965,0,1774505008,13170.20038178999,32190.93975489,53257.098082560005 2026-03-26,06:03:30.000,85,11151017,6885,0,1774505009,13170.193645479994,32190.869263589993,53257.11904392001 2026-03-26,06:03:31.000,85,11151000,7285,0,1774505010,13170.22059071999,27579.497596710004,53257.13301816 2026-03-26,06:03:32.000,85,11151020,7565,0,1774505011,13170.24753596,30346.323416490006,53257.15397952 2026-03-26,06:03:33.000,85,11151011,8085,0,1774505012,13170.18690917,32652.058593840004,53257.16795376001 2026-03-26,06:03:34.000,85,11151055,7885,0,1774505013,13170.193645479994,33574.331517390005,53257.12603104 2026-03-26,06:03:35.000,85,11150951,7605,0,1774505014,13170.24753596,30346.330465620005,53257.15397952 2026-03-26,06:03:36.000,85,11151018,6565,0,1774505015,13170.24079964999,29885.24687232,53257.216863600006 2026-03-26,06:03:38.000,85,11150995,7525,0,1774505017,13170.26100857999,32651.995151669995,53257.12603104 2026-03-26,06:03:39.000,85,11151008,7365,0,1774505018,13170.234063339994,29423.987050769996,53257.18891512001 2026-03-26,06:03:40.000,85,11150959,7085,0,1774505019,13170.28795382,26657.217624030003,53257.17494088 2026-03-26,06:03:41.000,85,11150992,7165,0,1774505020,13170.314899059995,28501.798716780002,53257.14000528001 2026-03-26,06:03:42.000,85,11150992,7685,0,1774505021,13170.30816275,27118.442199929996,53257.216863600006 2026-03-26,06:03:43.000,85,11151021,7805,0,1774505022,13170.26774489,32190.996147929996,53257.11904392001 2026-03-26,06:03:44.000,85,11151008,7445,0,1774505023,13170.28795382,30807.590287169995,53257.14000528001 2026-03-26,06:03:45.000,85,11151019,7925,0,1774505024,13170.30816275,28963.093783980003,53257.12603104 2026-03-26,06:03:46.000,85,11150971,7685,0,1774505025,13170.26774489,30807.597336299994,53257.16795376001 2026-03-26,06:03:47.000,85,11151005,7925,0,1774505026,13170.28795382,28040.764467390007,53257.20987648001 2026-03-26,06:03:49.000,85,11151040,7405,0,1774505028,13170.28795382,27118.604329919996,53257.20987648001 2026-03-26,06:03:50.000,85,11150988,7685,0,1774505029,13170.30142643999,26196.26091507,53257.216863600006 2026-03-26,06:03:51.000,85,11151027,8005,0,1774505030,13170.28795382,34035.54904416,53257.160966639996 2026-03-26,06:03:52.000,85,11150966,7365,0,1774505031,13170.30816275,23890.511639460005,53257.29372192 2026-03-26,06:03:53.000,85,11150960,7525,0,1774505032,13170.32837168,28963.1219805,53257.20987648001 2026-03-26,06:03:54.000,85,11151000,7565,0,1774505033,13170.32163536999,30346.54193952,53257.25878632001 2026-03-26,06:03:55.000,85,11150999,8005,0,1774505034,13170.335107989995,27118.491543840006,53257.29372192 2026-03-26,06:03:56.000,85,11150910,7484,0,1774505035,13170.34184429999,28501.98904329,53257.2517992 2026-03-26,06:03:57.000,85,11150976,7484,0,1774505036,13170.355316919995,32652.298264259996,53257.3216704 2026-03-26,06:03:58.000,85,11151002,7685,0,1774505037,13170.415943709995,33574.55004042,53257.314683280005 2026-03-26,06:04:00.000,85,11151022,7325,0,1774505039,13170.4092074,28963.157226149997,53257.34961888 2026-03-26,06:04:01.000,85,11151002,7365,0,1774505040,13170.436152639995,31729.9759968,53257.363593120004 2026-03-26,06:04:02.000,85,11150955,7885,0,1774505041,13170.42268001999,32191.186474439994,53257.2517992 2026-03-26,06:04:03.000,85,11151064,7405,0,1774505042,13170.456361569995,25735.149125249998,53257.328657519996 2026-03-26,06:04:04.000,85,11151013,7965,0,1774505043,13170.46309787999,26657.457294449996,53257.3915416 2026-03-26,06:04:05.000,85,11150966,7365,0,1774505044,13170.496779429996,28040.85610608,53257.34263176 2026-03-26,06:04:06.000,85,11150982,7325,0,1774505045,13170.496779429996,34957.9840977,53257.40551584001 2026-03-26,06:04:07.000,85,11151023,8005,0,1774505046,13170.516988359996,31268.864206979997,53257.363593120004 2026-03-26,06:04:08.000,85,11151065,7885,0,1774505047,13170.53046098,28501.96084677,53257.39852872 2026-03-26,06:04:09.000,85,11151062,7405,0,1774505048,13170.564142529991,28502.024288939996,53257.44743856 2026-03-26,06:04:11.000,85,11151015,7925,0,1774505050,13170.50351573999,31730.025340709995,53257.40551584001 2026-03-26,06:04:12.000,85,11151057,7885,0,1774505051,13170.564142529991,28502.017239809997,53257.44045144 2026-03-26,06:04:13.000,85,11150950,7525,0,1774505052,13170.55066991,33113.3677593,53257.39852872 2026-03-26,06:04:14.000,85,11150978,7525,0,1774505053,13170.557406219996,28501.9678959,53257.47538704001 2026-03-26,06:04:15.000,85,11151004,7325,0,1774505054,13170.537197289996,34035.69707589,53257.53827112 2026-03-26,06:04:16.000,85,11151018,7325,0,1774505055,13170.52372466999,27118.576133399998,53257.482374160005 2026-03-26,06:04:17.000,85,11150994,7365,0,1774505056,13170.564142529991,29885.437198829997,53257.53827112 2026-03-26,06:04:18.000,85,11150855,8005,0,1774505057,13170.577615149996,26657.436147059998,53257.51032264 2026-03-26,06:04:19.000,85,11150864,7365,0,1774505058,13170.604560389991,28963.157226149997,53257.58019384 2026-03-26,06:04:20.000,85,11151007,7845,0,1774505059,13170.597824079996,27118.56908427,53257.6360908 2026-03-26,06:04:22.000,85,11150977,7845,0,1774505061,13170.59108777,33574.599384329995,53257.55923248 2026-03-26,06:04:23.000,85,11150987,8005,0,1774505062,13170.54393359999,27579.800709300005,53257.54525824001 2026-03-26,06:04:24.000,85,11150959,7965,0,1774505063,13170.57087884,34496.95689744,53257.650065040005 2026-03-26,06:04:25.000,85,11150992,7245,0,1774505064,13170.618033009996,24351.799657530006,53257.60814232 2026-03-26,06:04:26.000,85,11151014,7245,0,1774505065,13170.59108777,30346.7252169,53257.65705216 2026-03-26,06:04:27.000,85,11150928,7484,0,1774505066,13170.604560389991,29424.43114596,53257.74089760001 2026-03-26,06:04:28.000,85,11151057,7925,0,1774505067,13170.604560389991,30346.760462549995,53257.75487184 2026-03-26,06:04:29.000,85,11150979,7765,0,1774505068,13170.597824079996,29885.620476209995,53257.78980744001 2026-03-26,06:04:30.000,85,11150990,7245,0,1774505069,13170.604560389991,29424.487538999994,53257.83173016 2026-03-26,06:04:31.000,85,11150972,7605,0,1774505070,13170.638241939996,25735.388795670005,53257.7758332 2026-03-26,06:04:33.000,85,11151044,6565,0,1774505072,13170.644978249991,22968.478386329996,53257.82474304 2026-03-26,06:04:34.000,85,11151020,7484,0,1774505073,13170.658450869996,30346.71111864,53257.8457044 2026-03-26,06:04:35.000,85,11150963,7965,0,1774505074,13170.665187179991,31730.180421569996,53257.866665760004 2026-03-26,06:04:36.000,85,11151010,7005,0,1774505075,13170.678659799996,26657.633522699995,53257.85967864001 2026-03-26,06:04:37.000,85,11150997,8005,0,1774505076,13170.63150563,28041.095776500006,53257.90160136 2026-03-26,06:04:38.000,85,11151008,7365,0,1774505077,13170.638241939996,31269.103877400004,53257.887627120006 2026-03-26,06:04:39.000,85,11151003,6965,0,1774505078,13170.644978249991,24352.01113143,53257.866665760004 2026-03-26,06:04:40.000,85,11151009,7685,0,1774505079,13170.644978249991,27118.928589899995,53257.9505112 2026-03-26,06:04:41.000,85,11151020,7365,0,1774505080,13170.658450869996,27118.949737290008,53257.97147256 2026-03-26,06:04:42.000,85,11150960,7605,0,1774505081,13170.63150563,27580.075625369995,53258.01339528 2026-03-26,06:04:44.000,85,11151011,7765,0,1774505083,13170.692132420001,28041.208562579995,53257.99243392 2026-03-26,06:04:45.000,85,11150983,7645,0,1774505084,13170.671923490001,27580.103821890007,53258.06230512 2026-03-26,06:04:46.000,85,11150912,7484,0,1774505085,13170.692132420001,30808.111922790005,53258.06230512 2026-03-26,06:04:47.000,85,11151035,8085,0,1774505086,13170.698868729996,31269.30830217,53258.13916344 2026-03-26,06:04:48.000,85,11150986,7525,0,1774505087,13170.725813969992,30808.1612667,53257.99243392 2026-03-26,06:04:49.000,85,11150985,7845,0,1774505088,13170.752759210001,30347.056526009997,53258.02736952001 2026-03-26,06:04:50.000,85,11151003,7805,0,1774505089,13170.779704449997,36341.89749582,53258.07627936001 2026-03-26,06:04:51.000,85,11150966,7484,0,1774505090,13170.779704449997,33113.88234579,53258.07627936001 2026-03-26,06:04:52.000,85,11150982,7645,0,1774505091,13170.813386000002,32191.658766149994,53258.104227840005 2026-03-26,06:04:53.000,85,11151029,7805,0,1774505092,13170.806649689992,32191.686962670006,53258.13916344 2026-03-26,06:04:55.000,85,11151018,7325,0,1774505094,13170.840331239997,29424.88933941,53258.13916344 2026-03-26,06:04:56.000,85,11150962,7605,0,1774505095,13170.921166959997,29424.9104868,53258.18108616 2026-03-26,06:04:57.000,85,11151000,7484,0,1774505096,13170.975057440002,32191.792699619997,53258.250957360004 2026-03-26,06:04:58.000,85,11150943,8005,0,1774505097,13170.988530059993,25274.530774529994,53258.223008880006 2026-03-26,06:04:59.000,85,11150955,7845,0,1774505098,13170.988530059993,29424.854093760005,53258.34178992001 2026-03-26,06:05:00.000,85,11150947,7405,0,1774505099,13171.042420539998,28502.63756325,53258.28589296 2026-03-26,06:05:01.000,85,11150958,7525,0,1774505100,13171.055893160003,28502.60936673,53258.2998672 2026-03-26,06:05:02.000,85,11150976,7365,0,1774505101,13171.109783639993,28963.826893499994,53258.29288008001 2026-03-26,06:05:03.000,85,11151008,7484,0,1774505102,13171.143465189998,27580.385787089996,53258.35576416 2026-03-26,06:05:04.000,85,11150828,6445,0,1774505103,13171.190619359993,34958.78064939,53258.390699760006 2026-03-26,06:05:06.000,85,11150978,7205,0,1774505105,13171.210828289994,28502.77149672,53258.418648240004 2026-03-26,06:05:07.000,85,11150980,7484,0,1774505106,13171.284927699999,28502.78559498,53258.46057096001 2026-03-26,06:05:08.000,85,11150969,7805,0,1774505107,13171.284927699999,32653.108914209995,53258.46755808 2026-03-26,06:05:09.000,85,11151040,7205,0,1774505108,13171.33881817999,27580.597260990005,53258.48153232001 2026-03-26,06:05:10.000,85,11150960,7525,0,1774505109,13171.385972349999,27119.464323780005,53258.4745452 2026-03-26,06:05:11.000,85,11150937,8085,0,1774505110,13171.453335449994,32653.193503770002,53258.46755808 2026-03-26,06:05:12.000,85,11151009,7725,0,1774505111,13171.50048961999,32192.07466482,53258.53044216001 2026-03-26,06:05:13.000,85,11150958,7245,0,1774505112,13171.50722593,34958.91458286,53258.607300480006 2026-03-26,06:05:14.000,85,11150935,7045,0,1774505113,13171.54764379,29425.157206350006,53258.67018456 2026-03-26,06:05:15.000,85,11151029,7925,0,1774505114,13171.60153426999,32653.278093329995,53258.71210728 2026-03-26,06:05:17.000,85,11151008,7165,0,1774505116,13171.68236998999,28502.94067584,53258.74704288001 2026-03-26,06:05:18.000,85,11150784,7445,0,1774505117,13171.6891063,32192.152205249993,53258.83088832 2026-03-26,06:05:19.000,85,11150942,7725,0,1774505118,13171.72278784999,27580.745292720007,53258.76800424001 2026-03-26,06:05:20.000,85,11150952,7484,0,1774505119,13171.79015095,32192.173352640006,53258.90075952 2026-03-26,06:05:21.000,85,11150936,7484,0,1774505120,13171.803623569991,31731.068611950002,53258.88678528001 2026-03-26,06:05:22.000,85,11150990,6685,0,1774505121,13171.837305119996,32653.412026799997,53258.90774664 2026-03-26,06:05:23.000,85,11151018,7245,0,1774505122,13171.850777740001,27119.598257250007,53258.88678528001 2026-03-26,06:05:24.000,85,11151035,8045,0,1774505123,13171.864250359991,27119.612355510006,53258.97761784 2026-03-26,06:05:25.000,85,11150965,7845,0,1774505124,13171.850777740001,34959.11900763,53258.98460496001 2026-03-26,06:05:26.000,85,11150925,7725,0,1774505125,13171.931613460001,29886.586207019995,53259.01954056 2026-03-26,06:05:28.000,85,11151005,7885,0,1774505127,13171.938349769996,32653.36973202,53259.04748904 2026-03-26,06:05:29.000,85,11150970,7445,0,1774505128,13171.965295009992,32653.36973202,53259.01954056 2026-03-26,06:05:30.000,85,11150932,7765,0,1774505129,13171.938349769996,28041.913475580004,53259.10338600001 2026-03-26,06:05:31.000,85,11151025,8045,0,1774505130,13171.978767629997,30347.627505540004,53259.10338600001 2026-03-26,06:05:32.000,85,11150935,7965,0,1774505131,13171.978767629997,28964.193448260005,53259.14530872 2026-03-26,06:05:33.000,85,11151035,7765,0,1774505132,13171.965295009992,30808.781590140003,53259.26408976 2026-03-26,06:05:34.000,85,11150951,7765,0,1774505133,13171.945086079992,28964.158202610008,53259.26408976 2026-03-26,06:05:35.000,85,11151020,7525,0,1774505134,13171.965295009992,27580.681850549998,53259.229154160006 2026-03-26,06:05:36.000,85,11151005,7965,0,1774505135,13171.972031320001,30808.739295360007,53259.25011552001 2026-03-26,06:05:37.000,85,11150932,7484,0,1774505136,13171.965295009992,28964.07361305,53259.30601248 2026-03-26,06:05:39.000,85,11150985,7885,0,1774505138,13171.965295009992,31269.8087904,53259.278064000006 2026-03-26,06:05:40.000,85,11151008,7165,0,1774505139,13171.965295009992,31730.913531090002,53259.34793520001 2026-03-26,06:05:41.000,85,11150969,7965,0,1774505140,13171.958558699997,30347.479473810003,53259.40383216 2026-03-26,06:05:42.000,85,11151021,7965,0,1774505141,13171.945086079992,25274.699953649993,53259.3129996 2026-03-26,06:05:43.000,85,11150925,7805,0,1774505142,13171.897931909996,35419.92768486,53259.38985792001 2026-03-26,06:05:44.000,85,11150961,7645,0,1774505143,13171.891195600001,31269.611414760002,53259.396845040006 2026-03-26,06:05:45.000,85,11150989,7965,0,1774505144,13171.877722979996,32191.877289180004,53259.43178064 2026-03-26,06:05:46.000,85,11150995,8005,0,1774505145,13171.864250359991,27119.231702489997,53259.494664720005 2026-03-26,06:05:47.000,85,11150994,6965,0,1774505146,13171.837305119996,25735.741252170003,53259.45972912 2026-03-26,06:05:48.000,85,11150992,6485,0,1774505147,13171.823832499991,29425.136058959994,53259.43876776001 2026-03-26,06:05:50.000,85,11151003,7645,0,1774505149,13171.79015095,28502.496580649997,53259.452742 2026-03-26,06:05:51.000,85,11150973,7645,0,1774505150,13171.76994202,31730.490583289997,53259.396845040006 2026-03-26,06:05:52.000,85,11151013,8005,0,1774505151,13171.74973309,26196.7614033,53259.445754880006 2026-03-26,06:05:53.000,85,11150956,7125,0,1774505152,13171.695842609995,28502.47543326,53259.452742 2026-03-26,06:05:54.000,85,11151010,7484,0,1774505153,13171.66216105999,27119.104818149994,53259.50863896 2026-03-26,06:05:55.000,85,11150983,7605,0,1774505154,13171.615006889995,27580.251853620008,53259.445754880006 2026-03-26,06:05:56.000,85,11150981,7525,0,1774505155,13171.62847951,35419.67391618001,53259.45972912 2026-03-26,06:05:57.000,85,11150964,7165,0,1774505156,13171.60153426999,32191.672864410008,53259.494664720005 2026-03-26,06:05:58.000,85,11150919,7805,0,1774505157,13171.56111640999,28502.552973690006,53259.45972912 2026-03-26,06:05:59.000,85,11150994,6645,0,1774505158,13171.513962239995,26196.824845469993,53259.48767760001 2026-03-26,06:06:01.000,85,11150971,7885,0,1774505160,13171.43986282999,25735.734203040003,53259.43178064 2026-03-26,06:06:02.000,85,11151047,7765,0,1774505161,13171.39944496999,28963.784598719998,53259.424793520004 2026-03-26,06:06:03.000,85,11151001,6845,0,1774505162,13171.372499729994,30347.232754259996,53259.375883680004 2026-03-26,06:06:04.000,85,11151035,7885,0,1774505163,13171.311872939994,33575.283149940005,53259.38985792001 2026-03-26,06:06:05.000,85,11150987,7085,0,1774505164,13171.264718769999,27119.259899009994,53259.3828708 2026-03-26,06:06:06.000,85,11150948,6284,0,1774505165,13171.284927699999,34036.4513328,53259.40383216 2026-03-26,06:06:07.000,85,11150974,7445,0,1774505166,13171.183883049998,23891.308191150005,53259.424793520004 2026-03-26,06:06:08.000,85,11151030,6284,0,1774505167,13171.170410429993,27119.33743944,53259.40383216 2026-03-26,06:06:09.000,85,11150942,6405,0,1774505168,13171.163674119998,24352.560963569995,53259.445754880006 2026-03-26,06:06:10.000,85,11150963,7125,0,1774505169,13171.096311019988,27119.52071682,53259.40383216 2026-03-26,06:06:12.000,85,11150974,7325,0,1774505171,13171.116519949988,28502.961823229998,53259.38985792001 2026-03-26,06:06:13.000,85,11150962,7565,0,1774505172,13171.136728879988,28502.975921489997,53259.40383216 2026-03-26,06:06:14.000,85,11151002,7484,0,1774505173,13171.055893160003,31269.96387126,53259.326973840005 2026-03-26,06:06:15.000,85,11150965,7805,0,1774505174,13171.035684230003,24813.912423810005,53259.41780640001 2026-03-26,06:06:16.000,85,11151050,7445,0,1774505175,13170.995266370002,27119.703994199997,53259.38985792001 2026-03-26,06:06:17.000,85,11150992,7365,0,1774505176,13171.008738989993,32192.342531760005,53259.29902536001 2026-03-26,06:06:18.000,85,11151011,7845,0,1774505177,13171.042420539998,28503.208542780005,53259.28505112 2026-03-26,06:06:19.000,85,11150977,7885,0,1774505178,13171.042420539998,30347.902421609993,53259.29203824 2026-03-26,06:06:20.000,85,11151083,7685,0,1774505179,13171.015475300002,27119.894320709995,53259.257102640004 2026-03-26,06:06:21.000,85,11150974,7365,0,1774505180,13171.055893160003,26658.803678280005,53259.229154160006 2026-03-26,06:06:23.000,85,11151039,7725,0,1774505182,13171.096311019988,27581.161191389998,53259.278064000006 2026-03-26,06:06:24.000,85,11151009,7605,0,1774505183,13171.123256259998,27581.29512486,53259.29203824 2026-03-26,06:06:25.000,85,11151006,6565,0,1774505184,13171.123256259998,27120.190384169997,53259.30601248 2026-03-26,06:06:26.000,85,11151059,7925,0,1774505185,13171.183883049998,30348.30422202,53259.326973840005 2026-03-26,06:06:27.000,85,11151017,7885,0,1774505186,13171.204091979998,31270.711079040004,53259.326973840005 2026-03-26,06:06:28.000,85,11151013,7605,0,1774505187,13171.231037219994,28042.667732489994,53259.31998672001 2026-03-26,06:06:29.000,85,11150977,7805,0,1774505188,13171.298400319989,24814.694877240006,53259.36889656001 2026-03-26,06:06:30.000,85,11151036,7405,0,1774505189,13171.345554489999,26659.33236303,53259.30601248 2026-03-26,06:06:31.000,85,11150977,7845,0,1774505190,13171.372499729994,28965.123933420007,53259.326973840005 2026-03-26,06:06:32.000,85,11151038,7484,0,1774505191,13171.412917589994,30348.565039830006,53259.34094808 2026-03-26,06:06:34.000,85,11150981,7765,0,1774505193,13171.48028068999,28965.229670369998,53259.326973840005 2026-03-26,06:06:35.000,85,11151031,6885,0,1774505194,13171.50048961999,28504.04738925,53259.30601248 2026-03-26,06:06:36.000,85,11151055,7645,0,1774505195,13171.54090747999,28965.257866889995,53259.3129996 2026-03-26,06:06:37.000,85,11151034,7445,0,1774505196,13171.635215819995,30809.831910509994,53259.36190944 2026-03-26,06:06:38.000,85,11150972,7405,0,1774505197,13171.635215819995,27581.823809609996,53259.36889656001 2026-03-26,06:06:39.000,85,11151011,8005,0,1774505198,13171.655424749995,30348.734218950005,53259.452742 2026-03-26,06:06:40.000,85,11150970,7285,0,1774505199,13171.72952416,36804.835010309995,53259.41780640001 2026-03-26,06:06:41.000,85,11150986,7365,0,1774505200,13171.74973309,30809.9235492,53259.48069048 2026-03-26,06:06:42.000,85,11150996,7365,0,1774505201,13171.79015095,31732.245816659997,53259.452742 2026-03-26,06:06:43.000,85,11151026,7605,0,1774505202,13171.870986670001,26198.382703199997,53259.52960032 2026-03-26,06:06:45.000,85,11151001,7765,0,1774505204,13171.897931909996,31732.281062309994,53259.43178064 2026-03-26,06:06:46.000,85,11150998,7405,0,1774505205,13171.904668219991,32654.455298040004,53259.55056168 2026-03-26,06:06:47.000,85,11150998,7445,0,1774505206,13171.951822390001,31271.021240760005,53259.57851016 2026-03-26,06:06:48.000,85,11150970,7405,0,1774505207,13171.924877149992,34037.973944879996,53259.55056168 2026-03-26,06:06:49.000,85,11151047,7885,0,1774505208,13171.918140839996,31732.118932319994,53259.55754880001 2026-03-26,06:06:50.000,85,11150975,7885,0,1774505209,13171.904668219991,29887.4743974,53259.51562608001 2026-03-26,06:06:51.000,85,11151020,7325,0,1774505210,13171.864250359991,32654.363659349998,53259.55754880001 2026-03-26,06:06:52.000,85,11150853,7885,0,1774505211,13171.857514049996,29887.453250010003,53259.5226132 2026-03-26,06:06:53.000,85,11150969,7885,0,1774505212,13171.857514049996,31270.964847719995,53259.5226132 2026-03-26,06:06:54.000,85,11150985,7805,0,1774505213,13171.837305119996,32654.370708479997,53259.53658744001 2026-03-26,06:06:56.000,85,11150994,7165,0,1774505215,13171.83056881,28965.088687769996,53259.50863896 2026-03-26,06:06:57.000,85,11151010,7645,0,1774505216,13171.796887259996,25275.933551399998,53259.52960032 2026-03-26,06:06:58.000,85,11150972,7285,0,1774505217,13171.796887259996,27581.640532229998,53259.46671624001 2026-03-26,06:06:59.000,85,11151025,7965,0,1774505218,13171.783414639991,28965.06049125,53259.50863896 2026-03-26,06:07:00.000,85,11150976,7325,0,1774505219,13171.837305119996,26659.381706939996,53259.46671624001 2026-03-26,06:07:01.000,85,11150954,7525,0,1774505220,13171.783414639991,28042.808715089996,53259.543574560004 2026-03-26,06:07:02.000,85,11150864,7484,0,1774505221,13171.76320570999,27581.6334831,53259.5226132 2026-03-26,06:07:03.000,85,11150939,7645,0,1774505222,13171.72278784999,31731.984998850006,53259.55754880001 2026-03-26,06:07:04.000,85,11150989,7805,0,1774505223,13171.796887259996,26659.3253139,53259.51562608001 2026-03-26,06:07:05.000,85,11150920,7365,0,1774505224,13171.783414639991,25275.89125662,53259.48069048 2026-03-26,06:07:07.000,85,11151000,7325,0,1774505226,13171.76994202,27120.585135450005,53259.48069048 2026-03-26,06:07:08.000,85,11150996,7484,0,1774505227,13171.74973309,30809.77551747,53259.445754880006 2026-03-26,06:07:09.000,85,11151004,7445,0,1774505228,13171.79015095,26198.19942582,53259.51562608001 2026-03-26,06:07:10.000,85,11150918,7325,0,1774505229,13171.796887259996,28965.123933420007,53259.48767760001 2026-03-26,06:07:11.000,85,11150950,7525,0,1774505230,13171.81035988,29887.418004360006,53259.396845040006 2026-03-26,06:07:12.000,85,11150962,7525,0,1774505231,13171.783414639991,31732.154177970006,53259.36190944 2026-03-26,06:07:13.000,85,11150856,7365,0,1774505232,13171.76320570999,28042.963795949996,53259.34094808 2026-03-26,06:07:14.000,85,11150799,8165,0,1774505233,13171.823832499991,29426.404902359995,53259.35492232 2026-03-26,06:07:15.000,85,11150987,7845,0,1774505234,13171.837305119996,28504.040340120002,53259.424793520004 2026-03-26,06:07:16.000,85,11151004,7285,0,1774505235,13171.817096189996,27120.64152849,53259.31998672001 2026-03-26,06:07:18.000,85,11151030,7645,0,1774505237,13171.83056881,31271.049437280002,53259.34793520001 2026-03-26,06:07:19.000,85,11150954,7405,0,1774505238,13171.81035988,31271.09173206,53259.38985792001 2026-03-26,06:07:20.000,85,11151026,7365,0,1774505239,13171.776678329996,27120.712019790008,53259.36190944 2026-03-26,06:07:21.000,85,11151003,7965,0,1774505240,13171.803623569991,28504.188371850003,53259.375883680004 2026-03-26,06:07:22.000,85,11150967,7885,0,1774505241,13171.817096189996,26659.614328230004,53259.3828708 2026-03-26,06:07:23.000,85,11151020,7484,0,1774505242,13171.776678329996,28965.405898619996,53259.34094808 2026-03-26,06:07:24.000,85,11150971,7845,0,1774505243,13171.756469399996,31271.141075969994,53259.41081928 2026-03-26,06:07:25.000,85,11150948,7125,0,1774505244,13171.74299677999,27120.78251109,53259.40383216 2026-03-26,06:07:26.000,85,11151016,7525,0,1774505245,13171.716051539996,29887.707018689995,53259.33396096 2026-03-26,06:07:27.000,85,11150965,8045,0,1774505246,13171.6891063,30348.847005029995,53259.34094808 2026-03-26,06:07:29.000,85,11150966,7525,0,1774505248,13171.6891063,29426.595228870006,53259.3828708 2026-03-26,06:07:30.000,85,11150982,7645,0,1774505249,13171.66216105999,27120.78251109,53259.33396096 2026-03-26,06:07:31.000,85,11151002,7405,0,1774505250,13171.64868844,26659.614328230004,53259.28505112 2026-03-26,06:07:32.000,85,11150931,8005,0,1774505251,13171.58132533999,28965.434095139994,53259.29902536001 2026-03-26,06:07:33.000,85,11150962,7325,0,1774505252,13171.56785272,32193.442196040007,53259.28505112 2026-03-26,06:07:34.000,85,11150950,7365,0,1774505253,13171.534171169995,31732.337455350003,53259.20120568001 2026-03-26,06:07:35.000,85,11151004,7405,0,1774505254,13171.52743486,31271.148125099993,53259.29203824 2026-03-26,06:07:36.000,85,11150994,7445,0,1774505255,13171.487017,29426.552934089996,53259.229154160006 2026-03-26,06:07:37.000,85,11150927,7765,0,1774505256,13171.453335449994,28504.294108799993,53259.27107688001 2026-03-26,06:07:38.000,85,11150978,7405,0,1774505257,13171.453335449994,29426.609327130005,53259.229154160006 2026-03-26,06:07:40.000,85,11150760,7245,0,1774505259,13171.46007175999,25737.348453810002,53259.28505112 2026-03-26,06:07:41.000,85,11150739,7925,0,1774505260,13171.40618128,29426.51768844,53259.26408976 2026-03-26,06:07:42.000,85,11151047,8045,0,1774505261,13171.44659914,26659.66367214,53259.2431284 2026-03-26,06:07:43.000,85,11150979,7605,0,1774505262,13171.392708659994,27581.92954656,53259.23614128 2026-03-26,06:07:44.000,85,11150949,7805,0,1774505263,13171.433126519994,25276.194369210003,53259.21517992 2026-03-26,06:07:45.000,85,11150927,7565,0,1774505264,13171.412917589994,31271.112879449996,53259.20120568001 2026-03-26,06:07:46.000,85,11150988,7405,0,1774505265,13171.433126519994,31271.134026839994,53259.2431284 2026-03-26,06:07:47.000,85,11150941,7845,0,1774505266,13171.412917589994,29426.609327130005,53259.23614128 2026-03-26,06:07:48.000,85,11150913,7965,0,1774505267,13171.44659914,30348.832906769996,53259.22216704001 2026-03-26,06:07:49.000,85,11150966,7445,0,1774505268,13171.412917589994,28504.21656837,53259.23614128 2026-03-26,06:07:51.000,85,11151004,7085,0,1774505270,13171.345554489999,31732.281062309994,53259.1732572 2026-03-26,06:07:52.000,85,11150925,7965,0,1774505271,13171.325345559999,32193.329409960003,53259.22216704001 2026-03-26,06:07:53.000,85,11150917,7845,0,1774505272,13171.325345559999,23892.718017150008,53259.20120568001 2026-03-26,06:07:54.000,85,11150961,7925,0,1774505273,13171.298400319989,29887.671773039998,53259.257102640004 2026-03-26,06:07:55.000,85,11150981,7645,0,1774505274,13171.278191389989,31271.05648641,53259.18723144 2026-03-26,06:07:56.000,85,11150938,7405,0,1774505275,13171.31860924999,29426.51063931,53259.18723144 2026-03-26,06:07:57.000,85,11150961,7165,0,1774505276,13171.257982459989,31271.119928579996,53259.089411760004 2026-03-26,06:07:58.000,85,11150976,6245,0,1774505277,13171.291664009994,27581.852006130008,53259.15229584001 2026-03-26,06:07:59.000,85,11150940,7365,0,1774505278,13171.257982459989,28042.984943339994,53259.159282960005 2026-03-26,06:08:00.000,85,11150981,8005,0,1774505279,13171.231037219994,21586.891201110004,53259.110373120006 2026-03-26,06:08:02.000,85,11151006,7245,0,1774505281,13171.231037219994,29426.49654105,53259.089411760004 2026-03-26,06:08:03.000,85,11151006,7365,0,1774505282,13171.231037219994,32654.539887599996,53259.10338600001 2026-03-26,06:08:04.000,85,11150971,7805,0,1774505283,13171.224300909998,31732.266964049995,53259.12434736 2026-03-26,06:08:05.000,85,11151005,8005,0,1774505284,13171.210828289994,26659.63547562,53259.07543752 2026-03-26,06:08:06.000,85,11150975,7765,0,1774505285,13171.210828289994,32654.596280640006,53259.110373120006 2026-03-26,06:08:07.000,85,11151021,7885,0,1774505286,13171.190619359993,31271.155174230007,53259.1383216 2026-03-26,06:08:08.000,85,11150939,7845,0,1774505287,13171.150201499993,28504.23066663,53259.12434736 2026-03-26,06:08:09.000,85,11151013,8125,0,1774505288,13171.177146739989,22509.291009000008,53259.110373120006 2026-03-26,06:08:10.000,85,11150983,7925,0,1774505289,13171.183883049998,28504.308207060007,53259.10338600001 2026-03-26,06:08:11.000,85,11150922,7285,0,1774505290,13171.163674119998,28504.195420980002,53259.02652768 2026-03-26,06:08:13.000,85,11150965,7885,0,1774505292,13171.231037219994,30348.903398070004,53259.1383216 2026-03-26,06:08:14.000,85,11150975,7205,0,1774505293,13171.190619359993,31271.155174230007,53259.159282960005 2026-03-26,06:08:15.000,85,11150936,7365,0,1774505294,13171.231037219994,28965.321309060004,53259.07543752 2026-03-26,06:08:16.000,85,11150973,7885,0,1774505295,13171.257982459989,27120.754314570004,53259.110373120006 2026-03-26,06:08:17.000,85,11150938,7445,0,1774505296,13171.278191389989,27581.852006130008,53259.10338600001 2026-03-26,06:08:18.000,85,11150991,7885,0,1774505297,13171.284927699999,29426.369656709998,53259.15229584001 2026-03-26,06:08:19.000,85,11150979,6925,0,1774505298,13171.291664009994,28042.970845079995,53259.159282960005 2026-03-26,06:08:20.000,85,11150947,7605,0,1774505299,13171.311872939994,28965.18737559,53259.10338600001 2026-03-26,06:08:21.000,85,11151001,7725,0,1774505300,13171.325345559999,27581.696925270007,53259.18024432001 2026-03-26,06:08:22.000,85,11150951,8045,0,1774505301,13171.332081869994,31270.859110770005,53259.01954056 2026-03-26,06:08:24.000,85,11150958,7165,0,1774505303,13171.35902710999,30809.62748574,53259.089411760004 2026-03-26,06:08:25.000,85,11150945,7965,0,1774505304,13171.35902710999,28503.89230839,53259.08242464001 2026-03-26,06:08:26.000,85,11150981,7885,0,1774505305,13171.33881817999,27120.394808940007,53259.07543752 2026-03-26,06:08:27.000,85,11150957,6925,0,1774505306,13171.332081869994,26198.079590609996,53259.110373120006 2026-03-26,06:08:28.000,85,11150949,7605,0,1774505307,13171.35902710999,30809.578141830003,53259.11736024 2026-03-26,06:08:29.000,85,11150966,7125,0,1774505308,13171.332081869994,28964.975901690006,53259.10338600001 2026-03-26,06:08:30.000,85,11150949,7925,0,1774505309,13171.345554489999,31731.88631103,53259.11736024 2026-03-26,06:08:31.000,85,11150916,7405,0,1774505310,13171.35902710999,28964.997049080004,53259.21517992 2026-03-26,06:08:32.000,85,11150940,6765,0,1774505311,13171.35902710999,28503.75837492,53259.13133448001 2026-03-26,06:08:33.000,85,11150910,7365,0,1774505312,13171.392708659994,27581.506598759996,53259.110373120006 2026-03-26,06:08:35.000,85,11151017,7885,0,1774505314,13171.372499729994,24353.47030134,53259.09639888 2026-03-26,06:08:36.000,85,11151006,7365,0,1774505315,13171.325345559999,30809.578141830003,53259.089411760004 2026-03-26,06:08:37.000,85,11151009,7965,0,1774505316,13171.352290799994,31270.75337382,53259.15229584001 2026-03-26,06:08:38.000,85,11150975,7645,0,1774505317,13171.37923603999,33115.31331918,53259.12434736 2026-03-26,06:08:39.000,85,11150964,7245,0,1774505318,13171.352290799994,29426.080642379995,53259.15229584001 2026-03-26,06:08:40.000,85,11150951,7845,0,1774505319,13171.40618128,31270.704029910004,53259.12434736 2026-03-26,06:08:41.000,85,11151031,7805,0,1774505320,13171.433126519994,31270.647636869995,53259.10338600001 2026-03-26,06:08:42.000,85,11151006,7405,0,1774505321,13171.46007175999,30348.339467669997,53259.089411760004 2026-03-26,06:08:43.000,85,11150928,7405,0,1774505322,13171.513962239995,28503.793620569995,53259.110373120006 2026-03-26,06:08:44.000,85,11150960,7645,0,1774505323,13171.52069854999,26659.057446959996,53259.110373120006 2026-03-26,06:08:46.000,85,11150948,7484,0,1774505325,13171.574589029995,31270.633538609996,53259.10338600001 2026-03-26,06:08:47.000,85,11150934,7405,0,1774505326,13171.62174319999,27120.246777210006,53259.08242464001 2026-03-26,06:08:48.000,85,11151026,7405,0,1774505327,13171.62847951,33576.347568569996,53259.01954056 2026-03-26,06:08:49.000,85,11151001,7765,0,1774505328,13171.675633679995,32654.060546759996,53259.10338600001 2026-03-26,06:08:50.000,85,11150961,7805,0,1774505329,13171.675633679995,29426.01015108,53259.0684504 2026-03-26,06:08:51.000,85,11151038,7325,0,1774505330,13171.695842609995,28042.569044670003,53259.10338600001 2026-03-26,06:08:52.000,85,11150926,7405,0,1774505331,13171.74973309,29887.15718655,53259.09639888 2026-03-26,06:08:53.000,85,11150986,7405,0,1774505332,13171.776678329996,31731.773524949996,53259.1383216 2026-03-26,06:08:54.000,85,11150927,7725,0,1774505333,13171.783414639991,25736.805670800008,53259.14530872 2026-03-26,06:08:55.000,85,11150963,8085,0,1774505334,13171.783414639991,25736.847965580004,53259.1383216 2026-03-26,06:08:57.000,85,11151046,6365,0,1774505336,13171.803623569991,30809.556994440005,53259.14530872 2026-03-26,06:08:58.000,85,11150964,6805,0,1774505337,13171.776678329996,31270.74632469,53259.1732572 2026-03-26,06:08:59.000,85,11150948,7165,0,1774505338,13171.76994202,30348.424057230004,53259.12434736 2026-03-26,06:09:00.000,85,11150909,7805,0,1774505339,13171.783414639991,29887.347513059998,53259.22216704001 2026-03-26,06:09:01.000,85,11150955,7925,0,1774505340,13171.796887259996,34498.82491689001,53259.229154160006 2026-03-26,06:09:02.000,85,11151022,7325,0,1774505341,13171.844041429991,27581.60528658,53259.22216704001 2026-03-26,06:09:03.000,85,11151047,8125,0,1774505342,13171.81035988,23892.365560649996,53259.25011552001 2026-03-26,06:09:04.000,85,11151010,7325,0,1774505343,13171.837305119996,27581.668728749995,53259.3129996 2026-03-26,06:09:05.000,85,11151014,7285,0,1774505344,13171.857514049996,34498.97999774999,53259.23614128 2026-03-26,06:09:06.000,85,11150973,7885,0,1774505345,13171.844041429991,25737.05239035,53259.27107688001 2026-03-26,06:09:08.000,85,11150934,7165,0,1774505347,13171.864250359991,24353.646529589998,53259.20120568001 2026-03-26,06:09:09.000,85,11151012,7525,0,1774505348,13171.931613460001,32193.21662388,53259.31998672001 2026-03-26,06:09:10.000,85,11151067,7765,0,1774505349,13171.951822390001,31270.92960207,53259.34793520001 2026-03-26,06:09:11.000,85,11151005,7965,0,1774505350,13171.958558699997,31732.104834059995,53259.31998672001 2026-03-26,06:09:12.000,85,11150988,6525,0,1774505351,13171.945086079992,28965.20852298,53259.33396096 2026-03-26,06:09:13.000,85,11150982,7245,0,1774505352,13171.924877149992,30809.817812249996,53259.3129996 2026-03-26,06:09:14.000,85,11151004,7325,0,1774505353,13171.951822390001,31270.978945979994,53259.375883680004 2026-03-26,06:09:15.000,85,11150957,7805,0,1774505354,13171.958558699997,28965.236719499997,53259.34793520001 2026-03-26,06:09:16.000,85,11150999,7845,0,1774505355,13171.891195600001,28965.243768629996,53259.41081928 2026-03-26,06:09:17.000,85,11150920,7484,0,1774505356,13171.897931909996,33576.74936898,53259.424793520004 2026-03-26,06:09:19.000,85,11150996,7445,0,1774505358,13171.897931909996,27120.719068920007,53259.494664720005 2026-03-26,06:09:20.000,85,11150966,7365,0,1774505359,13171.857514049996,30809.958794849998,53259.452742 2026-03-26,06:09:21.000,85,11150951,7925,0,1774505360,13171.837305119996,29887.728166080007,53259.43876776001 2026-03-26,06:09:22.000,85,11150954,7325,0,1774505361,13171.850777740001,32654.603329770005,53259.43178064 2026-03-26,06:09:23.000,85,11151032,7325,0,1774505362,13171.823832499991,29426.559983219995,53259.41780640001 2026-03-26,06:09:24.000,85,11150998,7525,0,1774505363,13171.823832499991,27120.881198910007,53259.48767760001 2026-03-26,06:09:25.000,85,11150927,7725,0,1774505364,13171.76994202,32193.576129509995,53259.52960032 2026-03-26,06:09:26.000,85,11151060,7085,0,1774505365,13171.74973309,31271.37369726,53259.48767760001 2026-03-26,06:09:27.000,85,11151044,7365,0,1774505366,13171.776678329996,31732.598273159994,53259.50165184 2026-03-26,06:09:28.000,85,11151009,8165,0,1774505367,13171.736260469996,30810.325349609993,53259.5226132 2026-03-26,06:09:30.000,85,11151004,7285,0,1774505369,13171.76320570999,28504.632467040006,53259.543574560004 2026-03-26,06:09:31.000,85,11150996,7525,0,1774505370,13171.79015095,28504.71000747,53259.47370336 2026-03-26,06:09:32.000,85,11151000,7685,0,1774505371,13171.756469399996,30810.543872640003,53259.52960032 2026-03-26,06:09:33.000,85,11151021,7885,0,1774505372,13171.72952416,33116.42003259,53259.564535920006 2026-03-26,06:09:34.000,85,11151017,7645,0,1774505373,13171.76994202,31733.056466609996,53259.50863896 2026-03-26,06:09:35.000,85,11151048,7405,0,1774505374,13171.783414639991,27121.529718870006,53259.59947152 2026-03-26,06:09:36.000,85,11151043,7845,0,1774505375,13171.823832499991,28505.048365709998,53259.62043288 2026-03-26,06:09:37.000,85,11150965,7805,0,1774505376,13171.756469399996,29427.405878820005,53259.494664720005 2026-03-26,06:09:38.000,85,11151095,7845,0,1774505377,13171.76994202,28044.098705879995,53259.5226132 2026-03-26,06:09:39.000,85,11150987,7685,0,1774505378,13171.817096189996,31733.366628329997,53259.58549728001 2026-03-26,06:09:41.000,85,11150975,7685,0,1774505380,13171.823832499991,31733.430070500006,53259.59947152 2026-03-26,06:09:42.000,85,11151019,7845,0,1774505381,13171.837305119996,27583.106751269996,53259.59947152 2026-03-26,06:09:43.000,85,11150958,7205,0,1774505382,13171.837305119996,26660.798582069998,53259.70427832001 2026-03-26,06:09:44.000,85,11151010,7365,0,1774505383,13171.870986670001,27122.009059710006,53259.63440712001 2026-03-26,06:09:45.000,85,11151061,7845,0,1774505384,13171.857514049996,30350.172241470005,53259.62043288 2026-03-26,06:09:46.000,85,11150904,7484,0,1774505385,13171.891195600001,26199.813676589998,53259.67632984 2026-03-26,06:09:47.000,85,11151031,8045,0,1774505386,13171.891195600001,31272.635491530003,53259.67632984 2026-03-26,06:09:48.000,85,11150982,7245,0,1774505387,13171.951822390001,31272.713031959996,53259.68331696001 2026-03-26,06:09:49.000,85,11151013,7965,0,1774505388,13171.924877149992,25277.66058825,53259.662355600005 2026-03-26,06:09:50.000,85,11150974,7325,0,1774505389,13171.951822390001,30350.468304930007,53259.62742 2026-03-26,06:09:52.000,85,11150988,7245,0,1774505391,13172.046130729992,25738.98385197,53259.70427832001 2026-03-26,06:09:53.000,85,11151006,7365,0,1774505392,13172.039394419997,34501.080638490006,53259.70427832001 2026-03-26,06:09:54.000,85,11150977,8005,0,1774505393,13172.073075970002,29428.343413110008,53259.7671624 2026-03-26,06:09:55.000,85,11150978,7405,0,1774505394,13172.126966449992,34039.98294693,53259.760175280004 2026-03-26,06:09:56.000,85,11150980,7605,0,1774505395,13172.106757519992,36806.963847570005,53259.75318816001 2026-03-26,06:09:57.000,85,11151002,7605,0,1774505396,13172.160647999997,31734.29711349,53259.81607224 2026-03-26,06:09:58.000,85,11150950,7165,0,1774505397,13172.194329550002,35423.635527239996,53259.80908512 2026-03-26,06:09:59.000,85,11151037,7845,0,1774505398,13172.207802169993,29428.519641360006,53259.85100784001 2026-03-26,06:10:00.000,85,11151003,7765,0,1774505399,13172.275165270003,28506.225570420007,53259.88594344 2026-03-26,06:10:01.000,85,11150992,7245,0,1774505400,13172.295374199988,24816.943549710006,53259.84402072 2026-03-26,06:10:03.000,85,11150973,8045,0,1774505402,13172.342528369998,33579.075581879995,53259.89293056001 2026-03-26,06:10:04.000,85,11150954,7484,0,1774505403,13172.356000989988,35423.73421506,53259.878956320004 2026-03-26,06:10:05.000,85,11150962,7445,0,1774505404,13172.416627779989,27122.826758790005,53259.85799496 2026-03-26,06:10:06.000,85,11151000,7565,0,1774505405,13172.396418849989,27122.791513140008,53259.878956320004 2026-03-26,06:10:07.000,85,11151037,8045,0,1774505406,13172.457045639989,28506.253766940004,53259.830046480005 2026-03-26,06:10:08.000,85,11151002,7445,0,1774505407,13172.477254569989,29889.73716813,53259.82305936001 2026-03-26,06:10:09.000,85,11151033,7965,0,1774505408,13172.517672429989,28506.28901259,53259.8370336 2026-03-26,06:10:10.000,85,11150963,7805,0,1774505409,13172.544617669999,34040.15917518,53259.85100784001 2026-03-26,06:10:11.000,85,11150993,7685,0,1774505410,13172.585035529999,24355.775366849994,53259.927866160004 2026-03-26,06:10:12.000,85,11151033,7925,0,1774505411,13172.57829921999,30350.926498379995,53259.948827520006 2026-03-26,06:10:14.000,85,11150986,7405,0,1774505413,13172.62545339,28045.120829730004,53259.92087904001 2026-03-26,06:10:15.000,85,11151013,7685,0,1774505414,13172.66587125,27122.791513140008,53259.9069048 2026-03-26,06:10:16.000,85,11151026,7245,0,1774505415,13172.65913493999,27583.952646870006,53259.88594344 2026-03-26,06:10:17.000,85,11151002,7525,0,1774505416,13172.713025419995,28045.071485819994,53259.927866160004 2026-03-26,06:10:18.000,85,11151051,7925,0,1774505417,13172.68608018,28045.064436689994,53259.976776 2026-03-26,06:10:19.000,85,11151015,8005,0,1774505418,13172.68608018,22511.095586280004,53259.98376312 2026-03-26,06:10:20.000,85,11150971,7725,0,1774505419,13172.692816489995,28506.225570420007,53260.067608560006 2026-03-26,06:10:21.000,85,11150959,7605,0,1774505420,13172.70628911,29428.505543100007,53259.96978888001 2026-03-26,06:10:22.000,85,11150929,7925,0,1774505421,13172.76017958999,29889.624382049995,53260.02568584 2026-03-26,06:10:23.000,85,11151032,7245,0,1774505422,13172.73997065999,25278.062388660008,53260.06062144001 2026-03-26,06:10:25.000,85,11150931,7805,0,1774505424,13172.74670697,34501.29211239,53260.151454 2026-03-26,06:10:26.000,85,11150959,7805,0,1774505425,13172.7669159,31273.178274539998,53260.116518400006 2026-03-26,06:10:27.000,85,11151021,8005,0,1774505426,13172.82080637999,29889.701922480002,53260.046647200004 2026-03-26,06:10:28.000,85,11150961,7805,0,1774505427,13172.82754269,28045.029191039997,53260.067608560006 2026-03-26,06:10:29.000,85,11151011,7925,0,1774505428,13172.793861139995,28967.351458499994,53260.05363432 2026-03-26,06:10:30.000,85,11150811,7925,0,1774505429,13172.834278999995,29889.701922480002,53260.06062144001 2026-03-26,06:10:31.000,85,11150981,7685,0,1774505430,13172.80733376,34040.264912130006,53260.10254416 2026-03-26,06:10:32.000,85,11150991,7925,0,1774505431,13172.82754269,25739.28696456,53260.095557040004 2026-03-26,06:10:33.000,85,11150987,7645,0,1774505432,13172.84775162,30350.975842290005,53260.13747976001 2026-03-26,06:10:34.000,85,11151028,7325,0,1774505433,13172.88816948,33579.124925790005,53260.10254416 2026-03-26,06:10:36.000,85,11150995,7965,0,1774505435,13172.92185102999,30812.122877760004,53260.13049264 2026-03-26,06:10:37.000,85,11151029,8045,0,1774505436,13172.94205995999,29889.814708560007,53260.095557040004 2026-03-26,06:10:38.000,85,11150935,7605,0,1774505437,13173.016159369996,28045.191321029997,53260.18638960001 2026-03-26,06:10:39.000,85,11151005,7685,0,1774505438,13172.98921413,30812.136976020003,53260.19337672 2026-03-26,06:10:40.000,85,11150948,7405,0,1774505439,13173.00942306,29889.800610299993,53260.12350552 2026-03-26,06:10:41.000,85,11150969,7845,0,1774505440,13173.043104609991,31273.354502789996,53260.20036384 2026-03-26,06:10:42.000,85,11150883,7925,0,1774505441,13173.063313539991,26200.525638720006,53260.17940248 2026-03-26,06:10:43.000,85,11151068,7565,0,1774505442,13173.043104609991,34040.384747339995,53260.24927368 2026-03-26,06:10:44.000,85,11150975,7925,0,1774505443,13173.103731399991,28967.513588489994,53260.24228656 2026-03-26,06:10:45.000,85,11151013,8005,0,1774505444,13173.123940329991,29889.857003340003,53260.27023504 2026-03-26,06:10:47.000,85,11150972,7445,0,1774505446,13173.191303430001,28506.345405629996,53260.18638960001 2026-03-26,06:10:48.000,85,11150975,7845,0,1774505447,13173.218248669997,29889.828806820005,53260.22831232001 2026-03-26,06:10:49.000,85,11151009,7925,0,1774505448,13173.265402839992,28967.513588489994,53260.2213252 2026-03-26,06:10:50.000,85,11150974,7565,0,1774505449,13173.272139150002,33117.95674292999,53260.263247920004 2026-03-26,06:10:51.000,85,11151003,7885,0,1774505450,13173.299084389997,28506.359503889995,53260.27023504 2026-03-26,06:10:52.000,85,11151005,7805,0,1774505451,13173.393392730002,28045.268861460005,53260.25626080001 2026-03-26,06:10:53.000,85,11151057,7765,0,1774505452,13173.359711179997,31273.509583649997,53260.2213252 2026-03-26,06:10:54.000,85,11150985,7725,0,1774505453,13173.427074279993,30812.277958620005,53260.284209280006 2026-03-26,06:10:55.000,85,11150883,7805,0,1774505454,13173.480964759998,26661.827755050006,53260.30517064001 2026-03-26,06:10:56.000,85,11151025,8045,0,1774505455,13173.507909999993,22511.391649740006,53260.24927368 2026-03-26,06:10:58.000,85,11150997,8165,0,1774505457,13173.561800479998,30812.440088610005,53260.39600320001 2026-03-26,06:10:59.000,85,11150919,7885,0,1774505458,13173.575273099988,32657.126918309994,53260.29818352 2026-03-26,06:11:00.000,85,11151035,8005,0,1774505459,13173.649372509994,30812.468285130002,53260.31914488 2026-03-26,06:11:01.000,85,11150942,7484,0,1774505460,13173.615690959989,34501.82784627,53260.37504184001 2026-03-26,06:11:02.000,85,11151006,7645,0,1774505461,13173.656108819989,28506.740156910004,53260.38901608 2026-03-26,06:11:03.000,85,11150984,7484,0,1774505462,13173.696526679989,28967.880143250004,53260.40997744 2026-03-26,06:11:04.000,85,11150964,7285,0,1774505463,13173.669581439994,24356.297002470004,53260.36805472 2026-03-26,06:11:05.000,85,11151023,8205,0,1774505464,13173.676317749989,29429.118817409995,53260.43792592 2026-03-26,06:11:06.000,85,11151060,7525,0,1774505465,13173.676317749989,32657.303146560007,53260.40997744 2026-03-26,06:11:07.000,85,11151017,8085,0,1774505466,13173.743680849999,31734.93858432,53260.451900160006 2026-03-26,06:11:09.000,85,11150988,7245,0,1774505468,13173.669581439994,28968.07751889,53260.51478424 2026-03-26,06:11:10.000,85,11150998,7365,0,1774505469,13173.689790369994,29890.420933739995,53260.51478424 2026-03-26,06:11:11.000,85,11151001,8045,0,1774505470,13173.656108819989,28045.727054910007,53260.49382288001 2026-03-26,06:11:12.000,85,11150982,7405,0,1774505471,13173.649372509994,29890.399786349997,53260.51478424 2026-03-26,06:11:13.000,85,11151015,7885,0,1774505472,13173.608954649993,25278.760252530003,53260.51478424 2026-03-26,06:11:14.000,85,11150987,7925,0,1774505473,13173.588745719993,28968.204403230004,53260.50779712 2026-03-26,06:11:15.000,85,11151020,7365,0,1774505474,13173.595482029988,30351.638460510003,53260.500810000005 2026-03-26,06:11:16.000,85,11150969,7805,0,1774505475,13173.608954649993,31735.171205609993,53260.451900160006 2026-03-26,06:11:17.000,85,11150970,7525,0,1774505476,13173.588745719993,32196.318241080007,53260.55670696 2026-03-26,06:11:18.000,85,11150988,7325,0,1774505477,13173.582009409998,28507.043269500005,53260.50779712 2026-03-26,06:11:20.000,85,11150998,7285,0,1774505479,13173.494437380003,27123.566917439995,53260.500810000005 2026-03-26,06:11:21.000,85,11150964,7445,0,1774505480,13173.474228450003,31735.213500390004,53260.50779712 2026-03-26,06:11:22.000,85,11151022,7484,0,1774505481,13173.433810590002,31735.227598650003,53260.402990320006 2026-03-26,06:11:23.000,85,11150966,7405,0,1774505482,13173.447283209993,34041.04736556001,53260.44491304001 2026-03-26,06:11:24.000,85,11151022,7565,0,1774505483,13173.386656419993,30812.80664337,53260.4658744 2026-03-26,06:11:25.000,85,11151016,7365,0,1774505484,13173.373183800002,29429.316193050006,53260.41696456 2026-03-26,06:11:26.000,85,11150953,8045,0,1774505485,13173.352974870002,28507.008023849994,53260.402990320006 2026-03-26,06:11:27.000,85,11151019,7885,0,1774505486,13173.400129039997,21128.288901570006,53260.402990320006 2026-03-26,06:11:28.000,85,11150972,7525,0,1774505487,13173.366447489992,28968.08456802,53260.3610676 2026-03-26,06:11:29.000,85,11150940,7325,0,1774505488,13173.359711179997,30812.79254511,53260.42395168001 2026-03-26,06:11:31.000,85,11151010,7405,0,1774505490,13173.359711179997,27123.5105244,53260.29818352 2026-03-26,06:11:32.000,85,11150962,8005,0,1774505491,13173.366447489992,25278.78844905,53260.29818352 2026-03-26,06:11:33.000,85,11150936,7525,0,1774505492,13173.346238559992,27123.53167179,53260.29818352 2026-03-26,06:11:34.000,85,11151022,7445,0,1774505493,13173.359711179997,31735.11481257,53260.2213252 2026-03-26,06:11:35.000,85,11150993,7925,0,1774505494,13173.359711179997,31273.9677771,53260.263247920004 2026-03-26,06:11:36.000,85,11151026,7365,0,1774505495,13173.366447489992,30351.638460510003,53260.214338080004 2026-03-26,06:11:37.000,85,11150957,7925,0,1774505496,13173.413601660002,32657.52166959,53260.27023504 2026-03-26,06:11:38.000,85,11151001,7885,0,1774505497,13173.447283209993,28045.839840989996,53260.24927368 2026-03-26,06:11:39.000,85,11150981,7725,0,1774505498,13173.454019520002,30351.603214860006,53260.10254416 2026-03-26,06:11:40.000,85,11151005,7765,0,1774505499,13173.433810590002,32196.275946299997,53260.15844112001 2026-03-26,06:11:42.000,85,11151014,7445,0,1774505501,13173.528118929993,31735.030223010006,53260.13747976001 2026-03-26,06:11:43.000,85,11151020,7565,0,1774505502,13173.501173689998,32196.25479891,53260.10953128001 2026-03-26,06:11:44.000,85,11150974,7484,0,1774505503,13173.528118929993,27584.594117700006,53260.14446688 2026-03-26,06:11:45.000,85,11151061,7805,0,1774505504,13173.521382619998,28045.698858389995,53260.14446688 2026-03-26,06:11:46.000,85,11151019,7805,0,1774505505,13173.548327859993,27123.34839441,53260.10254416 2026-03-26,06:11:47.000,85,11150939,7885,0,1774505506,13173.474228450003,28045.64951448,53260.151454 2026-03-26,06:11:48.000,85,11151015,7925,0,1774505507,13173.467492139993,31273.862040149994,53260.067608560006 2026-03-26,06:11:49.000,85,11150969,7885,0,1774505508,13173.474228450003,31273.890236670006,53260.05363432 2026-03-26,06:11:50.000,85,11151026,7525,0,1774505509,13173.480964759998,24356.33929725,53260.10254416 2026-03-26,06:11:51.000,85,11150997,7845,0,1774505510,13173.494437380003,29429.132915669994,53260.116518400006 2026-03-26,06:11:53.000,85,11150986,7125,0,1774505512,13173.460755829998,30812.66566077,53259.98376312 2026-03-26,06:11:54.000,85,11151003,7885,0,1774505513,13173.433810590002,28968.08456802,53260.02568584 2026-03-26,06:11:55.000,85,11150985,7685,0,1774505514,13173.447283209993,32657.38773612,53260.06062144001 2026-03-26,06:11:56.000,85,11150961,7765,0,1774505515,13173.480964759998,28506.810648209997,53259.997737360005 2026-03-26,06:11:57.000,85,11150991,7765,0,1774505516,13173.460755829998,28045.698858389995,53259.99075024001 2026-03-26,06:11:58.000,85,11151054,7365,0,1774505517,13173.420337969997,32196.163160220007,53259.93485328 2026-03-26,06:11:59.000,85,11151045,7885,0,1774505518,13173.386656419993,28506.902286900004,53259.948827520006 2026-03-26,06:12:00.000,85,11150995,7845,0,1774505519,13173.352974870002,32196.198405870004,53259.89293056001 2026-03-26,06:12:01.000,85,11151007,7765,0,1774505520,13173.346238559992,26662.2154572,53259.92087904001 2026-03-26,06:12:02.000,85,11151009,8005,0,1774505521,13173.332765940002,31273.890236670006,53259.91389192 2026-03-26,06:12:04.000,85,11151004,7165,0,1774505523,13173.299084389997,26201.103667379997,53259.9069048 2026-03-26,06:12:05.000,85,11150976,7365,0,1774505524,13173.251930220002,32196.268897169997,53259.86498208 2026-03-26,06:12:06.000,85,11151006,7805,0,1774505525,13173.204776049992,32657.415932639997,53259.84402072 2026-03-26,06:12:07.000,85,11150889,8085,0,1774505526,13173.150885570001,32196.282995429996,53259.86498208 2026-03-26,06:12:08.000,85,11151027,7685,0,1774505527,13173.117204019996,33579.724101839995,53259.760175280004 2026-03-26,06:12:09.000,85,11150999,7925,0,1774505528,13173.090258780001,27123.390689189997,53259.81607224 2026-03-26,06:12:10.000,85,11151050,7365,0,1774505529,13173.076786159996,27123.411836579995,53259.73921392 2026-03-26,06:12:11.000,85,11151015,7765,0,1774505530,13173.016159369996,31735.10776344,53259.760175280004 2026-03-26,06:12:12.000,85,11151015,7845,0,1774505531,13173.02963199,28506.93753255,53259.732226800006 2026-03-26,06:12:13.000,85,11151020,7405,0,1774505532,13172.9690052,30812.778446850003,53259.69030408 2026-03-26,06:12:15.000,85,11151009,7845,0,1774505534,13172.84101530999,31735.016124750007,53259.60645864001 2026-03-26,06:12:16.000,85,11151009,7845,0,1774505535,13172.76017958999,30351.483379650002,53259.59947152 2026-03-26,06:12:17.000,85,11151004,7445,0,1774505536,13172.71976172999,26200.983832169994,53259.53658744001 2026-03-26,06:12:18.000,85,11150937,7765,0,1774505537,13172.67934386999,29890.251754619996,53259.424793520004 2026-03-26,06:12:19.000,85,11150973,7885,0,1774505538,13172.55809028999,24356.19831465,53259.46671624001 2026-03-26,06:12:20.000,85,11150984,7445,0,1774505539,13172.483990879999,31273.728106680006,53259.41780640001 2026-03-26,06:12:21.000,85,11150969,8165,0,1774505540,13172.396418849989,32657.22560613,53259.494664720005 2026-03-26,06:12:22.000,85,11151011,8005,0,1774505541,13172.335792059988,28967.837848469993,53259.43876776001 2026-03-26,06:12:23.000,85,11150971,7845,0,1774505542,13172.261692649998,31734.853994760007,53259.375883680004 2026-03-26,06:12:24.000,85,11150934,7325,0,1774505543,13172.180856929997,30351.307151400004,53259.33396096 2026-03-26,06:12:26.000,85,11151059,7925,0,1774505545,13172.086548589992,29890.138968540006,53259.28505112 2026-03-26,06:12:27.000,85,11150960,7445,0,1774505546,13171.965295009992,29428.956687419995,53259.28505112 2026-03-26,06:12:28.000,85,11150999,7965,0,1774505547,13171.945086079992,28506.585076050003,53259.18024432001 2026-03-26,06:12:29.000,85,11151027,7885,0,1774505548,13171.918140839996,23894.88914919,53259.16627008 2026-03-26,06:12:30.000,85,11151033,7845,0,1774505549,13171.884459289991,28506.521633879995,53259.04748904 2026-03-26,06:12:31.000,85,11150988,7205,0,1774505550,13171.817096189996,32195.817752849995,53259.04748904 2026-03-26,06:12:32.000,85,11151026,7484,0,1774505551,13171.796887259996,26200.715965230003,53258.94966936 2026-03-26,06:12:33.000,85,11151013,7725,0,1774505552,13171.76320570999,26200.539736980005,53258.823901200005 2026-03-26,06:12:34.000,85,11151005,7805,0,1774505553,13171.74973309,31734.61432434,53258.83088832 2026-03-26,06:12:35.000,85,11151037,7725,0,1774505554,13171.76320570999,28506.437044320002,53258.90075952 2026-03-26,06:12:37.000,85,11151015,7925,0,1774505556,13171.695842609995,28045.240664940007,53258.774991360006 2026-03-26,06:12:38.000,85,11150960,7525,0,1774505557,13171.655424749995,27584.058383819996,53258.74005576 2026-03-26,06:12:39.000,85,11150990,6565,0,1774505558,13171.64195212999,31273.417944960005,53258.656210320005 2026-03-26,06:12:40.000,85,11151036,7325,0,1774505559,13171.62847951,32195.697917640005,53258.607300480006 2026-03-26,06:12:41.000,85,11151030,7484,0,1774505560,13171.615006889995,28506.359503889995,53258.607300480006 2026-03-26,06:12:42.000,85,11150985,7965,0,1774505561,13171.56785272,26200.469245679997,53258.586339120004 2026-03-26,06:12:43.000,85,11150982,7085,0,1774505562,13171.58132533999,31273.32630627,53258.5444164 2026-03-26,06:12:44.000,85,11151003,7005,0,1774505563,13171.534171169995,27583.973794260004,53258.52345504 2026-03-26,06:12:45.000,85,11150950,7484,0,1774505564,13171.513962239995,27584.02313817,53258.4745452 2026-03-26,06:12:46.000,85,11150984,7405,0,1774505565,13171.473544379995,30351.03928446,53258.369738400004 2026-03-26,06:12:48.000,85,11151009,7765,0,1774505567,13171.453335449994,30812.221565579996,53258.42563536 2026-03-26,06:12:49.000,85,11150983,7925,0,1774505568,13171.44659914,32656.88724789,53258.29288008001 2026-03-26,06:12:50.000,85,11150955,7685,0,1774505569,13171.41965389999,28045.212468419995,53258.2998672 2026-03-26,06:12:51.000,85,11151024,7405,0,1774505570,13171.41965389999,28967.541785010006,53258.21602176001 2026-03-26,06:12:52.000,85,11150986,7565,0,1774505571,13171.39944496999,34040.40589473001,53258.17409904001 2026-03-26,06:12:53.000,85,11150981,7965,0,1774505572,13171.41965389999,38190.84200004001,53258.19506040001 2026-03-26,06:12:54.000,85,11150974,7085,0,1774505573,13171.412917589994,32195.641524599996,53258.17409904001 2026-03-26,06:12:55.000,85,11150971,7765,0,1774505574,13171.433126519994,30351.053382719998,53258.11820208 2026-03-26,06:12:56.000,85,11150989,7845,0,1774505575,13171.392708659994,28506.331307369997,53258.11121496 2026-03-26,06:12:57.000,85,11151025,8005,0,1774505576,13171.385972349999,32656.873149630002,53258.11121496 2026-03-26,06:12:59.000,85,11150998,7205,0,1774505578,13171.352290799994,25739.392701510005,53258.04833088001 2026-03-26,06:13:00.000,85,11150936,7445,0,1774505579,13171.291664009994,29428.688820480005,53258.04134376 2026-03-26,06:13:01.000,85,11151051,7925,0,1774505580,13171.251246149994,26661.700870710003,53257.92256272 2026-03-26,06:13:02.000,85,11150989,7885,0,1774505581,13171.264718769999,28967.506539359994,53257.936536960005 2026-03-26,06:13:03.000,85,11151041,7885,0,1774505582,13171.210828289994,28506.380651280007,53257.9505112 2026-03-26,06:13:04.000,85,11150989,7885,0,1774505583,13171.156937809988,31734.564980430005,53257.90858848001 2026-03-26,06:13:05.000,85,11150986,7484,0,1774505584,13171.150201499993,25739.364504990008,53257.87365288 2026-03-26,06:13:06.000,85,11150929,7925,0,1774505585,13171.163674119998,30350.996989680003,53257.817755920005 2026-03-26,06:13:07.000,85,11150995,7725,0,1774505586,13171.109783639993,24355.916349449995,53257.83173016 2026-03-26,06:13:08.000,85,11151010,7405,0,1774505587,13171.082838399998,24355.958644230006,53257.78980744001 2026-03-26,06:13:10.000,85,11150935,7765,0,1774505589,13171.028947919993,27584.086580339994,53257.67102640001 2026-03-26,06:13:11.000,85,11150969,7765,0,1774505590,13171.015475300002,30812.263860360006,53257.64307792001 2026-03-26,06:13:12.000,85,11150946,7445,0,1774505591,13170.968321129993,33579.26590839001,53257.6360908 2026-03-26,06:13:13.000,85,11150961,7845,0,1774505592,13170.968321129993,25739.505487589995,53257.650065040005 2026-03-26,06:13:14.000,85,11150933,7605,0,1774505593,13170.975057440002,28045.346401889998,53257.552245360006 2026-03-26,06:13:15.000,85,11150903,7725,0,1774505594,13170.954848510002,30812.32730253,53257.496348399996 2026-03-26,06:13:16.000,85,11150977,7484,0,1774505595,13170.954848510002,31273.495485389998,53257.52429688001 2026-03-26,06:13:17.000,85,11150959,7765,0,1774505596,13170.941375889997,31273.474338,53257.52429688001 2026-03-26,06:13:18.000,85,11150990,7365,0,1774505597,13170.900958029997,29890.012084200003,53257.48936128 2026-03-26,06:13:19.000,85,11150976,7525,0,1774505598,13170.900958029997,33579.280006650006,53257.44743856 2026-03-26,06:13:21.000,85,11150991,7805,0,1774505600,13170.880749099997,32195.888244150003,53257.35660600001 2026-03-26,06:13:22.000,85,11151015,7925,0,1774505601,13170.853803860002,32195.867096760005,53257.384554480006 2026-03-26,06:13:23.000,85,11150940,7565,0,1774505602,13170.779704449997,35885.163215730005,53257.30070904 2026-03-26,06:13:24.000,85,11150949,8045,0,1774505603,13170.766231829992,28506.521633879995,53257.30070904 2026-03-26,06:13:25.000,85,11150992,7165,0,1774505604,13170.799913379997,31734.691864770008,53257.2517992 2026-03-26,06:13:26.000,85,11151011,7845,0,1774505605,13170.739286589996,30812.31320427,53257.27276056 2026-03-26,06:13:27.000,85,11150960,7525,0,1774505606,13170.732550280001,26200.631375669996,53257.2517992 2026-03-26,06:13:28.000,85,11150990,7565,0,1774505607,13170.719077659996,30812.33435166,53257.28673480001 2026-03-26,06:13:29.000,85,11150980,7445,0,1774505608,13170.671923490001,29428.836852210006,53257.12603104 2026-03-26,06:13:30.000,85,11151001,7845,0,1774505609,13170.63150563,34040.47638603,53257.216863600006 2026-03-26,06:13:32.000,85,11150943,7885,0,1774505611,13170.6112967,31273.495485389998,53257.13301816 2026-03-26,06:13:33.000,85,11150961,7885,0,1774505612,13170.577615149996,29889.969789420007,53257.07013408001 2026-03-26,06:13:34.000,85,11150916,7165,0,1774505613,13170.584351459991,28967.689816740007,53256.993275759996 2026-03-26,06:13:35.000,85,11150970,7525,0,1774505614,13170.557406219996,28506.578026920004,53257.10506968 2026-03-26,06:13:36.000,85,11150962,7525,0,1774505615,13170.537197289996,26661.919393739998,53257.00725 2026-03-26,06:13:37.000,85,11151035,7965,0,1774505616,13170.496779429996,30812.355499049998,53257.00026288001 2026-03-26,06:13:38.000,85,11150990,7484,0,1774505617,13170.48330680999,32195.9234898,53257.00026288001 2026-03-26,06:13:39.000,85,11150991,8005,0,1774505618,13170.456361569995,32657.0775744,53257.00725 2026-03-26,06:13:40.000,85,11150927,7885,0,1774505619,13170.44962526,28506.655567349997,53256.89545608 2026-03-26,06:13:41.000,85,11150980,7445,0,1774505620,13170.42268001999,31734.720061290005,53256.85353336001 2026-03-26,06:13:43.000,85,11150953,7484,0,1774505622,13170.40247108999,28045.48738449,53256.881481840006 2026-03-26,06:13:44.000,85,11150956,7484,0,1774505623,13170.375525849995,29428.991933070007,53256.860520480004 2026-03-26,06:13:45.000,85,11150975,7685,0,1774505624,13170.375525849995,32195.958735449996,53256.81859776 2026-03-26,06:13:46.000,85,11150992,7245,0,1774505625,13170.36205322999,28967.802602819997,53256.75571368001 2026-03-26,06:13:47.000,85,11151019,7885,0,1774505626,13170.375525849995,34040.64556515,53256.713790960006 2026-03-26,06:13:48.000,85,11150955,7845,0,1774505627,13170.34858061,30812.48943252,53256.74173944 2026-03-26,06:13:49.000,85,11150954,7245,0,1774505628,13170.32163536999,31734.832847369995,53256.762700800005 2026-03-26,06:13:50.000,85,11150968,7565,0,1774505629,13170.30816275,28967.90833977,53256.713790960006 2026-03-26,06:13:51.000,85,11150956,7405,0,1774505630,13170.375525849995,29890.19536158,53256.657893999996 2026-03-26,06:13:52.000,85,11151064,7685,0,1774505631,13170.32163536999,24817.352399249998,53256.67885536 2026-03-26,06:13:54.000,85,11150963,7845,0,1774505633,13170.30816275,34040.744252970006,53256.643919760005 2026-03-26,06:13:55.000,85,11150964,7484,0,1774505634,13170.30142643999,28506.761304300002,53256.6229584 2026-03-26,06:13:56.000,85,11151003,7925,0,1774505635,13170.32163536999,31273.79154885,53256.525138720004 2026-03-26,06:13:57.000,85,11151009,8005,0,1774505636,13170.314899059995,30351.426986610008,53256.5530872 2026-03-26,06:13:58.000,85,11150980,7245,0,1774505637,13170.335107989995,31734.95268258,53256.490203119996 2026-03-26,06:13:59.000,85,11151007,8005,0,1774505638,13170.335107989995,29429.147013930007,53256.46225464 2026-03-26,06:14:00.000,85,11150976,7165,0,1774505639,13170.26774489,24817.465185330002,53256.44828040001 2026-03-26,06:14:01.000,85,11150931,7805,0,1774505640,13170.32837168,33579.63951228,53256.490203119996 2026-03-26,06:14:02.000,85,11150975,7885,0,1774505641,13170.30142643999,29429.125866539995,53256.49719024001 2026-03-26,06:14:03.000,85,11150932,7445,0,1774505642,13170.28795382,34963.12291347,53256.39937056001 2026-03-26,06:14:05.000,85,11150991,7845,0,1774505644,13170.274481199995,28506.831795599996,53256.483216 2026-03-26,06:14:06.000,85,11150885,7845,0,1774505645,13170.32163536999,28506.852942989994,53256.44828040001 2026-03-26,06:14:07.000,85,11150956,7405,0,1774505646,13170.30816275,28968.049322370003,53256.39937056001 2026-03-26,06:14:08.000,85,11150965,8085,0,1774505647,13170.30142643999,33118.619361150006,53256.38539632 2026-03-26,06:14:09.000,85,11151018,7484,0,1774505648,13170.294690129995,30812.743201200006,53256.36443496 2026-03-26,06:14:10.000,85,11150994,7525,0,1774505649,13170.28121750999,28045.78344795,53256.36443496 2026-03-26,06:14:11.000,85,11150976,7445,0,1774505650,13170.254272269995,28506.993925589995,53256.35046072001 2026-03-26,06:14:12.000,85,11151001,8045,0,1774505651,13170.274481199995,31735.171205609993,53256.2736024 2026-03-26,06:14:13.000,85,11150942,7325,0,1774505652,13170.254272269995,29429.309143920007,53256.31552512 2026-03-26,06:14:14.000,85,11151007,7885,0,1774505653,13170.294690129995,29890.51962156,53256.308538000005 2026-03-26,06:14:16.000,85,11150957,7484,0,1774505655,13170.32837168,30351.82173789,53256.20373120001 2026-03-26,06:14:17.000,85,11151012,7484,0,1774505656,13170.32837168,27584.81968986,53256.28757664 2026-03-26,06:14:18.000,85,11150967,8085,0,1774505657,13170.30816275,34502.34243275999,53256.25264104001 2026-03-26,06:14:19.000,85,11151035,7845,0,1774505658,13170.30816275,34041.20244642001,53256.21770544 2026-03-26,06:14:20.000,85,11151027,7765,0,1774505659,13170.314899059995,33580.06950921001,53256.259628160005 2026-03-26,06:14:21.000,85,11150967,7965,0,1774505660,13170.30142643999,30351.962720490003,53256.259628160005 2026-03-26,06:14:22.000,85,11150980,7445,0,1774505661,13170.28795382,29429.577010859997,53256.23167968001 2026-03-26,06:14:23.000,85,11150968,7484,0,1774505662,13170.28795382,26662.645454130005,53256.19674408 2026-03-26,06:14:24.000,85,11150916,7484,0,1774505663,13170.28795382,27123.84888264,53256.25264104001 2026-03-26,06:14:25.000,85,11150958,7325,0,1774505664,13170.294690129995,27123.891177419995,53256.17578272 2026-03-26,06:14:27.000,85,11150956,7365,0,1774505666,13170.274481199995,34502.6102997,53256.18276984001 2026-03-26,06:14:28.000,85,11150972,7845,0,1774505667,13170.26100857999,33580.33737615,53256.26661528 2026-03-26,06:14:29.000,85,11150975,7925,0,1774505668,13170.24753596,34041.491460749996,53256.22469256 2026-03-26,06:14:30.000,85,11150957,7685,0,1774505669,13170.24753596,31735.72103775,53256.17578272 2026-03-26,06:14:31.000,85,11150972,7245,0,1774505670,13170.24079964999,22512.385577070003,53256.19674408 2026-03-26,06:14:32.000,85,11150955,8085,0,1774505671,13170.193645479994,31274.630395319997,53256.18276984001 2026-03-26,06:14:33.000,85,11150932,7325,0,1774505672,13170.193645479994,28968.86702145,53256.2736024 2026-03-26,06:14:34.000,85,11150970,7525,0,1774505673,13170.2071181,27124.201339139996,53256.140847120005 2026-03-26,06:14:35.000,85,11150992,7405,0,1774505674,13170.18690917,34502.976854459994,53256.10591152 2026-03-26,06:14:36.000,85,11151010,7725,0,1774505675,13170.11954606999,32197.142989290005,53256.11289864001 2026-03-26,06:14:38.000,85,11150970,7365,0,1774505677,13170.126282379999,30352.561896540006,53256.12687288 2026-03-26,06:14:39.000,85,11150966,7445,0,1774505678,13170.079128209989,26202.069398189997,53256.10591152 2026-03-26,06:14:40.000,85,11151025,7965,0,1774505679,13170.045446659999,30352.674682619996,53256.11988576 2026-03-26,06:14:41.000,85,11150943,7845,0,1774505680,13170.052182969994,32197.36151232,53256.140847120005 2026-03-26,06:14:42.000,85,11151011,7845,0,1774505681,13170.031974039994,27124.546746509994,53256.08495016001 2026-03-26,06:14:43.000,85,11151025,7605,0,1774505682,13170.025237729998,30352.7874687,53256.07097592 2026-03-26,06:14:44.000,85,11151002,7365,0,1774505683,13170.072391899994,30814.040241120005,53256.11988576 2026-03-26,06:14:45.000,85,11150983,7845,0,1774505684,13170.099337139989,31736.418901619996,53256.07097592 2026-03-26,06:14:46.000,85,11150987,7885,0,1774505685,13170.045446659999,27585.898206750004,53256.10591152 2026-03-26,06:14:47.000,85,11150977,8205,0,1774505686,13170.031974039994,28969.438000979993,53256.14783424 2026-03-26,06:14:49.000,85,11151001,7484,0,1774505688,13170.085864519999,36348.35449890001,53256.07097592 2026-03-26,06:14:50.000,85,11151036,7365,0,1774505689,13170.065655589999,28969.550787059998,53256.091937280005 2026-03-26,06:14:51.000,85,11151010,7525,0,1774505690,13170.112809759994,34964.88519597,53256.06398880001 2026-03-26,06:14:52.000,85,11150957,7845,0,1774505691,13170.092600829994,28508.431948109996,53255.98014336 2026-03-26,06:14:53.000,85,11150946,7285,0,1774505692,13170.133018689994,26202.52759164,53256.00110472 2026-03-26,06:14:54.000,85,11150984,7685,0,1774505693,13170.146491309999,28047.291961769995,53256.05001456 2026-03-26,06:14:55.000,85,11151020,7285,0,1774505694,13170.112809759994,27586.11672978,53255.987130479996 2026-03-26,06:14:56.000,85,11150950,7445,0,1774505695,13170.13975499999,29430.867001649996,53256.07097592 2026-03-26,06:14:57.000,85,11150973,8165,0,1774505696,13170.13975499999,30353.238613020003,53256.00809184 2026-03-26,06:14:58.000,85,11151024,7525,0,1774505697,13170.126282379999,27586.173122819993,53256.0290532 2026-03-26,06:15:00.000,85,11150995,7765,0,1774505699,13170.133018689994,29430.937492950005,53255.95219488 2026-03-26,06:15:01.000,85,11150948,7365,0,1774505700,13170.065655589999,34042.69686198,53255.98014336 2026-03-26,06:15:02.000,85,11151013,7925,0,1774505701,13170.018501419989,30353.295006059998,53255.98014336 2026-03-26,06:15:03.000,85,11150970,7365,0,1774505702,13169.984819869998,28508.601127229995,53255.94520776001 2026-03-26,06:15:04.000,85,11150996,7605,0,1774505703,13169.957874629989,29892.155019719998,53255.959182 2026-03-26,06:15:05.000,85,11150970,7285,0,1774505704,13169.944402009998,34503.914388749996,53255.90328504 2026-03-26,06:15:06.000,85,11151023,7885,0,1774505705,13169.897247839988,28969.882096169997,53255.95219488 2026-03-26,06:15:07.000,85,11150945,7765,0,1774505706,13169.856829979988,31737.039225059998,53255.91027216 2026-03-26,06:15:08.000,85,11150948,7205,0,1774505707,13169.843357359998,26664.104624040003,53255.875336560006 2026-03-26,06:15:09.000,85,11150945,7845,0,1774505708,13169.769257949993,32659.389689040006,53255.93822064 2026-03-26,06:15:11.000,85,11151004,7085,0,1774505710,13169.715367470002,28047.672614790004,53255.90328504 2026-03-26,06:15:12.000,85,11150970,7285,0,1774505711,13169.627795439992,31275.997926540003,53255.91725928001 2026-03-26,06:15:13.000,85,11151033,7685,0,1774505712,13169.600850199997,29431.31814597,53255.86834944001 2026-03-26,06:15:14.000,85,11150976,7365,0,1774505713,13169.573904960002,31276.03317219,53255.875336560006 2026-03-26,06:15:15.000,85,11150852,7565,0,1774505714,13169.587377579992,28970.206356149996,53255.854375200004 2026-03-26,06:15:16.000,85,11151020,7445,0,1774505715,13169.607586509992,29892.59206578,53255.74956840001 2026-03-26,06:15:17.000,85,11151009,7925,0,1774505716,13169.600850199997,33120.804591449996,53255.74258128 2026-03-26,06:15:18.000,85,11150999,8005,0,1774505717,13169.567168649992,31737.32823939,53255.74956840001 2026-03-26,06:15:19.000,85,11151011,7725,0,1774505718,13169.600850199997,28509.087517199994,53255.7146328 2026-03-26,06:15:20.000,85,11150984,7165,0,1774505719,13169.560432339997,26664.351343589995,53255.7146328 2026-03-26,06:15:22.000,85,11151023,7845,0,1774505721,13169.580641269997,32198.581011810005,53255.72161992 2026-03-26,06:15:23.000,85,11150935,8005,0,1774505722,13169.580641269997,28509.17915589,53255.686684320004 2026-03-26,06:15:24.000,85,11150980,7205,0,1774505723,13169.614322820002,28048.003923900003,53255.637774480005 2026-03-26,06:15:25.000,85,11151017,7885,0,1774505724,13169.621059129997,30353.865985590004,53255.62380024 2026-03-26,06:15:26.000,85,11150959,7725,0,1774505725,13169.621059129997,31737.384632429996,53255.59585176 2026-03-26,06:15:27.000,85,11151001,7965,0,1774505726,13169.614322820002,28970.34028962,53255.63078736001 2026-03-26,06:15:28.000,85,11151001,7725,0,1774505727,13169.634531750002,32659.756243800002,53255.58187752001 2026-03-26,06:15:29.000,85,11150921,7484,0,1774505728,13169.627795439992,33582.19129734,53255.49803208 2026-03-26,06:15:30.000,85,11150994,7484,0,1774505729,13169.641268059997,30815.090561489997,53255.55392904 2026-03-26,06:15:31.000,85,11150967,7845,0,1774505730,13169.695158540002,22513.86589437,53255.484057839996 2026-03-26,06:15:33.000,85,11151030,7005,0,1774505732,13169.634531750002,27125.632312529997,53255.51200632001 2026-03-26,06:15:34.000,85,11151023,7845,0,1774505733,13169.614322820002,27586.88508495,53255.54694192 2026-03-26,06:15:35.000,85,11150982,7525,0,1774505734,13169.546959719992,29892.77534316,53255.49803208 2026-03-26,06:15:36.000,85,11151091,7885,0,1774505735,13169.560432339997,33121.06540926,53255.47707072 2026-03-26,06:15:37.000,85,11151015,8045,0,1774505736,13169.526750789992,25742.275795680005,53255.53296768001 2026-03-26,06:15:38.000,85,11151091,7765,0,1774505737,13169.506541859992,33582.332279940005,53255.421173760005 2026-03-26,06:15:39.000,85,11151016,7125,0,1774505738,13169.418969829996,25742.289893940004,53255.44912224 2026-03-26,06:15:40.000,85,11150943,7965,0,1774505739,13169.41223352,30815.35842843,53255.470083600005 2026-03-26,06:15:41.000,85,11151037,7765,0,1774505740,13169.358343039996,29431.867978110007,53255.47707072 2026-03-26,06:15:42.000,85,11151036,7885,0,1774505741,13169.344870419991,29431.867978110007,53255.49803208 2026-03-26,06:15:44.000,85,11151025,7885,0,1774505743,13169.28424362999,28970.861925239995,53255.36527680001 2026-03-26,06:15:45.000,85,11150974,7365,0,1774505744,13169.277507319995,23436.61815876,53255.351302560004 2026-03-26,06:15:46.000,85,11151060,7685,0,1774505745,13169.22361683999,31276.801527360003,53255.302392720005 2026-03-26,06:15:47.000,85,11151014,7484,0,1774505746,13169.196671599995,32199.27182655,53255.316366959996 2026-03-26,06:15:48.000,85,11151016,7405,0,1774505747,13169.18319897999,29893.304027909995,53255.372263920006 2026-03-26,06:15:49.000,85,11151029,7765,0,1774505748,13169.16299004999,26203.895122860005,53255.351302560004 2026-03-26,06:15:50.000,85,11151039,7565,0,1774505749,13169.136044809995,27587.463113610007,53255.28841848 2026-03-26,06:15:51.000,85,11151029,7885,0,1774505750,13169.08889064,27587.52655578,53255.30937984 2026-03-26,06:15:52.000,85,11150934,7405,0,1774505751,13169.08889064,27587.561801429998,53255.29540560001 2026-03-26,06:15:53.000,85,11151000,7525,0,1774505752,13169.095626949995,26665.281828749998,53255.21854728 2026-03-26,06:15:55.000,85,11150952,7365,0,1774505754,13169.06868171,29432.375515470005,53255.30937984 2026-03-26,06:15:56.000,85,11150966,7405,0,1774505755,13169.06194539999,26665.281828749998,53255.21854728 2026-03-26,06:15:57.000,85,11151023,7965,0,1774505756,13169.035000159995,28971.256676520003,53255.24649576001 2026-03-26,06:15:58.000,85,11150966,7285,0,1774505757,13169.06868171,28971.341266079995,53255.23950864 2026-03-26,06:15:59.000,85,11151007,7805,0,1774505758,13169.04173646999,29432.488301549995,53255.26047 2026-03-26,06:16:00.000,85,11150993,7685,0,1774505759,13168.994582299994,25281.946459290004,53255.26047 2026-03-26,06:16:01.000,85,11151005,7925,0,1774505760,13169.00805492,29893.684680930004,53255.21156016 2026-03-26,06:16:02.000,85,11151068,7525,0,1774505761,13169.00131860999,23437.210285680005,53255.19758592001 2026-03-26,06:16:03.000,85,11150996,7445,0,1774505762,13168.974373369994,31277.32316298,53255.17662456001 2026-03-26,06:16:04.000,85,11151027,7805,0,1774505763,13168.974373369994,32199.74411826,53255.183611680004 2026-03-26,06:16:06.000,85,11150933,7685,0,1774505765,13168.994582299994,27126.788369849994,53255.14168896 2026-03-26,06:16:07.000,85,11150982,7525,0,1774505766,13168.954164439994,31738.63232844,53255.06483064 2026-03-26,06:16:08.000,85,11151026,7365,0,1774505767,13168.98110967999,33122.21441745,53255.11374048 2026-03-26,06:16:09.000,85,11150983,7925,0,1774505768,13168.98110967999,28510.433901030003,53255.16265032 2026-03-26,06:16:10.000,85,11150956,7484,0,1774505769,13168.96090074999,30355.212369419998,53255.134701840005 2026-03-26,06:16:11.000,85,11150991,8005,0,1774505770,13168.98784599,23437.478152619995,53255.07880488001 2026-03-26,06:16:12.000,85,11151009,7805,0,1774505771,13168.98110967999,32661.21541371,53255.148676079996 2026-03-26,06:16:13.000,85,11150992,7445,0,1774505772,13169.014791229994,33583.565877689995,53255.02989504001 2026-03-26,06:16:14.000,85,11150997,8085,0,1774505773,13168.994582299994,29894.185169160002,53255.12771472001 2026-03-26,06:16:15.000,85,11150957,8005,0,1774505774,13168.994582299994,27588.32310747,53255.036882160006 2026-03-26,06:16:17.000,85,11150954,7285,0,1774505776,13168.994582299994,30816.747107040006,53255.0508564 2026-03-26,06:16:18.000,85,11151017,8005,0,1774505777,13169.035000159995,28972.003884300007,53255.02290792 2026-03-26,06:16:19.000,85,11150945,7845,0,1774505778,13169.00805492,32200.441982129996,53255.04386928 2026-03-26,06:16:20.000,85,11150991,7885,0,1774505779,13169.04173646999,30355.67056287,53255.015920800004 2026-03-26,06:16:21.000,85,11150964,7165,0,1774505780,13169.035000159995,33122.898183059995,53255.00893368001 2026-03-26,06:16:22.000,85,11151059,7965,0,1774505781,13169.08215432999,25743.9252921,53255.00893368001 2026-03-26,06:16:23.000,85,11150936,7525,0,1774505782,13169.12257218999,26666.339198250003,53254.97399808 2026-03-26,06:16:24.000,85,11151033,7805,0,1774505783,13169.10909957,26666.339198250003,53255.00893368001 2026-03-26,06:16:25.000,85,11150959,7645,0,1774505784,13169.14951743,29433.454032359994,53255.00194656 2026-03-26,06:16:26.000,85,11150982,7405,0,1774505785,13169.176462669995,28972.299947759995,53255.04386928 2026-03-26,06:16:28.000,85,11150999,7845,0,1774505787,13169.23035315,24360.50533308,53255.04386928 2026-03-26,06:16:29.000,85,11150992,7565,0,1774505788,13169.25056208,30817.212349620007,53254.99495944 2026-03-26,06:16:30.000,85,11150985,8045,0,1774505789,13169.31118887,27127.711805879997,53255.0508564 2026-03-26,06:16:31.000,85,11150947,7685,0,1774505790,13169.338134109996,29894.84778738,53255.09976624 2026-03-26,06:16:32.000,85,11151031,7765,0,1774505791,13169.358343039996,26205.354292770004,53255.04386928 2026-03-26,06:16:33.000,85,11150960,7445,0,1774505792,13169.385288279991,28050.12571203,53254.918101120005 2026-03-26,06:16:34.000,85,11151017,8085,0,1774505793,13169.425706139991,26666.564770409997,53254.97399808 2026-03-26,06:16:35.000,85,11150904,7285,0,1774505794,13169.452651380001,28972.504372530006,53254.99495944 2026-03-26,06:16:36.000,85,11150922,7645,0,1774505795,13169.452651380001,32200.88607732,53255.09277912 2026-03-26,06:16:37.000,85,11150884,7365,0,1774505796,13169.513278170001,24821.863842449995,53255.02290792 2026-03-26,06:16:39.000,85,11150941,7845,0,1774505798,13169.587377579992,28050.224399850005,53255.07181776 2026-03-26,06:16:40.000,85,11150908,7365,0,1774505799,13169.594113890002,29894.960573460005,53255.036882160006 2026-03-26,06:16:41.000,85,11150929,7765,0,1774505800,13169.634531750002,25744.320043379994,53255.085792000005 2026-03-26,06:16:42.000,85,11150934,7445,0,1774505801,13169.674949610002,29433.834685380003,53255.07181776 2026-03-26,06:16:43.000,85,11150901,7925,0,1774505802,13169.674949610002,30356.227444140008,53255.02290792 2026-03-26,06:16:44.000,85,11150948,7405,0,1774505803,13169.681685919997,28511.554712700003,53254.98098520001 2026-03-26,06:16:45.000,85,11150925,7765,0,1774505804,13169.668213299992,33123.426867810005,53255.05784352001 2026-03-26,06:16:46.000,85,11150930,7365,0,1774505805,13169.668213299992,22977.282749699996,53255.14168896 2026-03-26,06:16:47.000,85,11150881,8045,0,1774505806,13169.661476989997,30817.564806120005,53255.1207276 2026-03-26,06:16:48.000,85,11150920,7405,0,1774505807,13169.708631159992,28511.611105739998,53255.15566320001 2026-03-26,06:16:50.000,85,11150936,7165,0,1774505809,13169.749049019993,27128.1629502,53255.23950864 2026-03-26,06:16:51.000,85,11150937,8005,0,1774505810,13169.735576400002,26666.994767340002,53255.16963744 2026-03-26,06:16:52.000,85,11150934,7365,0,1774505811,13169.755785330002,30356.593998900003,53255.21854728 2026-03-26,06:16:53.000,85,11150877,7925,0,1774505812,13169.742312709997,33123.758176920004,53255.15566320001 2026-03-26,06:16:54.000,85,11150899,7765,0,1774505813,13169.755785330002,28050.682593300007,53255.183611680004 2026-03-26,06:16:55.000,85,11150928,7285,0,1774505814,13169.749049019993,27128.381473229994,53255.26047 2026-03-26,06:16:56.000,85,11150944,7325,0,1774505815,13169.789466879993,33123.92735604,53255.24649576001 2026-03-26,06:16:57.000,85,11150938,7165,0,1774505816,13169.789466879993,33585.173079329994,53255.26745712 2026-03-26,06:16:58.000,85,11150920,7445,0,1774505817,13169.843357359998,36352.337257349995,53255.27444424001 2026-03-26,06:16:59.000,85,11150896,7845,0,1774505818,13169.836621050003,24361.393523460007,53255.24649576001 2026-03-26,06:17:01.000,85,11150874,7325,0,1774505820,13169.850093669993,28051.020951540006,53255.26047 2026-03-26,06:17:02.000,85,11150925,8045,0,1774505821,13169.870302599993,28973.470103340005,53255.3303412 2026-03-26,06:17:03.000,85,11150947,7925,0,1774505822,13169.910720459993,31740.718870919998,53255.32335408001 2026-03-26,06:17:04.000,85,11150963,7805,0,1774505823,13169.910720459993,25284.025952640004,53255.372263920006 2026-03-26,06:17:05.000,85,11150945,7765,0,1774505824,13169.897247839988,26206.411662269995,53255.372263920006 2026-03-26,06:17:06.000,85,11150966,7445,0,1774505825,13169.930929389993,28051.267671089998,53255.3303412 2026-03-26,06:17:07.000,85,11150924,7685,0,1774505826,13169.883775219998,29896.109581650002,53255.351302560004 2026-03-26,06:17:08.000,85,11151005,7805,0,1774505827,13169.863566289998,34969.35434439,53255.372263920006 2026-03-26,06:17:09.000,85,11150894,7445,0,1774505828,13169.856829979988,24823.06924368,53255.38623816 2026-03-26,06:17:10.000,85,11150915,7965,0,1774505829,13169.870302599993,28051.542587160002,53255.35828968 2026-03-26,06:17:12.000,85,11150971,7765,0,1774505831,13169.883775219998,29435.188118339996,53255.39322528001 2026-03-26,06:17:13.000,85,11150896,7365,0,1774505832,13169.870302599993,24362.077289070003,53255.42816088 2026-03-26,06:17:14.000,85,11150917,7845,0,1774505833,13169.897247839988,33586.06126971,53255.44213512001 2026-03-26,06:17:15.000,85,11150961,8125,0,1774505834,13169.903984149998,30818.932337339997,53255.40719952 2026-03-26,06:17:16.000,85,11150959,7765,0,1774505835,13169.930929389993,28512.985686090004,53255.44912224 2026-03-26,06:17:17.000,85,11150928,7484,0,1774505836,13169.937665699988,33125.00587293001,53255.470083600005 2026-03-26,06:17:18.000,85,11150934,7685,0,1774505837,13169.951138319993,29435.357297459996,53255.470083600005 2026-03-26,06:17:19.000,85,11150936,7565,0,1774505838,13169.984819869998,29896.638266399998,53255.47707072 2026-03-26,06:17:20.000,85,11150921,7885,0,1774505839,13169.978083559989,26668.242463350005,53255.52598056 2026-03-26,06:17:21.000,85,11150951,7845,0,1774505840,13170.031974039994,27590.621123849996,53255.539954800006 2026-03-26,06:17:23.000,85,11150889,7765,0,1774505842,13170.085864519999,33586.26569448,53255.59585176 2026-03-26,06:17:24.000,85,11150996,7565,0,1774505843,13170.092600829994,32202.620163300002,53255.53296768001 2026-03-26,06:17:25.000,85,11150878,7525,0,1774505844,13170.085864519999,24823.456945829996,53255.55392904 2026-03-26,06:17:26.000,85,11150887,7965,0,1774505845,13170.106073449999,28974.31599894,53255.539954800006 2026-03-26,06:17:27.000,85,11151025,7965,0,1774505846,13170.085864519999,30819.150860370006,53255.58187752001 2026-03-26,06:17:28.000,85,11150958,7445,0,1774505847,13170.106073449999,29435.519427449995,53255.539954800006 2026-03-26,06:17:29.000,85,11150902,7484,0,1774505848,13170.099337139989,27129.495235769995,53255.5748904 2026-03-26,06:17:30.000,85,11150956,7484,0,1774505849,13170.133018689994,29435.61106614,53255.588864640005 2026-03-26,06:17:31.000,85,11150940,7445,0,1774505850,13170.106073449999,29435.547623970007,53255.72161992 2026-03-26,06:17:32.000,85,11150915,7925,0,1774505851,13170.099337139989,28052.000780610004,53255.6447616 2026-03-26,06:17:34.000,85,11150890,7285,0,1774505853,13170.106073449999,26207.29985265,53255.69367144 2026-03-26,06:17:35.000,85,11150935,7885,0,1774505854,13170.099337139989,28513.253553029994,53255.7146328 2026-03-26,06:17:36.000,85,11150951,7765,0,1774505855,13170.173436549994,35892.57185136,53255.7146328 2026-03-26,06:17:37.000,85,11150845,7885,0,1774505856,13170.126282379999,28974.597964140004,53255.73559416 2026-03-26,06:17:38.000,85,11150955,7885,0,1774505857,13170.112809759994,32664.154900919995,53255.77751688001 2026-03-26,06:17:39.000,85,11150928,7325,0,1774505858,13170.11954606999,31741.81148607,53255.784504 2026-03-26,06:17:40.000,85,11150882,7285,0,1774505859,13170.099337139989,26668.61606724,53255.819439599996 2026-03-26,06:17:41.000,85,11150949,8125,0,1774505860,13170.11954606999,31280.593959300008,53255.82642672001 2026-03-26,06:17:42.000,85,11150899,8045,0,1774505861,13170.133018689994,30358.292839229995,53255.77751688001 2026-03-26,06:17:43.000,85,11150938,7405,0,1774505862,13170.153227619994,28974.745995870006,53255.91027216 2026-03-26,06:17:45.000,85,11151004,7445,0,1774505864,13170.22059071999,25746.378389339996,53255.91725928001 2026-03-26,06:17:46.000,85,11150981,7845,0,1774505865,13170.193645479994,32203.205241090007,53255.88232368 2026-03-26,06:17:47.000,85,11150876,7484,0,1774505866,13170.213854409994,21595.540483620003,53255.96616912001 2026-03-26,06:17:48.000,85,11150982,7365,0,1774505867,13170.18690917,29435.970571769998,53255.90328504 2026-03-26,06:17:49.000,85,11150927,7805,0,1774505868,13170.173436549994,28052.34618798,53255.959182 2026-03-26,06:17:50.000,85,11150860,7445,0,1774505869,13170.18017285999,29436.048112200006,53255.924246400005 2026-03-26,06:17:51.000,85,11150965,7805,0,1774505870,13170.213854409994,25746.413634990007,53255.96616912001 2026-03-26,06:17:52.000,85,11150970,7285,0,1774505871,13170.193645479994,27591.142759470007,53256.01507896001 2026-03-26,06:17:53.000,85,11150996,7325,0,1774505872,13170.173436549994,28052.50831797,53256.022066080004 2026-03-26,06:17:54.000,85,11150969,7725,0,1774505873,13170.18017285999,35431.77022326,53256.05700168 2026-03-26,06:17:56.000,85,11150954,7285,0,1774505875,13170.085864519999,30358.687590510002,53256.08495016001 2026-03-26,06:17:57.000,85,11150994,7484,0,1774505876,13170.025237729998,28975.013862809996,53256.07097592 2026-03-26,06:17:58.000,85,11150989,7885,0,1774505877,13170.031974039994,30819.989706840002,53256.01507896001 2026-03-26,06:17:59.000,85,11150987,7645,0,1774505878,13169.984819869998,28052.804381430004,53256.091937280005 2026-03-26,06:18:00.000,85,11151016,7325,0,1774505879,13169.964610939998,28975.27468062,53256.10591152 2026-03-26,06:18:01.000,85,11150931,7645,0,1774505880,13169.897247839988,32664.90915783,53256.03604032001 2026-03-26,06:18:02.000,85,11150904,7405,0,1774505881,13169.883775219998,27130.55260527,53256.08495016001 2026-03-26,06:18:03.000,85,11151002,7565,0,1774505882,13169.897247839988,34971.06728298,53256.091937280005 2026-03-26,06:18:04.000,85,11150854,7405,0,1774505883,13169.856829979988,32203.91015409,53256.091937280005 2026-03-26,06:18:05.000,85,11150931,7845,0,1774505884,13169.850093669993,34510.04008272001,53256.16180848001 2026-03-26,06:18:07.000,85,11150866,7365,0,1774505886,13169.809675809993,29436.76007433,53256.210718320006 2026-03-26,06:18:08.000,85,11151027,7805,0,1774505887,13169.877038909988,29898.026945010002,53256.18276984001 2026-03-26,06:18:09.000,85,11151020,7365,0,1774505888,13169.877038909988,29898.104485439995,53256.22469256 2026-03-26,06:18:10.000,85,11150900,7605,0,1774505889,13169.917456769988,26669.694584130004,53256.11289864001 2026-03-26,06:18:11.000,85,11150834,7565,0,1774505890,13169.957874629989,23902.39647264,53256.17578272 2026-03-26,06:18:12.000,85,11150944,7845,0,1774505891,13169.957874629989,31281.771164010002,53256.2386668 2026-03-26,06:18:13.000,85,11150874,7685,0,1774505892,13169.937665699988,29898.167927610004,53256.154821359996 2026-03-26,06:18:14.000,85,11150930,7405,0,1774505893,13169.930929389993,29437.049088660002,53256.1687956 2026-03-26,06:18:15.000,85,11150921,7685,0,1774505894,13169.951138319993,27130.968503940006,53256.16180848001 2026-03-26,06:18:16.000,85,11150922,7365,0,1774505895,13169.964610939998,31281.841655309996,53256.23167968001 2026-03-26,06:18:18.000,85,11150967,7725,0,1774505897,13169.957874629989,27131.102437409994,53256.29456376 2026-03-26,06:18:19.000,85,11150974,7405,0,1774505898,13169.991556179993,31743.186066420007,53256.2386668 2026-03-26,06:18:20.000,85,11151022,7365,0,1774505899,13170.005028799998,27592.369308089998,53256.31552512 2026-03-26,06:18:21.000,85,11151029,7885,0,1774505900,13169.998292489989,30359.67446871,53256.31552512 2026-03-26,06:18:22.000,85,11150937,8165,0,1774505901,13170.011765109994,29898.442843679994,53256.21770544 2026-03-26,06:18:23.000,85,11150966,7245,0,1774505902,13170.031974039994,26208.850661250006,53256.33648648 2026-03-26,06:18:24.000,85,11150999,7805,0,1774505903,13170.031974039994,28514.917147710003,53256.31552512 2026-03-26,06:18:25.000,85,11150936,7525,0,1774505904,13170.025237729998,30359.752009140007,53256.35046072001 2026-03-26,06:18:26.000,85,11150963,7885,0,1774505905,13170.038710349989,29898.604973669993,53256.3434736 2026-03-26,06:18:27.000,85,11150870,7484,0,1774505906,13170.038710349989,32204.741951429998,53256.37142208001 2026-03-26,06:18:29.000,85,11150889,7645,0,1774505908,13170.112809759994,28976.24041143,53256.43430616 2026-03-26,06:18:30.000,85,11150960,7484,0,1774505909,13170.092600829994,31282.412634840002,53256.43430616 2026-03-26,06:18:31.000,85,11150929,7965,0,1774505910,13170.133018689994,29898.781201920006,53256.44129328 2026-03-26,06:18:32.000,85,11150925,8005,0,1774505911,13170.106073449999,28515.170916389994,53256.4133448 2026-03-26,06:18:33.000,85,11150918,7405,0,1774505912,13170.13975499999,29898.823496700003,53256.46225464 2026-03-26,06:18:34.000,85,11150951,7885,0,1774505913,13170.112809759994,25747.9432962,53256.50417736 2026-03-26,06:18:35.000,85,11150958,7405,0,1774505914,13170.099337139989,26670.441791909994,53256.50417736 2026-03-26,06:18:36.000,85,11150972,7405,0,1774505915,13170.058919279989,31743.813438989993,53256.51815160001 2026-03-26,06:18:37.000,85,11150978,7405,0,1774505916,13170.058919279989,28054.150765259998,53256.53911296001 2026-03-26,06:18:38.000,85,11150993,7805,0,1774505917,13170.031974039994,28976.628113579995,53256.57404856 2026-03-26,06:18:40.000,85,11150947,7725,0,1774505919,13170.031974039994,27593.187007169996,53256.58103568 2026-03-26,06:18:41.000,85,11151015,7845,0,1774505920,13169.991556179993,30360.520364309996,53256.58802280001 2026-03-26,06:18:42.000,85,11150953,8005,0,1774505921,13169.951138319993,28515.75599418,53256.62994552 2026-03-26,06:18:43.000,85,11150957,7965,0,1774505922,13169.951138319993,25287.353142000007,53256.53212584 2026-03-26,06:18:44.000,85,11150912,7565,0,1774505923,13169.917456769988,32666.798324670002,53256.692829600004 2026-03-26,06:18:45.000,85,11150901,7925,0,1774505924,13169.903984149998,32205.707682239998,53256.66488112001 2026-03-26,06:18:46.000,85,11150971,7965,0,1774505925,13169.890511529993,29899.79627664,53256.61597128001 2026-03-26,06:18:47.000,85,11151027,8005,0,1774505926,13169.930929389993,26671.393424459995,53256.63693264001 2026-03-26,06:18:48.000,85,11150913,8085,0,1774505927,13169.856829979988,34050.92319669,53256.62994552 2026-03-26,06:18:49.000,85,11150943,8005,0,1774505928,13169.897247839988,30361.26757209,53256.75571368001 2026-03-26,06:18:51.000,85,11150963,7725,0,1774505930,13169.877038909988,28055.4055104,53256.70680384001 2026-03-26,06:18:52.000,85,11150930,7484,0,1774505931,13169.890511529993,28055.461903439995,53256.7277652 2026-03-26,06:18:53.000,85,11151018,7325,0,1774505932,13169.883775219998,33128.93223834,53256.69981672 2026-03-26,06:18:54.000,85,11150956,7685,0,1774505933,13169.863566289998,32667.735858960004,53256.713790960006 2026-03-26,06:18:55.000,85,11151031,7685,0,1774505934,13169.836621050003,30361.669372499993,53256.73475232001 2026-03-26,06:18:56.000,85,11150891,7845,0,1774505935,13169.850093669993,25288.4105115,53256.83257200001 2026-03-26,06:18:57.000,85,11150948,7445,0,1774505936,13169.823148429998,23904.82137336,53256.87449472001 2026-03-26,06:18:58.000,85,11150908,7445,0,1774505937,13169.823148429998,26210.99359677,53256.87449472001 2026-03-26,06:18:59.000,85,11150918,7325,0,1774505938,13169.850093669993,27133.4497977,53256.9373788 2026-03-26,06:19:00.000,85,11150906,7685,0,1774505939,13169.829884739993,32668.179954149993,53256.83955912 2026-03-26,06:19:02.000,85,11150953,7925,0,1774505941,13169.775994260002,29901.09331656,53256.94436592 2026-03-26,06:19:03.000,85,11151002,7165,0,1774505942,13169.796203190002,30823.570664879997,53256.930391680005 2026-03-26,06:19:04.000,85,11150886,7525,0,1774505943,13169.816412120002,24827.785111649995,53256.930391680005 2026-03-26,06:19:05.000,85,11150947,7965,0,1774505944,13169.789466879993,25750.241312579994,53256.993275759996 2026-03-26,06:19:06.000,85,11150967,7965,0,1774505945,13169.789466879993,27595.167812700005,53256.95834016 2026-03-26,06:19:07.000,85,11150927,7965,0,1774505946,13169.775994260002,28517.67335754,53256.97231440001 2026-03-26,06:19:08.000,85,11150890,7405,0,1774505947,13169.775994260002,32207.484062999996,53257.049172720006 2026-03-26,06:19:09.000,85,11150911,7885,0,1774505948,13169.722103779997,30362.71264374,53256.9373788 2026-03-26,06:19:10.000,85,11150938,7325,0,1774505949,13169.715367470002,28517.8284384,53257.028211360004 2026-03-26,06:19:11.000,85,11150904,7725,0,1774505950,13169.755785330002,25750.523277779997,53256.94436592 2026-03-26,06:19:13.000,85,11150967,7725,0,1774505952,13169.789466879993,28056.751894229994,53257.028211360004 2026-03-26,06:19:14.000,85,11150951,8085,0,1774505953,13169.762521639997,28518.061059689993,53257.07013408001 2026-03-26,06:19:15.000,85,11150913,7885,0,1774505954,13169.782730569998,25750.727702549993,53257.049172720006 2026-03-26,06:19:16.000,85,11150987,7685,0,1774505955,13169.728840089992,30824.268528750006,53257.01423712 2026-03-26,06:19:17.000,85,11150936,7525,0,1774505956,13169.762521639997,28518.15269838,53257.00725 2026-03-26,06:19:18.000,85,11150913,7965,0,1774505957,13169.789466879993,28518.194993159996,53257.049172720006 2026-03-26,06:19:19.000,85,11150983,7645,0,1774505958,13169.762521639997,29901.932163029996,53257.11904392001 2026-03-26,06:19:20.000,85,11150893,7605,0,1774505959,13169.796203190002,29440.728734520002,53257.18891512001 2026-03-26,06:19:21.000,85,11150936,7365,0,1774505960,13169.755785330002,27595.802234400006,53257.11904392001 2026-03-26,06:19:22.000,85,11150973,7925,0,1774505961,13169.735576400002,26673.4235739,53257.09109544001 2026-03-26,06:19:24.000,85,11150920,7205,0,1774505963,13169.742312709997,33591.84860544,53257.14000528001 2026-03-26,06:19:25.000,85,11150961,7725,0,1774505964,13169.715367470002,31747.027842270007,53257.17494088 2026-03-26,06:19:26.000,85,11150951,7685,0,1774505965,13169.749049019993,25289.806239240002,53257.17494088 2026-03-26,06:19:27.000,85,11150905,7965,0,1774505966,13169.782730569998,28518.48400749,53257.09109544001 2026-03-26,06:19:28.000,85,11150979,7925,0,1774505967,13169.749049019993,35436.9019899,53257.14000528001 2026-03-26,06:19:29.000,85,11150905,7805,0,1774505968,13169.715367470002,34514.41054332,53257.146992400005 2026-03-26,06:19:30.000,85,11150872,7325,0,1774505969,13169.708631159992,28057.195989419997,53257.17494088 2026-03-26,06:19:31.000,85,11150999,7805,0,1774505970,13169.708631159992,33130.77206127001,53257.16795376001 2026-03-26,06:19:32.000,85,11150977,8005,0,1774505971,13169.688422229992,33130.779110400006,53257.2517992 2026-03-26,06:19:33.000,85,11150912,7165,0,1774505972,13169.708631159992,30363.452802390006,53257.22385072 2026-03-26,06:19:35.000,85,11150944,7405,0,1774505974,13169.668213299992,25751.27753469,53257.2517992 2026-03-26,06:19:36.000,85,11150877,7565,0,1774505975,13169.674949610002,30824.783115240003,53257.29372192 2026-03-26,06:19:37.000,85,11150986,7484,0,1774505976,13169.654740680002,25290.123450090003,53257.28673480001 2026-03-26,06:19:38.000,85,11150983,7725,0,1774505977,13169.648004369992,29441.24332101,53257.22385072 2026-03-26,06:19:39.000,85,11150981,7645,0,1774505978,13169.668213299992,28980.039892500004,53257.216863600006 2026-03-26,06:19:40.000,85,11150937,7965,0,1774505979,13169.681685919997,29441.271517529996,53257.23083784 2026-03-26,06:19:41.000,85,11150944,7405,0,1774505980,13169.668213299992,27135.162736290004,53257.24481208 2026-03-26,06:19:42.000,85,11150893,8085,0,1774505981,13169.708631159992,29441.334959700005,53257.3216704 2026-03-26,06:19:43.000,85,11150921,7925,0,1774505982,13169.648004369992,28057.696477649995,53257.25878632001 2026-03-26,06:19:44.000,85,11150932,7125,0,1774505983,13169.688422229992,32208.830446830005,53257.265773440005 2026-03-26,06:19:46.000,85,11150912,7245,0,1774505985,13169.701894849997,25290.447710070002,53257.23782496001 2026-03-26,06:19:47.000,85,11150940,7525,0,1774505986,13169.708631159992,34976.2413444,53257.265773440005 2026-03-26,06:19:48.000,85,11150943,7845,0,1774505987,13169.708631159992,32208.915036389997,53257.29372192 2026-03-26,06:19:49.000,85,11150885,7725,0,1774505988,13169.722103779997,31747.676362230006,53257.30070904 2026-03-26,06:19:50.000,85,11150988,7484,0,1774505989,13169.722103779997,28057.879755029993,53257.24481208 2026-03-26,06:19:51.000,85,11150930,7405,0,1774505990,13169.708631159992,33131.533367309996,53257.29372192 2026-03-26,06:19:52.000,85,11150872,7645,0,1774505991,13169.775994260002,31747.810295699994,53257.30070904 2026-03-26,06:19:53.000,85,11150892,7484,0,1774505992,13169.749049019993,25751.869661610006,53257.29372192 2026-03-26,06:19:54.000,85,11150944,7605,0,1774505993,13169.749049019993,28058.13352371,53257.30070904 2026-03-26,06:19:55.000,85,11150921,7845,0,1774505994,13169.809675809993,28980.632019419994,53257.27276056 2026-03-26,06:19:57.000,85,11150893,7885,0,1774505996,13169.829884739993,28058.189916749994,53257.37756736001 2026-03-26,06:19:58.000,85,11150968,7205,0,1774505997,13169.809675809993,26213.362104450003,53257.328657519996 2026-03-26,06:19:59.000,85,11150950,7484,0,1774505998,13169.782730569998,30825.741796920003,53257.35660600001 2026-03-26,06:20:00.000,85,11150905,7805,0,1774505999,13169.823148429998,28058.422538040002,53257.384554480006 2026-03-26,06:20:01.000,85,11150869,7845,0,1774506000,13169.829884739993,29442.152658780004,53257.41949008 2026-03-26,06:20:02.000,85,11150875,7805,0,1774506001,13169.836621050003,24368.717569529996,53257.363593120004 2026-03-26,06:20:03.000,85,11150904,7365,0,1774506002,13169.823148429998,25752.440641139998,53257.41250296 2026-03-26,06:20:04.000,85,11150920,7365,0,1774506003,13169.850093669993,30364.890824910006,53257.433464320005 2026-03-26,06:20:05.000,85,11150912,7445,0,1774506004,13169.843357359998,31748.620945650007,53257.3915416 2026-03-26,06:20:06.000,85,11150956,7365,0,1774506005,13169.863566289998,29903.722642049994,53257.45442568001 2026-03-26,06:20:08.000,85,11150908,7205,0,1774506007,13169.850093669993,29442.6742944,53257.39852872 2026-03-26,06:20:09.000,85,11150861,7965,0,1774506008,13169.877038909988,29442.646097880002,53257.37058024 2026-03-26,06:20:10.000,85,11150925,7725,0,1774506009,13169.917456769988,33132.63303159,53257.384554480006 2026-03-26,06:20:11.000,85,11150958,7405,0,1774506010,13169.924193079998,28981.604799360008,53257.41250296 2026-03-26,06:20:12.000,85,11150892,7484,0,1774506011,13169.957874629989,26214.243245699996,53257.51730976 2026-03-26,06:20:13.000,85,11150911,7805,0,1774506012,13169.978083559989,29442.956259600003,53257.52429688001 2026-03-26,06:20:14.000,85,11150933,7885,0,1774506013,13169.957874629989,27136.79813445,53257.52429688001 2026-03-26,06:20:15.000,85,11150960,7484,0,1774506014,13169.971347249993,30826.834412070006,53257.52429688001 2026-03-26,06:20:16.000,85,11150934,7484,0,1774506015,13169.978083559989,28981.971354120004,53257.482374160005 2026-03-26,06:20:17.000,85,11150948,7285,0,1774506016,13169.984819869998,29904.476898959998,53257.57320672001 2026-03-26,06:20:19.000,85,11150948,7645,0,1774506018,13169.964610939998,31288.333904040002,53257.51730976 2026-03-26,06:20:20.000,85,11150970,7484,0,1774506019,13169.984819869998,30365.969341799995,53257.5662196 2026-03-26,06:20:21.000,85,11150992,7445,0,1774506020,13170.018501419989,28059.860560560002,53257.496348399996 2026-03-26,06:20:22.000,85,11150927,8125,0,1774506021,13170.052182969994,31749.847494269998,53257.60814232 2026-03-26,06:20:23.000,85,11150778,7325,0,1774506022,13170.038710349989,32211.206003640007,53257.65705216 2026-03-26,06:20:24.000,85,11150760,7525,0,1774506023,13170.133018689994,29443.851499109995,53257.650065040005 2026-03-26,06:20:25.000,85,11150758,7685,0,1774506024,13170.133018689994,31288.756851840008,53257.68500064 2026-03-26,06:20:26.000,85,11150956,7445,0,1774506025,13170.20038178999,28521.381199919997,53257.664039279996 2026-03-26,06:20:27.000,85,11150877,7885,0,1774506026,13170.193645479994,29905.167713699993,53257.64307792001 2026-03-26,06:20:28.000,85,11150937,7445,0,1774506027,13170.24753596,31288.85553966,53257.68500064 2026-03-26,06:20:30.000,85,11150941,7765,0,1774506029,13170.30142643999,28982.683316249997,53257.67801352 2026-03-26,06:20:31.000,85,11150921,7845,0,1774506030,13170.28795382,24370.190837700007,53257.664039279996 2026-03-26,06:20:32.000,85,11150925,8005,0,1774506031,13170.335107989995,29443.9431378,53257.664039279996 2026-03-26,06:20:33.000,85,11150907,7845,0,1774506032,13170.335107989995,28982.774954940003,53257.72692336 2026-03-26,06:20:34.000,85,11150928,7445,0,1774506033,13170.375525849995,24370.317722039996,53257.69198776001 2026-03-26,06:20:35.000,85,11150889,8045,0,1774506034,13170.355316919995,31750.14355773,53257.72692336 2026-03-26,06:20:36.000,85,11150900,7405,0,1774506035,13170.36878954,28060.269410099994,53257.80378168 2026-03-26,06:20:37.000,85,11150900,7645,0,1774506036,13170.375525849995,30366.624910889994,53257.72692336 2026-03-26,06:20:38.000,85,11150969,8045,0,1774506037,13170.38226215999,28521.64906686,53257.78980744001 2026-03-26,06:20:39.000,85,11150918,7405,0,1774506038,13170.40247108999,31750.362080759995,53257.73391048 2026-03-26,06:20:41.000,85,11150942,7325,0,1774506040,13170.38899847,31750.44667032,53257.78282032 2026-03-26,06:20:42.000,85,11150950,7445,0,1774506041,13170.34184429999,28983.000527099997,53257.73391048 2026-03-26,06:20:43.000,85,11150928,7445,0,1774506042,13170.34184429999,32211.791081429998,53257.79679456 2026-03-26,06:20:44.000,85,11150968,7445,0,1774506043,13170.30142643999,28521.83234424,53257.78282032 2026-03-26,06:20:45.000,85,11150909,7805,0,1774506044,13170.274481199995,29905.604759759997,53257.78282032 2026-03-26,06:20:46.000,85,11150970,7484,0,1774506045,13170.26774489,28983.11331318,53257.85269152 2026-03-26,06:20:47.000,85,11150987,8245,0,1774506046,13170.234063339994,29905.703447580003,53257.71294912001 2026-03-26,06:20:48.000,85,11150942,7685,0,1774506047,13170.234063339994,33134.52924756,53257.7758332 2026-03-26,06:20:49.000,85,11150955,7805,0,1774506048,13170.24753596,30828.385220669996,53257.7758332 2026-03-26,06:20:50.000,85,11150889,8005,0,1774506049,13170.20038178999,27138.41943435,53257.866665760004 2026-03-26,06:20:52.000,85,11150977,7765,0,1774506051,13170.24753596,32212.221078360002,53257.83871728001 2026-03-26,06:20:53.000,85,11150977,7725,0,1774506052,13170.28121750999,34518.51313698001,53257.83173016 2026-03-26,06:20:54.000,85,11150911,7925,0,1774506053,13170.32837168,28061.02366701,53257.83871728001 2026-03-26,06:20:55.000,85,11150974,7365,0,1774506054,13170.335107989995,23909.854452180007,53257.76185896001 2026-03-26,06:20:56.000,85,11150876,7484,0,1774506055,13170.355316919995,28522.353979859996,53257.747884720004 2026-03-26,06:20:57.000,85,11150924,7484,0,1774506056,13170.355316919995,27599.84843502,53257.81076880001 2026-03-26,06:20:58.000,85,11150979,7605,0,1774506057,13170.395734779995,31751.09519028,53257.866665760004 2026-03-26,06:20:59.000,85,11150904,7325,0,1774506058,13170.415943709995,26216.10421602,53257.81076880001 2026-03-26,06:21:00.000,85,11150918,7565,0,1774506059,13170.46983419,29444.838377310007,53257.817755920005 2026-03-26,06:21:01.000,85,11150876,7565,0,1774506060,13170.42941633,25754.82324708,53257.80378168 2026-03-26,06:21:03.000,85,11150865,7885,0,1774506062,13170.48330680999,28522.276439430003,53257.83173016 2026-03-26,06:21:04.000,85,11150951,7965,0,1774506063,13170.51025205,25293.51408162,53257.82474304 2026-03-26,06:21:05.000,85,11150949,7685,0,1774506064,13170.577615149996,28061.030716139998,53257.83173016 2026-03-26,06:21:06.000,85,11150910,7405,0,1774506065,13170.537197289996,32673.55139121,53257.83871728001 2026-03-26,06:21:07.000,85,11150939,8165,0,1774506066,13170.564142529991,30828.540301529996,53257.82474304 2026-03-26,06:21:08.000,85,11150940,7365,0,1774506067,13170.577615149996,27138.616809989995,53257.85967864001 2026-03-26,06:21:09.000,85,11150960,7605,0,1774506068,13170.557406219996,28061.143502220002,53257.83173016 2026-03-26,06:21:10.000,85,11150953,7805,0,1774506069,13170.577615149996,27599.897778929997,53257.87365288 2026-03-26,06:21:11.000,85,11150990,7445,0,1774506070,13170.59108777,25293.68326074,53257.92256272 2026-03-26,06:21:12.000,85,11150849,7925,0,1774506071,13170.584351459991,29906.21803407,53257.92256272 2026-03-26,06:21:14.000,85,11150899,7765,0,1774506073,13170.577615149996,27600.088105439994,53257.85967864001 2026-03-26,06:21:15.000,85,11150934,7285,0,1774506074,13170.57087884,28522.664141579997,53257.82474304 2026-03-26,06:21:16.000,85,11150986,7365,0,1774506075,13170.55066991,30367.632936480004,53257.87365288 2026-03-26,06:21:17.000,85,11151022,7645,0,1774506076,13170.54393359999,30828.871610639995,53257.936536960005 2026-03-26,06:21:18.000,85,11150957,7925,0,1774506077,13170.55066991,32212.756812239997,53257.915575600004 2026-03-26,06:21:19.000,85,11150978,7245,0,1774506078,13170.57087884,28522.812173309998,53257.99243392 2026-03-26,06:21:20.000,85,11150941,7725,0,1774506079,13170.55066991,32674.04483031,53257.97845968001 2026-03-26,06:21:21.000,85,11150960,7285,0,1774506080,13170.54393359999,29445.324767280006,53257.89461424 2026-03-26,06:21:22.000,85,11151001,7845,0,1774506081,13170.53046098,33596.59971906,53257.83871728001 2026-03-26,06:21:23.000,85,11150989,8005,0,1774506082,13170.564142529991,29445.37411119,53257.97147256 2026-03-26,06:21:25.000,85,11150971,7805,0,1774506084,13170.50351573999,31751.722562850002,53257.985446800005 2026-03-26,06:21:26.000,85,11150935,7885,0,1774506085,13170.52372466999,32213.03172831,53257.97147256 2026-03-26,06:21:27.000,85,11151009,8165,0,1774506086,13170.496779429996,28984.325763540008,53257.96448544 2026-03-26,06:21:28.000,85,11150947,7885,0,1774506087,13170.46309787999,27600.6661341,53257.99243392 2026-03-26,06:21:29.000,85,11150982,7405,0,1774506088,13170.50351573999,28523.213973720005,53257.87365288 2026-03-26,06:21:30.000,85,11150947,7845,0,1774506089,13170.496779429996,27600.67318323,53257.92954984001 2026-03-26,06:21:31.000,85,11150955,7805,0,1774506090,13170.51025205,30368.30260383,53257.89461424 2026-03-26,06:21:32.000,85,11150976,7405,0,1774506091,13170.52372466999,34519.55640822,53257.936536960005 2026-03-26,06:21:33.000,85,11150974,7525,0,1774506092,13170.53046098,31752.06092109,53257.90858848001 2026-03-26,06:21:34.000,85,11150977,8045,0,1774506093,13170.55066991,37287.20697621,53257.92954984001 2026-03-26,06:21:36.000,85,11150955,7965,0,1774506095,13170.516988359996,24833.3186787,53257.8457044 2026-03-26,06:21:37.000,85,11150936,7484,0,1774506096,13170.557406219996,32213.398283069997,53257.97845968001 2026-03-26,06:21:38.000,85,11150940,7285,0,1774506097,13170.618033009996,28984.607728739997,53257.95749832001 2026-03-26,06:21:39.000,85,11151015,7845,0,1774506098,13170.644978249991,29907.099175320007,53257.97147256 2026-03-26,06:21:40.000,85,11150970,7605,0,1774506099,13170.658450869996,25294.606696770003,53257.87365288 2026-03-26,06:21:41.000,85,11150961,7845,0,1774506100,13170.692132420001,33597.0790599,53257.92954984001 2026-03-26,06:21:42.000,85,11151006,7325,0,1774506101,13170.759495519997,25755.79602702,53257.94352408 2026-03-26,06:21:43.000,85,11150971,7845,0,1774506102,13170.759495519997,30368.260309050005,53257.90858848001 2026-03-26,06:21:44.000,85,11150972,7325,0,1774506103,13170.820122309997,31290.77290302,53257.90858848001 2026-03-26,06:21:45.000,85,11150936,7405,0,1774506104,13170.847067549992,28984.431500489998,53257.89461424 2026-03-26,06:21:47.000,85,11150940,7365,0,1774506106,13170.860540169997,28523.10823677,53257.99243392 2026-03-26,06:21:48.000,85,11150962,7405,0,1774506107,13170.853803860002,31290.702411720005,53257.936536960005 2026-03-26,06:21:49.000,85,11150949,8045,0,1774506108,13170.860540169997,31751.90584023,53258.0203824 2026-03-26,06:21:50.000,85,11150863,8005,0,1774506109,13170.914430650002,28061.827267829998,53257.97147256 2026-03-26,06:21:51.000,85,11150946,7365,0,1774506110,13170.874012790002,29906.781964470007,53257.9505112 2026-03-26,06:21:52.000,85,11150956,7565,0,1774506111,13170.927903269992,26678.040754050002,53257.9505112 2026-03-26,06:21:53.000,85,11150951,7725,0,1774506112,13170.948112199992,31751.715513720002,53257.936536960005 2026-03-26,06:21:54.000,85,11150940,7245,0,1774506113,13170.948112199992,34980.52016631,53258.00640816001 2026-03-26,06:21:55.000,85,11150942,7525,0,1774506114,13170.954848510002,28522.995450689996,53257.92954984001 2026-03-26,06:21:56.000,85,11150957,8005,0,1774506115,13170.975057440002,25755.429472260003,53257.915575600004 2026-03-26,06:21:58.000,85,11150907,7525,0,1774506117,13170.995266370002,27139.096150829995,53257.90160136 2026-03-26,06:21:59.000,85,11150876,7525,0,1774506118,13171.028947919993,28984.191830070005,53257.97845968001 2026-03-26,06:22:00.000,85,11150946,7365,0,1774506119,13171.049156849993,28522.889713740005,53257.95749832001 2026-03-26,06:22:01.000,85,11150881,8045,0,1774506120,13171.062629469998,30829.104231930003,53257.96448544 2026-03-26,06:22:02.000,85,11150876,7325,0,1774506121,13171.022211609998,27600.35597238,53257.96448544 2026-03-26,06:22:03.000,85,11150893,7845,0,1774506122,13170.995266370002,26677.794034499995,53257.90858848001 2026-03-26,06:22:04.000,85,11151010,7445,0,1774506123,13170.975057440002,24832.747699169995,53257.88064000001 2026-03-26,06:22:05.000,85,11150948,7325,0,1774506124,13170.941375889997,26677.716494070002,53257.96448544 2026-03-26,06:22:06.000,85,11150939,7765,0,1774506125,13170.880749099997,24832.719502649998,53257.92256272 2026-03-26,06:22:07.000,85,11150918,7325,0,1774506126,13170.894221720002,27600.229088039996,53257.92256272 2026-03-26,06:22:09.000,85,11150906,7445,0,1774506128,13170.853803860002,29906.457704490007,53257.92954984001 2026-03-26,06:22:10.000,85,11150965,8165,0,1774506129,13170.833594930002,28522.727583750006,53257.90160136 2026-03-26,06:22:11.000,85,11150933,7565,0,1774506130,13170.793177070002,29445.169686420006,53257.866665760004 2026-03-26,06:22:12.000,85,11150929,7965,0,1774506131,13170.840331239997,30367.68228039,53257.87365288 2026-03-26,06:22:13.000,85,11150922,7365,0,1774506132,13170.793177070002,31290.180776099995,53257.88064000001 2026-03-26,06:22:14.000,85,11150974,7484,0,1774506133,13170.793177070002,30367.68228039,53257.83871728001 2026-03-26,06:22:15.000,85,11150967,7885,0,1774506134,13170.793177070002,29445.176735550005,53257.89461424 2026-03-26,06:22:16.000,85,11150933,8005,0,1774506135,13170.786440759992,30828.935052810004,53257.85269152 2026-03-26,06:22:17.000,85,11150959,8045,0,1774506136,13170.759495519997,30367.67523126,53257.85269152 2026-03-26,06:22:18.000,85,11150910,7405,0,1774506137,13170.772968140001,27138.764841719996,53257.81076880001 2026-03-26,06:22:20.000,85,11151008,7245,0,1774506139,13170.799913379997,27138.905824319998,53257.85967864001 2026-03-26,06:22:21.000,85,11150964,7325,0,1774506140,13170.746022899992,32673.917945969995,53257.817755920005 2026-03-26,06:22:22.000,85,11150935,8085,0,1774506141,13170.772968140001,24832.585569179995,53257.82474304 2026-03-26,06:22:23.000,85,11151011,7685,0,1774506142,13170.793177070002,26677.533216690004,53257.81076880001 2026-03-26,06:22:24.000,85,11150964,7285,0,1774506143,13170.799913379997,28983.7759314,53257.81076880001 2026-03-26,06:22:25.000,85,11150917,7805,0,1774506144,13170.806649689992,30828.65308761,53257.78980744001 2026-03-26,06:22:26.000,85,11151003,7885,0,1774506145,13170.826858619992,29906.175739290004,53257.74089760001 2026-03-26,06:22:27.000,85,11150935,7805,0,1774506146,13170.840331239997,32212.319766179993,53257.71294912001 2026-03-26,06:22:28.000,85,11150950,7484,0,1774506147,13170.867276479992,30828.603743700005,53257.705962 2026-03-26,06:22:29.000,85,11150924,7525,0,1774506148,13170.813386000002,31751.045846370005,53257.73391048 2026-03-26,06:22:31.000,85,11150981,8005,0,1774506150,13170.793177070002,27599.784992850007,53257.76185896001 2026-03-26,06:22:32.000,85,11150952,7605,0,1774506151,13170.813386000002,30828.434564580006,53257.67102640001 2026-03-26,06:22:33.000,85,11150952,7525,0,1774506152,13170.779704449997,25754.689313609997,53257.69198776001 2026-03-26,06:22:34.000,85,11150992,7445,0,1774506153,13170.793177070002,26677.216005840004,53257.698974880004 2026-03-26,06:22:35.000,85,11150986,7245,0,1774506154,13170.739286589996,30367.111300859993,53257.65705216 2026-03-26,06:22:36.000,85,11150952,7484,0,1774506155,13170.739286589996,31289.65914048,53257.73391048 2026-03-26,06:22:37.000,85,11150965,8085,0,1774506156,13170.658450869996,28522.107260310004,53257.705962 2026-03-26,06:22:38.000,85,11151001,7805,0,1774506157,13170.638241939996,28060.903831799995,53257.664039279996 2026-03-26,06:22:39.000,85,11150950,7645,0,1774506158,13170.584351459991,25754.689313609997,53257.60814232 2026-03-26,06:22:40.000,85,11150963,7965,0,1774506159,13170.584351459991,31289.673238739997,53257.64307792001 2026-03-26,06:22:42.000,85,11150901,8005,0,1774506161,13170.577615149996,28522.205948129995,53257.601155200005 2026-03-26,06:22:43.000,85,11151002,7484,0,1774506162,13170.54393359999,25293.478835970003,53257.6360908 2026-03-26,06:22:44.000,85,11150989,8165,0,1774506163,13170.49004312,28983.45872055,53257.5662196 2026-03-26,06:22:45.000,85,11150941,7885,0,1774506164,13170.436152639995,27138.489925650007,53257.496348399996 2026-03-26,06:22:46.000,85,11150971,7805,0,1774506165,13170.415943709995,29444.76083688,53257.601155200005 2026-03-26,06:22:47.000,85,11150932,7525,0,1774506166,13170.436152639995,31289.729631780006,53257.50333552001 2026-03-26,06:22:48.000,85,11150969,8005,0,1774506167,13170.44288894999,31750.96125681,53257.53827112 2026-03-26,06:22:49.000,85,11150927,8085,0,1774506168,13170.44962526,32673.438605129995,53257.45442568001 2026-03-26,06:22:50.000,85,11150972,7165,0,1774506169,13170.44288894999,28983.43757316,53257.46839992 2026-03-26,06:22:51.000,85,11150987,8085,0,1774506170,13170.456361569995,29905.943117999996,53257.46839992 2026-03-26,06:22:53.000,85,11150951,7885,0,1774506172,13170.46983419,31289.680287869996,53257.496348399996 2026-03-26,06:22:54.000,85,11150957,7925,0,1774506173,13170.516988359996,27138.39828696,53257.45442568001 2026-03-26,06:22:55.000,85,11150923,7805,0,1774506174,13170.51025205,32673.424506869997,53257.44045144 2026-03-26,06:22:56.000,85,11150960,7645,0,1774506175,13170.516988359996,29444.641001669996,53257.45442568001 2026-03-26,06:22:57.000,85,11150957,8205,0,1774506176,13170.54393359999,32673.339917310004,53257.433464320005 2026-03-26,06:22:58.000,85,11150986,7285,0,1774506177,13170.564142529991,32673.276475139995,53257.3915416 2026-03-26,06:22:59.000,85,11150920,7484,0,1774506178,13170.557406219996,29905.837381050005,53257.44743856 2026-03-26,06:23:00.000,85,11150933,7845,0,1774506179,13170.59108777,25754.576527530007,53257.433464320005 2026-03-26,06:23:01.000,85,11150905,7765,0,1774506180,13170.63150563,31289.48291223,53257.51032264 2026-03-26,06:23:02.000,85,11150950,7325,0,1774506181,13170.584351459991,32673.198934710003,53257.45442568001 2026-03-26,06:23:04.000,85,11150880,7525,0,1774506183,13170.658450869996,25293.260312939994,53257.433464320005 2026-03-26,06:23:05.000,85,11150929,7005,0,1774506184,13170.63150563,29444.478871679996,53257.40551584001 2026-03-26,06:23:06.000,85,11150991,8085,0,1774506185,13170.63150563,27138.23615697,53257.363593120004 2026-03-26,06:23:07.000,85,11150986,7565,0,1774506186,13170.624769319991,27599.474831130006,53257.29372192 2026-03-26,06:23:08.000,85,11150941,7885,0,1774506187,13170.604560389991,26676.93404064,53257.29372192 2026-03-26,06:23:09.000,85,11150905,7845,0,1774506188,13170.624769319991,34979.38525638,53257.328657519996 2026-03-26,06:23:10.000,85,11150915,7685,0,1774506189,13170.597824079996,26676.884696730005,53257.314683280005 2026-03-26,06:23:11.000,85,11150945,7845,0,1774506190,13170.644978249991,28521.8464425,53257.30769616001 2026-03-26,06:23:12.000,85,11150880,7484,0,1774506191,13170.624769319991,25754.379151889996,53257.34263176 2026-03-26,06:23:13.000,85,11150902,6645,0,1774506192,13170.638241939996,31750.594702050003,53257.28673480001 2026-03-26,06:23:15.000,85,11150961,7805,0,1774506194,13170.6112967,31750.60880031,53257.25878632001 2026-03-26,06:23:16.000,85,11150901,7925,0,1774506195,13170.604560389991,29905.632956279995,53257.2517992 2026-03-26,06:23:17.000,85,11150921,7885,0,1774506196,13170.618033009996,30366.836384790004,53257.22385072 2026-03-26,06:23:18.000,85,11150968,7325,0,1774506197,13170.624769319991,30366.836384790004,53257.24481208 2026-03-26,06:23:19.000,85,11150949,7925,0,1774506198,13170.644978249991,28521.82529511,53257.27276056 2026-03-26,06:23:20.000,85,11150995,7805,0,1774506199,13170.692132420001,27138.151567409994,53257.29372192 2026-03-26,06:23:21.000,85,11150893,7765,0,1774506200,13170.732550280001,27599.362045050002,53257.27276056 2026-03-26,06:23:22.000,85,11150898,7484,0,1774506201,13170.746022899992,28983.063969270006,53257.265773440005 2026-03-26,06:23:23.000,85,11150869,7845,0,1774506202,13170.766231829992,28521.8464425,53257.265773440005 2026-03-26,06:23:24.000,85,11150909,7925,0,1774506203,13170.793177070002,26676.877647600006,53257.16795376001 2026-03-26,06:23:26.000,85,11150880,7285,0,1774506205,13170.820122309997,27599.298602879993,53257.23083784 2026-03-26,06:23:27.000,85,11150947,7645,0,1774506206,13170.840331239997,29905.463777159996,53257.16795376001 2026-03-26,06:23:28.000,85,11150867,7925,0,1774506207,13170.867276479992,28521.733656419994,53257.25878632001 2026-03-26,06:23:29.000,85,11150965,7925,0,1774506208,13170.867276479992,29444.25329952,53257.20987648001 2026-03-26,06:23:30.000,85,11150901,7845,0,1774506209,13170.927903269992,30366.70245132,53257.20288936 2026-03-26,06:23:31.000,85,11150954,7325,0,1774506210,13170.954848510002,24370.529195940006,53257.25878632001 2026-03-26,06:23:32.000,85,11150904,7805,0,1774506211,13170.988530059993,28983.007576229997,53257.20987648001 2026-03-26,06:23:33.000,85,11150922,7365,0,1774506212,13170.968321129993,27138.052879590003,53257.22385072 2026-03-26,06:23:34.000,85,11150964,7605,0,1774506213,13171.015475300002,28983.000527099997,53257.216863600006 2026-03-26,06:23:35.000,85,11150950,7484,0,1774506214,13171.002002679998,31289.123406600003,53257.27974768 2026-03-26,06:23:37.000,85,11150906,7525,0,1774506216,13171.055893160003,30827.955223740006,53257.20288936 2026-03-26,06:23:38.000,85,11150917,7045,0,1774506217,13171.089574709993,28521.67726338,53257.2517992 2026-03-26,06:23:39.000,85,11150926,6645,0,1774506218,13171.103047329998,33134.141545410006,53257.27974768 2026-03-26,06:23:40.000,85,11150938,7365,0,1774506219,13171.103047329998,25292.950151220008,53257.25878632001 2026-03-26,06:23:41.000,85,11150990,7525,0,1774506220,13171.150201499993,33595.32382653,53257.27974768 2026-03-26,06:23:42.000,85,11151032,7484,0,1774506221,13171.170410429993,27137.961240899996,53257.30070904 2026-03-26,06:23:43.000,85,11150898,7605,0,1774506222,13171.136728879988,29905.40033499,53257.28673480001 2026-03-26,06:23:44.000,85,11150818,7605,0,1774506223,13171.183883049998,22986.728583899996,53257.27276056 2026-03-26,06:23:45.000,85,11150862,7405,0,1774506224,13171.224300909998,28521.634968600003,53257.3216704 2026-03-26,06:23:46.000,85,11151026,7405,0,1774506225,13171.237773529989,27137.91189699,53257.27974768 2026-03-26,06:23:48.000,85,11150998,7365,0,1774506227,13171.271455079994,29905.315745429994,53257.27276056 2026-03-26,06:23:49.000,85,11151012,7765,0,1774506228,13171.311872939994,24370.388213340004,53257.23083784 2026-03-26,06:23:50.000,85,11151051,7805,0,1774506229,13171.291664009994,27599.08007985,53257.328657519996 2026-03-26,06:23:51.000,85,11150964,7605,0,1774506230,13171.365763419999,27137.792061779997,53257.27276056 2026-03-26,06:23:52.000,85,11151049,8005,0,1774506231,13171.433126519994,30366.512124810004,53257.29372192 2026-03-26,06:23:53.000,85,11151006,7405,0,1774506232,13171.453335449994,29905.181811960007,53257.30070904 2026-03-26,06:23:54.000,85,11151054,7484,0,1774506233,13171.48028068999,29905.210008480004,53257.40551584001 2026-03-26,06:23:55.000,85,11151051,7965,0,1774506234,13171.46007175999,29444.034776490007,53257.27974768 2026-03-26,06:23:56.000,85,11151008,7605,0,1774506235,13171.52069854999,29905.139517179996,53257.37058024 2026-03-26,06:23:57.000,85,11151005,8005,0,1774506236,13171.52069854999,31288.869637919997,53257.37756736001 2026-03-26,06:23:59.000,85,11151014,7125,0,1774506238,13171.594797959995,28982.6480706,53257.37756736001 2026-03-26,06:24:00.000,85,11151042,7365,0,1774506239,13171.594797959995,29905.09017327,53257.33564464001 2026-03-26,06:24:01.000,85,11151038,7565,0,1774506240,13171.675633679995,31288.785048360005,53257.30769616001 2026-03-26,06:24:02.000,85,11150995,7965,0,1774506241,13171.695842609995,26676.327815459998,53257.24481208 2026-03-26,06:24:03.000,85,11151008,7365,0,1774506242,13171.72278784999,28059.980395770006,53257.37756736001 2026-03-26,06:24:04.000,85,11150973,7805,0,1774506243,13171.72952416,25753.779975840007,53257.314683280005 2026-03-26,06:24:05.000,85,11151002,7525,0,1774506244,13171.776678329996,27137.46075267,53257.41250296 2026-03-26,06:24:06.000,85,11151019,7885,0,1774506245,13171.83056881,29443.548386520008,53257.433464320005 2026-03-26,06:24:07.000,85,11151033,7765,0,1774506246,13171.823832499991,31288.53127968,53257.496348399996 2026-03-26,06:24:08.000,85,11151012,7405,0,1774506247,13171.864250359991,31749.798150360002,53257.51032264 2026-03-26,06:24:10.000,85,11151000,7325,0,1774506249,13171.870986670001,27137.411408760003,53257.52429688001 2026-03-26,06:24:11.000,85,11151008,7285,0,1774506250,13171.897931909996,31288.496034030002,53257.601155200005 2026-03-26,06:24:12.000,85,11150969,8165,0,1774506251,13171.918140839996,26214.793077840004,53257.55923248 2026-03-26,06:24:13.000,85,11150956,7365,0,1774506252,13171.924877149992,30827.186868570003,53257.5662196 2026-03-26,06:24:14.000,85,11151006,7645,0,1774506253,13171.891195600001,29904.688372859993,53257.51730976 2026-03-26,06:24:15.000,85,11151046,7525,0,1774506254,13171.945086079992,28059.72662709,53257.61512944 2026-03-26,06:24:16.000,85,11150967,7805,0,1774506255,13171.958558699997,27598.43860902,53257.601155200005 2026-03-26,06:24:17.000,85,11151004,7325,0,1774506256,13171.972031320001,31749.572578199994,53257.58718096 2026-03-26,06:24:18.000,85,11151007,7885,0,1774506257,13171.965295009992,32672.035828260006,53257.57320672001 2026-03-26,06:24:19.000,85,11150981,8085,0,1774506258,13171.998976559997,30365.877703110003,53257.664039279996 2026-03-26,06:24:21.000,85,11151001,7725,0,1774506260,13172.052867040002,32210.747810190005,53257.698974880004 2026-03-26,06:24:22.000,85,11150984,7645,0,1774506261,13171.985503939992,33594.449734409995,53257.72692336 2026-03-26,06:24:23.000,85,11151026,7325,0,1774506262,13172.046130729992,33594.37924311,53257.698974880004 2026-03-26,06:24:24.000,85,11151009,8005,0,1774506263,13172.073075970002,31749.459792120004,53257.71294912001 2026-03-26,06:24:25.000,85,11150991,7885,0,1774506264,13172.066339659992,33594.46383266999,53257.719936240006 2026-03-26,06:24:26.000,85,11150977,7805,0,1774506265,13172.093284900002,29904.43460418,53257.73391048 2026-03-26,06:24:27.000,85,11151051,8005,0,1774506266,13172.052867040002,27598.26238077,53257.78980744001 2026-03-26,06:24:28.000,85,11150984,7285,0,1774506267,13172.113493830002,32671.880747400006,53257.817755920005 2026-03-26,06:24:29.000,85,11151033,8045,0,1774506268,13172.066339659992,30365.708523990004,53257.78282032 2026-03-26,06:24:30.000,85,11151029,7805,0,1774506269,13172.120230139997,27598.25533164,53257.81076880001 2026-03-26,06:24:32.000,85,11150977,7605,0,1774506271,13172.073075970002,30826.961296409994,53257.78980744001 2026-03-26,06:24:33.000,85,11151015,7925,0,1774506272,13172.079812279997,29904.540341130007,53257.85269152 2026-03-26,06:24:34.000,85,11151005,7845,0,1774506273,13172.086548589992,28520.746778219996,53257.85269152 2026-03-26,06:24:35.000,85,11151012,7525,0,1774506274,13172.046130729992,30826.933099889997,53257.88064000001 2026-03-26,06:24:36.000,85,11151027,8165,0,1774506275,13172.079812279997,27136.995510089997,53257.90160136 2026-03-26,06:24:37.000,85,11150990,7645,0,1774506276,13172.052867040002,30826.996542060006,53257.90858848001 2026-03-26,06:24:38.000,85,11151031,7885,0,1774506277,13172.052867040002,31749.523234289998,53257.90160136 2026-03-26,06:24:39.000,85,11151025,7845,0,1774506278,13172.052867040002,28520.908908209996,53257.87365288 2026-03-26,06:24:40.000,85,11150956,7445,0,1774506279,13172.059603349997,27598.389265110003,53257.88064000001 2026-03-26,06:24:41.000,85,11150976,7325,0,1774506280,13172.106757519992,26675.918965920006,53257.85967864001 2026-03-26,06:24:43.000,85,11150957,7645,0,1774506282,13172.106757519992,27137.214033120006,53257.985446800005 2026-03-26,06:24:44.000,85,11150994,7285,0,1774506283,13172.120230139997,33133.40138676,53258.034356640004 2026-03-26,06:24:45.000,85,11151004,7484,0,1774506284,13172.120230139997,29443.527239129995,53258.01339528 2026-03-26,06:24:46.000,85,11151035,8005,0,1774506285,13172.153911690002,26214.814225230002,53257.985446800005 2026-03-26,06:24:47.000,85,11150992,7285,0,1774506286,13172.194329550002,26214.800126970003,53258.06230512 2026-03-26,06:24:48.000,85,11150979,7925,0,1774506287,13172.234747410002,28982.253319320007,53258.04134376 2026-03-26,06:24:49.000,85,11151032,7484,0,1774506288,13172.261692649998,34978.356083399995,53258.07627936001 2026-03-26,06:24:50.000,85,11151051,7965,0,1774506289,13172.275165270003,33133.42253415,53258.11820208 2026-03-26,06:24:51.000,85,11150996,7484,0,1774506290,13172.295374199988,28521.056939939997,53258.12518920001 2026-03-26,06:24:52.000,85,11151007,8045,0,1774506291,13172.329055749993,35900.88277563,53258.1601248 2026-03-26,06:24:54.000,85,11151001,7805,0,1774506293,13172.403155159998,28521.063989069997,53258.14615056001 2026-03-26,06:24:55.000,85,11150997,7925,0,1774506294,13172.423364089998,31288.50308316,53258.250957360004 2026-03-26,06:24:56.000,85,11150946,7365,0,1774506295,13172.403155159998,30366.124422659996,53258.13916344 2026-03-26,06:24:57.000,85,11151051,7725,0,1774506296,13172.376209919988,34056.01266855,53258.18108616 2026-03-26,06:24:58.000,85,11150982,7405,0,1774506297,13172.403155159998,25292.442613859996,53258.18108616 2026-03-26,06:24:59.000,85,11151019,8085,0,1774506298,13172.389682539993,28982.394301919994,53258.34178992001 2026-03-26,06:25:00.000,85,11151048,7325,0,1774506299,13172.403155159998,30366.152619180008,53258.27890584 2026-03-26,06:25:01.000,85,11151041,7725,0,1774506300,13172.403155159998,31749.889789049994,53258.29288008001 2026-03-26,06:25:02.000,85,11151024,7525,0,1774506301,13172.430100399994,28521.18382428,53258.32781568 2026-03-26,06:25:03.000,85,11150992,7405,0,1774506302,13172.430100399994,25753.794074100006,53258.31384144001 2026-03-26,06:25:05.000,85,11150945,7885,0,1774506304,13172.490727189994,26215.075043040008,53258.43262248001 2026-03-26,06:25:06.000,85,11151011,7925,0,1774506305,13172.483990879999,29905.026731100006,53258.46057096001 2026-03-26,06:25:07.000,85,11150976,7445,0,1774506306,13172.470518259994,26215.117337820004,53258.4745452 2026-03-26,06:25:08.000,85,11150834,7685,0,1774506307,13172.517672429989,28521.402347309995,53258.46755808 2026-03-26,06:25:09.000,85,11151032,7765,0,1774506308,13172.510936119994,28060.128427500007,53258.48153232001 2026-03-26,06:25:10.000,85,11150975,8005,0,1774506309,13172.564826599999,28521.423494700008,53258.45358384 2026-03-26,06:25:11.000,85,11151071,7765,0,1774506310,13172.544617669999,28982.676267119998,53258.4745452 2026-03-26,06:25:12.000,85,11150971,7965,0,1774506311,13172.544617669999,31750.192901639995,53258.50249368 2026-03-26,06:25:13.000,85,11151041,7845,0,1774506312,13172.571562909994,28982.767905810004,53258.56537776 2026-03-26,06:25:14.000,85,11151023,7765,0,1774506313,13172.591771839994,30366.420486119998,53258.5444164 2026-03-26,06:25:16.000,85,11151034,7165,0,1774506315,13172.652398629994,28982.697414509996,53258.558390640006 2026-03-26,06:25:17.000,85,11151051,8085,0,1774506316,13172.672607559995,30827.652111150004,53258.50948080001 2026-03-26,06:25:18.000,85,11151003,7645,0,1774506317,13172.672607559995,32672.649102569994,53258.50948080001 2026-03-26,06:25:19.000,85,11150972,7045,0,1774506318,13172.713025419995,28060.297606620006,53258.51646792 2026-03-26,06:25:20.000,85,11150994,7405,0,1774506319,13172.74670697,33133.993513680005,53258.52345504 2026-03-26,06:25:21.000,85,11151034,6925,0,1774506320,13172.7669159,28982.789053200002,53258.59332624 2026-03-26,06:25:22.000,85,11151039,7965,0,1774506321,13172.78712483,29905.308696299995,53258.586339120004 2026-03-26,06:25:23.000,85,11151023,7565,0,1774506322,13172.82080637999,28521.585624690008,53258.57236488 2026-03-26,06:25:24.000,85,11151025,7885,0,1774506323,13172.80733376,30366.505075680005,53258.55140352001 2026-03-26,06:25:25.000,85,11150980,7405,0,1774506324,13172.834278999995,27599.05188333,53258.55140352001 2026-03-26,06:25:27.000,85,11151025,7325,0,1774506326,13172.86122423999,28060.36809792,53258.57935200001 2026-03-26,06:25:28.000,85,11150927,7525,0,1774506327,13172.915114719995,34056.534304169996,53258.6142876 2026-03-26,06:25:29.000,85,11150992,7365,0,1774506328,13172.94205995999,33595.253335229994,53258.537429280004 2026-03-26,06:25:30.000,85,11150962,7484,0,1774506329,13172.98921413,26215.392253889993,53258.64223608 2026-03-26,06:25:31.000,85,11150828,7405,0,1774506330,13172.9690052,30827.793093750006,53258.63524896 2026-03-26,06:25:32.000,85,11150990,7525,0,1774506331,13173.02963199,33595.27448262001,53258.62826184001 2026-03-26,06:25:33.000,85,11150967,7925,0,1774506332,13173.036368299996,34517.737732680005,53258.656210320005 2026-03-26,06:25:34.000,85,11150965,7845,0,1774506333,13173.04984092,25754.090137559993,53258.6841588 2026-03-26,06:25:35.000,85,11150993,7925,0,1774506334,13173.02963199,28521.578575559994,53258.69813304001 2026-03-26,06:25:36.000,85,11150959,7805,0,1774506335,13173.110467710001,28982.880691889994,53258.71210728 2026-03-26,06:25:38.000,85,11151003,7765,0,1774506337,13173.117204019996,32672.811232559994,53258.7889656 2026-03-26,06:25:39.000,85,11150938,7645,0,1774506338,13173.130676640001,32211.537312750006,53258.74704288001 2026-03-26,06:25:40.000,85,11150976,7445,0,1774506339,13173.130676640001,33133.979415420006,53258.69114592 2026-03-26,06:25:41.000,85,11150982,7525,0,1774506340,13173.123940329991,29905.301647169996,53258.73306864 2026-03-26,06:25:42.000,85,11150997,8245,0,1774506341,13173.171094500001,28982.79610233,53258.74704288001 2026-03-26,06:25:43.000,85,11150978,7525,0,1774506342,13173.157621879996,34056.50610765,53258.69114592 2026-03-26,06:25:44.000,85,11150944,7445,0,1774506343,13173.157621879996,28982.760856680005,53258.74005576 2026-03-26,06:25:45.000,85,11150967,8005,0,1774506344,13173.171094500001,31289.00357139,53258.84486256001 2026-03-26,06:25:46.000,85,11151019,7885,0,1774506345,13173.211512360002,27599.101227239997,53258.80992696 2026-03-26,06:25:47.000,85,11150979,7885,0,1774506346,13173.218248669997,34056.52725504,53258.8588368 2026-03-26,06:25:49.000,85,11150978,7405,0,1774506348,13173.211512360002,28521.599722950006,53258.83787544 2026-03-26,06:25:50.000,85,11150970,7325,0,1774506349,13173.198039739997,29905.315745429994,53258.87979816 2026-03-26,06:25:51.000,85,11151047,7885,0,1774506350,13173.211512360002,32672.811232559994,53258.81691408001 2026-03-26,06:25:52.000,85,11151034,7405,0,1774506351,13173.191303430001,30366.624910889994,53258.88678528001 2026-03-26,06:25:53.000,85,11150975,7885,0,1774506352,13173.204776049992,29444.11231692,53258.93569512001 2026-03-26,06:25:54.000,85,11150960,7245,0,1774506353,13173.258666529997,28060.424490959995,53258.85184968 2026-03-26,06:25:55.000,85,11150969,7805,0,1774506354,13173.285611769992,34517.81527311,53258.96364360001 2026-03-26,06:25:56.000,85,11151014,7285,0,1774506355,13173.258666529997,28982.915937540005,53258.98460496001 2026-03-26,06:25:57.000,85,11151007,7525,0,1774506356,13173.238457599997,31750.29863859,53258.90774664 2026-03-26,06:25:58.000,85,11151042,7245,0,1774506357,13173.251930220002,31289.074062689993,53258.97063072 2026-03-26,06:26:00.000,85,11150989,7685,0,1774506359,13173.312557010002,31750.362080759995,53258.96364360001 2026-03-26,06:26:01.000,85,11150976,7484,0,1774506360,13173.251930220002,28521.585624690008,53258.97761784 2026-03-26,06:26:02.000,85,11151005,8325,0,1774506361,13173.285611769992,25754.139481470003,53258.90774664 2026-03-26,06:26:03.000,85,11150973,8085,0,1774506362,13173.265402839992,30827.70145506,53258.8588368 2026-03-26,06:26:04.000,85,11151002,7325,0,1774506363,13173.299084389997,30827.800142880005,53258.921720880004 2026-03-26,06:26:05.000,85,11151043,7965,0,1774506364,13173.299084389997,30366.54737046,53258.95665648 2026-03-26,06:26:06.000,85,11150997,7925,0,1774506365,13173.278875459997,36823.94520174,53259.01954056 2026-03-26,06:26:07.000,85,11150978,7525,0,1774506366,13173.285611769992,28521.634968600003,53258.91473376001 2026-03-26,06:26:08.000,85,11151016,7325,0,1774506367,13173.305820699992,32672.74074126,53258.98460496001 2026-03-26,06:26:09.000,85,11151004,7445,0,1774506368,13173.312557010002,32211.43862493,53258.96364360001 2026-03-26,06:26:11.000,85,11150931,7885,0,1774506370,13173.312557010002,28060.22006619,53258.97063072 2026-03-26,06:26:12.000,85,11150978,7645,0,1774506371,13173.319293319997,27137.700423090006,53258.94966936 2026-03-26,06:26:13.000,85,11150997,7885,0,1774506372,13173.359711179997,32672.550414750003,53258.97761784 2026-03-26,06:26:14.000,85,11150942,7405,0,1774506373,13173.352974870002,26676.377159370008,53258.97761784 2026-03-26,06:26:15.000,85,11150997,7845,0,1774506374,13173.359711179997,28060.121378370008,53258.97761784 2026-03-26,06:26:16.000,85,11150950,7245,0,1774506375,13173.352974870002,23908.853475719996,53258.98460496001 2026-03-26,06:26:17.000,85,11151034,7685,0,1774506376,13173.359711179997,29904.970338059997,53258.9985792 2026-03-26,06:26:18.000,85,11151017,8005,0,1774506377,13173.332765940002,31288.67226228,53258.97761784 2026-03-26,06:26:19.000,85,11151021,7925,0,1774506378,13173.346238559992,30366.145570049994,53259.02652768 2026-03-26,06:26:20.000,85,11150932,7325,0,1774506379,13173.359711179997,30366.07507875,53259.00556632 2026-03-26,06:26:22.000,85,11151065,7885,0,1774506381,13173.379920109997,29904.829355459995,53259.04748904 2026-03-26,06:26:23.000,85,11150974,7405,0,1774506382,13173.352974870002,30827.23621248,53258.97761784 2026-03-26,06:26:24.000,85,11150946,7445,0,1774506383,13173.352974870002,31749.685364279998,53259.00556632 2026-03-26,06:26:25.000,85,11151084,7365,0,1774506384,13173.379920109997,30827.158672050005,53259.04748904 2026-03-26,06:26:26.000,85,11151009,7885,0,1774506385,13173.400129039997,33133.288600679996,53259.03351480001 2026-03-26,06:26:27.000,85,11151021,8045,0,1774506386,13173.406865349993,31288.35505143,53259.05447616001 2026-03-26,06:26:28.000,85,11151076,7445,0,1774506387,13173.447283209993,32672.021729999993,53259.040501920004 2026-03-26,06:26:29.000,85,11151017,8085,0,1774506388,13173.420337969997,29443.358060009996,53259.05447616001 2026-03-26,06:26:30.000,85,11151021,7805,0,1774506389,13173.400129039997,32672.042877390006,53259.05447616001 2026-03-26,06:26:31.000,85,11151034,7484,0,1774506390,13173.393392730002,28059.599742749997,53259.02652768 2026-03-26,06:26:33.000,85,11150992,7525,0,1774506392,13173.420337969997,28520.767925609995,53259.02652768 2026-03-26,06:26:34.000,85,11151021,7965,0,1774506393,13173.406865349993,30826.954247279995,53259.04748904 2026-03-26,06:26:35.000,85,11151031,7765,0,1774506394,13173.427074279993,32210.64207324,53259.040501920004 2026-03-26,06:26:36.000,85,11151059,8165,0,1774506395,13173.386656419993,32210.677318889997,53259.03351480001 2026-03-26,06:26:37.000,85,11150979,8045,0,1774506396,13173.406865349993,32210.529287159996,53259.04748904 2026-03-26,06:26:38.000,85,11151053,7885,0,1774506397,13173.400129039997,30826.876706850002,53259.05447616001 2026-03-26,06:26:39.000,85,11151008,7445,0,1774506398,13173.393392730002,27598.177791209993,53259.04748904 2026-03-26,06:26:40.000,85,11151024,7405,0,1774506399,13173.413601660002,32210.606827590003,53259.01255344001 2026-03-26,06:26:41.000,85,11151014,7605,0,1774506400,13173.406865349993,30365.574590520002,53259.061463280006 2026-03-26,06:26:42.000,85,11151015,7885,0,1774506401,13173.427074279993,29904.29362158,53259.0684504 2026-03-26,06:26:44.000,85,11151026,7245,0,1774506403,13173.406865349993,28059.39531798,53259.061463280006 2026-03-26,06:26:45.000,85,11150978,7365,0,1774506404,13173.352974870002,28059.381219720002,53259.08242464001 2026-03-26,06:26:46.000,85,11151052,7445,0,1774506405,13173.386656419993,28059.39531798,53259.03351480001 2026-03-26,06:26:47.000,85,11151044,7525,0,1774506406,13173.427074279993,29443.054947419994,53259.110373120006 2026-03-26,06:26:48.000,85,11151050,7484,0,1774506407,13173.427074279993,26214.398326559996,53259.10338600001 2026-03-26,06:26:49.000,85,11151008,7605,0,1774506408,13173.427074279993,30826.799166419994,53259.13133448001 2026-03-26,06:26:50.000,85,11151037,7965,0,1774506409,13173.413601660002,28520.52825519,53259.13133448001 2026-03-26,06:26:51.000,85,11151059,7845,0,1774506410,13173.447283209993,31749.255367349993,53259.16627008 2026-03-26,06:26:52.000,85,11151080,7565,0,1774506411,13173.433810590002,26675.594705940006,53259.11736024 2026-03-26,06:26:53.000,85,11151053,7845,0,1774506412,13173.460755829998,27136.868625749994,53259.19421856 2026-03-26,06:26:55.000,85,11151015,7765,0,1774506414,13173.480964759998,34516.560527969996,53259.21517992 2026-03-26,06:26:56.000,85,11151026,7525,0,1774506415,13173.507909999993,31287.925054499996,53259.18024432001 2026-03-26,06:26:57.000,85,11151001,7405,0,1774506416,13173.548327859993,30826.707527730003,53259.15229584001 2026-03-26,06:26:58.000,85,11151008,7484,0,1774506417,13173.548327859993,32210.416501080006,53259.16627008 2026-03-26,06:26:59.000,85,11151000,7365,0,1774506418,13173.575273099988,30365.41950966,53259.20120568001 2026-03-26,06:27:00.000,85,11151016,7245,0,1774506419,13173.568536789993,28520.471862150007,53259.1732572 2026-03-26,06:27:01.000,85,11151010,7325,0,1774506420,13173.575273099988,33594.047934,53259.16627008 2026-03-26,06:27:02.000,85,11150985,8045,0,1774506421,13173.608954649993,28981.67529066,53259.19421856 2026-03-26,06:27:03.000,85,11151013,7965,0,1774506422,13173.622427269998,29904.13854072,53259.23614128 2026-03-26,06:27:04.000,85,11151032,7405,0,1774506423,13173.676317749989,29442.878719169996,53259.25011552001 2026-03-26,06:27:06.000,85,11151063,7765,0,1774506425,13173.703262989999,31287.762924509996,53259.208192800004 2026-03-26,06:27:07.000,85,11151014,7605,0,1774506426,13173.703262989999,30826.517201220006,53259.26408976 2026-03-26,06:27:08.000,85,11151029,7925,0,1774506427,13173.730208229994,28981.53430806,53259.159282960005 2026-03-26,06:27:09.000,85,11151006,7325,0,1774506428,13173.716735609989,26214.088164839995,53259.257102640004 2026-03-26,06:27:10.000,85,11151015,7885,0,1774506429,13173.77736239999,27136.537316639995,53259.26408976 2026-03-26,06:27:11.000,85,11151028,7365,0,1774506430,13173.763889779999,26675.326839,53259.19421856 2026-03-26,06:27:12.000,85,11151018,7605,0,1774506431,13173.770626089994,30826.489004699994,53259.21517992 2026-03-26,06:27:13.000,85,11151030,7565,0,1774506432,13173.81778025999,28059.028763220005,53259.18024432001 2026-03-26,06:27:14.000,85,11150965,8005,0,1774506433,13173.82451657,30826.474906439995,53259.208192800004 2026-03-26,06:27:15.000,85,11150962,7325,0,1774506434,13173.8447255,34055.08923252,53259.22216704001 2026-03-26,06:27:17.000,85,11150976,7685,0,1774506436,13173.8447255,29442.65314701,53259.19421856 2026-03-26,06:27:18.000,85,11151007,7565,0,1774506437,13173.891879669995,26214.02472267,53259.27107688001 2026-03-26,06:27:19.000,85,11150918,7765,0,1774506438,13173.87840704999,30826.467857309995,53259.278064000006 2026-03-26,06:27:20.000,85,11150999,8165,0,1774506439,13173.912088599995,28981.407423719997,53259.28505112 2026-03-26,06:27:21.000,85,11150986,7365,0,1774506440,13173.871670739994,30826.40441514,53259.31998672001 2026-03-26,06:27:22.000,85,11150972,7484,0,1774506441,13173.88514336,31287.643089300007,53259.3129996 2026-03-26,06:27:23.000,85,11151005,8005,0,1774506442,13173.89861597999,28981.470865890005,53259.33396096 2026-03-26,06:27:24.000,85,11151026,7484,0,1774506443,13173.86493443,25291.646062169995,53259.29203824 2026-03-26,06:27:25.000,85,11151068,7365,0,1774506444,13173.87840704999,25291.57557087,53259.34793520001 2026-03-26,06:27:26.000,85,11150992,7565,0,1774506445,13173.90535229,27597.79008906,53259.278064000006 2026-03-26,06:27:28.000,85,11151089,7805,0,1774506447,13173.912088599995,28058.93712453,53259.36190944 2026-03-26,06:27:29.000,85,11151006,7525,0,1774506448,13173.90535229,34055.02579035,53259.35492232 2026-03-26,06:27:30.000,85,11151078,7605,0,1774506449,13173.93903383999,29442.624950490004,53259.30601248 2026-03-26,06:27:31.000,85,11151048,7765,0,1774506450,13173.95924276999,29442.66724527,53259.33396096 2026-03-26,06:27:32.000,85,11151062,7605,0,1774506451,13173.95924276999,31748.768977379994,53259.34094808 2026-03-26,06:27:33.000,85,11151086,7525,0,1774506452,13173.95924276999,30365.1234462,53259.34793520001 2026-03-26,06:27:34.000,85,11151055,7805,0,1774506453,13173.972715389995,31748.804223030005,53259.375883680004 2026-03-26,06:27:35.000,85,11151010,7405,0,1774506454,13173.97945169999,28058.901878880002,53259.36190944 2026-03-26,06:27:36.000,85,11151010,7405,0,1774506455,13173.96597908,33593.66023184999,53259.375883680004 2026-03-26,06:27:37.000,85,11151079,8085,0,1774506456,13173.96597908,28520.08416,53259.326973840005 2026-03-26,06:27:39.000,85,11151047,7845,0,1774506458,13174.04007848999,28058.859584100006,53259.34793520001 2026-03-26,06:27:40.000,85,11151024,7525,0,1774506459,13173.92556122,31287.509155830005,53259.38985792001 2026-03-26,06:27:41.000,85,11151019,7965,0,1774506460,13173.98618801,34054.89890601,53259.41780640001 2026-03-26,06:27:42.000,85,11151061,8005,0,1774506461,13173.992924319995,26675.108315970007,53259.452742 2026-03-26,06:27:43.000,85,11151107,7965,0,1774506462,13174.033342179995,26213.848494420003,53259.43178064 2026-03-26,06:27:44.000,85,11151045,7845,0,1774506463,13173.992924319995,28520.06301261,53259.45972912 2026-03-26,06:27:45.000,85,11151077,7965,0,1774506464,13174.013133249995,26213.8907892,53259.47370336 2026-03-26,06:27:46.000,85,11150986,7525,0,1774506465,13174.02660587,28520.027766960004,53259.452742 2026-03-26,06:27:47.000,85,11151022,7525,0,1774506466,13173.99966062999,32671.119441360002,53259.40383216 2026-03-26,06:27:48.000,85,11151087,7965,0,1774506467,13174.04007848999,30826.192941240006,53259.38985792001 2026-03-26,06:27:50.000,85,11151096,7165,0,1774506469,13174.01986955999,28058.810240189996,53259.46671624001 2026-03-26,06:27:51.000,85,11151041,8325,0,1774506470,13174.0468148,29442.455771370005,53259.424793520004 2026-03-26,06:27:52.000,85,11151070,7365,0,1774506471,13174.053551109995,30826.136548199996,53259.43876776001 2026-03-26,06:27:53.000,85,11151015,7925,0,1774506472,13174.02660587,32209.880767199997,53259.46671624001 2026-03-26,06:27:54.000,85,11151070,7605,0,1774506473,13174.02660587,30364.94016882,53259.50165184 2026-03-26,06:27:55.000,85,11151034,7605,0,1774506474,13174.013133249995,27597.536320379993,53259.48069048 2026-03-26,06:27:56.000,85,11151053,7925,0,1774506475,13174.0468148,28520.013668700005,53259.51562608001 2026-03-26,06:27:57.000,85,11151017,8045,0,1774506476,13174.02660587,28058.845485840007,53259.543574560004 2026-03-26,06:27:58.000,85,11151028,7165,0,1774506477,13174.053551109995,32671.232227440007,53259.5226132 2026-03-26,06:27:59.000,85,11151071,8005,0,1774506478,13174.06028741999,23446.52923554,53259.58549728001 2026-03-26,06:28:01.000,85,11150990,7245,0,1774506480,13174.073760039995,31287.54440148,53259.58549728001 2026-03-26,06:28:02.000,85,11150979,8005,0,1774506481,13174.073760039995,28981.336932420003,53259.58549728001 2026-03-26,06:28:03.000,85,11151088,7445,0,1774506482,13174.12091420999,25752.72965547,53259.59947152 2026-03-26,06:28:04.000,85,11150989,8165,0,1774506483,13174.08049634999,25752.7367046,53259.50863896 2026-03-26,06:28:05.000,85,11151029,7885,0,1774506484,13174.093968969995,32671.232227440007,53259.67632984 2026-03-26,06:28:06.000,85,11150971,8005,0,1774506485,13174.10070527999,34977.46084389,53259.62742 2026-03-26,06:28:07.000,85,11150982,7525,0,1774506486,13174.10070527999,33593.702526630004,53259.64139424 2026-03-26,06:28:08.000,85,11151013,8445,0,1774506487,13174.10070527999,28520.196946080003,53259.60645864001 2026-03-26,06:28:09.000,85,11151040,7525,0,1774506488,13174.14112313999,29903.948214210002,53259.64139424 2026-03-26,06:28:10.000,85,11151042,7484,0,1774506489,13174.14112313999,30826.439660789998,53259.68331696001 2026-03-26,06:28:12.000,85,11151023,7885,0,1774506491,13174.14785945,29903.912968560006,53259.72523968001 2026-03-26,06:28:13.000,85,11151025,8045,0,1774506492,13174.18154099999,28058.951222789998,53259.6972912 2026-03-26,06:28:14.000,85,11151002,7365,0,1774506493,13174.221958859991,31287.664236690005,53259.6972912 2026-03-26,06:28:15.000,85,11150885,7885,0,1774506494,13174.235431479996,33593.808263579995,53259.74620104 2026-03-26,06:28:16.000,85,11150918,7325,0,1774506495,13174.2489041,25291.58966913,53259.75318816001 2026-03-26,06:28:17.000,85,11150975,8165,0,1774506496,13174.262376719991,32210.183879789998,53259.781136640006 2026-03-26,06:28:18.000,85,11151034,7445,0,1774506497,13174.302794579991,30365.200986630007,53259.760175280004 2026-03-26,06:28:19.000,85,11150978,7325,0,1774506498,13174.302794579991,31748.811272160005,53259.927866160004 2026-03-26,06:28:20.000,85,11151020,7484,0,1774506499,13174.336476129996,31748.86061607,53259.84402072 2026-03-26,06:28:21.000,85,11151034,7645,0,1774506500,13174.363421369992,28058.9300754,53259.88594344 2026-03-26,06:28:23.000,85,11150966,7565,0,1774506502,13174.323003509991,27597.761892540002,53259.9069048 2026-03-26,06:28:24.000,85,11150954,7685,0,1774506503,13174.363421369992,34516.236267989996,53259.92087904001 2026-03-26,06:28:25.000,85,11150945,7845,0,1774506504,13174.390366610001,33132.53434377001,53259.927866160004 2026-03-26,06:28:26.000,85,11151029,8205,0,1774506505,13174.410575540001,31287.57964713,53260.03966008001 2026-03-26,06:28:27.000,85,11151036,7885,0,1774506506,13174.464466019992,28520.203995210002,53260.13747976001 2026-03-26,06:28:28.000,85,11150973,8005,0,1774506507,13174.491411260002,31287.600794519996,53260.05363432 2026-03-26,06:28:29.000,85,11151036,7245,0,1774506508,13174.504883879992,29442.610852230006,53260.08856992001 2026-03-26,06:28:30.000,85,11151053,7965,0,1774506509,13174.491411260002,27136.396334040008,53260.03267296 2026-03-26,06:28:31.000,85,11151060,7365,0,1774506510,13174.518356499997,32671.260423960004,53260.10254416 2026-03-26,06:28:32.000,85,11151036,7484,0,1774506511,13174.592455910002,31287.509155830005,53260.13049264 2026-03-26,06:28:34.000,85,11151028,7405,0,1774506513,13174.653082700002,30826.27048167,53260.13049264 2026-03-26,06:28:35.000,85,11151001,7805,0,1774506514,13174.680027939998,29903.764936830004,53260.13747976001 2026-03-26,06:28:36.000,85,11151016,7365,0,1774506515,13174.706973179993,27136.32584274,53260.18638960001 2026-03-26,06:28:37.000,85,11151020,7565,0,1774506516,13174.760863659998,28981.273490249994,53260.22831232001 2026-03-26,06:28:38.000,85,11151050,7205,0,1774506517,13174.767599969993,29442.455771370005,53260.24228656 2026-03-26,06:28:39.000,85,11151010,7365,0,1774506518,13174.774336279988,30364.855579259995,53260.24228656 2026-03-26,06:28:40.000,85,11151047,7965,0,1774506519,13174.821490449998,29442.427574850008,53260.235299440006 2026-03-26,06:28:41.000,85,11150997,8005,0,1774506520,13174.855171999989,28519.865636970004,53260.27023504 2026-03-26,06:28:42.000,85,11151035,8125,0,1774506521,13174.868644619994,28981.097261999996,53260.31215776 2026-03-26,06:28:43.000,85,11151052,7565,0,1774506522,13174.828226759993,31287.24128889,53260.30517064001 2026-03-26,06:28:45.000,85,11151010,7405,0,1774506524,13174.922535099999,26213.601774869996,53260.30517064001 2026-03-26,06:28:46.000,85,11151031,8125,0,1774506525,13174.989898199994,31748.331931320005,53260.382028960004 2026-03-26,06:28:47.000,85,11150912,7645,0,1774506526,13175.003370819999,24829.82935935,53260.402990320006 2026-03-26,06:28:48.000,85,11150986,7605,0,1774506527,13175.04378868,25290.976394819998,53260.45888728 2026-03-26,06:28:49.000,85,11150932,7405,0,1774506528,13175.050524989994,31286.945225429998,53260.50779712 2026-03-26,06:28:50.000,85,11150855,7885,0,1774506529,13175.090942849994,31748.127506549994,53260.49382288001 2026-03-26,06:28:51.000,85,11150850,7165,0,1774506530,13175.111151779995,29441.955283140007,53260.52875848 2026-03-26,06:28:52.000,85,11150959,8045,0,1774506531,13175.18525119,24829.575590670007,53260.50779712 2026-03-26,06:28:53.000,85,11150991,7805,0,1774506532,13175.151569639995,27135.67732278,53260.54273272001 2026-03-26,06:28:54.000,85,11151050,7325,0,1774506533,13175.18525119,31286.76194805,53260.62657816 2026-03-26,06:28:56.000,85,11150977,7484,0,1774506535,13175.17851487999,28980.512184210005,53260.55670696 2026-03-26,06:28:57.000,85,11150980,7445,0,1774506536,13175.19872380999,24829.293625470003,53260.57766832 2026-03-26,06:28:58.000,85,11150989,7885,0,1774506537,13175.21893273999,23445.59875038,53260.63356528 2026-03-26,06:28:59.000,85,11150982,7484,0,1774506538,13175.22566905,30825.227210430006,53260.598629680004 2026-03-26,06:29:00.000,85,11151035,8085,0,1774506539,13175.19872380999,28057.879755029993,53260.66151376001 2026-03-26,06:29:01.000,85,11151000,7565,0,1774506540,13175.22566905,29441.482991430006,53260.766320560004 2026-03-26,06:29:02.000,85,11150947,8085,0,1774506541,13175.22566905,31286.402442420003,53260.62657816 2026-03-26,06:29:03.000,85,11151096,7405,0,1774506542,13175.252614289995,32670.01272795,53260.66151376001 2026-03-26,06:29:04.000,85,11151004,7445,0,1774506543,13175.191987499995,28980.159727709994,53260.73138496001 2026-03-26,06:29:05.000,85,11151074,7484,0,1774506544,13175.22566905,34514.8757859,53260.7453592 2026-03-26,06:29:07.000,85,11151041,8045,0,1774506546,13175.26608691,34053.60186609,53260.68946224001 2026-03-26,06:29:08.000,85,11151048,7245,0,1774506547,13175.25935059999,28057.541396789995,53260.766320560004 2026-03-26,06:29:09.000,85,11151083,7925,0,1774506548,13175.26608691,28057.506151139998,53260.73138496001 2026-03-26,06:29:10.000,85,11150943,7805,0,1774506549,13175.23914166999,29902.263472139995,53260.79426904 2026-03-26,06:29:11.000,85,11151054,7445,0,1774506550,13175.27955952999,27134.923065869996,53260.77330768 2026-03-26,06:29:12.000,85,11151025,7725,0,1774506551,13175.26608691,29902.242324749997,53260.8152304 2026-03-26,06:29:13.000,85,11151004,7525,0,1774506552,13175.26608691,31747.147677479996,53260.69644936 2026-03-26,06:29:14.000,85,11150926,7445,0,1774506553,13175.26608691,31746.999645749995,53260.80125616 2026-03-26,06:29:15.000,85,11150986,7365,0,1774506554,13175.24587798,28979.708583390006,53260.8152304 2026-03-26,06:29:16.000,85,11150973,7845,0,1774506555,13175.293032149995,32208.2594673,53260.787281920006 2026-03-26,06:29:18.000,85,11150965,7565,0,1774506557,13175.27955952999,27595.943217000007,53260.836191760005 2026-03-26,06:29:19.000,85,11150982,7484,0,1774506558,13175.30650477,26673.451770419997,53260.79426904 2026-03-26,06:29:20.000,85,11151009,7925,0,1774506559,13175.27955952999,26212.142604959998,53260.885101600004 2026-03-26,06:29:21.000,85,11151017,7805,0,1774506560,13175.333450009995,30824.402462219994,53260.84317888 2026-03-26,06:29:22.000,85,11150991,7925,0,1774506561,13175.313241079995,26212.13555583,53260.836191760005 2026-03-26,06:29:23.000,85,11151052,7205,0,1774506562,13175.272823219995,30363.19198458,53260.766320560004 2026-03-26,06:29:24.000,85,11151019,7725,0,1774506563,13175.25935059999,33591.74286848999,53260.87811448001 2026-03-26,06:29:25.000,85,11150995,7765,0,1774506564,13175.23914166999,27134.507167200005,53260.850166 2026-03-26,06:29:26.000,85,11151028,7685,0,1774506565,13175.232405359995,28518.265484460004,53260.82920464001 2026-03-26,06:29:27.000,85,11151014,7925,0,1774506566,13175.22566905,31285.584743340005,53260.80824328001 2026-03-26,06:29:29.000,85,11150995,7685,0,1774506568,13175.17851487999,26673.183903480007,53260.82221752 2026-03-26,06:29:30.000,85,11150986,7405,0,1774506569,13175.18525119,33130.34911347,53260.8152304 2026-03-26,06:29:31.000,85,11151041,7725,0,1774506570,13175.151569639995,29901.861671730003,53260.82920464001 2026-03-26,06:29:32.000,85,11150993,7845,0,1774506571,13175.11788808999,31746.696533160008,53260.836191760005 2026-03-26,06:29:33.000,85,11151016,7205,0,1774506572,13175.07747022999,28979.313832109998,53260.836191760005 2026-03-26,06:29:34.000,85,11151003,7885,0,1774506573,13175.06399761,27134.39438112,53260.850166 2026-03-26,06:29:35.000,85,11151006,7484,0,1774506574,13175.050524989994,29901.812327820007,53260.8152304 2026-03-26,06:29:36.000,85,11151074,7525,0,1774506575,13174.989898199994,23905.808251559996,53260.80824328001 2026-03-26,06:29:37.000,85,11150944,7685,0,1774506576,13175.010107129994,27595.68944832,53260.87112736 2026-03-26,06:29:38.000,85,11150998,7525,0,1774506577,13174.969689269994,29901.798229559994,53260.89208872 2026-03-26,06:29:40.000,85,11150946,7325,0,1774506579,13174.915798789989,26212.093261050002,53260.87112736 2026-03-26,06:29:41.000,85,11151084,7484,0,1774506580,13174.882117239998,23444.668265219996,53260.85715312001 2026-03-26,06:29:42.000,85,11151011,7805,0,1774506581,13174.855171999989,31285.535399429995,53260.85715312001 2026-03-26,06:29:43.000,85,11151049,7645,0,1774506582,13174.808017829993,27595.752890489995,53260.87811448001 2026-03-26,06:29:44.000,85,11151090,7525,0,1774506583,13174.814754139989,24367.202006580002,53260.8152304 2026-03-26,06:29:45.000,85,11151091,7845,0,1774506584,13174.774336279988,26212.086211920003,53260.906062960006 2026-03-26,06:29:46.000,85,11151058,7445,0,1774506585,13174.794545209988,30363.156738930003,53260.86414024 2026-03-26,06:29:47.000,85,11151035,7805,0,1774506586,13174.794545209988,34052.918100480005,53260.86414024 2026-03-26,06:29:48.000,85,11151026,7285,0,1774506587,13174.754127349988,30824.296725270004,53260.738372080006 2026-03-26,06:29:49.000,85,11151056,7605,0,1774506588,13174.720445799998,32208.019796880006,53260.73138496001 2026-03-26,06:29:51.000,85,11151049,7885,0,1774506590,13174.693500560003,30824.32492179,53260.87112736 2026-03-26,06:29:52.000,85,11150989,7885,0,1774506591,13174.659819009998,23444.76695304,53260.8152304 2026-03-26,06:29:53.000,85,11151035,8005,0,1774506592,13174.673291630002,34514.18497115999,53260.850166 2026-03-26,06:29:54.000,85,11151043,7645,0,1774506593,13174.700236869998,32669.265520169996,53260.82221752 2026-03-26,06:29:55.000,85,11150921,8005,0,1774506594,13174.666555319993,30363.234279359996,53260.836191760005 2026-03-26,06:29:56.000,85,11150944,7445,0,1774506595,13174.673291630002,30824.465904390003,53260.766320560004 2026-03-26,06:29:57.000,85,11151042,7725,0,1774506596,13174.639610079998,29440.76398017,53260.78029480001 2026-03-26,06:29:58.000,85,11150978,7405,0,1774506597,13174.646346389993,23905.977430679995,53260.836191760005 2026-03-26,06:29:59.000,85,11150993,8045,0,1774506598,13174.659819009998,31285.63408725,53260.8152304 2026-03-26,06:30:00.000,85,11150951,7765,0,1774506599,13174.632873770002,29440.700538000005,53260.7453592 2026-03-26,06:30:02.000,85,11150993,7885,0,1774506601,13174.646346389993,30363.149689800004,53260.86414024 2026-03-26,06:30:03.000,85,11151092,7605,0,1774506602,13174.673291630002,26673.346033470007,53260.80125616 2026-03-26,06:30:04.000,85,11151026,7445,0,1774506603,13174.680027939998,29440.622997569997,53260.79426904 2026-03-26,06:30:05.000,85,11150936,7484,0,1774506604,13174.673291630002,26212.058015400005,53260.8152304 2026-03-26,06:30:06.000,85,11151020,7645,0,1774506605,13174.706973179993,27595.675350060003,53260.82221752 2026-03-26,06:30:07.000,85,11150904,7565,0,1774506606,13174.720445799998,29901.833475210005,53260.80125616 2026-03-26,06:30:08.000,85,11151057,8125,0,1774506607,13174.747391039993,30363.086247629995,53260.80824328001 2026-03-26,06:30:09.000,85,11151055,7885,0,1774506608,13174.801281519998,30363.05100198,53260.7453592 2026-03-26,06:30:10.000,85,11150938,7245,0,1774506609,13174.814754139989,27134.500118070006,53260.82221752 2026-03-26,06:30:11.000,85,11150982,7605,0,1774506610,13174.814754139989,34052.88285482999,53260.78029480001 2026-03-26,06:30:13.000,85,11150985,7885,0,1774506612,13174.888853549994,23444.668265219996,53260.738372080006 2026-03-26,06:30:14.000,85,11151023,8045,0,1774506613,13174.888853549994,28518.14564925,53260.836191760005 2026-03-26,06:30:15.000,85,11150980,7645,0,1774506614,13174.848435689993,29440.665292349993,53260.77330768 2026-03-26,06:30:16.000,85,11150957,7925,0,1774506615,13174.848435689993,31746.78817185,53260.7453592 2026-03-26,06:30:17.000,85,11151033,8125,0,1774506616,13174.888853549994,30824.33197092,53260.85715312001 2026-03-26,06:30:18.000,85,11150999,7885,0,1774506617,13174.922535099999,35436.64117209001,53260.8152304 2026-03-26,06:30:19.000,85,11151116,7405,0,1774506618,13174.909062479994,32669.265520169996,53260.78029480001 2026-03-26,06:30:20.000,85,11151054,7484,0,1774506619,13174.936007719989,26212.13555583,53260.72439784 2026-03-26,06:30:21.000,85,11150958,7605,0,1774506620,13174.949480339994,30363.163788060003,53260.78029480001 2026-03-26,06:30:22.000,85,11150973,8325,0,1774506621,13174.969689269994,27595.830430920003,53260.84317888 2026-03-26,06:30:24.000,85,11150973,7605,0,1774506623,13174.99663450999,32669.307814950007,53260.79426904 2026-03-26,06:30:25.000,85,11151020,7325,0,1774506624,13175.023579749999,28518.279582720003,53260.7453592 2026-03-26,06:30:26.000,85,11150986,7405,0,1774506625,13175.06399761,31285.591792470004,53260.738372080006 2026-03-26,06:30:27.000,85,11151047,7925,0,1774506626,13175.04378868,32669.258471039997,53260.79426904 2026-03-26,06:30:28.000,85,11151086,7565,0,1774506627,13175.050524989994,29440.728734520002,53260.80824328001 2026-03-26,06:30:29.000,85,11151056,7445,0,1774506628,13175.06399761,27595.795185270006,53260.7453592 2026-03-26,06:30:30.000,85,11151069,8085,0,1774506629,13175.030316059994,34514.156774639996,53260.75933344001 2026-03-26,06:30:31.000,85,11150979,7845,0,1774506630,13175.07747022999,28518.230238810007,53260.7453592 2026-03-26,06:30:32.000,85,11150975,8045,0,1774506631,13175.08420654,25289.601814470007,53260.73138496001 2026-03-26,06:30:33.000,85,11151059,7765,0,1774506632,13175.070733919994,25289.573617949995,53260.766320560004 2026-03-26,06:30:35.000,85,11151006,7285,0,1774506634,13175.03705236999,28056.949269870005,53260.738372080006 2026-03-26,06:30:36.000,85,11151046,7765,0,1774506635,13175.06399761,29901.798229559994,53260.72439784 2026-03-26,06:30:37.000,85,11151007,8085,0,1774506636,13175.05726129999,25289.538372299998,53260.79426904 2026-03-26,06:30:38.000,85,11150949,7845,0,1774506637,13175.05726129999,30824.212135709997,53260.80125616 2026-03-26,06:30:39.000,85,11151003,7925,0,1774506638,13175.050524989994,30824.19098832,53260.738372080006 2026-03-26,06:30:40.000,85,11151036,7365,0,1774506639,13175.10441547,27134.39438112,53260.80125616 2026-03-26,06:30:41.000,85,11151036,7445,0,1774506640,13175.10441547,28979.250389940004,53260.7453592 2026-03-26,06:30:42.000,85,11151006,7525,0,1774506641,13175.07747022999,28979.27858646,53260.75933344001 2026-03-26,06:30:43.000,85,11151043,7965,0,1774506642,13175.08420654,26211.881787150007,53260.787281920006 2026-03-26,06:30:44.000,85,11151037,7765,0,1774506643,13175.090942849994,31285.422613350005,53260.75234632 2026-03-26,06:30:46.000,85,11151065,7805,0,1774506645,13175.111151779995,28979.27858646,53260.738372080006 2026-03-26,06:30:47.000,85,11151009,8005,0,1774506646,13175.090942849994,26673.148657829995,53260.68247512 2026-03-26,06:30:48.000,85,11150981,7845,0,1774506647,13175.090942849994,27595.583711369996,53260.70343648 2026-03-26,06:30:49.000,85,11151057,7845,0,1774506648,13175.10441547,31285.380318569994,53260.64055240001 2026-03-26,06:30:50.000,85,11151055,7805,0,1774506649,13175.1246244,26211.888836280006,53260.66151376001 2026-03-26,06:30:51.000,85,11151052,7645,0,1774506650,13175.090942849994,31746.562599690005,53260.69644936 2026-03-26,06:30:52.000,85,11151053,8245,0,1774506651,13175.10441547,34052.62908615,53260.66151376001 2026-03-26,06:30:53.000,85,11150994,7445,0,1774506652,13175.11788808999,34513.888907700006,53260.717410720004 2026-03-26,06:30:54.000,85,11151056,7405,0,1774506653,13175.131360709995,28979.215144290007,53260.69644936 2026-03-26,06:30:55.000,85,11151033,8045,0,1774506654,13175.131360709995,29901.692492610004,53260.68247512 2026-03-26,06:30:57.000,85,11151052,7325,0,1774506656,13175.20546012,31285.32392553,53260.65452664 2026-03-26,06:30:58.000,85,11150994,7285,0,1774506657,13175.15830594999,33130.257474779995,53260.68946224001 2026-03-26,06:30:59.000,85,11150989,7805,0,1774506658,13175.15830594999,29440.489064099995,53260.668500880005 2026-03-26,06:31:00.000,85,11151030,7285,0,1774506659,13175.18525119,32207.829470369994,53260.66151376001 2026-03-26,06:31:01.000,85,11151056,7685,0,1774506660,13175.19872380999,24828.236255969998,53260.69644936 2026-03-26,06:31:02.000,85,11151059,7965,0,1774506661,13175.18525119,25289.50312665,53260.66151376001 2026-03-26,06:31:03.000,85,11151015,7965,0,1774506662,13175.15830594999,34975.24741707,53260.62657816 2026-03-26,06:31:04.000,85,11151018,7365,0,1774506663,13175.212196429995,26211.96637671,53260.59164256001 2026-03-26,06:31:05.000,85,11151024,7605,0,1774506664,13175.18525119,27134.373233730003,53260.72439784 2026-03-26,06:31:06.000,85,11151005,7725,0,1774506665,13175.18525119,34514.051037690006,53260.64055240001 2026-03-26,06:31:08.000,85,11150975,7685,0,1774506667,13175.21893273999,27595.633055280006,53260.64055240001 2026-03-26,06:31:09.000,85,11150992,7325,0,1774506668,13175.20546012,28979.377274280007,53260.619591040006 2026-03-26,06:31:10.000,85,11150985,7645,0,1774506669,13175.23914166999,31746.731778810004,53260.61260392001 2026-03-26,06:31:11.000,85,11151009,8085,0,1774506670,13175.232405359995,29440.58070279,53260.66151376001 2026-03-26,06:31:12.000,85,11150920,7685,0,1774506671,13175.23914166999,29901.798229559994,53260.63356528 2026-03-26,06:31:13.000,85,11151067,8005,0,1774506672,13175.272823219995,31285.528350299996,53260.61260392001 2026-03-26,06:31:14.000,85,11151022,7525,0,1774506673,13175.272823219995,28056.99156465,53260.64055240001 2026-03-26,06:31:15.000,85,11151009,8165,0,1774506674,13175.293032149995,29440.60185018,53260.61260392001 2026-03-26,06:31:16.000,85,11150988,7325,0,1774506675,13175.272823219995,28979.426618190002,53260.65452664 2026-03-26,06:31:17.000,85,11150985,7965,0,1774506676,13175.28629584,28979.497109489996,53260.6056168 2026-03-26,06:31:19.000,85,11151058,7325,0,1774506678,13175.272823219995,30363.107395019993,53260.64753952 2026-03-26,06:31:20.000,85,11150999,7725,0,1774506679,13175.23914166999,33130.412555639996,53260.55670696 2026-03-26,06:31:21.000,85,11151040,7325,0,1774506680,13175.212196429995,32669.180930610004,53260.619591040006 2026-03-26,06:31:22.000,85,11150903,8205,0,1774506681,13175.252614289995,34514.065135950004,53260.63356528 2026-03-26,06:31:23.000,85,11151030,7565,0,1774506682,13175.14483333,26673.176854350007,53260.57766832 2026-03-26,06:31:24.000,85,11150992,7484,0,1774506683,13175.191987499995,23444.696461739994,53260.55670696 2026-03-26,06:31:25.000,85,11151002,7165,0,1774506684,13175.131360709995,33130.419604769995,53260.58465544 2026-03-26,06:31:26.000,85,11151034,7525,0,1774506685,13175.09767915999,30362.994608940004,53260.52177136001 2026-03-26,06:31:27.000,85,11150968,7605,0,1774506686,13175.131360709995,31746.654238379997,53260.57766832 2026-03-26,06:31:28.000,85,11151014,7445,0,1774506687,13175.05726129999,29901.833475210005,53260.64753952 2026-03-26,06:31:30.000,85,11150991,7885,0,1774506689,13175.050524989994,32669.096341049997,53260.52875848 2026-03-26,06:31:31.000,85,11151008,7685,0,1774506690,13175.06399761,28056.86468031,53260.5357456 2026-03-26,06:31:32.000,85,11151002,7405,0,1774506691,13175.070733919994,24828.250354229996,53260.54273272001 2026-03-26,06:31:33.000,85,11151075,7805,0,1774506692,13175.09767915999,28056.723697709996,53260.451900160006 2026-03-26,06:31:34.000,85,11150987,7484,0,1774506693,13175.07747022999,33130.20813087,53260.500810000005 2026-03-26,06:31:35.000,85,11151011,7805,0,1774506694,13175.03705236999,29440.333983239994,53260.49382288001 2026-03-26,06:31:36.000,85,11150963,7805,0,1774506695,13175.06399761,26672.993576969995,53260.52177136001 2026-03-26,06:31:37.000,85,11151016,7365,0,1774506696,13175.023579749999,24366.821353559993,53260.43792592 2026-03-26,06:31:38.000,85,11151014,7685,0,1774506697,13175.06399761,32207.625045599998,53260.451900160006 2026-03-26,06:31:39.000,85,11151019,8005,0,1774506698,13174.99663450999,29901.495116970007,53260.549719840004 2026-03-26,06:31:41.000,85,11150898,7405,0,1774506700,13174.942744029999,29440.157754989996,53260.43792592 2026-03-26,06:31:42.000,85,11151036,7725,0,1774506701,13174.915798789989,34052.382366599995,53260.41696456 2026-03-26,06:31:43.000,85,11151005,8045,0,1774506702,13174.895589859989,33129.88387089,53260.50779712 2026-03-26,06:31:44.000,85,11151049,7845,0,1774506703,13174.875380929989,27595.196009220002,53260.41696456 2026-03-26,06:31:45.000,85,11151098,7165,0,1774506704,13174.875380929989,29901.297741329996,53260.39600320001 2026-03-26,06:31:46.000,85,11151003,7845,0,1774506705,13174.902326169999,32668.609951079998,53260.37504184001 2026-03-26,06:31:47.000,85,11151066,7565,0,1774506706,13174.895589859989,31284.950321640004,53260.44491304001 2026-03-26,06:31:48.000,85,11151084,7525,0,1774506707,13174.895589859989,28056.272553389994,53260.3610676 2026-03-26,06:31:49.000,85,11151018,7484,0,1774506708,13174.855171999989,28056.251405999996,53260.382028960004 2026-03-26,06:31:50.000,85,11151036,7765,0,1774506709,13174.828226759993,26672.61997308,53260.402990320006 2026-03-26,06:31:52.000,85,11150999,7965,0,1774506711,13174.828226759993,28978.700557799995,53260.36805472 2026-03-26,06:31:53.000,85,11151012,7565,0,1774506712,13174.767599969993,34974.563651460005,53260.27722216001 2026-03-26,06:31:54.000,85,11150995,8045,0,1774506713,13174.760863659998,30823.486075320005,53260.36805472 2026-03-26,06:31:55.000,85,11151047,7725,0,1774506714,13174.713709489988,27594.984535320007,53260.37504184001 2026-03-26,06:31:56.000,85,11151081,7605,0,1774506715,13174.700236869998,34513.31087904,53260.2911964 2026-03-26,06:31:57.000,85,11151011,7645,0,1774506716,13174.740654729998,31746.026865809996,53260.25626080001 2026-03-26,06:31:58.000,85,11150982,7405,0,1774506717,13174.713709489988,26672.528334389994,53260.235299440006 2026-03-26,06:31:59.000,85,11151003,7925,0,1774506718,13174.666555319993,25750.142624760003,53260.27023504 2026-03-26,06:32:00.000,85,11150977,7725,0,1774506719,13174.686764249993,28978.587771720006,53260.2911964 2026-03-26,06:32:01.000,85,11150989,7845,0,1774506720,13174.693500560003,29901.206102640004,53260.22831232001 2026-03-26,06:32:03.000,85,11150969,7845,0,1774506722,13174.700236869998,28978.79924562,53260.15844112001 2026-03-26,06:32:04.000,85,11151032,7445,0,1774506723,13174.680027939998,27595.097321399997,53260.151454 2026-03-26,06:32:05.000,85,11151043,7885,0,1774506724,13174.653082700002,27133.893892890002,53260.151454 2026-03-26,06:32:06.000,85,11151000,7484,0,1774506725,13174.666555319993,30823.68345096,53260.17241536 2026-03-26,06:32:07.000,85,11151030,7685,0,1774506726,13174.700236869998,25289.03788407,53260.13747976001 2026-03-26,06:32:08.000,85,11151021,7805,0,1774506727,13174.659819009998,31746.097357110004,53260.12350552 2026-03-26,06:32:09.000,85,11150984,7165,0,1774506728,13174.693500560003,34052.283678780004,53260.14446688 2026-03-26,06:32:10.000,85,11150979,8125,0,1774506729,13174.693500560003,28978.869736919994,53260.10953128001 2026-03-26,06:32:11.000,85,11151048,7365,0,1774506730,13174.693500560003,31746.196044929995,53260.10953128001 2026-03-26,06:32:12.000,85,11151000,7405,0,1774506731,13174.713709489988,30823.70459835,53260.07459568 2026-03-26,06:32:14.000,85,11151002,7565,0,1774506733,13174.713709489988,32207.399473440004,53260.13747976001 2026-03-26,06:32:15.000,85,11151035,8085,0,1774506734,13174.706973179993,28978.834491269998,53260.14446688 2026-03-26,06:32:16.000,85,11151004,7525,0,1774506735,13174.747391039993,32668.518312390006,53260.05363432 2026-03-26,06:32:17.000,85,11151033,8205,0,1774506736,13174.740654729998,37280.735874870006,53260.06062144001 2026-03-26,06:32:18.000,85,11150981,7885,0,1774506737,13174.760863659998,29439.981526739997,53260.05363432 2026-03-26,06:32:19.000,85,11151068,7365,0,1774506738,13174.767599969993,33129.70764264,53260.05363432 2026-03-26,06:32:20.000,85,11150998,7525,0,1774506739,13174.801281519998,33129.658298730006,53260.10254416 2026-03-26,06:32:21.000,85,11150968,7605,0,1774506740,13174.774336279988,29901.065120040003,53260.067608560006 2026-03-26,06:32:22.000,85,11150993,7925,0,1774506741,13174.848435689993,31745.956374510002,53260.05363432 2026-03-26,06:32:23.000,85,11151046,7484,0,1774506742,13174.848435689993,33129.60190569,53260.03966008001 2026-03-26,06:32:25.000,85,11150960,7445,0,1774506744,13174.855171999989,31284.626061660005,53260.03267296 2026-03-26,06:32:26.000,85,11151007,8045,0,1774506745,13174.875380929989,29900.966432219997,53259.997737360005 2026-03-26,06:32:27.000,85,11150971,8405,0,1774506746,13174.814754139989,29900.95233396,53260.10254416 2026-03-26,06:32:28.000,85,11151013,7845,0,1774506747,13174.882117239998,26211.16982502,53260.02568584 2026-03-26,06:32:29.000,85,11151047,8005,0,1774506748,13174.902326169999,27133.534387260006,53260.095557040004 2026-03-26,06:32:30.000,85,11151032,7445,0,1774506749,13174.909062479994,26211.028842419997,53260.08856992001 2026-03-26,06:32:31.000,85,11151022,7805,0,1774506750,13174.861908309998,28517.257458869994,53260.02568584 2026-03-26,06:32:32.000,85,11150965,8085,0,1774506751,13174.915798789989,28978.355150429998,53260.05363432 2026-03-26,06:32:33.000,85,11151028,7525,0,1774506752,13174.956216649989,26672.182927019996,53260.0815828 2026-03-26,06:32:34.000,85,11151021,7845,0,1774506753,13174.949480339994,28517.088279749994,53260.01869872001 2026-03-26,06:32:36.000,85,11151043,8005,0,1774506755,13174.895589859989,26210.901958079994,53260.07459568 2026-03-26,06:32:37.000,85,11150989,8165,0,1774506756,13174.936007719989,29439.31185939,53260.05363432 2026-03-26,06:32:38.000,85,11150940,7525,0,1774506757,13174.936007719989,28516.982542800004,53260.0815828 2026-03-26,06:32:39.000,85,11151076,7645,0,1774506758,13174.861908309998,31284.259506899994,53260.03966008001 2026-03-26,06:32:40.000,85,11151028,7565,0,1774506759,13174.909062479994,32206.574725230006,53260.03267296 2026-03-26,06:32:41.000,85,11150983,7885,0,1774506760,13174.922535099999,32206.461939150002,53260.02568584 2026-03-26,06:32:42.000,85,11151043,8085,0,1774506761,13174.861908309998,33128.9463366,53260.01869872001 2026-03-26,06:32:43.000,85,11151020,7525,0,1774506762,13174.882117239998,28055.476001699994,53260.03966008001 2026-03-26,06:32:44.000,85,11151047,7765,0,1774506763,13174.868644619994,28977.932202630007,53259.976776 2026-03-26,06:32:45.000,85,11151007,8005,0,1774506764,13174.875380929989,35896.28674287,53259.99075024001 2026-03-26,06:32:47.000,85,11151057,7925,0,1774506766,13174.875380929989,29900.409550950004,53260.067608560006 2026-03-26,06:32:48.000,85,11151067,7885,0,1774506767,13174.821490449998,25749.339023940003,53260.067608560006 2026-03-26,06:32:49.000,85,11151031,8045,0,1774506768,13174.841699379998,32206.349153069998,53260.02568584 2026-03-26,06:32:50.000,85,11151009,7925,0,1774506769,13174.834963069989,29438.98759941,53259.95581464 2026-03-26,06:32:51.000,85,11150987,7725,0,1774506770,13174.808017829993,32206.257514380006,53260.01869872001 2026-03-26,06:32:52.000,85,11150976,7484,0,1774506771,13174.787808899993,29438.888911589995,53260.00472448 2026-03-26,06:32:53.000,85,11151038,7445,0,1774506772,13174.754127349988,34512.239411279996,53260.03966008001 2026-03-26,06:32:54.000,85,11151017,8045,0,1774506773,13174.747391039993,31283.653281720006,53260.02568584 2026-03-26,06:32:55.000,85,11151049,7845,0,1774506774,13174.686764249993,26671.470964890003,53259.98376312 2026-03-26,06:32:56.000,85,11151109,7685,0,1774506775,13174.673291630002,34050.958442339994,53259.98376312 2026-03-26,06:32:58.000,85,11151014,7285,0,1774506777,13174.639610079998,27132.723737310007,53259.948827520006 2026-03-26,06:32:59.000,85,11151040,7565,0,1774506778,13174.632873770002,28977.622040910006,53259.87196920001 2026-03-26,06:33:00.000,85,11151022,7685,0,1774506779,13174.626137459993,28516.37631762,53259.976776 2026-03-26,06:33:01.000,85,11151042,7645,0,1774506780,13174.599192219997,32667.390451590007,53259.93485328 2026-03-26,06:33:02.000,85,11151005,8005,0,1774506781,13174.619401149997,25287.888875880002,53259.88594344 2026-03-26,06:33:03.000,85,11151080,7365,0,1774506782,13174.585719599992,23904.292688610003,53259.8370336 2026-03-26,06:33:04.000,85,11151026,7445,0,1774506783,13174.599192219997,25287.945268919997,53259.830046480005 2026-03-26,06:33:05.000,85,11151024,7405,0,1774506784,13174.592455910002,27132.815376,53259.88594344 2026-03-26,06:33:06.000,85,11151056,7445,0,1774506785,13174.632873770002,31744.913103269995,53259.79511088 2026-03-26,06:33:07.000,85,11151009,7965,0,1774506786,13174.639610079998,26671.534407059997,53259.830046480005 2026-03-26,06:33:09.000,85,11151043,7725,0,1774506788,13174.686764249993,28055.060103030002,53259.88594344 2026-03-26,06:33:10.000,85,11150981,7685,0,1774506789,13174.700236869998,29900.014799669996,53259.81607224 2026-03-26,06:33:11.000,85,11150979,8125,0,1774506790,13174.727182109993,28977.565647869997,53259.8370336 2026-03-26,06:33:12.000,85,11151033,7925,0,1774506791,13174.754127349988,25749.014763960004,53259.85799496 2026-03-26,06:33:13.000,85,11150971,8165,0,1774506792,13174.754127349988,25287.76199154,53259.78812376 2026-03-26,06:33:14.000,85,11150956,7365,0,1774506793,13174.814754139989,30822.372312780004,53259.89293056001 2026-03-26,06:33:15.000,85,11151008,7365,0,1774506794,13174.808017829993,30361.09839297,53259.81607224 2026-03-26,06:33:16.000,85,11151014,7645,0,1774506795,13174.848435689993,28054.989611729994,53259.85100784001 2026-03-26,06:33:17.000,85,11150990,7484,0,1774506796,13174.848435689993,30361.140687749998,53259.85799496 2026-03-26,06:33:18.000,85,11151025,7805,0,1774506797,13174.821490449998,29899.887915330008,53259.899917680006 2026-03-26,06:33:20.000,85,11150977,7845,0,1774506799,13174.848435689993,32667.115535520003,53259.94184040001 2026-03-26,06:33:21.000,85,11150952,7245,0,1774506800,13174.821490449998,29899.909062720006,53259.9069048 2026-03-26,06:33:22.000,85,11150967,8165,0,1774506801,13174.794545209988,28977.452861790007,53259.87196920001 2026-03-26,06:33:23.000,85,11150946,7685,0,1774506802,13174.801281519998,28516.24238415,53259.9069048 2026-03-26,06:33:24.000,85,11151010,7525,0,1774506803,13174.828226759993,28977.488107440004,53259.94184040001 2026-03-26,06:33:25.000,85,11151007,7805,0,1774506804,13174.774336279988,27132.568656450007,53259.878956320004 2026-03-26,06:33:26.000,85,11150991,7885,0,1774506805,13174.733918419988,28516.277629799995,53259.85799496 2026-03-26,06:33:27.000,85,11150983,8245,0,1774506806,13174.713709489988,32205.898008749995,53259.82305936001 2026-03-26,06:33:28.000,85,11151011,7765,0,1774506807,13174.686764249993,30361.091343840002,53259.87196920001 2026-03-26,06:33:29.000,85,11151006,7484,0,1774506808,13174.713709489988,28977.403517879997,53259.86498208 2026-03-26,06:33:31.000,85,11151022,7405,0,1774506810,13174.639610079998,34973.15382546,53259.781136640006 2026-03-26,06:33:32.000,85,11151050,7405,0,1774506811,13174.599192219997,30361.020852539994,53259.89293056001 2026-03-26,06:33:33.000,85,11151004,7484,0,1774506812,13174.531829120002,23442.87073707,53259.88594344 2026-03-26,06:33:34.000,85,11151010,7484,0,1774506813,13174.531829120002,32667.073240740006,53259.88594344 2026-03-26,06:33:35.000,85,11151054,7525,0,1774506814,13174.525092809992,30822.189035400006,53259.9069048 2026-03-26,06:33:36.000,85,11151062,7525,0,1774506815,13174.450993400002,32667.030945959996,53259.85100784001 2026-03-26,06:33:37.000,85,11150979,8325,0,1774506816,13174.464466019992,30822.167888009993,53259.85799496 2026-03-26,06:33:38.000,85,11151042,7365,0,1774506817,13174.424048159992,32667.080289870006,53259.84402072 2026-03-26,06:33:39.000,85,11151016,7765,0,1774506818,13174.390366610001,29899.8103749,53259.899917680006 2026-03-26,06:33:40.000,85,11151021,7885,0,1774506819,13174.282585649991,29899.880866199994,53259.80209800001 2026-03-26,06:33:42.000,85,11151037,7805,0,1774506821,13174.262376719991,25748.873781360002,53259.830046480005 2026-03-26,06:33:43.000,85,11151088,7484,0,1774506822,13174.14785945,28516.22123676,53259.79511088 2026-03-26,06:33:44.000,85,11151075,8045,0,1774506823,13174.12091420999,24826.502169989995,53259.85100784001 2026-03-26,06:33:45.000,85,11150984,7885,0,1774506824,13174.10744159,28055.003709990007,53259.80209800001 2026-03-26,06:33:46.000,85,11151055,7805,0,1774506825,13174.10070527999,28516.164843720006,53259.81607224 2026-03-26,06:33:47.000,85,11151017,8205,0,1774506826,13173.98618801,30822.196084530005,53259.81607224 2026-03-26,06:33:48.000,85,11151055,7725,0,1774506827,13173.96597908,32667.045044219994,53259.732226800006 2026-03-26,06:33:49.000,85,11151090,7445,0,1774506828,13173.94577015,25748.866732230003,53259.79511088 2026-03-26,06:33:50.000,85,11151032,7525,0,1774506829,13173.88514336,28054.862727390006,53259.7671624 2026-03-26,06:33:51.000,85,11151042,6965,0,1774506830,13173.871670739994,27593.595856710002,53259.711265440004 2026-03-26,06:33:53.000,85,11150999,7565,0,1774506832,13173.743680849999,28054.77813783,53259.69030408 2026-03-26,06:33:54.000,85,11150944,7285,0,1774506833,13173.709999299994,31744.405565909998,53259.69030408 2026-03-26,06:33:55.000,85,11151003,7885,0,1774506834,13173.723471919999,29899.47906579,53259.59947152 2026-03-26,06:33:56.000,85,11151003,7965,0,1774506835,13173.696526679989,27132.17390517,53259.62043288 2026-03-26,06:33:57.000,85,11151090,6925,0,1774506836,13173.649372509994,29438.219244239997,53259.62742 2026-03-26,06:33:58.000,85,11150960,7445,0,1774506837,13173.602218339998,27593.31389151,53259.64838136 2026-03-26,06:33:59.000,85,11151041,8045,0,1774506838,13173.575273099988,30821.836578899994,53259.57851016 2026-03-26,06:34:00.000,85,11151003,7765,0,1774506839,13173.514646309988,28054.482074369997,53259.59947152 2026-03-26,06:34:01.000,85,11151004,7645,0,1774506840,13173.521382619998,32205.327029220003,53259.55754880001 2026-03-26,06:34:02.000,85,11151026,7925,0,1774506841,13173.487701069993,29438.03596686,53259.51562608001 2026-03-26,06:34:04.000,85,11151044,7325,0,1774506843,13173.386656419993,26209.478033820007,53259.43876776001 2026-03-26,06:34:05.000,85,11150973,8005,0,1774506844,13173.352974870002,25286.972488979998,53259.40383216 2026-03-26,06:34:06.000,85,11150996,7605,0,1774506845,13173.326029629992,22980.863707740005,53259.45972912 2026-03-26,06:34:07.000,85,11150963,7965,0,1774506846,13173.339502249997,31282.59591222,53259.36190944 2026-03-26,06:34:08.000,85,11151038,7245,0,1774506847,13173.386656419993,30821.30084502,53259.29203824 2026-03-26,06:34:09.000,85,11151048,7565,0,1774506848,13173.326029629992,27131.624073030005,53259.30601248 2026-03-26,06:34:10.000,85,11150991,7565,0,1774506849,13173.326029629992,30821.195108069995,53259.27107688001 2026-03-26,06:34:11.000,85,11150939,7925,0,1774506850,13173.339502249997,31743.510326400006,53259.257102640004 2026-03-26,06:34:12.000,85,11151014,7725,0,1774506851,13173.285611769992,29437.40154516,53259.2431284 2026-03-26,06:34:13.000,85,11150979,7845,0,1774506852,13173.299084389997,29898.654317580003,53259.257102640004 2026-03-26,06:34:15.000,85,11151002,7365,0,1774506854,13173.231721290002,29437.23941517,53259.18024432001 2026-03-26,06:34:16.000,85,11151016,7525,0,1774506855,13173.204776049992,29437.091383439998,53259.12434736 2026-03-26,06:34:17.000,85,11151013,8245,0,1774506856,13173.204776049992,31743.0873786,53259.12434736 2026-03-26,06:34:18.000,85,11150976,7285,0,1774506857,13173.157621879996,31281.771164010002,53259.061463280006 2026-03-26,06:34:19.000,85,11151005,7805,0,1774506858,13173.137412949996,32665.318007370006,53258.991592080005 2026-03-26,06:34:20.000,85,11150947,7725,0,1774506859,13173.110467710001,31742.79836427,53258.96364360001 2026-03-26,06:34:21.000,85,11151035,7845,0,1774506860,13173.063313539991,31742.678529059995,53258.98460496001 2026-03-26,06:34:22.000,85,11151005,7965,0,1774506861,13173.02963199,32203.797368009997,53258.90774664 2026-03-26,06:34:23.000,85,11150928,7325,0,1774506862,13173.002686749991,29897.681537640005,53258.87979816 2026-03-26,06:34:24.000,85,11150968,7445,0,1774506863,13172.94879627,26207.94837261,53258.823901200005 2026-03-26,06:34:26.000,85,11151024,7405,0,1774506865,13172.854487929995,28052.628153180005,53258.7889656 2026-03-26,06:34:27.000,85,11150972,8045,0,1774506866,13172.82080637999,24824.154809700005,53258.774991360006 2026-03-26,06:34:28.000,85,11151052,7445,0,1774506867,13172.84101530999,31280.960514060003,53258.80293984 2026-03-26,06:34:29.000,85,11151041,8005,0,1774506868,13172.814070069995,27591.241447289998,53258.73306864 2026-03-26,06:34:30.000,85,11150997,8005,0,1774506869,13172.78712483,28974.703701089995,53258.67018456 2026-03-26,06:34:31.000,85,11151013,7845,0,1774506870,13172.733234349995,33125.43586986,53258.67018456 2026-03-26,06:34:32.000,85,11151025,7965,0,1774506871,13172.72649804,33125.351280300005,53258.55140352001 2026-03-26,06:34:33.000,85,11151022,7805,0,1774506872,13172.68608018,28513.267651290007,53258.586339120004 2026-03-26,06:34:34.000,85,11150967,7645,0,1774506873,13172.67934386999,34047.53256516,53258.57236488 2026-03-26,06:34:35.000,85,11151031,8125,0,1774506874,13172.652398629994,33124.95652902,53258.50948080001 2026-03-26,06:34:37.000,85,11151043,7605,0,1774506876,13172.585035529999,28512.830605230003,53258.390699760006 2026-03-26,06:34:38.000,85,11151042,7445,0,1774506877,13172.55809028999,26667.890006849993,53258.369738400004 2026-03-26,06:34:39.000,85,11151126,7725,0,1774506878,13172.564826599999,30357.43284537,53258.37672552 2026-03-26,06:34:40.000,85,11151071,7965,0,1774506879,13172.55809028999,31741.00083612,53258.23698312 2026-03-26,06:34:41.000,85,11151030,7484,0,1774506880,13172.510936119994,27590.050144320005,53258.23698312 2026-03-26,06:34:42.000,85,11150919,7925,0,1774506881,13172.463781949999,31279.649375880006,53258.202047520004 2026-03-26,06:34:43.000,85,11151054,7405,0,1774506882,13172.416627779989,31740.70477266,53258.21602176001 2026-03-26,06:34:44.000,85,11150952,7405,0,1774506883,13172.409891469993,29434.638286200003,53258.20903464 2026-03-26,06:34:45.000,85,11150979,8285,0,1774506884,13172.376209919988,28973.35731726,53258.104227840005 2026-03-26,06:34:46.000,85,11150979,7645,0,1774506885,13172.416627779989,28512.034053540003,53258.06929224 2026-03-26,06:34:48.000,85,11151017,7605,0,1774506887,13172.369473609993,33123.8004717,53258.11121496 2026-03-26,06:34:49.000,85,11151005,7805,0,1774506888,13172.376209919988,28050.633249389997,53258.09724072001 2026-03-26,06:34:50.000,85,11151067,8165,0,1774506889,13172.349264679993,26666.910177779995,53258.034356640004 2026-03-26,06:34:51.000,85,11151037,7285,0,1774506890,13172.322319439998,28972.793386859994,53257.9505112 2026-03-26,06:34:52.000,85,11151108,7405,0,1774506891,13172.302110509998,25283.187106170008,53257.985446800005 2026-03-26,06:34:53.000,85,11150974,7605,0,1774506892,13172.268428959993,28511.463074009996,53257.97845968001 2026-03-26,06:34:54.000,85,11151061,7925,0,1774506893,13172.275165270003,27589.020971339996,53257.936536960005 2026-03-26,06:34:55.000,85,11151062,7325,0,1774506894,13172.180856929997,28511.25160011,53257.90858848001 2026-03-26,06:34:56.000,85,11150977,8285,0,1774506895,13172.268428959993,30817.099563540003,53257.866665760004 2026-03-26,06:34:57.000,85,11151024,8005,0,1774506896,13172.214538480002,30817.036121369994,53257.90858848001 2026-03-26,06:34:59.000,85,11150926,7685,0,1774506898,13172.241483719998,27127.380496769998,53257.73391048 2026-03-26,06:35:00.000,85,11151046,7445,0,1774506899,13172.207802169993,26666.19821565,53257.83173016 2026-03-26,06:35:01.000,85,11150995,8045,0,1774506900,13172.194329550002,31277.95053555,53257.78282032 2026-03-26,06:35:02.000,85,11150985,8285,0,1774506901,13172.167384309992,28049.618174670002,53257.67102640001 2026-03-26,06:35:03.000,85,11151029,7925,0,1774506902,13172.133702760002,30355.49433462,53257.75487184 2026-03-26,06:35:04.000,85,11151038,7325,0,1774506903,13172.120230139997,28971.862901700006,53257.664039279996 2026-03-26,06:35:05.000,85,11150991,7885,0,1774506904,13172.086548589992,35428.351395210004,53257.69198776001 2026-03-26,06:35:06.000,85,11150971,8005,0,1774506905,13172.052867040002,29894.023039170002,53257.664039279996 2026-03-26,06:35:07.000,85,11150919,8245,0,1774506906,13172.059603349997,28049.265718170005,53257.67801352 2026-03-26,06:35:08.000,85,11151066,7525,0,1774506907,13172.032658110002,31277.47119471,53257.59416808001 2026-03-26,06:35:10.000,85,11151024,7484,0,1774506909,13171.938349769996,28971.496346939995,53257.601155200005 2026-03-26,06:35:11.000,85,11151011,8205,0,1774506910,13171.951822390001,33583.283912490006,53257.61512944 2026-03-26,06:35:12.000,85,11150958,7765,0,1774506911,13171.945086079992,28971.348315209994,53257.55923248 2026-03-26,06:35:13.000,85,11150986,7525,0,1774506912,13171.884459289991,31738.44905106,53257.53827112 2026-03-26,06:35:14.000,85,11151007,8005,0,1774506913,13171.864250359991,24820.67253948,53257.53827112 2026-03-26,06:35:15.000,85,11151018,7725,0,1774506914,13171.817096189996,25742.896119120007,53257.48936128 2026-03-26,06:35:16.000,85,11150990,7484,0,1774506915,13171.823832499991,29432.361417210006,53257.42647720001 2026-03-26,06:35:17.000,85,11151017,8165,0,1774506916,13171.79015095,28971.179136089995,53257.41949008 2026-03-26,06:35:18.000,85,11151037,8005,0,1774506917,13171.76994202,26203.94446677,53257.37058024 2026-03-26,06:35:19.000,85,11151011,7965,0,1774506918,13171.716051539996,28971.052251750007,53257.42647720001 2026-03-26,06:35:21.000,85,11151048,7605,0,1774506920,13171.66889737,31738.040201519994,53257.35660600001 2026-03-26,06:35:22.000,85,11150969,7805,0,1774506921,13171.66889737,28970.98176045,53257.41250296 2026-03-26,06:35:23.000,85,11151038,7525,0,1774506922,13171.62847951,28048.52555952,53257.34263176 2026-03-26,06:35:24.000,85,11150981,7925,0,1774506923,13171.58132533999,28509.757184550006,53257.27974768 2026-03-26,06:35:25.000,85,11151034,7445,0,1774506924,13171.574589029995,25742.614153920003,53257.27276056 2026-03-26,06:35:26.000,85,11151004,7525,0,1774506925,13171.594797959995,31737.906268050006,53257.23083784 2026-03-26,06:35:27.000,85,11150935,7445,0,1774506926,13171.58132533999,28048.53260865,53257.265773440005 2026-03-26,06:35:28.000,85,11151042,7484,0,1774506927,13171.534171169995,29893.191241830005,53257.23782496001 2026-03-26,06:35:29.000,85,11151010,7525,0,1774506928,13171.534171169995,31276.695790409998,53257.20987648001 2026-03-26,06:35:30.000,85,11151017,7965,0,1774506929,13171.50048961999,30815.485312770004,53257.23782496001 2026-03-26,06:35:32.000,85,11150953,8045,0,1774506931,13171.48028068999,27587.23049232,53257.195902240004 2026-03-26,06:35:33.000,85,11150991,7805,0,1774506932,13171.473544379995,28509.602103690006,53257.23782496001 2026-03-26,06:35:34.000,85,11150990,7325,0,1774506933,13171.44659914,27587.160001020005,53257.13301816 2026-03-26,06:35:35.000,85,11151063,8165,0,1774506934,13171.44659914,26203.62020679,53257.20987648001 2026-03-26,06:35:36.000,85,11151032,7484,0,1774506935,13171.493753309995,33121.32622707001,53257.195902240004 2026-03-26,06:35:37.000,85,11151042,7685,0,1774506936,13171.453335449994,34965.98486025,53257.160966639996 2026-03-26,06:35:38.000,85,11151035,8085,0,1774506937,13171.493753309995,30815.400723209998,53257.1120568 2026-03-26,06:35:39.000,85,11151006,7845,0,1774506938,13171.473544379995,32660.024110740007,53257.03519848 2026-03-26,06:35:40.000,85,11151020,7325,0,1774506939,13171.433126519994,33121.24163751,53257.0771212 2026-03-26,06:35:41.000,85,11151005,8045,0,1774506940,13171.43986282999,31737.66659763,53257.05615984 2026-03-26,06:35:43.000,85,11151028,7325,0,1774506942,13171.46680807,34043.50751193,53257.0771212 2026-03-26,06:35:44.000,85,11150974,7525,0,1774506943,13171.41965389999,29431.705848120007,53257.049172720006 2026-03-26,06:35:45.000,85,11151013,8405,0,1774506944,13171.44659914,32198.736092670006,53257.00725 2026-03-26,06:35:46.000,85,11150966,7285,0,1774506945,13171.41965389999,25742.198255249998,53257.00725 2026-03-26,06:35:47.000,85,11150988,7765,0,1774506946,13171.41965389999,30353.880083850003,53257.07013408001 2026-03-26,06:35:48.000,85,11151023,8005,0,1774506947,13171.412917589994,27586.91328147,53256.9373788 2026-03-26,06:35:49.000,85,11150993,7685,0,1774506948,13171.412917589994,29431.578963780004,53257.03519848 2026-03-26,06:35:50.000,85,11151007,7845,0,1774506949,13171.40618128,33582.134904299994,53256.993275759996 2026-03-26,06:35:51.000,85,11150951,8245,0,1774506950,13171.41965389999,30353.950575149996,53257.03519848 2026-03-26,06:35:52.000,85,11150788,7525,0,1774506951,13171.412917589994,28048.03916955,53257.028211360004 2026-03-26,06:35:54.000,85,11151037,7965,0,1774506953,13171.392708659994,33582.05031474,53256.95135304001 2026-03-26,06:35:55.000,85,11150986,7405,0,1774506954,13171.43986282999,26664.45708054,53256.92340456001 2026-03-26,06:35:56.000,85,11151007,8045,0,1774506955,13171.44659914,28970.234552669994,53257.00725 2026-03-26,06:35:57.000,85,11150988,7565,0,1774506956,13171.40618128,31737.384632429996,53256.95135304001 2026-03-26,06:35:58.000,85,11150992,7445,0,1774506957,13171.46680807,24358.524527550006,53256.90943032 2026-03-26,06:35:59.000,85,11150989,8125,0,1774506958,13171.433126519994,29892.62731143,53256.9373788 2026-03-26,06:36:00.000,85,11150972,7565,0,1774506959,13171.385972349999,30814.998922800005,53257.03519848 2026-03-26,06:36:01.000,85,11151064,7525,0,1774506960,13171.433126519994,29431.353391619996,53256.94436592 2026-03-26,06:36:02.000,85,11151024,7765,0,1774506961,13171.41965389999,34043.18325195,53256.993275759996 2026-03-26,06:36:03.000,85,11151029,8285,0,1774506962,13171.40618128,27586.610168879997,53256.95834016 2026-03-26,06:36:05.000,85,11150955,8045,0,1774506964,13171.43986282999,31737.250698959993,53256.9373788 2026-03-26,06:36:06.000,85,11150971,7925,0,1774506965,13171.43986282999,31276.04022132,53256.94436592 2026-03-26,06:36:07.000,85,11151034,7484,0,1774506966,13171.473544379995,28509.059320679997,53256.92340456001 2026-03-26,06:36:08.000,85,11151073,8285,0,1774506967,13171.46680807,31737.271846350006,53256.9373788 2026-03-26,06:36:09.000,85,11150976,7685,0,1774506968,13171.412917589994,31737.229551569995,53256.97231440001 2026-03-26,06:36:10.000,85,11150942,7525,0,1774506969,13171.392708659994,30814.843841940004,53256.979301520005 2026-03-26,06:36:11.000,85,11150954,7605,0,1774506970,13171.412917589994,31276.02612306,53256.94436592 2026-03-26,06:36:12.000,85,11150993,8125,0,1774506971,13171.385972349999,29431.261752930004,53256.96532728 2026-03-26,06:36:13.000,85,11151024,7405,0,1774506972,13171.365763419999,30814.801547159994,53257.01423712 2026-03-26,06:36:14.000,85,11151044,7525,0,1774506973,13171.365763419999,28970.037177029997,53256.979301520005 2026-03-26,06:36:16.000,85,11151073,7685,0,1774506975,13171.365763419999,34504.17520656,53256.979301520005 2026-03-26,06:36:17.000,85,11150959,8165,0,1774506976,13171.325345559999,29892.415837530003,53256.930391680005 2026-03-26,06:36:18.000,85,11150850,7365,0,1774506977,13171.271455079994,33120.67770710999,53257.04218560001 2026-03-26,06:36:19.000,85,11150962,7525,0,1774506978,13171.257982459989,29431.240605540006,53257.049172720006 2026-03-26,06:36:20.000,85,11150997,8085,0,1774506979,13171.257982459989,30814.872038460002,53257.028211360004 2026-03-26,06:36:21.000,85,11151012,6805,0,1774506980,13171.231037219994,28970.072422679994,53257.028211360004 2026-03-26,06:36:22.000,85,11151008,7285,0,1774506981,13171.204091979998,28970.128815720003,53257.04218560001 2026-03-26,06:36:23.000,85,11151043,7925,0,1774506982,13171.197355669989,34043.098662389995,53257.04218560001 2026-03-26,06:36:24.000,85,11150948,7525,0,1774506983,13171.217564599989,29892.472230569998,53257.146992400005 2026-03-26,06:36:25.000,85,11151027,7965,0,1774506984,13171.190619359993,33581.94457779,53257.09109544001 2026-03-26,06:36:27.000,85,11151008,7765,0,1774506986,13171.156937809988,31737.215453309997,53257.0771212 2026-03-26,06:36:28.000,85,11151014,7645,0,1774506987,13171.183883049998,28508.974731120004,53257.13301816 2026-03-26,06:36:29.000,85,11151036,7325,0,1774506988,13171.150201499993,23436.040130099995,53257.0771212 2026-03-26,06:36:30.000,85,11151069,8085,0,1774506989,13171.143465189998,29892.507476219995,53257.098082560005 2026-03-26,06:36:31.000,85,11151095,7525,0,1774506990,13171.123256259998,33120.74819841,53257.15397952 2026-03-26,06:36:32.000,85,11151039,8205,0,1774506991,13171.109783639993,28509.073418939995,53257.160966639996 2026-03-26,06:36:33.000,85,11150933,8125,0,1774506992,13171.062629469998,27125.505428189994,53257.195902240004 2026-03-26,06:36:34.000,85,11151012,7325,0,1774506993,13171.143465189998,33582.03621648,53257.2517992 2026-03-26,06:36:35.000,85,11151014,7445,0,1774506994,13171.123256259998,31276.18825305,53257.20288936 2026-03-26,06:36:36.000,85,11150983,8045,0,1774506995,13171.096311019988,27586.814593650008,53257.20288936 2026-03-26,06:36:38.000,85,11151038,7565,0,1774506997,13171.076102089988,28970.389633529994,53257.24481208 2026-03-26,06:36:39.000,85,11150953,8285,0,1774506998,13171.069365779993,26664.506424449995,53257.265773440005 2026-03-26,06:36:40.000,85,11151033,7845,0,1774506999,13171.076102089988,31276.3644813,53257.24481208 2026-03-26,06:36:41.000,85,11150976,7405,0,1774507000,13171.076102089988,28970.50241961,53257.23083784 2026-03-26,06:36:42.000,85,11151044,7645,0,1774507001,13171.069365779993,25281.128760210006,53257.2517992 2026-03-26,06:36:43.000,85,11151018,7325,0,1774507002,13171.055893160003,27587.05426407,53257.33564464001 2026-03-26,06:36:44.000,85,11151082,7845,0,1774507003,13171.076102089988,29892.965669669997,53257.3216704 2026-03-26,06:36:45.000,85,11151008,7845,0,1774507004,13171.103047329998,33121.22049012,53257.33564464001 2026-03-26,06:36:46.000,85,11151064,7484,0,1774507005,13171.082838399998,29431.832732459996,53257.3915416 2026-03-26,06:36:47.000,85,11150945,8125,0,1774507006,13171.089574709993,27125.949523379997,53257.3915416 2026-03-26,06:36:49.000,85,11151090,6965,0,1774507008,13171.082838399998,29431.903223760004,53257.41949008 2026-03-26,06:36:50.000,85,11151001,7805,0,1774507009,13171.076102089988,31276.618249980005,53257.41949008 2026-03-26,06:36:51.000,85,11151063,7365,0,1774507010,13171.129992569993,28970.692746119996,53257.42647720001 2026-03-26,06:36:52.000,85,11150949,7645,0,1774507011,13171.143465189998,34043.76128060999,53257.42647720001 2026-03-26,06:36:53.000,85,11151018,7525,0,1774507012,13171.170410429993,29432.044206360006,53257.44743856 2026-03-26,06:36:54.000,85,11151034,7645,0,1774507013,13171.170410429993,31276.716937799996,53257.52429688001 2026-03-26,06:36:55.000,85,11151017,7805,0,1774507014,13171.210828289994,24359.025015780004,53257.482374160005 2026-03-26,06:36:56.000,85,11150968,7365,0,1774507015,13171.251246149994,32199.208384380006,53257.52429688001 2026-03-26,06:36:57.000,85,11151025,7405,0,1774507016,13171.237773529989,32660.496402449993,53257.61512944 2026-03-26,06:36:58.000,85,11151013,7685,0,1774507017,13171.305136629999,27587.477211870006,53257.601155200005 2026-03-26,06:37:00.000,85,11150819,7845,0,1774507019,13171.291664009994,28509.905216280007,53257.6360908 2026-03-26,06:37:01.000,85,11151017,7925,0,1774507020,13171.35902710999,25742.924315640004,53257.58718096 2026-03-26,06:37:02.000,85,11151069,8005,0,1774507021,13171.35902710999,32199.462153059998,53257.698974880004 2026-03-26,06:37:03.000,85,11151056,7765,0,1774507022,13171.412917589994,27587.738029679997,53257.72692336 2026-03-26,06:37:04.000,85,11151024,7445,0,1774507023,13171.40618128,25742.938413900003,53257.76185896001 2026-03-26,06:37:05.000,85,11151024,7645,0,1774507024,13171.42639021,32199.61018479,53257.74089760001 2026-03-26,06:37:06.000,85,11151017,8005,0,1774507025,13171.46680807,25281.868918859996,53257.8457044 2026-03-26,06:37:07.000,85,11150997,8085,0,1774507026,13171.48028068999,30816.140881860003,53257.866665760004 2026-03-26,06:37:08.000,85,11151063,8005,0,1774507027,13171.50722593,30354.979748130005,53257.89461424 2026-03-26,06:37:09.000,85,11151023,8205,0,1774507028,13171.513962239995,25282.00990146,53257.92256272 2026-03-26,06:37:11.000,85,11151027,7925,0,1774507030,13171.56111640999,29894.001891780004,53257.92954984001 2026-03-26,06:37:12.000,85,11151017,8165,0,1774507031,13171.58806165,28510.433901030003,53257.95749832001 2026-03-26,06:37:13.000,85,11151020,7325,0,1774507032,13171.64868844,27588.111633570006,53257.96448544 2026-03-26,06:37:14.000,85,11150913,8125,0,1774507033,13171.6891063,33122.320154400004,53258.07627936001 2026-03-26,06:37:15.000,85,11150989,7645,0,1774507034,13171.695842609995,37273.073470560004,53258.153137680005 2026-03-26,06:37:16.000,85,11151007,7885,0,1774507035,13171.70257891999,32661.250659359997,53258.16711192 2026-03-26,06:37:17.000,85,11150957,7845,0,1774507036,13171.72278784999,30816.563829659994,53258.25794448 2026-03-26,06:37:18.000,85,11150997,7805,0,1774507037,13171.79015095,32200.110673019997,53258.229996 2026-03-26,06:37:19.000,85,11151023,7685,0,1774507038,13171.81035988,32661.285905009994,53258.3348028 2026-03-26,06:37:20.000,85,11150974,7325,0,1774507039,13171.870986670001,28510.687669709994,53258.34877704 2026-03-26,06:37:22.000,85,11150981,8005,0,1774507041,13171.904668219991,29894.241562199997,53258.42563536 2026-03-26,06:37:23.000,85,11151019,7885,0,1774507042,13171.978767629997,28971.989786039994,53258.41166112001 2026-03-26,06:37:24.000,85,11151008,7525,0,1774507043,13172.005712869992,30816.613173570004,53258.418648240004 2026-03-26,06:37:25.000,85,11151027,7965,0,1774507044,13172.019185489997,34045.04422227001,53258.488519440005 2026-03-26,06:37:26.000,85,11151048,7565,0,1774507045,13172.093284900002,29433.21436194,53258.52345504 2026-03-26,06:37:27.000,85,11151025,7165,0,1774507046,13172.120230139997,31739.11166928,53258.5444164 2026-03-26,06:37:28.000,85,11151065,7885,0,1774507047,13172.073075970002,30355.564825919995,53258.63524896 2026-03-26,06:37:29.000,85,11150976,7325,0,1774507048,13172.201065859997,31739.217406230004,53258.59332624 2026-03-26,06:37:30.000,85,11150982,7205,0,1774507049,13172.268428959993,31739.231504490002,53258.63524896 2026-03-26,06:37:31.000,85,11151053,8165,0,1774507050,13172.241483719998,22515.508341659995,53258.726081520006 2026-03-26,06:37:33.000,85,11151018,7725,0,1774507052,13172.275165270003,34045.19930312999,53258.705120160004 2026-03-26,06:37:34.000,85,11150951,8005,0,1774507053,13172.342528369998,24360.237466139995,53258.74005576 2026-03-26,06:37:35.000,85,11150967,7965,0,1774507054,13172.335792059988,31739.231504490002,53258.80293984 2026-03-26,06:37:36.000,85,11150998,7285,0,1774507055,13172.396418849989,30355.734005039994,53258.893772400006 2026-03-26,06:37:37.000,85,11151034,7725,0,1774507056,13172.416627779989,30355.66351374,53258.97761784 2026-03-26,06:37:38.000,85,11151050,7325,0,1774507057,13172.409891469993,27127.310005470004,53258.93569512001 2026-03-26,06:37:39.000,85,11150959,8005,0,1774507058,13172.450309329994,30355.614169830005,53258.96364360001 2026-03-26,06:37:40.000,85,11151024,7405,0,1774507059,13172.430100399994,30816.923335290005,53258.921720880004 2026-03-26,06:37:41.000,85,11150951,7885,0,1774507060,13172.463781949999,29894.53762566,53258.991592080005 2026-03-26,06:37:42.000,85,11151032,7445,0,1774507061,13172.477254569989,31278.10561641,53259.00556632 2026-03-26,06:37:44.000,85,11151009,7725,0,1774507063,13172.510936119994,33583.95357984,53259.089411760004 2026-03-26,06:37:45.000,85,11151005,8005,0,1774507064,13172.510936119994,30355.677612,53259.110373120006 2026-03-26,06:37:46.000,85,11151017,7805,0,1774507065,13172.517672429989,26204.952492359997,53259.21517992 2026-03-26,06:37:47.000,85,11151031,7845,0,1774507066,13172.477254569989,29433.256656719997,53259.21517992 2026-03-26,06:37:48.000,85,11151055,7845,0,1774507067,13172.531145049994,33122.799495240004,53259.16627008 2026-03-26,06:37:49.000,85,11150998,7685,0,1774507068,13172.524408739999,29433.334197150005,53259.22216704001 2026-03-26,06:37:50.000,85,11150995,7965,0,1774507069,13172.564826599999,27588.51343398,53259.27107688001 2026-03-26,06:37:51.000,85,11150995,7765,0,1774507070,13172.57829921999,29894.474183490005,53259.21517992 2026-03-26,06:37:52.000,85,11150990,7645,0,1774507071,13172.63892600999,29894.431888709994,53259.3129996 2026-03-26,06:37:53.000,85,11151021,7965,0,1774507072,13172.61871707999,24360.18812223,53259.36190944 2026-03-26,06:37:55.000,85,11150994,7205,0,1774507074,13172.69955279999,31278.021026849994,53259.375883680004 2026-03-26,06:37:56.000,85,11151039,7885,0,1774507075,13172.69955279999,25743.742014720003,53259.34793520001 2026-03-26,06:37:57.000,85,11151016,6845,0,1774507076,13172.63892600999,25282.62317577,53259.41780640001 2026-03-26,06:37:58.000,85,11151005,7925,0,1774507077,13172.713025419995,26666.106576959995,53259.445754880006 2026-03-26,06:37:59.000,85,11151050,7445,0,1774507078,13172.733234349995,28049.723911620007,53259.424793520004 2026-03-26,06:38:00.000,85,11150968,7484,0,1774507079,13172.753443279995,30816.838745729998,53259.43876776001 2026-03-26,06:38:01.000,85,11151001,8085,0,1774507080,13172.74670697,28972.046179080004,53259.51562608001 2026-03-26,06:38:02.000,85,11151062,7605,0,1774507081,13172.793861139995,24360.20222049,53259.53658744001 2026-03-26,06:38:03.000,85,11151050,7365,0,1774507082,13172.793861139995,28972.003884300007,53259.55754880001 2026-03-26,06:38:04.000,85,11151096,7725,0,1774507083,13172.82080637999,30816.81759834,53259.58549728001 2026-03-26,06:38:06.000,85,11151043,7685,0,1774507085,13172.854487929995,29433.207312810002,53259.53658744001 2026-03-26,06:38:07.000,85,11151031,8125,0,1774507086,13172.86796055,33583.876039409995,53259.59947152 2026-03-26,06:38:08.000,85,11151064,7445,0,1774507087,13172.84775162,26666.036085660002,53259.662355600005 2026-03-26,06:38:09.000,85,11150990,7484,0,1774507088,13172.86122423999,32661.342298050004,53259.64139424 2026-03-26,06:38:10.000,85,11151044,7685,0,1774507089,13172.854487929995,28510.737013620004,53259.72523968001 2026-03-26,06:38:11.000,85,11151006,7245,0,1774507090,13172.86122423999,29894.333200890003,53259.7671624 2026-03-26,06:38:12.000,85,11151077,7925,0,1774507091,13172.814070069995,28510.722915360006,53259.732226800006 2026-03-26,06:38:13.000,85,11151031,7885,0,1774507092,13172.84101530999,21592.960502040005,53259.79511088 2026-03-26,06:38:14.000,85,11150996,7565,0,1774507093,13172.86796055,28971.91929474,53259.78812376 2026-03-26,06:38:15.000,85,11151048,7645,0,1774507094,13172.834278999995,26666.014938270004,53259.9069048 2026-03-26,06:38:17.000,85,11151062,7845,0,1774507096,13172.80059744999,31739.027079720006,53259.878956320004 2026-03-26,06:38:18.000,85,11150997,7725,0,1774507097,13172.814070069995,32200.195262580004,53259.927866160004 2026-03-26,06:38:19.000,85,11151030,7445,0,1774507098,13172.88143316999,28049.49833946,53259.93485328 2026-03-26,06:38:20.000,85,11150960,7725,0,1774507099,13172.84101530999,35428.5840165,53259.96978888001 2026-03-26,06:38:21.000,85,11151045,7965,0,1774507100,13172.84775162,35428.42188651,53259.93485328 2026-03-26,06:38:22.000,85,11151036,7605,0,1774507101,13172.90837841,28510.603080150002,53259.948827520006 2026-03-26,06:38:23.000,85,11151000,7445,0,1774507102,13172.834278999995,32661.307052400007,53259.927866160004 2026-03-26,06:38:24.000,85,11150985,7805,0,1774507103,13172.854487929995,30355.318106370003,53260.02568584 2026-03-26,06:38:25.000,85,11151003,8085,0,1774507104,13172.88816948,31738.843802339994,53259.96280176 2026-03-26,06:38:26.000,85,11150974,7685,0,1774507105,13172.915114719995,30355.268762460008,53260.0117116 2026-03-26,06:38:28.000,85,11150981,7765,0,1774507107,13172.90837841,28971.61618215,53259.96978888001 2026-03-26,06:38:29.000,85,11150967,7965,0,1774507108,13172.86796055,28049.244570780007,53260.03267296 2026-03-26,06:38:30.000,85,11151043,8165,0,1774507109,13172.90164209999,27588.03409314,53260.03966008001 2026-03-26,06:38:31.000,85,11150959,7805,0,1774507110,13172.84775162,28971.580936500002,53260.08856992001 2026-03-26,06:38:32.000,85,11150978,7605,0,1774507111,13172.86796055,32199.786413039998,53260.01869872001 2026-03-26,06:38:33.000,85,11151048,7445,0,1774507112,13172.86796055,28510.2858693,53260.01869872001 2026-03-26,06:38:34.000,85,11151058,7445,0,1774507113,13172.874696859995,28510.342262339997,53260.05363432 2026-03-26,06:38:35.000,85,11150977,7885,0,1774507114,13172.834278999995,26665.521499170005,53260.06062144001 2026-03-26,06:38:36.000,85,11150950,7405,0,1774507115,13172.88816948,30355.01499378,53260.05363432 2026-03-26,06:38:37.000,85,11150992,7885,0,1774507116,13172.834278999995,29893.797467009994,53260.05363432 2026-03-26,06:38:39.000,85,11151018,7365,0,1774507118,13172.78712483,28048.955556450004,53260.06062144001 2026-03-26,06:38:40.000,85,11151059,7965,0,1774507119,13172.773652209995,27587.738029679997,53259.98376312 2026-03-26,06:38:41.000,85,11150999,7845,0,1774507120,13172.753443279995,29893.642386149993,53260.12350552 2026-03-26,06:38:42.000,85,11150982,7805,0,1774507121,13172.7669159,30354.796470750007,53260.05363432 2026-03-26,06:38:43.000,85,11150947,8045,0,1774507122,13172.74670697,28971.207332610007,53260.046647200004 2026-03-26,06:38:44.000,85,11150966,7405,0,1774507123,13172.78712483,29893.515501810005,53260.07459568 2026-03-26,06:38:45.000,85,11151019,8045,0,1774507124,13172.80733376,30354.71188119,53260.00472448 2026-03-26,06:38:46.000,85,11151054,7285,0,1774507125,13172.773652209995,29432.24863113,53260.06062144001 2026-03-26,06:38:47.000,85,11151026,7765,0,1774507126,13172.78712483,27126.280832489996,53260.046647200004 2026-03-26,06:38:48.000,85,11151005,8005,0,1774507127,13172.753443279995,34505.15503563,53260.08856992001 2026-03-26,06:38:50.000,85,11151005,7885,0,1774507129,13172.78038851999,31276.780379970005,53260.08856992001 2026-03-26,06:38:51.000,85,11150989,7805,0,1774507130,13172.773652209995,32199.10969656,53260.095557040004 2026-03-26,06:38:52.000,85,11151053,7725,0,1774507131,13172.773652209995,28970.784384810002,53260.13049264 2026-03-26,06:38:53.000,85,11150961,7725,0,1774507132,13172.78038851999,27587.174099280004,53260.08856992001 2026-03-26,06:38:54.000,85,11151039,7845,0,1774507133,13172.7669159,30815.38662495,53260.03966008001 2026-03-26,06:38:55.000,85,11151077,8205,0,1774507134,13172.733234349995,28048.34228214,53260.095557040004 2026-03-26,06:38:56.000,85,11151033,7805,0,1774507135,13172.7669159,32660.11574943,53260.095557040004 2026-03-26,06:38:57.000,85,11150994,7605,0,1774507136,13172.753443279995,29893.057308360003,53260.05363432 2026-03-26,06:38:58.000,85,11151051,8005,0,1774507137,13172.7669159,30354.133852529994,53260.07459568 2026-03-26,06:38:59.000,85,11151012,7245,0,1774507138,13172.73997065999,27587.082460589998,53260.10953128001 2026-03-26,06:39:01.000,85,11151105,8005,0,1774507140,13172.773652209995,27125.829688169993,53260.151454 2026-03-26,06:39:02.000,85,11150962,7325,0,1774507141,13172.7669159,32198.855927879995,53260.07459568 2026-03-26,06:39:03.000,85,11151040,7805,0,1774507142,13172.7669159,28048.222446929998,53260.06062144001 2026-03-26,06:39:04.000,85,11151032,7445,0,1774507143,13172.773652209995,27125.808540779995,53260.06062144001 2026-03-26,06:39:05.000,85,11151005,7845,0,1774507144,13172.73997065999,30815.20334757,53260.07459568 2026-03-26,06:39:06.000,85,11151054,7565,0,1774507145,13172.773652209995,28509.313089360003,53260.03966008001 2026-03-26,06:39:07.000,85,11151026,7484,0,1774507146,13172.80733376,29431.557816390006,53260.02568584 2026-03-26,06:39:08.000,85,11151043,7805,0,1774507147,13172.73997065999,29431.543718130008,53260.05363432 2026-03-26,06:39:09.000,85,11151017,7965,0,1774507148,13172.74670697,28970.382584399995,53260.067608560006 2026-03-26,06:39:10.000,85,11151072,7125,0,1774507149,13172.753443279995,30815.0694141,53260.046647200004 2026-03-26,06:39:12.000,85,11151001,8365,0,1774507151,13172.76017958999,33120.804591449996,53260.02568584 2026-03-26,06:39:13.000,85,11151058,7325,0,1774507152,13172.80059744999,31737.271846350006,53260.046647200004 2026-03-26,06:39:14.000,85,11151018,7565,0,1774507153,13172.78712483,24819.544678680002,53260.02568584 2026-03-26,06:39:15.000,85,11151032,7805,0,1774507154,13172.82080637999,26202.99283422,53260.00472448 2026-03-26,06:39:16.000,85,11151096,7165,0,1774507155,13172.78038851999,32659.516573379995,53260.07459568 2026-03-26,06:39:17.000,85,11151021,8085,0,1774507156,13172.80059744999,29892.352395359994,53260.01869872001 2026-03-26,06:39:18.000,85,11151039,8085,0,1774507157,13172.80059744999,29892.28895319,53260.03267296 2026-03-26,06:39:19.000,85,11151016,7365,0,1774507158,13172.793861139995,31275.835796550004,53260.02568584 2026-03-26,06:39:20.000,85,11151016,7525,0,1774507159,13172.773652209995,28969.896194429995,53259.95581464 2026-03-26,06:39:21.000,85,11151082,7005,0,1774507160,13172.773652209995,28969.83275226,53259.976776 2026-03-26,06:39:23.000,85,11151041,7965,0,1774507162,13172.773652209995,30353.28795693,53259.91389192 2026-03-26,06:39:24.000,85,11151028,7484,0,1774507163,13172.73997065999,31736.891193329997,53259.98376312 2026-03-26,06:39:25.000,85,11151071,8005,0,1774507164,13172.76017958999,32197.925442720007,53259.99075024001 2026-03-26,06:39:26.000,85,11151017,7805,0,1774507165,13172.78038851999,30353.25976041,53259.95581464 2026-03-26,06:39:27.000,85,11151036,7045,0,1774507166,13172.74670697,27586.180171950007,53259.976776 2026-03-26,06:39:28.000,85,11151010,7645,0,1774507167,13172.773652209995,28969.628327490005,53259.96978888001 2026-03-26,06:39:29.000,85,11151036,7445,0,1774507168,13172.76017958999,30353.11877781,53259.98376312 2026-03-26,06:39:30.000,85,11151005,7965,0,1774507169,13172.72649804,30353.069433900004,53259.96280176 2026-03-26,06:39:31.000,85,11151036,7484,0,1774507170,13172.793861139995,32197.721017949996,53259.95581464 2026-03-26,06:39:32.000,85,11151022,7925,0,1774507171,13172.84101530999,27124.78641693,53259.927866160004 2026-03-26,06:39:34.000,85,11151056,7245,0,1774507173,13172.814070069995,29891.774366700003,53259.96978888001 2026-03-26,06:39:35.000,85,11151019,8125,0,1774507174,13172.86796055,25741.162033140004,53259.87196920001 2026-03-26,06:39:36.000,85,11151048,7565,0,1774507175,13172.834278999995,25741.119738359994,53259.899917680006 2026-03-26,06:39:37.000,85,11150984,7484,0,1774507176,13172.834278999995,30352.702879139993,53259.927866160004 2026-03-26,06:39:38.000,85,11150998,7605,0,1774507177,13172.793861139995,23896.397663010008,53259.84402072 2026-03-26,06:39:39.000,85,11151111,7885,0,1774507178,13172.78038851999,33119.761320210004,53259.99075024001 2026-03-26,06:39:40.000,85,11150973,8085,0,1774507179,13172.80059744999,30813.871062000006,53259.85100784001 2026-03-26,06:39:41.000,85,11151004,7484,0,1774507180,13172.773652209995,27124.433960430004,53259.899917680006 2026-03-26,06:39:42.000,85,11150964,7685,0,1774507181,13172.73997065999,31274.92645878,53259.91389192 2026-03-26,06:39:43.000,85,11151006,7605,0,1774507182,13172.71976172999,29430.274874730007,53259.92087904001 2026-03-26,06:39:45.000,85,11151037,7845,0,1774507184,13172.66587125,27124.285928700003,53259.899917680006 2026-03-26,06:39:46.000,85,11151015,8005,0,1774507185,13172.63892600999,36347.691880679995,53259.948827520006 2026-03-26,06:39:47.000,85,11150971,8165,0,1774507186,13172.652398629994,25279.634344649996,53259.81607224 2026-03-26,06:39:48.000,85,11150993,8125,0,1774507187,13172.605244459999,29430.140941260004,53259.878956320004 2026-03-26,06:39:49.000,85,11151087,8005,0,1774507188,13172.585035529999,25740.71793795,53259.878956320004 2026-03-26,06:39:50.000,85,11151077,8005,0,1774507189,13172.53788135999,33580.64048874,53259.8370336 2026-03-26,06:39:51.000,85,11150999,7845,0,1774507190,13172.524408739999,31274.75023053,53259.80209800001 2026-03-26,06:39:52.000,85,11151027,8085,0,1774507191,13172.517672429989,31735.876118610002,53259.781136640006 2026-03-26,06:39:53.000,85,11151011,7845,0,1774507192,13172.470518259994,28968.86702145,53259.82305936001 2026-03-26,06:39:54.000,85,11150894,7565,0,1774507193,13172.443573019998,30352.30812786,53259.78812376 2026-03-26,06:39:56.000,85,11151014,7445,0,1774507195,13172.396418849989,30813.46221246,53259.84402072 2026-03-26,06:39:57.000,85,11151079,8005,0,1774507196,13172.389682539993,31274.552854890004,53259.84402072 2026-03-26,06:39:58.000,85,11151063,7645,0,1774507197,13172.369473609993,31735.664644710007,53259.80908512 2026-03-26,06:39:59.000,85,11151085,7925,0,1774507198,13172.335792059988,31735.664644710007,53259.781136640006 2026-03-26,06:40:00.000,85,11151020,7685,0,1774507199,13172.322319439998,29429.802583020006,53259.79511088 2026-03-26,06:40:01.000,85,11150973,7965,0,1774507200,13172.329055749993,25279.232544240003,53259.75318816001 2026-03-26,06:40:02.000,85,11151033,8045,0,1774507201,13172.275165270003,29890.970765880003,53259.760175280004 2026-03-26,06:40:03.000,85,11151082,7245,0,1774507202,13172.254956340003,31735.622349929996,53259.760175280004 2026-03-26,06:40:04.000,85,11151086,7605,0,1774507203,13172.268428959993,26201.512516920004,53259.72523968001 2026-03-26,06:40:05.000,85,11151035,8125,0,1774507204,13172.221274789998,26201.512516920004,53259.68331696001 2026-03-26,06:40:07.000,85,11151140,7125,0,1774507206,13172.187593239993,28968.465221039995,53259.62742 2026-03-26,06:40:08.000,85,11151058,7565,0,1774507207,13172.194329550002,32657.838880440002,53259.68331696001 2026-03-26,06:40:09.000,85,11151034,7325,0,1774507208,13172.187593239993,33118.98591591,53259.70427832001 2026-03-26,06:40:10.000,85,11151028,7484,0,1774507209,13172.113493830002,26662.582011959996,53259.732226800006 2026-03-26,06:40:11.000,85,11151079,7845,0,1774507210,13172.100021209997,29890.69584981,53259.65536848001 2026-03-26,06:40:12.000,85,11150977,8005,0,1774507211,13172.079812279997,29890.68175155,53259.662355600005 2026-03-26,06:40:13.000,85,11151078,7245,0,1774507212,13172.106757519992,28045.96672533,53259.662355600005 2026-03-26,06:40:14.000,85,11151020,7525,0,1774507213,13172.086548589992,32196.473321939993,53259.662355600005 2026-03-26,06:40:15.000,85,11150987,8005,0,1774507214,13172.059603349997,33579.942624870004,53259.59947152 2026-03-26,06:40:16.000,85,11150963,7925,0,1774507215,13171.998976559997,31735.192353000006,53259.60645864001 2026-03-26,06:40:18.000,85,11151014,7365,0,1774507217,13171.958558699997,28968.197354100004,53259.64838136 2026-03-26,06:40:19.000,85,11151044,7405,0,1774507218,13171.965295009992,26201.181207810005,53259.613445760006 2026-03-26,06:40:20.000,85,11151002,7525,0,1774507219,13171.931613460001,31273.995973619996,53259.62043288 2026-03-26,06:40:21.000,85,11151032,7405,0,1774507220,13171.931613460001,34040.962776,53259.64838136 2026-03-26,06:40:22.000,85,11151017,8165,0,1774507221,13171.884459289991,34040.99097252,53259.55056168 2026-03-26,06:40:23.000,85,11151018,7405,0,1774507222,13171.884459289991,22973.046222570003,53259.60645864001 2026-03-26,06:40:24.000,85,11151053,8165,0,1774507223,13171.897931909996,29429.323242180006,53259.55056168 2026-03-26,06:40:25.000,85,11151021,7725,0,1774507224,13171.864250359991,27584.615265090004,53259.613445760006 2026-03-26,06:40:26.000,85,11151047,7885,0,1774507225,13171.837305119996,27123.468229620004,53259.62043288 2026-03-26,06:40:27.000,85,11151045,7965,0,1774507226,13171.796887259996,31735.128910829997,53259.60645864001 2026-03-26,06:40:29.000,85,11151016,7205,0,1774507228,13171.817096189996,32657.465276550007,53259.613445760006 2026-03-26,06:40:30.000,85,11151033,8125,0,1774507229,13171.776678329996,27584.565921179994,53259.63440712001 2026-03-26,06:40:31.000,85,11151094,7605,0,1774507230,13171.776678329996,30351.631411380004,53259.70427832001 2026-03-26,06:40:32.000,85,11151032,7685,0,1774507231,13171.756469399996,29429.295045659994,53259.60645864001 2026-03-26,06:40:33.000,85,11151071,7885,0,1774507232,13171.79015095,31273.95367884,53259.60645864001 2026-03-26,06:40:34.000,85,11150992,7484,0,1774507233,13171.74299677999,23895.34734264,53259.57851016 2026-03-26,06:40:35.000,85,11151062,7445,0,1774507234,13171.76994202,32196.332339340006,53259.58549728001 2026-03-26,06:40:36.000,85,11151038,7525,0,1774507235,13171.736260469996,28968.119813669997,53259.63440712001 2026-03-26,06:40:37.000,85,11151102,7605,0,1774507236,13171.756469399996,28968.176206710006,53259.59947152 2026-03-26,06:40:38.000,85,11151023,8125,0,1774507237,13171.736260469996,35885.68485135,53259.613445760006 2026-03-26,06:40:40.000,85,11151051,7845,0,1774507239,13171.736260469996,31273.94662971,53259.55754880001 2026-03-26,06:40:41.000,85,11151087,8165,0,1774507240,13171.68236998999,30812.863036409995,53259.57851016 2026-03-26,06:40:42.000,85,11151048,7484,0,1774507241,13171.66889737,31274.031219270008,53259.62742 2026-03-26,06:40:43.000,85,11151053,7845,0,1774507242,13171.66216105999,28045.853939249995,53259.564535920006 2026-03-26,06:40:44.000,85,11151060,7325,0,1774507243,13171.6891063,28968.183255840006,53259.57851016 2026-03-26,06:40:45.000,85,11151035,8165,0,1774507244,13171.64195212999,27584.685756389998,53259.63440712001 2026-03-26,06:40:46.000,85,11151017,7725,0,1774507245,13171.594797959995,31274.073514050004,53259.57851016 2026-03-26,06:40:47.000,85,11151059,8165,0,1774507246,13171.60153426999,31274.045317530006,53259.58549728001 2026-03-26,06:40:48.000,85,11151009,8085,0,1774507247,13171.635215819995,32657.578062629997,53259.57152304 2026-03-26,06:40:49.000,85,11151027,7925,0,1774507248,13171.62174319999,24817.761248790004,53259.58549728001 2026-03-26,06:40:51.000,85,11151025,7845,0,1774507250,13171.58132533999,34041.08966034,53259.62043288 2026-03-26,06:40:52.000,85,11151057,8045,0,1774507251,13171.554380099995,30351.751246590007,53259.65536848001 2026-03-26,06:40:53.000,85,11151099,7885,0,1774507252,13171.534171169995,30812.926478580004,53259.64139424 2026-03-26,06:40:54.000,85,11151017,7925,0,1774507253,13171.493753309995,26662.419881969996,53259.64139424 2026-03-26,06:40:55.000,85,11151070,7325,0,1774507254,13171.50048961999,29890.639456770004,53259.543574560004 2026-03-26,06:40:56.000,85,11150952,7445,0,1774507255,13171.48028068999,30812.98992075,53259.543574560004 2026-03-26,06:40:57.000,85,11151056,7525,0,1774507256,13171.50048961999,22973.053271700002,53259.57152304 2026-03-26,06:40:58.000,85,11150985,8045,0,1774507257,13171.52069854999,28506.979827329997,53259.62742 2026-03-26,06:40:59.000,85,11150981,7965,0,1774507258,13171.50048961999,34502.2578432,53259.57152304 2026-03-26,06:41:00.000,85,11151064,7405,0,1774507259,13171.48028068999,32196.445125419996,53259.52960032 2026-03-26,06:41:02.000,85,11151038,7525,0,1774507261,13171.453335449994,31274.080563180003,53259.62742 2026-03-26,06:41:03.000,85,11151074,7365,0,1774507262,13171.46680807,29429.37963522,53259.564535920006 2026-03-26,06:41:04.000,85,11151026,7565,0,1774507263,13171.41965389999,27584.791493340002,53259.543574560004 2026-03-26,06:41:05.000,85,11151019,7965,0,1774507264,13171.43986282999,27584.735100300008,53259.51562608001 2026-03-26,06:41:06.000,85,11150978,7484,0,1774507265,13171.453335449994,23895.326195250003,53259.60645864001 2026-03-26,06:41:07.000,85,11151033,7965,0,1774507266,13171.433126519994,28968.218501490002,53259.60645864001 2026-03-26,06:41:08.000,85,11151024,7445,0,1774507267,13171.385972349999,23895.290949600007,53259.57851016 2026-03-26,06:41:09.000,85,11150978,7445,0,1774507268,13171.412917589994,28045.846890119996,53259.60645864001 2026-03-26,06:41:10.000,85,11151028,7325,0,1774507269,13171.41965389999,30812.834839889998,53259.59947152 2026-03-26,06:41:11.000,85,11151026,7725,0,1774507270,13171.372499729994,28507.000974719995,53259.57851016 2026-03-26,06:41:13.000,85,11151038,7565,0,1774507272,13171.37923603999,25278.77435079,53259.52960032 2026-03-26,06:41:14.000,85,11150977,7805,0,1774507273,13171.412917589994,32657.437080029995,53259.55754880001 2026-03-26,06:41:15.000,85,11150969,8005,0,1774507274,13171.345554489999,30351.610263990005,53259.55056168 2026-03-26,06:41:16.000,85,11150998,7445,0,1774507275,13171.41965389999,27584.474282490002,53259.592484400004 2026-03-26,06:41:17.000,85,11150992,7845,0,1774507276,13171.352290799994,31735.058419530003,53259.543574560004 2026-03-26,06:41:18.000,85,11150993,7925,0,1774507277,13171.37923603999,29890.3645407,53259.50165184 2026-03-26,06:41:19.000,85,11150973,7725,0,1774507278,13171.365763419999,28968.007027590007,53259.494664720005 2026-03-26,06:41:20.000,85,11151038,7484,0,1774507279,13171.385972349999,30812.63746425,53259.48069048 2026-03-26,06:41:21.000,85,11150954,7525,0,1774507280,13171.352290799994,28967.964732809996,53259.55754880001 2026-03-26,06:41:22.000,85,11150959,8285,0,1774507281,13171.284927699999,28506.754255170003,53259.5226132 2026-03-26,06:41:24.000,85,11150938,7365,0,1774507283,13171.291664009994,33118.429034639994,53259.445754880006 2026-03-26,06:41:25.000,85,11151045,7845,0,1774507284,13171.237773529989,28045.579023180006,53259.48767760001 2026-03-26,06:41:26.000,85,11150975,7885,0,1774507285,13171.237773529989,28045.557875790008,53259.494664720005 2026-03-26,06:41:27.000,85,11150981,7845,0,1774507286,13171.237773529989,27123.277903110007,53259.43876776001 2026-03-26,06:41:28.000,85,11151000,7405,0,1774507287,13171.251246149994,32196.001030230007,53259.45972912 2026-03-26,06:41:29.000,85,11150927,8005,0,1774507288,13171.210828289994,32195.965784579996,53259.43178064 2026-03-26,06:41:30.000,85,11150902,7325,0,1774507289,13171.163674119998,26662.018081560003,53259.45972912 2026-03-26,06:41:31.000,85,11150923,8005,0,1774507290,13171.170410429993,32657.133967439993,53259.45972912 2026-03-26,06:41:32.000,85,11150930,7484,0,1774507291,13171.116519949988,30351.278954880006,53259.43178064 2026-03-26,06:41:33.000,85,11150928,7445,0,1774507292,13171.082838399998,32196.043325010003,53259.51562608001 2026-03-26,06:41:35.000,85,11150998,7565,0,1774507294,13171.015475300002,30812.49648165,53259.41081928 2026-03-26,06:41:36.000,85,11150939,7965,0,1774507295,13171.062629469998,29428.984883940007,53259.45972912 2026-03-26,06:41:37.000,85,11150934,7725,0,1774507296,13170.961584819997,26200.730063490002,53259.47370336 2026-03-26,06:41:38.000,85,11150957,7845,0,1774507297,13170.927903269992,28967.788504559998,53259.452742 2026-03-26,06:41:39.000,85,11150920,7365,0,1774507298,13170.900958029997,32195.93053893,53259.48069048 2026-03-26,06:41:40.000,85,11150917,7685,0,1774507299,13170.887485409992,29890.110772019994,53259.326973840005 2026-03-26,06:41:41.000,85,11150997,7925,0,1774507300,13170.860540169997,30351.243709229995,53259.3828708 2026-03-26,06:41:42.000,85,11150954,7445,0,1774507301,13170.847067549992,29890.068477239998,53259.40383216 2026-03-26,06:41:43.000,85,11150941,7845,0,1774507302,13170.820122309997,26200.723014360003,53259.36190944 2026-03-26,06:41:44.000,85,11151003,8085,0,1774507303,13170.779704449997,30812.404842959993,53259.41780640001 2026-03-26,06:41:46.000,85,11150924,7405,0,1774507305,13170.685396109991,30351.145021410004,53259.36190944 2026-03-26,06:41:47.000,85,11150845,7765,0,1774507306,13170.638241939996,24817.253711430007,53259.41081928 2026-03-26,06:41:48.000,85,11150977,7845,0,1774507307,13170.59108777,28506.542781270007,53259.375883680004 2026-03-26,06:41:49.000,85,11150970,7245,0,1774507308,13170.57087884,28045.33935276,53259.34793520001 2026-03-26,06:41:50.000,85,11151050,7645,0,1774507309,13170.564142529991,26200.800554789996,53259.36889656001 2026-03-26,06:41:51.000,85,11150984,7365,0,1774507310,13170.54393359999,28045.346401889998,53259.36889656001 2026-03-26,06:41:52.000,85,11151010,7685,0,1774507311,13170.51025205,29428.879146990002,53259.326973840005 2026-03-26,06:41:53.000,85,11150966,7565,0,1774507312,13170.50351573999,32195.831851109993,53259.34094808 2026-03-26,06:41:54.000,85,11151020,7484,0,1774507313,13170.50351573999,21127.901199419997,53259.29203824 2026-03-26,06:41:55.000,85,11151023,8045,0,1774507314,13170.46983419,29889.976838550007,53259.34793520001 2026-03-26,06:41:57.000,85,11151068,7484,0,1774507316,13170.44962526,27584.213464679997,53259.31998672001 2026-03-26,06:41:58.000,85,11150985,8005,0,1774507317,13170.38899847,31273.516632779996,53259.26408976 2026-03-26,06:41:59.000,85,11151020,7445,0,1774507318,13170.38899847,30812.31320427,53259.2431284 2026-03-26,06:42:00.000,85,11151075,7965,0,1774507319,13170.38899847,28967.626374569998,53259.257102640004 2026-03-26,06:42:01.000,85,11151037,7885,0,1774507320,13170.34858061,29428.717017000003,53259.2431284 2026-03-26,06:42:02.000,85,11150986,7685,0,1774507321,13170.32837168,32195.697917640005,53259.25011552001 2026-03-26,06:42:03.000,85,11151051,8005,0,1774507322,13170.30142643999,28045.233615809993,53259.3129996 2026-03-26,06:42:04.000,85,11151042,7165,0,1774507323,13170.314899059995,25739.385652380006,53259.21517992 2026-03-26,06:42:05.000,85,11151012,7325,0,1774507324,13170.26100857999,28045.247714070007,53259.26408976 2026-03-26,06:42:06.000,85,11151076,7525,0,1774507325,13170.24079964999,28967.555883270004,53259.20120568001 2026-03-26,06:42:08.000,85,11151064,7365,0,1774507327,13170.22059071999,29428.73816439,53259.159282960005 2026-03-26,06:42:09.000,85,11151001,8245,0,1774507328,13170.22059071999,26661.72906723,53259.110373120006 2026-03-26,06:42:10.000,85,11150980,7445,0,1774507329,13170.18690917,31734.536783910007,53259.208192800004 2026-03-26,06:42:11.000,85,11151051,7965,0,1774507330,13170.15996392999,30812.249762100008,53259.0684504 2026-03-26,06:42:12.000,85,11150972,7484,0,1774507331,13170.18690917,25278.210420389994,53259.10338600001 2026-03-26,06:42:13.000,85,11151028,7484,0,1774507332,13170.18017285999,32656.75331442,53259.07543752 2026-03-26,06:42:14.000,85,11151072,7405,0,1774507333,13170.13975499999,29428.58308353,53259.0684504 2026-03-26,06:42:15.000,85,11151079,8205,0,1774507334,13170.099337139989,25278.118781700003,53259.13133448001 2026-03-26,06:42:16.000,85,11150988,7405,0,1774507335,13170.106073449999,28506.345405629996,53259.0684504 2026-03-26,06:42:17.000,85,11151044,7645,0,1774507336,13170.126282379999,34501.46834064,53259.03351480001 2026-03-26,06:42:19.000,85,11151053,7805,0,1774507338,13170.085864519999,29889.72306987,53259.05447616001 2026-03-26,06:42:20.000,85,11151072,7525,0,1774507339,13170.072391899994,27122.826758790005,53259.04748904 2026-03-26,06:42:21.000,85,11150968,7045,0,1774507340,13170.112809759994,26200.405803510002,53259.01954056 2026-03-26,06:42:22.000,85,11151037,7645,0,1774507341,13170.085864519999,28045.036240169997,53259.07543752 2026-03-26,06:42:23.000,85,11151065,7965,0,1774507342,13170.052182969994,27122.71397271,53259.03351480001 2026-03-26,06:42:24.000,85,11151023,7725,0,1774507343,13170.072391899994,30811.981895160003,53259.0684504 2026-03-26,06:42:25.000,85,11151074,7445,0,1774507344,13170.058919279989,27583.896253829997,53259.08242464001 2026-03-26,06:42:26.000,85,11151074,7445,0,1774507345,13170.065655589999,27122.678727060003,53258.97761784 2026-03-26,06:42:27.000,85,11150979,7365,0,1774507346,13170.011765109994,27583.945597740007,53258.98460496001 2026-03-26,06:42:28.000,85,11151060,7365,0,1774507347,13170.031974039994,28045.050338429995,53258.991592080005 2026-03-26,06:42:30.000,85,11150998,7445,0,1774507349,13170.005028799998,30812.045337329997,53258.97761784 2026-03-26,06:42:31.000,85,11151021,7965,0,1774507350,13169.978083559989,31273.15007802,53259.040501920004 2026-03-26,06:42:32.000,85,11151054,7484,0,1774507351,13169.910720459993,27583.825762530003,53258.991592080005 2026-03-26,06:42:33.000,85,11151070,7525,0,1774507352,13169.930929389993,31273.128930630002,53258.991592080005 2026-03-26,06:42:34.000,85,11150995,8125,0,1774507353,13169.917456769988,31273.220569319994,53258.93569512001 2026-03-26,06:42:35.000,85,11151036,7445,0,1774507354,13169.883775219998,30350.799614040006,53258.928708 2026-03-26,06:42:36.000,85,11151088,7325,0,1774507355,13169.944402009998,28045.043289299996,53258.98460496001 2026-03-26,06:42:37.000,85,11151037,8005,0,1774507356,13169.957874629989,29889.72306987,53258.928708 2026-03-26,06:42:38.000,85,11151058,7365,0,1774507357,13169.937665699988,33578.920501019995,53258.95665648 2026-03-26,06:42:39.000,85,11151018,7765,0,1774507358,13169.917456769988,31734.30416262,53258.90075952 2026-03-26,06:42:41.000,85,11151003,8165,0,1774507360,13169.890511529993,28506.218521290008,53258.98460496001 2026-03-26,06:42:42.000,85,11151060,7725,0,1774507361,13169.890511529993,29889.786512039995,53258.91473376001 2026-03-26,06:42:43.000,85,11151064,7525,0,1774507362,13169.823148429998,27122.72102184,53258.921720880004 2026-03-26,06:42:44.000,85,11151118,7565,0,1774507363,13169.836621050003,29428.512592230007,53258.96364360001 2026-03-26,06:42:45.000,85,11151018,7605,0,1774507364,13169.870302599993,33117.822809460005,53258.90774664 2026-03-26,06:42:46.000,85,11151042,7484,0,1774507365,13169.850093669993,26661.616281149996,53258.94966936 2026-03-26,06:42:47.000,85,11151050,7445,0,1774507366,13169.823148429998,26661.616281149996,53258.95665648 2026-03-26,06:42:48.000,85,11151006,7484,0,1774507367,13169.796203190002,32195.556935040004,53258.96364360001 2026-03-26,06:42:49.000,85,11151020,7405,0,1774507368,13169.762521639997,28506.253766940004,53258.991592080005 2026-03-26,06:42:50.000,85,11151041,8045,0,1774507369,13169.769257949993,31273.234667580007,53258.96364360001 2026-03-26,06:42:52.000,85,11150965,8045,0,1774507371,13169.722103779997,30350.954694900007,53258.928708 2026-03-26,06:42:53.000,85,11151043,8165,0,1774507372,13169.728840089992,28967.513588489994,53258.91473376001 2026-03-26,06:42:54.000,85,11151026,7365,0,1774507373,13169.715367470002,28506.359503889995,53258.96364360001 2026-03-26,06:42:55.000,85,11150983,7925,0,1774507374,13169.688422229992,30351.074530109996,53258.95665648 2026-03-26,06:42:56.000,85,11151046,7565,0,1774507375,13169.715367470002,30812.228614709995,53258.90075952 2026-03-26,06:42:57.000,85,11150990,7205,0,1774507376,13169.695158540002,28506.46524084,53258.90774664 2026-03-26,06:42:58.000,85,11151028,7525,0,1774507377,13169.701894849997,30351.060431849997,53258.95665648 2026-03-26,06:42:59.000,85,11150990,7445,0,1774507378,13169.755785330002,24817.133876220003,53258.97761784 2026-03-26,06:43:00.000,85,11151057,8045,0,1774507379,13169.775994260002,28045.290008850003,53258.9985792 2026-03-26,06:43:01.000,85,11151037,8005,0,1774507380,13169.782730569998,35423.952738089996,53258.96364360001 2026-03-26,06:43:03.000,85,11151048,7565,0,1774507382,13169.755785330002,27584.213464679997,53258.90774664 2026-03-26,06:43:04.000,85,11151039,7765,0,1774507383,13169.809675809993,34040.50458255,53259.01255344001 2026-03-26,06:43:05.000,85,11151026,7565,0,1774507384,13169.789466879993,33579.294104910005,53259.02652768 2026-03-26,06:43:06.000,85,11150972,7525,0,1774507385,13169.802939499998,32195.831851109993,53258.97761784 2026-03-26,06:43:07.000,85,11151047,7965,0,1774507386,13169.816412120002,28967.718013260004,53259.089411760004 2026-03-26,06:43:08.000,85,11151067,7885,0,1774507387,13169.802939499998,22972.545734340005,53259.01954056 2026-03-26,06:43:09.000,85,11150973,8085,0,1774507388,13169.863566289998,27584.093629470008,53259.01255344001 2026-03-26,06:43:10.000,85,11151027,7885,0,1774507389,13169.850093669993,31734.593176950002,53258.98460496001 2026-03-26,06:43:11.000,85,11151009,7965,0,1774507390,13169.883775219998,32656.936591799997,53259.05447616001 2026-03-26,06:43:12.000,85,11150998,7525,0,1774507391,13169.903984149998,33118.07657814,53259.08242464001 2026-03-26,06:43:14.000,85,11151030,7605,0,1774507393,13169.944402009998,28506.437044320002,53259.03351480001 2026-03-26,06:43:15.000,85,11151010,7525,0,1774507394,13170.005028799998,28506.359503889995,53259.04748904 2026-03-26,06:43:16.000,85,11151039,7805,0,1774507395,13169.944402009998,29428.667673090007,53259.061463280006 2026-03-26,06:43:17.000,85,11150978,7605,0,1774507396,13169.998292489989,31273.354502789996,53259.01954056 2026-03-26,06:43:18.000,85,11151045,8165,0,1774507397,13169.951138319993,28045.240664940007,53259.040501920004 2026-03-26,06:43:19.000,85,11151057,7965,0,1774507398,13169.971347249993,29889.88519986,53259.089411760004 2026-03-26,06:43:20.000,85,11151011,8045,0,1774507399,13169.984819869998,30351.074530109996,53259.03351480001 2026-03-26,06:43:21.000,85,11151007,7565,0,1774507400,13169.957874629989,29889.8711016,53259.05447616001 2026-03-26,06:43:22.000,85,11151043,8005,0,1774507401,13169.964610939998,27584.02313817,53259.12434736 2026-03-26,06:43:23.000,85,11150963,7885,0,1774507402,13169.924193079998,28045.127878860003,53259.18723144 2026-03-26,06:43:25.000,85,11151103,7805,0,1774507404,13169.944402009998,25278.210420389994,53259.089411760004 2026-03-26,06:43:26.000,85,11150992,7565,0,1774507405,13169.917456769988,30812.1792708,53259.11736024 2026-03-26,06:43:27.000,85,11151018,7725,0,1774507406,13169.917456769988,28967.42899893,53259.14530872 2026-03-26,06:43:28.000,85,11150995,7885,0,1774507407,13169.877038909988,33117.88625163,53259.14530872 2026-03-26,06:43:29.000,85,11151047,7765,0,1774507408,13169.850093669993,31734.45924348,53259.12434736 2026-03-26,06:43:30.000,85,11150979,7725,0,1774507409,13169.843357359998,33579.09672926999,53259.12434736 2026-03-26,06:43:31.000,85,11150996,7445,0,1774507410,13169.863566289998,25278.16812561,53259.1732572 2026-03-26,06:43:32.000,85,11150978,7565,0,1774507411,13169.816412120002,28967.46424458,53259.15229584001 2026-03-26,06:43:33.000,85,11151075,8405,0,1774507412,13169.823148429998,28967.506539359994,53259.159282960005 2026-03-26,06:43:34.000,85,11151088,7605,0,1774507413,13169.823148429998,31734.529734779993,53259.12434736 2026-03-26,06:43:36.000,85,11151030,7645,0,1774507415,13169.809675809993,30812.228614709995,53259.14530872 2026-03-26,06:43:37.000,85,11151024,7765,0,1774507416,13169.775994260002,33117.991988580005,53259.18024432001 2026-03-26,06:43:38.000,85,11151050,7525,0,1774507417,13169.755785330002,27123.0170853,53259.13133448001 2026-03-26,06:43:39.000,85,11151074,7645,0,1774507418,13169.735576400002,33118.0201851,53259.159282960005 2026-03-26,06:43:40.000,85,11151030,7365,0,1774507419,13169.755785330002,29428.674722220007,53259.16627008 2026-03-26,06:43:41.000,85,11150996,7605,0,1774507420,13169.742312709997,34040.44818951,53259.229154160006 2026-03-26,06:43:42.000,85,11151094,7685,0,1774507421,13169.728840089992,29428.801606559995,53259.13133448001 2026-03-26,06:43:43.000,85,11150935,7845,0,1774507422,13169.688422229992,31273.375650179994,53259.20120568001 2026-03-26,06:43:44.000,85,11151050,7484,0,1774507423,13169.701894849997,29889.990936810005,53259.18024432001 2026-03-26,06:43:45.000,85,11151082,7885,0,1774507424,13169.654740680002,28045.381647539994,53259.1732572 2026-03-26,06:43:47.000,85,11151054,7565,0,1774507426,13169.641268059997,29428.780459169997,53259.15229584001 2026-03-26,06:43:48.000,85,11150996,7565,0,1774507427,13169.648004369992,28967.584079790002,53259.1732572 2026-03-26,06:43:49.000,85,11151019,7925,0,1774507428,13169.594113890002,33118.12592205001,53259.22216704001 2026-03-26,06:43:50.000,85,11150968,7325,0,1774507429,13169.533487100001,24817.197318389997,53259.18723144 2026-03-26,06:43:51.000,85,11150975,7405,0,1774507430,13169.520014479996,31734.63547173,53259.15229584001 2026-03-26,06:43:52.000,85,11151097,7925,0,1774507431,13169.533487100001,33579.406890989994,53259.229154160006 2026-03-26,06:43:53.000,85,11150998,7365,0,1774507432,13169.459387689996,25739.561880630004,53259.1732572 2026-03-26,06:43:54.000,85,11151042,7484,0,1774507433,13169.472860310001,31734.748257810003,53259.14530872 2026-03-26,06:43:55.000,85,11151063,8005,0,1774507434,13169.472860310001,38191.032326550005,53259.13133448001 2026-03-26,06:43:56.000,85,11150999,8165,0,1774507435,13169.398760899996,27123.108723989993,53259.14530872 2026-03-26,06:43:58.000,85,11151048,7325,0,1774507437,13169.378551969996,26661.933491999996,53259.257102640004 2026-03-26,06:43:59.000,85,11150963,8045,0,1774507438,13169.317925179996,31734.846945629994,53259.18723144 2026-03-26,06:44:00.000,85,11150999,7965,0,1774507439,13169.317925179996,26661.989885040006,53259.16627008 2026-03-26,06:44:01.000,85,11151038,7685,0,1774507440,13169.257298389995,24356.113725090006,53259.1732572 2026-03-26,06:44:02.000,85,11151015,8205,0,1774507441,13169.24382576999,33579.463284030004,53259.1383216 2026-03-26,06:44:03.000,85,11151054,7565,0,1774507442,13169.216880529995,30812.524678169997,53259.061463280006 2026-03-26,06:44:04.000,85,11151005,8085,0,1774507443,13169.21014422,32657.21150787,53259.07543752 2026-03-26,06:44:05.000,85,11151028,7405,0,1774507444,13169.18993529,34963.038323910005,53259.089411760004 2026-03-26,06:44:06.000,85,11151017,8085,0,1774507445,13169.196671599995,28967.866044990005,53259.10338600001 2026-03-26,06:44:07.000,85,11150972,7605,0,1774507446,13169.14951743,24817.380595769995,53259.04748904 2026-03-26,06:44:09.000,85,11151006,7484,0,1774507448,13169.12257218999,32196.022177620005,53259.040501920004 2026-03-26,06:44:10.000,85,11151019,8125,0,1774507449,13169.115835879995,28967.901290640002,53259.110373120006 2026-03-26,06:44:11.000,85,11151032,7484,0,1774507450,13169.18993529,29890.230607229998,53259.08242464001 2026-03-26,06:44:12.000,85,11151028,7685,0,1774507451,13169.115835879995,29429.04832611,53259.089411760004 2026-03-26,06:44:13.000,85,11151022,7565,0,1774507452,13169.075418019995,30812.566972949993,53259.089411760004 2026-03-26,06:44:14.000,85,11151035,7925,0,1774507453,13169.075418019995,30812.630415120002,53259.07543752 2026-03-26,06:44:15.000,85,11151023,8125,0,1774507454,13169.014791229994,31734.987928229995,53259.10338600001 2026-03-26,06:44:16.000,85,11151019,7925,0,1774507455,13169.02826385,31273.833843629996,53259.16627008 2026-03-26,06:44:17.000,85,11150976,7565,0,1774507456,13168.994582299994,30812.679759029998,53259.0684504 2026-03-26,06:44:18.000,85,11150991,8245,0,1774507457,13168.96763706,33579.68885619,53259.110373120006 2026-03-26,06:44:20.000,85,11151062,7245,0,1774507459,13168.947428129999,29429.252750879998,53259.110373120006 2026-03-26,06:44:21.000,85,11150875,8245,0,1774507460,13168.92048288999,31273.95367884,53259.0684504 2026-03-26,06:44:22.000,85,11151043,7885,0,1774507461,13168.947428129999,29890.456179390007,53259.01954056 2026-03-26,06:44:23.000,85,11151008,7365,0,1774507462,13168.947428129999,31735.135959959996,53259.07543752 2026-03-26,06:44:24.000,85,11151013,8125,0,1774507463,13168.913746579994,30351.553870949996,53259.13133448001 2026-03-26,06:44:25.000,85,11150946,7285,0,1774507464,13168.927219199999,33118.640508540004,53259.061463280006 2026-03-26,06:44:26.000,85,11150978,7565,0,1774507465,13168.933955509994,27584.65755987,53259.07543752 2026-03-26,06:44:27.000,85,11150946,6885,0,1774507466,13168.92048288999,32196.38168325,53259.03351480001 2026-03-26,06:44:28.000,85,11151019,7885,0,1774507467,13168.90027395999,26662.476275010005,53259.0684504 2026-03-26,06:44:29.000,85,11150928,7484,0,1774507468,13168.927219199999,29890.54076895,53259.14530872 2026-03-26,06:44:31.000,85,11151054,7484,0,1774507470,13168.92048288999,29890.667653290002,53259.089411760004 2026-03-26,06:44:32.000,85,11151080,7725,0,1774507471,13168.947428129999,29429.499470430004,53259.14530872 2026-03-26,06:44:33.000,85,11151095,8125,0,1774507472,13168.927219199999,31274.172201869995,53259.1732572 2026-03-26,06:44:34.000,85,11151054,7365,0,1774507473,13168.933955509994,29890.752242849994,53259.12434736 2026-03-26,06:44:35.000,85,11151080,7765,0,1774507474,13168.98110967999,28046.13590445,53259.09639888 2026-03-26,06:44:36.000,85,11150997,7725,0,1774507475,13169.014791229994,32196.57200976,53259.110373120006 2026-03-26,06:44:37.000,85,11150989,8085,0,1774507476,13168.954164439994,27584.96772159,53259.10338600001 2026-03-26,06:44:38.000,85,11150957,8085,0,1774507477,13168.96090074999,32196.656599320006,53259.15229584001 2026-03-26,06:44:39.000,85,11151004,7925,0,1774507478,13168.954164439994,30813.15205074,53259.14530872 2026-03-26,06:44:40.000,85,11151049,8005,0,1774507479,13168.96090074999,28507.304087309996,53259.18024432001 2026-03-26,06:44:42.000,85,11151033,8005,0,1774507481,13168.96763706,29429.675698680003,53259.1383216 2026-03-26,06:44:43.000,85,11151040,7765,0,1774507482,13168.94069181999,32657.888224349997,53259.1383216 2026-03-26,06:44:44.000,85,11151027,8245,0,1774507483,13168.96090074999,32657.958715650006,53259.11736024 2026-03-26,06:44:45.000,85,11151053,7925,0,1774507484,13168.98784599,30813.243689430004,53259.16627008 2026-03-26,06:44:46.000,85,11151051,7565,0,1774507485,13169.00805492,29890.99191327,53259.110373120006 2026-03-26,06:44:47.000,85,11151051,8085,0,1774507486,13168.974373369994,30352.16714526,53259.14530872 2026-03-26,06:44:48.000,85,11150951,8085,0,1774507487,13168.954164439994,31735.643497319994,53259.11736024 2026-03-26,06:44:49.000,85,11150961,7965,0,1774507488,13168.96763706,26201.639401260007,53259.08242464001 2026-03-26,06:44:50.000,85,11151018,7365,0,1774507489,13169.00805492,30813.384672030006,53259.18024432001 2026-03-26,06:44:51.000,85,11151027,7325,0,1774507490,13168.994582299994,25279.359428580006,53259.13133448001 2026-03-26,06:44:53.000,85,11150975,7805,0,1774507492,13169.04847278,28968.87407058,53259.19421856 2026-03-26,06:44:54.000,85,11150978,7445,0,1774507493,13169.02826385,27585.29198157,53259.23614128 2026-03-26,06:44:55.000,85,11150982,7405,0,1774507494,13169.04173646999,31735.833823830006,53259.22216704001 2026-03-26,06:44:56.000,85,11151003,8125,0,1774507495,13169.075418019995,29891.15404326,53259.18024432001 2026-03-26,06:44:57.000,85,11151031,8165,0,1774507496,13169.08215432999,33119.33132328,53259.229154160006 2026-03-26,06:44:58.000,85,11151040,7165,0,1774507497,13169.10909957,28968.838824930004,53259.21517992 2026-03-26,06:44:59.000,85,11150846,7765,0,1774507498,13169.14951743,28968.930463619996,53259.25011552001 2026-03-26,06:45:00.000,85,11151046,7725,0,1774507499,13169.12257218999,31274.700886620005,53259.2431284 2026-03-26,06:45:01.000,85,11151015,8005,0,1774507500,13169.14951743,26663.075451059995,53259.29203824 2026-03-26,06:45:02.000,85,11150986,7765,0,1774507501,13169.216880529995,34964.08159515,53259.33396096 2026-03-26,06:45:04.000,85,11150996,7245,0,1774507503,13169.22361683999,32197.093645379995,53259.278064000006 2026-03-26,06:45:05.000,85,11150962,7805,0,1774507504,13169.25056208,28968.88111971,53259.326973840005 2026-03-26,06:45:06.000,85,11151046,7365,0,1774507505,13169.26403469999,34041.879162900004,53259.36889656001 2026-03-26,06:45:07.000,85,11150897,8045,0,1774507506,13169.28424362999,30352.491405239998,53259.33396096 2026-03-26,06:45:08.000,85,11151001,8085,0,1774507507,13169.277507319995,24818.473210919998,53259.34094808 2026-03-26,06:45:09.000,85,11151035,8005,0,1774507508,13169.277507319995,29891.32322238,53259.36889656001 2026-03-26,06:45:10.000,85,11151070,7445,0,1774507509,13169.29097994,24818.395670490005,53259.43876776001 2026-03-26,06:45:11.000,85,11151021,7965,0,1774507510,13169.3313978,28507.783428149996,53259.43178064 2026-03-26,06:45:12.000,85,11151013,7885,0,1774507511,13169.338134109996,32197.150038420004,53259.35492232 2026-03-26,06:45:13.000,85,11151082,7525,0,1774507512,13169.338134109996,28046.579999640002,53259.40383216 2026-03-26,06:45:15.000,85,11151031,7965,0,1774507514,13169.37181566,30352.413864810005,53259.445754880006 2026-03-26,06:45:16.000,85,11151031,7925,0,1774507515,13169.39202459,28507.832772060006,53259.45972912 2026-03-26,06:45:17.000,85,11150976,7165,0,1774507516,13169.37181566,31736.031199470002,53259.50165184 2026-03-26,06:45:18.000,85,11151073,7845,0,1774507517,13169.358343039996,28968.986856660005,53259.52960032 2026-03-26,06:45:19.000,85,11150964,7845,0,1774507518,13169.37181566,26663.16708975,53259.47370336 2026-03-26,06:45:20.000,85,11150984,7565,0,1774507519,13169.37181566,31274.841869220007,53259.43178064 2026-03-26,06:45:21.000,85,11151038,7365,0,1774507520,13169.41223352,27124.32117435,53259.48069048 2026-03-26,06:45:22.000,85,11151008,7685,0,1774507521,13169.425706139991,31736.031199470002,53259.45972912 2026-03-26,06:45:23.000,85,11151052,7365,0,1774507522,13169.385288279991,33580.70393091001,53259.51562608001 2026-03-26,06:45:24.000,85,11151011,8245,0,1774507523,13169.39202459,29430.133892130005,53259.55754880001 2026-03-26,06:45:26.000,85,11151009,7484,0,1774507525,13169.385288279991,29430.162088650002,53259.57152304 2026-03-26,06:45:27.000,85,11150964,6885,0,1774507526,13169.3313978,31736.05234686,53259.58549728001 2026-03-26,06:45:28.000,85,11151097,8005,0,1774507527,13169.358343039996,28968.930463619996,53259.592484400004 2026-03-26,06:45:29.000,85,11150974,7365,0,1774507528,13169.338134109996,27585.432964170002,53259.613445760006 2026-03-26,06:45:30.000,85,11150932,7484,0,1774507529,13169.297716249996,28507.804575539994,53259.52960032 2026-03-26,06:45:31.000,85,11151020,7685,0,1774507530,13169.297716249996,30813.673686359994,53259.57851016 2026-03-26,06:45:32.000,85,11150996,7845,0,1774507531,13169.31118887,29891.280927600004,53259.63440712001 2026-03-26,06:45:33.000,85,11151027,8365,0,1774507532,13169.297716249996,26201.87907168,53259.62742 2026-03-26,06:45:34.000,85,11151021,7845,0,1774507533,13169.29097994,30813.553851150005,53259.62043288 2026-03-26,06:45:35.000,85,11151013,8045,0,1774507534,13169.26403469999,34041.822769859995,53259.62043288 2026-03-26,06:45:37.000,85,11150995,8165,0,1774507536,13169.156253739995,29891.210436299996,53259.55754880001 2026-03-26,06:45:38.000,85,11150987,8005,0,1774507537,13169.18319897999,25279.556804220003,53259.64838136 2026-03-26,06:45:39.000,85,11151041,7885,0,1774507538,13169.20340790999,29430.077499089995,53259.66934272 2026-03-26,06:45:40.000,85,11151042,7685,0,1774507539,13169.176462669995,32658.233631719995,53259.64139424 2026-03-26,06:45:41.000,85,11151000,7565,0,1774507540,13169.115835879995,29430.091597349994,53259.63440712001 2026-03-26,06:45:42.000,85,11151019,8125,0,1774507541,13169.10236325999,29891.259780210006,53259.63440712001 2026-03-26,06:45:43.000,85,11150999,7925,0,1774507542,13169.06194539999,33580.59114483,53259.6972912 2026-03-26,06:45:44.000,85,11151010,7445,0,1774507543,13169.06194539999,30813.567949410004,53259.67632984 2026-03-26,06:45:45.000,85,11150976,7725,0,1774507544,13169.00805492,26663.110696710006,53259.711265440004 2026-03-26,06:45:46.000,85,11151014,7645,0,1774507545,13168.994582299994,34041.815720729996,53259.613445760006 2026-03-26,06:45:48.000,85,11150982,7565,0,1774507547,13168.994582299994,24818.501407439995,53259.67632984 2026-03-26,06:45:49.000,85,11151069,8205,0,1774507548,13168.933955509994,31736.024150340003,53259.732226800006 2026-03-26,06:45:50.000,85,11150964,7484,0,1774507549,13168.96090074999,26201.89316994,53259.73921392 2026-03-26,06:45:51.000,85,11151003,7685,0,1774507550,13168.880065029989,31274.855967480005,53259.69030408 2026-03-26,06:45:52.000,85,11151000,7525,0,1774507551,13168.846383479999,28507.846870320005,53259.711265440004 2026-03-26,06:45:53.000,85,11151029,7885,0,1774507552,13168.886801339999,26202.005956020002,53259.68331696001 2026-03-26,06:45:54.000,85,11150975,8045,0,1774507553,13168.866592409999,29430.218481689997,53259.73921392 2026-03-26,06:45:55.000,85,11151052,7325,0,1774507554,13168.826174549999,26201.984808630004,53259.77414952001 2026-03-26,06:45:56.000,85,11151027,8525,0,1774507555,13168.785756689998,30813.701882880006,53259.71825256 2026-03-26,06:45:57.000,85,11151003,7965,0,1774507556,13168.805965619998,33580.725078300005,53259.71825256 2026-03-26,06:45:59.000,85,11151021,7885,0,1774507558,13168.711657279993,28507.89621423,53259.72523968001 2026-03-26,06:46:00.000,85,11150973,7645,0,1774507559,13168.684712039998,29891.47125411,53259.71825256 2026-03-26,06:46:01.000,85,11150951,7885,0,1774507560,13168.644294179998,27585.60919242,53259.69030408 2026-03-26,06:46:02.000,85,11151040,7085,0,1774507561,13168.657766799988,28507.924410749998,53259.711265440004 2026-03-26,06:46:03.000,85,11151067,8045,0,1774507562,13168.570194769993,24818.543702220006,53259.74620104 2026-03-26,06:46:04.000,85,11150990,7365,0,1774507563,13168.597140010002,31736.122838159994,53259.6972912 2026-03-26,06:46:05.000,85,11151006,7565,0,1774507564,13168.536513220002,30352.62533871,53259.73921392 2026-03-26,06:46:06.000,85,11151116,7445,0,1774507565,13168.556722150002,29891.450106720004,53259.59947152 2026-03-26,06:46:07.000,85,11151018,7925,0,1774507566,13168.536513220002,30813.864012870006,53259.62742 2026-03-26,06:46:08.000,85,11151045,8005,0,1774507567,13168.496095360002,32658.579039090007,53259.613445760006 2026-03-26,06:46:10.000,85,11151017,7645,0,1774507569,13168.516304290002,32658.529695179997,53259.64139424 2026-03-26,06:46:11.000,85,11150993,7925,0,1774507570,13168.482622739997,33119.733123690006,53259.69030408 2026-03-26,06:46:12.000,85,11150942,7845,0,1774507571,13168.448941189992,29891.50649976,53259.64139424 2026-03-26,06:46:13.000,85,11151068,7765,0,1774507572,13168.388314399992,24357.44601066,53259.58549728001 2026-03-26,06:46:14.000,85,11151031,7725,0,1774507573,13168.341160229997,28046.791473539997,53259.592484400004 2026-03-26,06:46:15.000,85,11151020,7845,0,1774507574,13168.341160229997,33119.71902543001,53259.70427832001 2026-03-26,06:46:16.000,85,11151032,7645,0,1774507575,13168.368105469992,28969.261772729995,53259.66934272 2026-03-26,06:46:17.000,85,11151002,7765,0,1774507576,13168.320951299997,26663.343318,53259.58549728001 2026-03-26,06:46:18.000,85,11151062,7685,0,1774507577,13168.334423920001,34042.16817723001,53259.66934272 2026-03-26,06:46:19.000,85,11151058,7484,0,1774507578,13168.273797130001,29891.576991060007,53259.63440712001 2026-03-26,06:46:21.000,85,11151088,7045,0,1774507580,13168.246851889991,26663.50544799,53259.564535920006 2026-03-26,06:46:22.000,85,11151035,7805,0,1774507581,13168.280533439996,26202.323166870003,53259.62043288 2026-03-26,06:46:23.000,85,11151007,7805,0,1774507582,13168.253588200001,28046.92540701,53259.63440712001 2026-03-26,06:46:24.000,85,11151104,7484,0,1774507583,13168.267060819991,28508.121786389995,53259.53658744001 2026-03-26,06:46:25.000,85,11151027,7805,0,1774507584,13168.206434029991,30814.117781549998,53259.60645864001 2026-03-26,06:46:26.000,85,11151002,7445,0,1774507585,13168.226642959991,27585.884108490005,53259.613445760006 2026-03-26,06:46:27.000,85,11151011,7685,0,1774507586,13168.206434029991,31736.454147270008,53259.564535920006 2026-03-26,06:46:28.000,85,11151052,7525,0,1774507587,13168.19296141,32658.81870951,53259.613445760006 2026-03-26,06:46:29.000,85,11151115,7925,0,1774507588,13168.145807239991,29430.585036450007,53259.60645864001 2026-03-26,06:46:30.000,85,11151042,7325,0,1774507589,13168.139070929996,28969.51554141,53259.67632984 2026-03-26,06:46:32.000,85,11151054,7845,0,1774507591,13168.13233462,29891.81666148,53259.59947152 2026-03-26,06:46:33.000,85,11151005,8285,0,1774507592,13168.07170783,34503.58307964,53259.63440712001 2026-03-26,06:46:34.000,85,11151017,7885,0,1774507593,13168.098653069996,27586.067385870003,53259.64139424 2026-03-26,06:46:35.000,85,11151030,7525,0,1774507594,13168.00434472999,31275.433996139996,53259.613445760006 2026-03-26,06:46:36.000,85,11151043,8005,0,1774507595,13168.058235209995,29430.867001649996,53259.62043288 2026-03-26,06:46:37.000,85,11151001,7925,0,1774507596,13168.038026279995,27125.026087349994,53259.592484400004 2026-03-26,06:46:38.000,85,11151021,7925,0,1774507597,13168.017817349995,30353.224514760004,53259.613445760006 2026-03-26,06:46:39.000,85,11151033,7805,0,1774507598,13167.977399489995,30814.371550230004,53259.55754880001 2026-03-26,06:46:40.000,85,11151026,7445,0,1774507599,13167.96392686999,28047.313109159993,53259.62742 2026-03-26,06:46:41.000,85,11151009,8085,0,1774507600,13167.90330007999,28508.55178332,53259.564535920006 2026-03-26,06:46:43.000,85,11151069,7925,0,1774507602,13167.916772699995,26663.886101009994,53259.543574560004 2026-03-26,06:46:44.000,85,11151041,7965,0,1774507603,13167.916772699995,33581.54982651,53259.51562608001 2026-03-26,06:46:45.000,85,11151072,7685,0,1774507604,13167.84267328999,29892.11272494,53259.564535920006 2026-03-26,06:46:46.000,85,11151045,8005,0,1774507605,13167.856145909995,26202.795458580003,53259.50863896 2026-03-26,06:46:47.000,85,11151001,8325,0,1774507606,13167.82920067,29431.113721200003,53259.55056168 2026-03-26,06:46:48.000,85,11150988,7445,0,1774507607,13167.835936979995,29431.205359889995,53259.55754880001 2026-03-26,06:46:49.000,85,11150971,8005,0,1774507608,13167.84267328999,26202.950539440004,53259.55754880001 2026-03-26,06:46:50.000,85,11150985,7805,0,1774507609,13167.84267328999,29431.15601598,53259.46671624001 2026-03-26,06:46:51.000,85,11151015,7365,0,1774507610,13167.835936979995,27586.41279324,53259.48767760001 2026-03-26,06:46:52.000,85,11150970,7605,0,1774507611,13167.876354839995,29892.394690140005,53259.51562608001 2026-03-26,06:46:54.000,85,11151002,7484,0,1774507613,13167.82246435999,28970.086520940007,53259.50165184 2026-03-26,06:46:55.000,85,11151034,7605,0,1774507614,13167.86288221999,27586.532628450004,53259.43876776001 2026-03-26,06:46:56.000,85,11151149,7285,0,1774507615,13167.88982746,30353.668609950008,53259.46671624001 2026-03-26,06:46:57.000,85,11151102,7565,0,1774507616,13167.88309114999,30814.850891070004,53259.50863896 2026-03-26,06:46:58.000,85,11151066,7765,0,1774507617,13167.91003639,35426.62435836,53259.445754880006 2026-03-26,06:46:59.000,85,11151062,7765,0,1774507618,13167.90330007999,33120.804591449996,53259.52960032 2026-03-26,06:47:00.000,85,11151009,7965,0,1774507619,13167.876354839995,29892.563869260004,53259.43876776001 2026-03-26,06:47:01.000,85,11151041,7685,0,1774507620,13167.90330007999,29892.585016650002,53259.452742 2026-03-26,06:47:02.000,85,11151099,8085,0,1774507621,13167.90330007999,35426.80763574,53259.5226132 2026-03-26,06:47:03.000,85,11151066,7525,0,1774507622,13167.936981629995,31737.405779819994,53259.50863896 2026-03-26,06:47:05.000,85,11151022,7805,0,1774507624,13167.936981629995,27125.695754700006,53259.55754880001 2026-03-26,06:47:06.000,85,11151065,7405,0,1774507625,13168.00434472999,31276.33628478,53259.5226132 2026-03-26,06:47:07.000,85,11151008,7484,0,1774507626,13167.94371793999,28509.221450669997,53259.50165184 2026-03-26,06:47:08.000,85,11151108,7565,0,1774507627,13167.94371793999,28509.284892840005,53259.50165184 2026-03-26,06:47:09.000,85,11151074,7925,0,1774507628,13167.997608419995,33582.30408342001,53259.53658744001 2026-03-26,06:47:10.000,85,11151022,7685,0,1774507629,13167.997608419995,31276.442021730007,53259.494664720005 2026-03-26,06:47:11.000,85,11150974,7045,0,1774507630,13168.00434472999,30354.147950790008,53259.55754880001 2026-03-26,06:47:12.000,85,11151022,7685,0,1774507631,13168.02455365999,32198.898222660006,53259.613445760006 2026-03-26,06:47:13.000,85,11151047,8005,0,1774507632,13168.017817349995,31276.5054639,53259.60645864001 2026-03-26,06:47:14.000,85,11151070,7885,0,1774507633,13167.99087211,34043.570954099996,53259.57851016 2026-03-26,06:47:16.000,85,11150998,7805,0,1774507635,13168.02455365999,30354.23254035,53259.63440712001 2026-03-26,06:47:17.000,85,11151074,7565,0,1774507636,13168.038026279995,29431.994862449996,53259.55056168 2026-03-26,06:47:18.000,85,11150970,7725,0,1774507637,13168.03128997,30815.485312770004,53259.64838136 2026-03-26,06:47:19.000,85,11151029,8125,0,1774507638,13168.01108104,31737.899218920007,53259.57851016 2026-03-26,06:47:20.000,85,11151010,7405,0,1774507639,13168.038026279995,28509.6514476,53259.63440712001 2026-03-26,06:47:21.000,85,11151056,7725,0,1774507640,13168.07170783,34043.88111582,53259.67632984 2026-03-26,06:47:22.000,85,11151013,8045,0,1774507641,13168.11212569,30815.54875494,53259.65536848001 2026-03-26,06:47:23.000,85,11151003,7885,0,1774507642,13168.11212569,31276.787429100004,53259.711265440004 2026-03-26,06:47:24.000,85,11151082,7605,0,1774507643,13168.12559830999,28048.53965778,53259.74620104 2026-03-26,06:47:25.000,85,11150991,7725,0,1774507644,13168.13233462,28048.560805169996,53259.72523968001 2026-03-26,06:47:27.000,85,11151047,7365,0,1774507646,13168.206434029991,34966.344365879995,53259.7671624 2026-03-26,06:47:28.000,85,11151010,7285,0,1774507647,13168.199697719996,30354.584996849997,53259.78812376 2026-03-26,06:47:29.000,85,11150973,7885,0,1774507648,13168.219906649996,27587.456064480008,53259.74620104 2026-03-26,06:47:30.000,85,11151031,7805,0,1774507649,13168.240115579996,30354.56384946,53259.81607224 2026-03-26,06:47:31.000,85,11151050,7525,0,1774507650,13168.246851889991,34505.18323215,53259.781136640006 2026-03-26,06:47:32.000,85,11151028,7484,0,1774507651,13168.253588200001,28509.877019759995,53259.81607224 2026-03-26,06:47:33.000,85,11150981,8045,0,1774507652,13168.287269749992,26665.26068136,53259.84402072 2026-03-26,06:47:34.000,85,11150999,7885,0,1774507653,13168.280533439996,30354.676635540003,53259.82305936001 2026-03-26,06:47:35.000,85,11151030,7405,0,1774507654,13168.294006060001,29432.319122429995,53259.8370336 2026-03-26,06:47:36.000,85,11151106,7525,0,1774507655,13168.300742369996,28971.186185219995,53259.77414952001 2026-03-26,06:47:38.000,85,11150941,7725,0,1774507657,13168.280533439996,30354.761225099995,53259.8370336 2026-03-26,06:47:39.000,85,11151031,7845,0,1774507658,13168.307478679992,28048.934409060006,53259.77414952001 2026-03-26,06:47:40.000,85,11150968,7405,0,1774507659,13168.327687609992,28048.920310800007,53259.85799496 2026-03-26,06:47:41.000,85,11150907,8005,0,1774507660,13168.300742369996,32660.799515039995,53259.830046480005 2026-03-26,06:47:42.000,85,11151010,7765,0,1774507661,13168.320951299997,26665.486253519994,53259.80209800001 2026-03-26,06:47:43.000,85,11150997,7805,0,1774507662,13168.294006060001,28510.215377999994,53259.878956320004 2026-03-26,06:47:44.000,85,11150999,7885,0,1774507663,13168.307478679992,28510.30701669,53259.899917680006 2026-03-26,06:47:45.000,85,11150988,7205,0,1774507664,13168.341160229997,30816.225471419995,53259.878956320004 2026-03-26,06:47:46.000,85,11151029,8165,0,1774507665,13168.361369159997,28971.489297809996,53259.899917680006 2026-03-26,06:47:47.000,85,11151013,7765,0,1774507666,13168.361369159997,23437.308973499996,53259.8370336 2026-03-26,06:47:49.000,85,11151018,7285,0,1774507668,13168.354632850002,28510.363409729995,53259.9069048 2026-03-26,06:47:50.000,85,11151023,7965,0,1774507669,13168.341160229997,30355.113681600007,53259.85799496 2026-03-26,06:47:51.000,85,11151044,7484,0,1774507670,13168.368105469992,35428.23156,53259.948827520006 2026-03-26,06:47:52.000,85,11151003,8045,0,1774507671,13168.374841780002,30816.401699669994,53259.92087904001 2026-03-26,06:47:53.000,85,11151030,7405,0,1774507672,13168.374841780002,31738.75921278,53259.93485328 2026-03-26,06:47:54.000,85,11151001,8045,0,1774507673,13168.395050710002,27588.125731830005,53259.94184040001 2026-03-26,06:47:55.000,85,11151056,7445,0,1774507674,13168.401787019997,32200.011985200006,53259.96978888001 2026-03-26,06:47:56.000,85,11150961,8285,0,1774507675,13168.381578089997,32661.22951197,53259.98376312 2026-03-26,06:47:57.000,85,11150927,7805,0,1774507676,13168.388314399992,32200.110673019997,53259.927866160004 2026-03-26,06:47:58.000,85,11151039,8005,0,1774507677,13168.388314399992,29432.967642389995,53259.976776 2026-03-26,06:48:00.000,85,11150997,7685,0,1774507679,13168.415259640002,30816.66956661,53259.93485328 2026-03-26,06:48:01.000,85,11151045,7805,0,1774507680,13168.401787019997,27588.35130399,53260.02568584 2026-03-26,06:48:02.000,85,11151017,7965,0,1774507681,13168.428732259992,31277.915289900004,53260.03267296 2026-03-26,06:48:03.000,85,11150958,7325,0,1774507682,13168.428732259992,32661.39869109,53260.00472448 2026-03-26,06:48:04.000,85,11151012,7565,0,1774507683,13168.448941189992,29894.36139741,53259.976776 2026-03-26,06:48:05.000,85,11151022,7605,0,1774507684,13168.496095360002,33122.729003939996,53260.067608560006 2026-03-26,06:48:06.000,85,11151025,7885,0,1774507685,13168.496095360002,32200.364441700003,53260.067608560006 2026-03-26,06:48:07.000,85,11151015,8245,0,1774507686,13168.496095360002,28510.899143610004,53260.00472448 2026-03-26,06:48:08.000,85,11150963,7925,0,1774507687,13168.523040599997,24821.419747260006,53260.03966008001 2026-03-26,06:48:09.000,85,11151014,7445,0,1774507688,13168.563458459997,33583.98882549,53260.03966008001 2026-03-26,06:48:11.000,85,11151021,7605,0,1774507690,13168.556722150002,28972.173063420007,53260.0815828 2026-03-26,06:48:12.000,85,11151031,8005,0,1774507691,13168.563458459997,23437.88700216,53260.03966008001 2026-03-26,06:48:13.000,85,11151086,7445,0,1774507692,13168.570194769993,29433.37649193,53260.03267296 2026-03-26,06:48:14.000,85,11151067,7925,0,1774507693,13168.556722150002,28511.040126210006,53260.067608560006 2026-03-26,06:48:15.000,85,11151079,7765,0,1774507694,13168.570194769993,23437.999788240006,53260.10953128001 2026-03-26,06:48:16.000,85,11151000,7484,0,1774507695,13168.536513220002,34506.494370329994,53260.12350552 2026-03-26,06:48:17.000,85,11151012,7685,0,1774507696,13168.583667389998,28049.893090740006,53260.13747976001 2026-03-26,06:48:18.000,85,11151095,8125,0,1774507697,13168.570194769993,31739.421831,53260.12350552 2026-03-26,06:48:19.000,85,11150974,7245,0,1774507698,13168.617348940003,32661.786393240007,53260.08856992001 2026-03-26,06:48:20.000,85,11151061,7925,0,1774507699,13168.576931080002,30355.867938509997,53260.116518400006 2026-03-26,06:48:22.000,85,11151048,7445,0,1774507701,13168.610612629993,30355.959577200003,53260.116518400006 2026-03-26,06:48:23.000,85,11151077,7965,0,1774507702,13168.624085249998,30355.938429810005,53260.116518400006 2026-03-26,06:48:24.000,85,11151037,8005,0,1774507703,13168.570194769993,30817.106612670003,53260.10953128001 2026-03-26,06:48:25.000,85,11151031,7845,0,1774507704,13168.637557870003,32200.773291239995,53260.10953128001 2026-03-26,06:48:26.000,85,11151033,7605,0,1774507705,13168.610612629993,34045.502415719995,53260.12350552 2026-03-26,06:48:27.000,85,11151001,8045,0,1774507706,13168.637557870003,32200.86492993,53259.98376312 2026-03-26,06:48:28.000,85,11151040,7484,0,1774507707,13168.651030489993,32200.836733410004,53260.10254416 2026-03-26,06:48:29.000,85,11151014,7325,0,1774507708,13168.637557870003,30356.13580545,53260.08856992001 2026-03-26,06:48:30.000,85,11151021,8045,0,1774507709,13168.651030489993,31739.647403159994,53260.18638960001 2026-03-26,06:48:31.000,85,11151010,7685,0,1774507710,13168.691448349993,28511.43487749,53260.17241536 2026-03-26,06:48:33.000,85,11151097,7965,0,1774507712,13168.684712039998,32200.928372099996,53260.07459568 2026-03-26,06:48:34.000,85,11151048,7565,0,1774507713,13168.664503109998,31278.542662470005,53260.151454 2026-03-26,06:48:35.000,85,11151055,8045,0,1774507714,13168.677975729988,31739.830680540006,53260.10254416 2026-03-26,06:48:36.000,85,11151075,8165,0,1774507715,13168.698184659988,26666.670507360002,53260.12350552 2026-03-26,06:48:37.000,85,11151072,7565,0,1774507716,13168.725129899998,30356.248591530006,53260.10953128001 2026-03-26,06:48:38.000,85,11151083,7845,0,1774507717,13168.745338829998,29433.87698016,53260.15844112001 2026-03-26,06:48:39.000,85,11151011,8165,0,1774507718,13168.684712039998,30817.487265689997,53260.165428240005 2026-03-26,06:48:40.000,85,11150964,7405,0,1774507719,13168.718393589988,33584.66554197,53260.12350552 2026-03-26,06:48:41.000,85,11150996,7484,0,1774507720,13168.745338829998,32201.231484689997,53260.17241536 2026-03-26,06:48:42.000,85,11151014,7645,0,1774507721,13168.752075139993,29433.982717110004,53260.165428240005 2026-03-26,06:48:44.000,85,11151014,7405,0,1774507723,13168.758811449989,30817.677592199994,53260.24228656 2026-03-26,06:48:45.000,85,11151097,8005,0,1774507724,13168.745338829998,28050.520463310007,53260.214338080004 2026-03-26,06:48:46.000,85,11150998,7565,0,1774507725,13168.772284069993,30356.586949770004,53260.24927368 2026-03-26,06:48:47.000,85,11150981,8165,0,1774507726,13168.819438239989,30817.733985240004,53260.20036384 2026-03-26,06:48:48.000,85,11150986,7325,0,1774507727,13168.819438239989,30817.839722189994,53260.214338080004 2026-03-26,06:48:49.000,85,11151002,7845,0,1774507728,13168.826174549999,28973.068302929998,53260.27023504 2026-03-26,06:48:50.000,85,11151055,8045,0,1774507729,13168.859856099989,30356.65039194,53260.20036384 2026-03-26,06:48:51.000,85,11151001,8045,0,1774507730,13168.893537649994,27128.32508019,53260.14446688 2026-03-26,06:48:52.000,85,11151056,7845,0,1774507731,13168.90027395999,30817.91726262,53260.20036384 2026-03-26,06:48:53.000,85,11151101,7845,0,1774507732,13168.927219199999,27128.388522359994,53260.27023504 2026-03-26,06:48:55.000,85,11151017,7605,0,1774507734,13168.947428129999,30356.819571059998,53260.25626080001 2026-03-26,06:48:56.000,85,11151072,7484,0,1774507735,13169.00131860999,33124.011945599996,53260.32613200001 2026-03-26,06:48:57.000,85,11150984,7325,0,1774507736,13168.994582299994,28973.329120740003,53260.31215776 2026-03-26,06:48:58.000,85,11150939,7925,0,1774507737,13169.02152753999,31279.275771989996,53260.382028960004 2026-03-26,06:48:59.000,85,11151022,7165,0,1774507738,13169.00805492,28050.957509369997,53260.2911964 2026-03-26,06:49:00.000,85,11151069,8125,0,1774507739,13169.04173646999,28051.020951540006,53260.31914488 2026-03-26,06:49:01.000,85,11151021,8045,0,1774507740,13169.04173646999,30356.981701049997,53260.333119120005 2026-03-26,06:49:02.000,85,11151002,7245,0,1774507741,13169.055209089995,28051.07734458,53260.40997744 2026-03-26,06:49:03.000,85,11151042,7565,0,1774507742,13169.095626949995,31740.71182179,53260.3610676 2026-03-26,06:49:04.000,85,11151077,8085,0,1774507743,13169.12257218999,25283.92021569,53260.34010624 2026-03-26,06:49:06.000,85,11151016,7285,0,1774507745,13169.1293085,28973.625184200006,53260.34709336 2026-03-26,06:49:07.000,85,11150977,8325,0,1774507746,13169.14278111999,29895.98974644,53260.37504184001 2026-03-26,06:49:08.000,85,11150995,7885,0,1774507747,13169.115835879995,34507.99583502,53260.37504184001 2026-03-26,06:49:09.000,85,11150951,7885,0,1774507748,13169.136044809995,28973.759117669993,53260.333119120005 2026-03-26,06:49:10.000,85,11151036,7445,0,1774507749,13169.12257218999,34046.91224172,53260.4658744 2026-03-26,06:49:11.000,85,11151008,7445,0,1774507750,13169.10909957,34508.122719360006,53260.39600320001 2026-03-26,06:49:12.000,85,11150940,7725,0,1774507751,13169.14278111999,28512.661426110004,53260.41696456 2026-03-26,06:49:13.000,85,11150973,7925,0,1774507752,13169.08215432999,26206.785266160005,53260.402990320006 2026-03-26,06:49:14.000,85,11150961,7885,0,1774507753,13169.055209089995,32202.33114897,53260.44491304001 2026-03-26,06:49:15.000,85,11151095,8005,0,1774507754,13169.04847278,29435.286806160002,53260.44491304001 2026-03-26,06:49:17.000,85,11151048,7484,0,1774507756,13169.08889064,31280.107569329994,53260.37504184001 2026-03-26,06:49:18.000,85,11151031,8165,0,1774507757,13169.08889064,28974.189114599998,53260.47286152001 2026-03-26,06:49:19.000,85,11151072,7365,0,1774507758,13169.08889064,28512.964538700006,53260.402990320006 2026-03-26,06:49:20.000,85,11151093,7484,0,1774507759,13169.08215432999,31741.48722609,53260.41696456 2026-03-26,06:49:21.000,85,11151107,8085,0,1774507760,13169.095626949995,29435.46303441,53260.49382288001 2026-03-26,06:49:22.000,85,11151023,7925,0,1774507761,13169.115835879995,24362.345156010007,53260.47984864 2026-03-26,06:49:23.000,85,11151000,7685,0,1774507762,13169.08889064,26207.102477010005,53260.48683576 2026-03-26,06:49:24.000,85,11151024,7285,0,1774507763,13169.12257218999,29435.512378319996,53260.49382288001 2026-03-26,06:49:25.000,85,11151018,7484,0,1774507764,13169.14278111999,28513.239454769995,53260.51478424 2026-03-26,06:49:26.000,85,11150985,8005,0,1774507765,13169.14278111999,29435.660410049997,53260.58465544 2026-03-26,06:49:28.000,85,11151019,7845,0,1774507767,13169.095626949995,25746.1810137,53260.55670696 2026-03-26,06:49:29.000,85,11151064,7484,0,1774507768,13169.1293085,30358.144807499993,53260.598629680004 2026-03-26,06:49:30.000,85,11151040,7685,0,1774507769,13169.176462669995,31280.579861039994,53260.52875848 2026-03-26,06:49:31.000,85,11151040,7605,0,1774507770,13169.16972636,33125.41472247,53260.598629680004 2026-03-26,06:49:32.000,85,11151003,7965,0,1774507771,13169.20340790999,27591.015875130004,53260.55670696 2026-03-26,06:49:33.000,85,11151000,7165,0,1774507772,13169.176462669995,32203.12770066,53260.598629680004 2026-03-26,06:49:34.000,85,11151001,7845,0,1774507773,13169.21014422,32664.331129169994,53260.61260392001 2026-03-26,06:49:35.000,85,11151018,7605,0,1774507774,13169.18993529,29897.230393320002,53260.58465544 2026-03-26,06:49:36.000,85,11151081,7965,0,1774507775,13169.14951743,30819.672495990002,53260.619591040006 2026-03-26,06:49:37.000,85,11151056,7685,0,1774507776,13169.21014422,28052.487170580003,53260.62657816 2026-03-26,06:49:39.000,85,11151023,7725,0,1774507778,13169.22361683999,27130.115559209997,53260.71042360001 2026-03-26,06:49:40.000,85,11151063,7965,0,1774507779,13169.20340790999,28052.52946536,53260.7453592 2026-03-26,06:49:41.000,85,11151057,8005,0,1774507780,13169.216880529995,30358.588902689997,53260.668500880005 2026-03-26,06:49:42.000,85,11150993,7765,0,1774507781,13169.237089459995,31742.241483000005,53260.66151376001 2026-03-26,06:49:43.000,85,11150995,7965,0,1774507782,13169.24382576999,28052.69864448,53260.68247512 2026-03-26,06:49:44.000,85,11151042,7565,0,1774507783,13169.22361683999,29436.27368436,53260.73138496001 2026-03-26,06:49:45.000,85,11150993,8245,0,1774507784,13169.237089459995,32664.75407697,53260.71042360001 2026-03-26,06:49:46.000,85,11151012,7445,0,1774507785,13169.257298389995,28513.951416900003,53260.73138496001 2026-03-26,06:49:47.000,85,11151076,7845,0,1774507786,13169.26403469999,28975.211238450007,53260.73138496001 2026-03-26,06:49:48.000,85,11151023,8285,0,1774507787,13169.28424362999,25746.82248453,53260.738372080006 2026-03-26,06:49:50.000,85,11151020,7484,0,1774507789,13169.28424362999,34509.80746143,53260.7453592 2026-03-26,06:49:51.000,85,11151007,8245,0,1774507790,13169.30445255999,32665.007845650005,53260.836191760005 2026-03-26,06:49:52.000,85,11151024,7565,0,1774507791,13169.317925179996,29897.829569370006,53260.80125616 2026-03-26,06:49:53.000,85,11151035,7845,0,1774507792,13169.358343039996,29436.619091729997,53260.766320560004 2026-03-26,06:49:54.000,85,11151014,7484,0,1774507793,13169.37181566,28053.044051849996,53260.77330768 2026-03-26,06:49:55.000,85,11151026,7484,0,1774507794,13169.398760899996,29436.696632160005,53260.75933344001 2026-03-26,06:49:56.000,85,11151037,8125,0,1774507795,13169.398760899996,28053.17093619,53260.738372080006 2026-03-26,06:49:57.000,85,11151010,7605,0,1774507796,13169.425706139991,30359.103489179994,53260.80125616 2026-03-26,06:49:58.000,85,11150995,7965,0,1774507797,13169.432442450001,28514.332069919998,53260.766320560004 2026-03-26,06:49:59.000,85,11151059,8085,0,1774507798,13169.445915069991,30820.32806508,53260.8152304 2026-03-26,06:50:01.000,85,11150989,7565,0,1774507800,13169.486332929991,29897.998748490005,53260.850166 2026-03-26,06:50:02.000,85,11151055,8165,0,1774507801,13169.466123999991,32665.198172160002,53260.836191760005 2026-03-26,06:50:03.000,85,11151108,7685,0,1774507802,13169.439178759996,31742.79836427,53260.82920464001 2026-03-26,06:50:04.000,85,11151029,8085,0,1774507803,13169.472860310001,31281.566739240006,53260.82221752 2026-03-26,06:50:05.000,85,11151012,7565,0,1774507804,13169.479596619996,26669.553601530002,53260.85715312001 2026-03-26,06:50:06.000,85,11151048,7645,0,1774507805,13169.513278170001,35893.73495781,53260.84317888 2026-03-26,06:50:07.000,85,11150975,8005,0,1774507806,13169.513278170001,31742.904101220003,53260.82920464001 2026-03-26,06:50:08.000,85,11151067,8245,0,1774507807,13169.513278170001,32204.1004806,53260.89907584001 2026-03-26,06:50:09.000,85,11151046,7565,0,1774507808,13169.546959719992,24363.606950279995,53260.85715312001 2026-03-26,06:50:10.000,85,11150983,8005,0,1774507809,13169.573904960002,29436.92220432,53260.8152304 2026-03-26,06:50:12.000,85,11151031,7765,0,1774507811,13169.600850199997,33587.8446996,53260.9200372 2026-03-26,06:50:13.000,85,11151057,8085,0,1774507812,13169.573904960002,29898.252517169996,53260.82221752 2026-03-26,06:50:14.000,85,11151082,7765,0,1774507813,13169.553696030001,31743.0873786,53260.87811448001 2026-03-26,06:50:15.000,85,11151010,7525,0,1774507814,13169.600850199997,32204.297856239995,53260.934011440004 2026-03-26,06:50:16.000,85,11151034,7405,0,1774507815,13169.594113890002,34510.322047919995,53260.906062960006 2026-03-26,06:50:17.000,85,11151028,7805,0,1774507816,13169.587377579992,25747.407562320004,53260.86414024 2026-03-26,06:50:18.000,85,11150994,7685,0,1774507817,13169.600850199997,28514.670428159996,53260.9200372 2026-03-26,06:50:19.000,85,11151029,7805,0,1774507818,13169.641268059997,30359.52643698,53260.94099856 2026-03-26,06:50:20.000,85,11151022,7484,0,1774507819,13169.627795439992,34971.58186947,53260.906062960006 2026-03-26,06:50:21.000,85,11151015,8005,0,1774507820,13169.627795439992,29437.133678219994,53260.92702432001 2026-03-26,06:50:23.000,85,11151001,7765,0,1774507822,13169.634531750002,29898.280713689994,53260.86414024 2026-03-26,06:50:24.000,85,11151085,7725,0,1774507823,13169.688422229992,27131.0530935,53260.934011440004 2026-03-26,06:50:25.000,85,11151011,7925,0,1774507824,13169.668213299992,29437.07023605,53260.97593416001 2026-03-26,06:50:26.000,85,11150970,7405,0,1774507825,13169.701894849997,30359.413650899995,53260.934011440004 2026-03-26,06:50:27.000,85,11151033,7525,0,1774507826,13169.708631159992,30820.65937419,53260.954972800006 2026-03-26,06:50:28.000,85,11150979,8085,0,1774507827,13169.728840089992,30820.602981150005,53260.99689552001 2026-03-26,06:50:29.000,85,11151041,7885,0,1774507828,13169.728840089992,28514.592887730003,53260.94099856 2026-03-26,06:50:30.000,85,11151010,7645,0,1774507829,13169.789466879993,28975.852709280007,53260.97593416001 2026-03-26,06:50:31.000,85,11151089,7765,0,1774507830,13169.796203190002,29437.08433431,53260.96894704 2026-03-26,06:50:32.000,85,11151029,7925,0,1774507831,13169.796203190002,24824.986607040002,53261.03183112 2026-03-26,06:50:34.000,85,11150968,7245,0,1774507833,13169.816412120002,32204.135726249995,53261.003882640005 2026-03-26,06:50:35.000,85,11151040,7484,0,1774507834,13169.775994260002,31281.81345879,53260.98292128 2026-03-26,06:50:36.000,85,11150963,7845,0,1774507835,13169.762521639997,34971.532525560004,53261.03881824 2026-03-26,06:50:37.000,85,11150982,7445,0,1774507836,13169.809675809993,26669.772124559997,53261.08074096 2026-03-26,06:50:38.000,85,11150987,7805,0,1774507837,13169.769257949993,31281.750016620004,53261.02484400001 2026-03-26,06:50:39.000,85,11150983,8005,0,1774507838,13169.769257949993,34971.41269035,53260.96195992 2026-03-26,06:50:40.000,85,11151008,7325,0,1774507839,13169.796203190002,31281.78526227,53261.01086976 2026-03-26,06:50:41.000,85,11151004,7365,0,1774507840,13169.775994260002,28975.810414499996,53260.96195992 2026-03-26,06:50:42.000,85,11150929,8125,0,1774507841,13169.749049019993,28053.396508349993,53260.954972800006 2026-03-26,06:50:43.000,85,11151007,7845,0,1774507842,13169.728840089992,31742.974592519997,53260.9899084 2026-03-26,06:50:45.000,85,11150729,8005,0,1774507844,13169.742312709997,29436.978597359994,53260.9200372 2026-03-26,06:50:46.000,85,11151045,7805,0,1774507845,13169.701894849997,34510.25860575,53260.96894704 2026-03-26,06:50:47.000,85,11151033,7965,0,1774507846,13169.695158540002,32204.199168420004,53261.003882640005 2026-03-26,06:50:48.000,85,11150977,8005,0,1774507847,13169.674949610002,27130.912110899997,53261.01086976 2026-03-26,06:50:49.000,85,11151015,7965,0,1774507848,13169.688422229992,27130.87686525,53260.9899084 2026-03-26,06:50:50.000,85,11151042,7165,0,1774507849,13169.641268059997,26669.73687891,53260.99689552001 2026-03-26,06:50:51.000,85,11151047,7965,0,1774507850,13169.654740680002,28514.61403512,53260.96195992 2026-03-26,06:50:52.000,85,11151013,8125,0,1774507851,13169.614322820002,25286.049052949995,53260.954972800006 2026-03-26,06:50:53.000,85,11151035,7845,0,1774507852,13169.607586509992,30359.329061340002,53260.9899084 2026-03-26,06:50:54.000,85,11150956,7525,0,1774507853,13169.607586509992,27592.080293759995,53260.96894704 2026-03-26,06:50:56.000,85,11151036,7445,0,1774507855,13169.486332929991,25285.99265991,53260.87112736 2026-03-26,06:50:57.000,85,11150983,8165,0,1774507856,13169.526750789992,28975.634186249998,53260.836191760005 2026-03-26,06:50:58.000,85,11150999,7805,0,1774507857,13169.499805549996,32665.310958240007,53260.85715312001 2026-03-26,06:50:59.000,85,11150990,7325,0,1774507858,13169.493069240001,29436.851713020005,53260.87112736 2026-03-26,06:51:00.000,85,11150889,7725,0,1774507859,13169.472860310001,29897.984650230006,53260.85715312001 2026-03-26,06:51:01.000,85,11151010,7365,0,1774507860,13169.445915069991,30820.377408989996,53260.79426904 2026-03-26,06:51:02.000,85,11151009,8205,0,1774507861,13169.452651380001,26208.25853433,53260.836191760005 2026-03-26,06:51:03.000,85,11151048,8005,0,1774507862,13169.385288279991,30359.082341789996,53260.766320560004 2026-03-26,06:51:04.000,85,11150972,7685,0,1774507863,13169.39202459,29897.87891328,53260.8152304 2026-03-26,06:51:05.000,85,11150955,8085,0,1774507864,13169.338134109996,31742.586890370003,53260.717410720004 2026-03-26,06:51:07.000,85,11151036,7525,0,1774507866,13169.338134109996,27591.819475950004,53260.62657816 2026-03-26,06:51:08.000,85,11151048,7565,0,1774507867,13169.317925179996,27591.69259161,53260.57766832 2026-03-26,06:51:09.000,85,11150941,8045,0,1774507868,13169.35160673,25746.885926699993,53260.55670696 2026-03-26,06:51:10.000,85,11151010,7445,0,1774507869,13169.365079349991,28975.316975399997,53260.61260392001 2026-03-26,06:51:11.000,85,11151030,7605,0,1774507870,13169.297716249996,30358.920211799996,53260.59164256001 2026-03-26,06:51:12.000,85,11150863,8245,0,1774507871,13169.277507319995,30819.982657710003,53260.50779712 2026-03-26,06:51:13.000,85,11150863,7725,0,1774507872,13169.28424362999,31281.277724910004,53260.500810000005 2026-03-26,06:51:14.000,85,11151029,7605,0,1774507873,13169.24382576999,29436.41466696,53260.4658744 2026-03-26,06:51:15.000,85,11150944,7445,0,1774507874,13169.216880529995,23901.987623099994,53260.44491304001 2026-03-26,06:51:16.000,85,11150976,7605,0,1774507875,13169.24382576999,26669.08835895,53260.45888728 2026-03-26,06:51:18.000,85,11151003,7765,0,1774507877,13169.25056208,29436.28073349,53260.38901608 2026-03-26,06:51:19.000,85,11151051,8005,0,1774507878,13169.237089459995,33125.943407219995,53260.39600320001 2026-03-26,06:51:20.000,85,11151041,7965,0,1774507879,13169.257298389995,25285.51331907,53260.34010624 2026-03-26,06:51:21.000,85,11151083,7245,0,1774507880,13169.22361683999,34048.265674680006,53260.333119120005 2026-03-26,06:51:22.000,85,11150930,7405,0,1774507881,13169.24382576999,25746.681501929997,53260.263247920004 2026-03-26,06:51:23.000,85,11151017,8045,0,1774507882,13169.24382576999,28052.592907529994,53260.151454 2026-03-26,06:51:24.000,85,11150983,7845,0,1774507883,13169.21014422,30358.71578703,53260.15844112001 2026-03-26,06:51:25.000,85,11151031,7925,0,1774507884,13169.23035315,30819.792331200006,53260.07459568 2026-03-26,06:51:26.000,85,11150959,8125,0,1774507885,13169.237089459995,32203.536550200006,53260.17241536 2026-03-26,06:51:27.000,85,11150996,6965,0,1774507886,13169.23035315,29436.315979139996,53260.067608560006 2026-03-26,06:51:29.000,85,11151135,8045,0,1774507888,13169.32466148999,23901.93123006,53260.12350552 2026-03-26,06:51:30.000,85,11151028,7484,0,1774507889,13169.27077101,32203.61409063,53260.0117116 2026-03-26,06:51:31.000,85,11151008,7525,0,1774507890,13169.297716249996,28975.11255063,53260.01869872001 2026-03-26,06:51:32.000,85,11151010,7765,0,1774507891,13169.31118887,28052.733890129995,53259.96978888001 2026-03-26,06:51:33.000,85,11151022,7845,0,1774507892,13169.35160673,27130.312934849993,53259.948827520006 2026-03-26,06:51:34.000,85,11151016,7405,0,1774507893,13169.378551969996,33587.287818330005,53260.03966008001 2026-03-26,06:51:35.000,85,11150999,7925,0,1774507894,13169.358343039996,28513.97256429,53259.96280176 2026-03-26,06:51:36.000,85,11151027,7925,0,1774507895,13169.425706139991,30819.99675597,53259.88594344 2026-03-26,06:51:37.000,85,11150992,7565,0,1774507896,13169.445915069991,33126.04209504,53259.976776 2026-03-26,06:51:38.000,85,11151029,7965,0,1774507897,13169.418969829996,32664.873912180003,53259.88594344 2026-03-26,06:51:40.000,85,11150993,7805,0,1774507899,13169.479596619996,28052.931265770007,53259.85100784001 2026-03-26,06:51:41.000,85,11151093,7965,0,1774507900,13169.506541859992,28052.86077447,53259.85100784001 2026-03-26,06:51:42.000,85,11151041,8085,0,1774507901,13169.567168649992,29897.74497981,53259.878956320004 2026-03-26,06:51:43.000,85,11151054,7525,0,1774507902,13169.540223409997,28975.338122789995,53259.89293056001 2026-03-26,06:51:44.000,85,11151057,8045,0,1774507903,13169.567168649992,24363.317935950006,53259.899917680006 2026-03-26,06:51:45.000,85,11150999,8045,0,1774507904,13169.520014479996,25746.907074090006,53259.82305936001 2026-03-26,06:51:46.000,85,11151019,7845,0,1774507905,13169.540223409997,28052.924216640007,53259.86498208 2026-03-26,06:51:47.000,85,11150999,7965,0,1774507906,13169.553696030001,27591.819475950004,53259.80908512 2026-03-26,06:51:48.000,85,11151012,7645,0,1774507907,13169.594113890002,28975.46500713,53259.85799496 2026-03-26,06:51:49.000,85,11151038,7525,0,1774507908,13169.607586509992,36354.64937199,53259.86498208 2026-03-26,06:51:51.000,85,11150991,7765,0,1774507910,13169.573904960002,23902.121556569997,53259.85100784001 2026-03-26,06:51:52.000,85,11150962,7725,0,1774507911,13169.506541859992,31742.593939500002,53259.81607224 2026-03-26,06:51:53.000,85,11151031,8165,0,1774507912,13169.540223409997,29436.548600430004,53259.78812376 2026-03-26,06:51:54.000,85,11151010,7165,0,1774507913,13169.533487100001,31281.30592143,53259.781136640006 2026-03-26,06:51:55.000,85,11151018,7365,0,1774507914,13169.546959719992,31742.579841240004,53259.760175280004 2026-03-26,06:51:56.000,85,11150936,7645,0,1774507915,13169.553696030001,31281.32706882,53259.75318816001 2026-03-26,06:51:57.000,85,11150943,7405,0,1774507916,13169.520014479996,26669.27163633,53259.760175280004 2026-03-26,06:51:58.000,85,11150989,7725,0,1774507917,13169.580641269997,34509.76516665,53259.74620104 2026-03-26,06:51:59.000,85,11151002,7365,0,1774507918,13169.540223409997,28052.945364030005,53259.79511088 2026-03-26,06:52:00.000,85,11151051,8045,0,1774507919,13169.553696030001,30358.969555710006,53259.74620104 2026-03-26,06:52:02.000,85,11150986,7645,0,1774507921,13169.533487100001,31281.30592143,53259.77414952001 2026-03-26,06:52:03.000,85,11151018,7725,0,1774507922,13169.520014479996,29897.667439380006,53259.71825256 2026-03-26,06:52:04.000,85,11151036,7845,0,1774507923,13169.493069240001,31281.31297056,53259.732226800006 2026-03-26,06:52:05.000,85,11151023,8205,0,1774507924,13169.479596619996,28975.352221049994,53259.70427832001 2026-03-26,06:52:06.000,85,11151024,7525,0,1774507925,13169.472860310001,30358.85676963,53259.68331696001 2026-03-26,06:52:07.000,85,11150975,8125,0,1774507926,13169.472860310001,27130.40457354,53259.67632984 2026-03-26,06:52:08.000,85,11150962,7484,0,1774507927,13169.445915069991,29897.702685030003,53259.64139424 2026-03-26,06:52:09.000,85,11151006,7484,0,1774507928,13169.405497209991,31281.242479260007,53259.65536848001 2026-03-26,06:52:10.000,85,11151082,7605,0,1774507929,13169.432442450001,32203.59999237,53259.58549728001 2026-03-26,06:52:11.000,85,11151025,7725,0,1774507930,13169.39202459,33126.0561933,53259.564535920006 2026-03-26,06:52:13.000,85,11150965,7645,0,1774507932,13169.35160673,33587.245523549995,53259.5226132 2026-03-26,06:52:14.000,85,11150995,8045,0,1774507933,13169.35160673,30358.743983549997,53259.57851016 2026-03-26,06:52:15.000,85,11151000,7645,0,1774507934,13169.344870419991,28052.656349700002,53259.47370336 2026-03-26,06:52:16.000,85,11151054,7525,0,1774507935,13169.317925179996,30819.876920759998,53259.47370336 2026-03-26,06:52:17.000,85,11151007,8205,0,1774507936,13169.297716249996,27130.305885719994,53259.46671624001 2026-03-26,06:52:18.000,85,11151036,7484,0,1774507937,13169.344870419991,31281.14379144,53259.50863896 2026-03-26,06:52:19.000,85,11151025,7885,0,1774507938,13169.338134109996,33126.02094765,53259.494664720005 2026-03-26,06:52:20.000,85,11151028,7285,0,1774507939,13169.30445255999,29436.308930009996,53259.43876776001 2026-03-26,06:52:21.000,85,11151018,7565,0,1774507940,13169.29097994,31281.17198796,53259.46671624001 2026-03-26,06:52:22.000,85,11151032,7805,0,1774507941,13169.297716249996,26207.95542174,53259.34094808 2026-03-26,06:52:24.000,85,11150986,7245,0,1774507943,13169.31118887,29436.407617830002,53259.29203824 2026-03-26,06:52:25.000,85,11151063,8285,0,1774507944,13169.28424362999,33125.950456349994,53259.26408976 2026-03-26,06:52:26.000,85,11151002,7405,0,1774507945,13169.3313978,34509.56074188001,53259.257102640004 2026-03-26,06:52:27.000,85,11150987,7525,0,1774507946,13169.28424362999,31742.396563860006,53259.23614128 2026-03-26,06:52:28.000,85,11151064,7725,0,1774507947,13169.30445255999,25746.751993230006,53259.25011552001 2026-03-26,06:52:29.000,85,11150991,7965,0,1774507948,13169.297716249996,32664.9021087,53259.257102640004 2026-03-26,06:52:30.000,85,11151012,7605,0,1774507949,13169.277507319995,30820.144787700003,53259.2431284 2026-03-26,06:52:31.000,85,11151008,7525,0,1774507950,13169.31118887,34970.996791679994,53259.229154160006 2026-03-26,06:52:32.000,85,11150980,7765,0,1774507951,13169.277507319995,34509.92024751,53259.2431284 2026-03-26,06:52:33.000,85,11151063,8125,0,1774507952,13169.344870419991,27591.86881986,53259.208192800004 2026-03-26,06:52:35.000,85,11151082,7365,0,1774507954,13169.297716249996,24824.732838359996,53259.208192800004 2026-03-26,06:52:36.000,85,11150979,7765,0,1774507955,13169.338134109996,34048.89304725001,53259.20120568001 2026-03-26,06:52:37.000,85,11151043,8085,0,1774507956,13169.358343039996,27592.101441150007,53259.208192800004 2026-03-26,06:52:38.000,85,11150986,7685,0,1774507957,13169.405497209991,30820.546588109995,53259.208192800004 2026-03-26,06:52:39.000,85,11151023,8205,0,1774507958,13169.39202459,27592.115539410006,53259.1732572 2026-03-26,06:52:40.000,85,11150930,7405,0,1774507959,13169.425706139991,30359.441847420007,53259.2431284 2026-03-26,06:52:41.000,85,11151011,7885,0,1774507960,13169.425706139991,31743.0873786,53259.18723144 2026-03-26,06:52:42.000,85,11151027,7885,0,1774507961,13169.472860310001,33587.95748568,53259.2431284 2026-03-26,06:52:43.000,85,11151054,7484,0,1774507962,13169.479596619996,32665.614070829994,53259.1732572 2026-03-26,06:52:44.000,85,11151010,7605,0,1774507963,13169.513278170001,26669.955401939995,53259.1732572 2026-03-26,06:52:46.000,85,11151009,8005,0,1774507965,13169.513278170001,28976.043035790004,53259.23614128 2026-03-26,06:52:47.000,85,11150967,8485,0,1774507966,13169.553696030001,28976.064183180002,53259.18723144 2026-03-26,06:52:48.000,85,11151046,7645,0,1774507967,13169.520014479996,28514.888951190005,53259.15229584001 2026-03-26,06:52:49.000,85,11151049,8245,0,1774507968,13169.540223409997,25747.675429259994,53259.18024432001 2026-03-26,06:52:50.000,85,11151079,7925,0,1774507969,13169.587377579992,25747.752969690002,53259.25011552001 2026-03-26,06:52:51.000,85,11150967,8325,0,1774507970,13169.600850199997,32204.636214479993,53259.23614128 2026-03-26,06:52:52.000,85,11150986,7445,0,1774507971,13169.634531750002,33588.373384349994,53259.19421856 2026-03-26,06:52:53.000,85,11151059,8125,0,1774507972,13169.627795439992,23441.721728880002,53259.16627008 2026-03-26,06:52:54.000,85,11151002,7805,0,1774507973,13169.607586509992,29437.591871669996,53259.1732572 2026-03-26,06:52:55.000,85,11151021,8285,0,1774507974,13169.607586509992,30821.166911549997,53259.208192800004 2026-03-26,06:52:57.000,85,11151083,7805,0,1774507976,13169.621059129997,29898.85874235,53259.22216704001 2026-03-26,06:52:58.000,85,11151022,7245,0,1774507977,13169.648004369992,33588.59190738,53259.21517992 2026-03-26,06:52:59.000,85,11151041,8165,0,1774507978,13169.674949610002,32205.002769240004,53259.28505112 2026-03-26,06:53:00.000,85,11150994,7725,0,1774507979,13169.627795439992,27592.961435010002,53259.229154160006 2026-03-26,06:53:01.000,85,11150825,7965,0,1774507980,13169.661476989997,24364.452845880005,53259.28505112 2026-03-26,06:53:02.000,85,11150904,7645,0,1774507981,13169.594113890002,29899.042019729997,53259.26408976 2026-03-26,06:53:03.000,85,11151045,8085,0,1774507982,13169.695158540002,31282.708698300004,53259.27107688001 2026-03-26,06:53:04.000,85,11151010,7565,0,1774507983,13169.661476989997,29437.838591220003,53259.2431284 2026-03-26,06:53:05.000,85,11151092,7605,0,1774507984,13169.708631159992,26670.589823639995,53259.29902536001 2026-03-26,06:53:06.000,85,11151013,8085,0,1774507985,13169.681685919997,33588.78928302,53259.33396096 2026-03-26,06:53:08.000,85,11151037,8005,0,1774507987,13169.701894849997,26209.421640779998,53259.26408976 2026-03-26,06:53:09.000,85,11151031,7965,0,1774507988,13169.735576400002,30360.29479215,53259.375883680004 2026-03-26,06:53:10.000,85,11151036,7445,0,1774507989,13169.762521639997,28976.698604880003,53259.36889656001 2026-03-26,06:53:11.000,85,11151048,7645,0,1774507990,13169.782730569998,33588.85977431999,53259.396845040006 2026-03-26,06:53:12.000,85,11151019,8165,0,1774507991,13169.809675809993,31743.91212681,53259.36889656001 2026-03-26,06:53:13.000,85,11151072,7605,0,1774507992,13169.809675809993,33588.845676059995,53259.38985792001 2026-03-26,06:53:14.000,85,11151048,7805,0,1774507993,13169.823148429998,27593.095368480004,53259.41780640001 2026-03-26,06:53:15.000,85,11151011,8085,0,1774507994,13169.870302599993,26209.55557425,53259.40383216 2026-03-26,06:53:16.000,85,11151023,8005,0,1774507995,13169.890511529993,32666.459966430004,53259.3828708 2026-03-26,06:53:17.000,85,11151033,7765,0,1774507996,13169.910720459993,29899.1759532,53259.3828708 2026-03-26,06:53:19.000,85,11151000,7605,0,1774507998,13169.910720459993,31282.821484379994,53259.36889656001 2026-03-26,06:53:20.000,85,11151051,8005,0,1774507999,13169.937665699988,31282.842631770007,53259.48069048 2026-03-26,06:53:21.000,85,11151141,7925,0,1774508000,13169.930929389993,31282.948368719997,53259.452742 2026-03-26,06:53:22.000,85,11151013,8125,0,1774508001,13169.944402009998,30821.744940210003,53259.45972912 2026-03-26,06:53:23.000,85,11151020,7525,0,1774508002,13169.964610939998,31744.179993750004,53259.452742 2026-03-26,06:53:24.000,85,11151034,7685,0,1774508003,13169.971347249993,23903.552529959998,53259.43178064 2026-03-26,06:53:25.000,85,11150980,7484,0,1774508004,13169.998292489989,28976.860734870002,53259.47370336 2026-03-26,06:53:26.000,85,11151005,7845,0,1774508005,13170.018501419989,29899.408574490008,53259.452742 2026-03-26,06:53:27.000,85,11150978,7045,0,1774508006,13170.005028799998,23903.580726479995,53259.5226132 2026-03-26,06:53:28.000,85,11151065,8165,0,1774508007,13170.072391899994,28054.545516540005,53259.494664720005 2026-03-26,06:53:30.000,85,11151018,7484,0,1774508009,13170.099337139989,31283.07525306,53259.57152304 2026-03-26,06:53:31.000,85,11151034,7405,0,1774508010,13170.126282379999,31283.047056540003,53259.564535920006 2026-03-26,06:53:32.000,85,11151050,7845,0,1774508011,13170.112809759994,26670.956378400006,53259.50165184 2026-03-26,06:53:33.000,85,11151003,8005,0,1774508012,13170.112809759994,29899.535458829996,53259.58549728001 2026-03-26,06:53:34.000,85,11151003,7885,0,1774508013,13170.126282379999,29899.457918400003,53259.613445760006 2026-03-26,06:53:35.000,85,11151028,7565,0,1774508014,13170.166700239999,30360.682494299996,53259.62043288 2026-03-26,06:53:36.000,85,11151057,7885,0,1774508015,13170.18017285999,29438.226293369997,53259.63440712001 2026-03-26,06:53:37.000,85,11151038,7484,0,1774508016,13170.20038178999,33589.24042734,53259.65536848001 2026-03-26,06:53:38.000,85,11151062,7525,0,1774508017,13170.2071181,31283.145744359994,53259.63440712001 2026-03-26,06:53:39.000,85,11150993,8085,0,1774508018,13170.2071181,28054.637155229997,53259.66934272 2026-03-26,06:53:41.000,85,11151047,7805,0,1774508020,13170.213854409994,28976.994668340005,53259.67632984 2026-03-26,06:53:42.000,85,11151035,8165,0,1774508021,13170.193645479994,31283.110498709997,53259.67632984 2026-03-26,06:53:43.000,85,11150969,7885,0,1774508022,13170.24079964999,29899.436771010005,53259.70427832001 2026-03-26,06:53:44.000,85,11151085,8005,0,1774508023,13170.26100857999,29899.464967530002,53259.69030408 2026-03-26,06:53:45.000,85,11151078,7325,0,1774508024,13170.2071181,29438.219244239997,53259.69030408 2026-03-26,06:53:46.000,85,11151051,8165,0,1774508025,13170.22732703,34050.316971509994,53259.67632984 2026-03-26,06:53:47.000,85,11150991,8085,0,1774508026,13170.2071181,27593.391431940006,53259.7671624 2026-03-26,06:53:48.000,85,11150965,7805,0,1774508027,13170.22059071999,29899.401525359994,53259.74620104 2026-03-26,06:53:49.000,85,11151019,7925,0,1774508028,13170.254272269995,31282.990663499993,53259.79511088 2026-03-26,06:53:50.000,85,11150967,7965,0,1774508029,13170.254272269995,31283.011810890006,53259.711265440004 2026-03-26,06:53:52.000,85,11151024,7685,0,1774508031,13170.20038178999,29899.3169358,53259.6972912 2026-03-26,06:53:53.000,85,11150979,7965,0,1774508032,13170.22732703,25287.25445418,53259.73921392 2026-03-26,06:53:54.000,85,11150932,7725,0,1774508033,13170.146491309999,31283.040007410003,53259.72523968001 2026-03-26,06:53:55.000,85,11151039,8005,0,1774508034,13170.18690917,28515.74189592,53259.66934272 2026-03-26,06:53:56.000,85,11150980,7805,0,1774508035,13170.153227619994,32666.643243810002,53259.6972912 2026-03-26,06:53:57.000,85,11151028,6885,0,1774508036,13170.153227619994,30360.47806953,53259.62043288 2026-03-26,06:53:58.000,85,11150962,7245,0,1774508037,13170.153227619994,31744.130649839994,53259.592484400004 2026-03-26,06:53:59.000,85,11151028,7605,0,1774508038,13170.15996392999,27593.13766326,53259.62043288 2026-03-26,06:54:00.000,85,11150937,8285,0,1774508039,13170.2071181,28515.643208099995,53259.65536848001 2026-03-26,06:54:01.000,85,11151048,7565,0,1774508040,13170.15996392999,31744.06720767,53259.63440712001 2026-03-26,06:54:03.000,85,11150987,7845,0,1774508042,13170.193645479994,33127.62110016,53259.55056168 2026-03-26,06:54:04.000,85,11151059,7965,0,1774508043,13170.173436549994,27593.046024569994,53259.60645864001 2026-03-26,06:54:05.000,85,11150979,7925,0,1774508044,13170.18017285999,30360.365283449995,53259.60645864001 2026-03-26,06:54:06.000,85,11151004,7325,0,1774508045,13170.18690917,31282.729845690003,53259.543574560004 2026-03-26,06:54:07.000,85,11151046,7765,0,1774508046,13170.126282379999,34972.470059850006,53259.52960032 2026-03-26,06:54:08.000,85,11150994,7484,0,1774508047,13170.133018689994,29437.944328169993,53259.62742 2026-03-26,06:54:09.000,85,11151014,7845,0,1774508048,13170.112809759994,29899.049068859997,53259.58549728001 2026-03-26,06:54:10.000,85,11151016,7565,0,1774508049,13170.126282379999,27131.750957369994,53259.613445760006 2026-03-26,06:54:11.000,85,11150996,7565,0,1774508050,13170.15996392999,28976.5858188,53259.65536848001 2026-03-26,06:54:12.000,85,11151027,7805,0,1774508051,13170.099337139989,27131.83554693,53259.613445760006 2026-03-26,06:54:14.000,85,11151072,7245,0,1774508053,13170.126282379999,36817.206233460005,53259.55056168 2026-03-26,06:54:15.000,85,11151096,7565,0,1774508054,13170.099337139989,26209.372296870002,53259.543574560004 2026-03-26,06:54:16.000,85,11151098,7484,0,1774508055,13170.146491309999,24364.438747620006,53259.65536848001 2026-03-26,06:54:17.000,85,11151052,7645,0,1774508056,13170.133018689994,28054.164863519996,53259.57152304 2026-03-26,06:54:18.000,85,11151040,7645,0,1774508057,13170.146491309999,35894.67954123,53259.57851016 2026-03-26,06:54:19.000,85,11151049,8165,0,1774508058,13170.126282379999,28054.101421350002,53259.58549728001 2026-03-26,06:54:20.000,85,11151121,8085,0,1774508059,13170.133018689994,30360.132662160002,53259.53658744001 2026-03-26,06:54:21.000,85,11151054,7405,0,1774508060,13170.126282379999,32666.206197749998,53259.55056168 2026-03-26,06:54:22.000,85,11151033,8285,0,1774508061,13170.18017285999,33127.416675390006,53259.55056168 2026-03-26,06:54:23.000,85,11151088,7125,0,1774508062,13170.15996392999,28054.073224830005,53259.47370336 2026-03-26,06:54:25.000,85,11151047,7725,0,1774508064,13170.173436549994,30360.104465640004,53259.52960032 2026-03-26,06:54:26.000,85,11150985,7805,0,1774508065,13170.254272269995,28053.988635269998,53259.53658744001 2026-03-26,06:54:27.000,85,11151065,7445,0,1774508066,13170.22732703,32204.974572720006,53259.46671624001 2026-03-26,06:54:28.000,85,11151091,7965,0,1774508067,13170.2071181,26209.25246166,53259.5226132 2026-03-26,06:54:29.000,85,11150981,7925,0,1774508068,13170.193645479994,29898.879889739997,53259.53658744001 2026-03-26,06:54:30.000,85,11151020,7645,0,1774508069,13170.22732703,26209.22426514,53259.59947152 2026-03-26,06:54:31.000,85,11151012,7245,0,1774508070,13170.18690917,27592.799305020002,53259.5226132 2026-03-26,06:54:32.000,85,11151046,7725,0,1774508071,13170.193645479994,30360.13971129,53259.48069048 2026-03-26,06:54:33.000,85,11151030,7525,0,1774508072,13170.2071181,28515.206162040005,53259.48069048 2026-03-26,06:54:34.000,85,11151007,8045,0,1774508073,13170.22732703,29898.922184519994,53259.45972912 2026-03-26,06:54:36.000,85,11150983,7525,0,1774508075,13170.234063339994,29437.648264710006,53259.452742 2026-03-26,06:54:37.000,85,11151009,7965,0,1774508076,13170.22732703,28976.465983589995,53259.45972912 2026-03-26,06:54:38.000,85,11150940,7605,0,1774508077,13170.294690129995,29437.584822539997,53259.48069048 2026-03-26,06:54:39.000,85,11151025,7765,0,1774508078,13170.24753596,30821.321992409998,53259.46671624001 2026-03-26,06:54:40.000,85,11151090,7325,0,1774508079,13170.24079964999,33588.577809120005,53259.50165184 2026-03-26,06:54:41.000,85,11151037,8085,0,1774508080,13170.28121750999,28976.508278370005,53259.48069048 2026-03-26,06:54:42.000,85,11151011,8245,0,1774508081,13170.24753596,28515.375341160005,53259.38985792001 2026-03-26,06:54:43.000,85,11151083,7925,0,1774508082,13170.234063339994,27593.031926309995,53259.50863896 2026-03-26,06:54:44.000,85,11151094,7484,0,1774508083,13170.24753596,28515.42468507,53259.43876776001 2026-03-26,06:54:45.000,85,11151089,8005,0,1774508084,13170.24079964999,34511.14679612999,53259.43876776001 2026-03-26,06:54:47.000,85,11151002,7525,0,1774508086,13170.28121750999,33588.75403737,53259.48069048 2026-03-26,06:54:48.000,85,11151150,7525,0,1774508087,13170.254272269995,31282.715747430004,53259.445754880006 2026-03-26,06:54:49.000,85,11150978,7725,0,1774508088,13170.32837168,25748.182966620006,53259.52960032 2026-03-26,06:54:50.000,85,11150989,8125,0,1774508089,13170.32837168,30360.351185189997,53259.452742 2026-03-26,06:54:51.000,85,11150975,7885,0,1774508090,13170.34184429999,26209.478033820007,53259.48767760001 2026-03-26,06:54:52.000,85,11150997,8045,0,1774508091,13170.30816275,32205.171948360003,53259.45972912 2026-03-26,06:54:53.000,85,11151092,7484,0,1774508092,13170.30142643999,31743.996716370006,53259.43178064 2026-03-26,06:54:54.000,85,11151055,7484,0,1774508093,13170.28795382,22981.046985120003,53259.48767760001 2026-03-26,06:54:55.000,85,11151035,7805,0,1774508094,13170.28795382,28515.544520280004,53259.48767760001 2026-03-26,06:54:56.000,85,11151012,7365,0,1774508095,13170.274481199995,28976.783194439995,53259.51562608001 2026-03-26,06:54:58.000,85,11151073,8005,0,1774508097,13170.28795382,29438.078261639996,53259.50165184 2026-03-26,06:54:59.000,85,11150965,7925,0,1774508098,13170.314899059995,29438.071212509996,53259.5226132 2026-03-26,06:55:00.000,85,11151024,7484,0,1774508099,13170.30142643999,28054.43273046,53259.564535920006 2026-03-26,06:55:01.000,85,11151134,7445,0,1774508100,13170.355316919995,29438.148752940004,53259.5226132 2026-03-26,06:55:02.000,85,11151078,7645,0,1774508101,13170.32163536999,34511.51335089,53259.55754880001 2026-03-26,06:55:03.000,85,11151055,8045,0,1774508102,13170.314899059995,31744.264583309996,53259.62043288 2026-03-26,06:55:04.000,85,11151048,7525,0,1774508103,13170.335107989995,30360.682494299996,53259.57152304 2026-03-26,06:55:05.000,85,11151018,7484,0,1774508104,13170.355316919995,31744.405565909998,53259.58549728001 2026-03-26,06:55:06.000,85,11151077,8005,0,1774508105,13170.38899847,36356.44690014,53259.50165184 2026-03-26,06:55:07.000,85,11151073,8325,0,1774508106,13170.415943709995,31283.188039140005,53259.53658744001 2026-03-26,06:55:09.000,85,11151022,7405,0,1774508108,13170.4092074,28054.665351749994,53259.50863896 2026-03-26,06:55:10.000,85,11151076,7565,0,1774508109,13170.476570499995,31283.173940880006,53259.55056168 2026-03-26,06:55:11.000,85,11151056,7365,0,1774508110,13170.46983419,28054.665351749994,53259.543574560004 2026-03-26,06:55:12.000,85,11151092,7685,0,1774508111,13170.496779429996,25287.346092870008,53259.47370336 2026-03-26,06:55:13.000,85,11150993,7925,0,1774508112,13170.436152639995,30821.864775420006,53259.55754880001 2026-03-26,06:55:14.000,85,11150815,7965,0,1774508113,13170.496779429996,32205.5103066,53259.52960032 2026-03-26,06:55:15.000,85,11151109,8125,0,1774508114,13170.537197289996,29438.310882930004,53259.55754880001 2026-03-26,06:55:16.000,85,11150955,7965,0,1774508115,13170.51025205,29899.457918400003,53259.543574560004 2026-03-26,06:55:17.000,85,11151001,8165,0,1774508116,13170.564142529991,27593.391431940006,53259.592484400004 2026-03-26,06:55:18.000,85,11151008,7685,0,1774508117,13170.584351459991,25287.27560157,53259.50863896 2026-03-26,06:55:20.000,85,11151005,8085,0,1774508119,13170.564142529991,29438.148752940004,53259.55754880001 2026-03-26,06:55:21.000,85,11151079,8005,0,1774508120,13170.57087884,34050.2676276,53259.55056168 2026-03-26,06:55:22.000,85,11151005,7965,0,1774508121,13170.63150563,26670.85769058,53259.48069048 2026-03-26,06:55:23.000,85,11150884,7484,0,1774508122,13170.604560389991,31744.137698970007,53259.55754880001 2026-03-26,06:55:24.000,85,11150811,8085,0,1774508123,13170.638241939996,25287.141668099997,53259.60645864001 2026-03-26,06:55:25.000,85,11151017,8005,0,1774508124,13170.618033009996,33127.79732841,53259.543574560004 2026-03-26,06:55:26.000,85,11151064,7605,0,1774508125,13170.604560389991,28976.832538350005,53259.452742 2026-03-26,06:55:27.000,85,11151041,8125,0,1774508126,13170.63150563,27132.025873439998,53259.53658744001 2026-03-26,06:55:28.000,85,11151032,7285,0,1774508127,13170.584351459991,30360.414627360005,53259.57851016 2026-03-26,06:55:29.000,85,11150970,7645,0,1774508128,13170.638241939996,25748.281654439998,53259.5226132 2026-03-26,06:55:31.000,85,11151036,7484,0,1774508130,13170.597824079996,31744.0742568,53259.50863896 2026-03-26,06:55:32.000,85,11151047,8205,0,1774508131,13170.644978249991,30360.365283449995,53259.5226132 2026-03-26,06:55:33.000,85,11151050,7525,0,1774508132,13170.658450869996,28054.263551340002,53259.5226132 2026-03-26,06:55:34.000,85,11151055,8165,0,1774508133,13170.678659799996,27131.814399540002,53259.55754880001 2026-03-26,06:55:35.000,85,11151064,7565,0,1774508134,13170.685396109991,29437.817443830005,53259.494664720005 2026-03-26,06:55:36.000,85,11151084,7484,0,1774508135,13170.732550280001,28976.599917059997,53259.55056168 2026-03-26,06:55:37.000,85,11151070,7605,0,1774508136,13170.739286589996,28054.164863519996,53259.452742 2026-03-26,06:55:38.000,85,11150960,7565,0,1774508137,13170.705605039991,33588.65534955,53259.50165184 2026-03-26,06:55:39.000,85,11150993,8005,0,1774508138,13170.692132420001,32205.002769240004,53259.57851016 2026-03-26,06:55:40.000,85,11150972,7525,0,1774508139,13170.725813969992,27592.855698059997,53259.445754880006 2026-03-26,06:55:42.000,85,11151034,7605,0,1774508141,13170.746022899992,26670.448841039994,53259.543574560004 2026-03-26,06:55:43.000,85,11150975,7925,0,1774508142,13170.712341350001,32204.953425329993,53259.48069048 2026-03-26,06:55:44.000,85,11151056,7525,0,1774508143,13170.739286589996,30360.16085868,53259.50863896 2026-03-26,06:55:45.000,85,11151088,7645,0,1774508144,13170.739286589996,25747.964443589997,53259.445754880006 2026-03-26,06:55:46.000,85,11151032,7725,0,1774508145,13170.698868729996,33588.60600564,53259.47370336 2026-03-26,06:55:47.000,85,11151014,7685,0,1774508146,13170.705605039991,28515.206162040005,53259.50863896 2026-03-26,06:55:48.000,85,11151091,8005,0,1774508147,13170.685396109991,28054.030930049994,53259.50165184 2026-03-26,06:55:49.000,85,11150999,8085,0,1774508148,13170.692132420001,24825.564635700008,53259.48069048 2026-03-26,06:55:50.000,85,11151085,7845,0,1774508149,13170.698868729996,31743.73589856,53259.47370336 2026-03-26,06:55:51.000,85,11151019,7165,0,1774508150,13170.705605039991,31743.72884943,53259.46671624001 2026-03-26,06:55:53.000,85,11151038,7405,0,1774508152,13170.692132420001,28054.030930049994,53259.46671624001 2026-03-26,06:55:54.000,85,11150998,7445,0,1774508153,13170.644978249991,27131.617023900006,53259.50165184 2026-03-26,06:55:55.000,85,11150999,8125,0,1774508154,13170.658450869996,33588.570759990005,53259.445754880006 2026-03-26,06:55:56.000,85,11151076,7405,0,1774508155,13170.63150563,32204.854737510002,53259.48069048 2026-03-26,06:55:57.000,85,11151119,8045,0,1774508156,13170.6112967,30821.30084502,53259.57152304 2026-03-26,06:55:58.000,85,11151021,7805,0,1774508157,13170.597824079996,30821.265599370003,53259.50863896 2026-03-26,06:55:59.000,85,11151047,7965,0,1774508158,13170.564142529991,31743.693603780004,53259.50863896 2026-03-26,06:56:00.000,85,11151041,7925,0,1774508159,13170.51025205,33588.521416079995,53259.50165184 2026-03-26,06:56:01.000,85,11151015,8085,0,1774508160,13170.52372466999,27131.638171290004,53259.48767760001 2026-03-26,06:56:02.000,85,11151059,8045,0,1774508161,13170.476570499995,33127.34618409,53259.47370336 2026-03-26,06:56:04.000,85,11151023,7484,0,1774508163,13170.46983419,36355.78428192,53259.50165184 2026-03-26,06:56:05.000,85,11151032,7525,0,1774508164,13170.395734779995,28976.444836199997,53259.48069048 2026-03-26,06:56:06.000,85,11150985,8005,0,1774508165,13170.395734779995,28976.444836199997,53259.51562608001 2026-03-26,06:56:07.000,85,11150925,8125,0,1774508166,13170.32837168,32666.1709521,53259.445754880006 2026-03-26,06:56:08.000,85,11150985,7805,0,1774508167,13170.30142643999,27592.799305020002,53259.46671624001 2026-03-26,06:56:09.000,85,11151004,7605,0,1774508168,13170.28121750999,31282.525420920007,53259.43178064 2026-03-26,06:56:10.000,85,11151032,7645,0,1774508169,13170.193645479994,28515.26255508,53259.424793520004 2026-03-26,06:56:11.000,85,11151027,7925,0,1774508170,13170.18690917,32204.8758849,53259.50863896 2026-03-26,06:56:12.000,85,11151045,7965,0,1774508171,13170.153227619994,28515.220260300004,53259.35492232 2026-03-26,06:56:13.000,85,11151048,7205,0,1774508172,13170.11954606999,29437.641215580006,53259.34094808 2026-03-26,06:56:15.000,85,11151039,8045,0,1774508174,13170.079128209989,30360.041023469996,53259.31998672001 2026-03-26,06:56:16.000,85,11151053,7685,0,1774508175,13170.079128209989,31743.57376857,53259.41780640001 2026-03-26,06:56:17.000,85,11151009,8005,0,1774508176,13170.025237729998,29898.774152790007,53259.375883680004 2026-03-26,06:56:18.000,85,11151080,7725,0,1774508177,13170.018501419989,29898.823496700003,53259.3828708 2026-03-26,06:56:19.000,85,11150973,7965,0,1774508178,13169.971347249993,35894.48216559,53259.35492232 2026-03-26,06:56:20.000,85,11151048,7325,0,1774508179,13169.957874629989,30359.98463043,53259.278064000006 2026-03-26,06:56:21.000,85,11150998,7645,0,1774508180,13169.930929389993,32204.847688380003,53259.278064000006 2026-03-26,06:56:22.000,85,11151066,7645,0,1774508181,13169.897247839988,27592.742911980007,53259.31998672001 2026-03-26,06:56:23.000,85,11151044,7484,0,1774508182,13169.903984149998,34972.166947260004,53259.31998672001 2026-03-26,06:56:24.000,85,11151053,7965,0,1774508183,13169.823148429998,26670.329005830004,53259.28505112 2026-03-26,06:56:26.000,85,11151075,7525,0,1774508185,13169.789466879993,27592.771108500005,53259.29203824 2026-03-26,06:56:27.000,85,11150986,7405,0,1774508186,13169.728840089992,26670.286711049994,53259.23614128 2026-03-26,06:56:28.000,85,11150987,7925,0,1774508187,13169.742312709997,23441.89795713,53259.18024432001 2026-03-26,06:56:29.000,85,11151004,7685,0,1774508188,13169.695158540002,30359.956433910003,53259.15229584001 2026-03-26,06:56:30.000,85,11151027,8165,0,1774508189,13169.641268059997,31743.545572050003,53259.18723144 2026-03-26,06:56:31.000,85,11150975,8085,0,1774508190,13169.668213299992,28515.135670739997,53259.18024432001 2026-03-26,06:56:32.000,85,11151059,8325,0,1774508191,13169.614322820002,29437.55662602,53259.09639888 2026-03-26,06:56:33.000,85,11151009,7765,0,1774508192,13169.600850199997,26209.125577319996,53259.061463280006 2026-03-26,06:56:34.000,85,11151024,7484,0,1774508193,13169.587377579992,30360.033974339996,53259.04748904 2026-03-26,06:56:35.000,85,11151020,7565,0,1774508194,13169.533487100001,27131.53948347,53259.03351480001 2026-03-26,06:56:37.000,85,11151061,8125,0,1774508196,13169.486332929991,32204.826540990005,53258.96364360001 2026-03-26,06:56:38.000,85,11151065,8245,0,1774508197,13169.466123999991,30821.27969763,53259.061463280006 2026-03-26,06:56:39.000,85,11151045,8005,0,1774508198,13169.486332929991,31743.630161609995,53259.04748904 2026-03-26,06:56:40.000,85,11150950,7285,0,1774508199,13169.418969829996,33127.275692790005,53259.00556632 2026-03-26,06:56:41.000,85,11151091,7845,0,1774508200,13169.445915069991,31282.44788049,53258.96364360001 2026-03-26,06:56:42.000,85,11151019,7965,0,1774508201,13169.398760899996,32204.812442730006,53258.9985792 2026-03-26,06:56:43.000,85,11151028,7645,0,1774508202,13169.378551969996,31282.398536580004,53258.872811040004 2026-03-26,06:56:44.000,85,11151025,8045,0,1774508203,13169.35160673,30359.9775813,53258.893772400006 2026-03-26,06:56:45.000,85,11150997,7845,0,1774508204,13169.39202459,20674.599845639998,53258.893772400006 2026-03-26,06:56:46.000,85,11150970,7285,0,1774508205,13169.37181566,25747.93624707,53258.84486256001 2026-03-26,06:56:48.000,85,11151066,7525,0,1774508207,13169.35160673,32204.798344470008,53258.893772400006 2026-03-26,06:56:49.000,85,11151089,7645,0,1774508208,13169.338134109996,28976.282706209997,53258.87979816 2026-03-26,06:56:50.000,85,11151008,7525,0,1774508209,13169.29097994,29898.612022800007,53258.84486256001 2026-03-26,06:56:51.000,85,11151011,7685,0,1774508210,13169.31118887,28515.072228570003,53258.80992696 2026-03-26,06:56:52.000,85,11151052,7605,0,1774508211,13169.30445255999,30359.864795219997,53258.8588368 2026-03-26,06:56:53.000,85,11151089,8005,0,1774508212,13169.277507319995,33588.3381387,53258.81691408001 2026-03-26,06:56:54.000,85,11150991,8005,0,1774508213,13169.30445255999,27592.594880250006,53258.69813304001 2026-03-26,06:56:55.000,85,11150988,7525,0,1774508214,13169.23035315,27131.328009570003,53258.67717168001 2026-03-26,06:56:56.000,85,11151056,7645,0,1774508215,13169.27077101,34049.52746895001,53258.69114592 2026-03-26,06:56:57.000,85,11151012,7885,0,1774508216,13169.30445255999,25286.549541180008,53258.74005576 2026-03-26,06:56:59.000,85,11151079,7525,0,1774508218,13169.317925179996,32665.790299080007,53258.726081520006 2026-03-26,06:57:00.000,85,11150982,7445,0,1774508219,13169.297716249996,33126.9725802,53258.69813304001 2026-03-26,06:57:01.000,85,11151007,8205,0,1774508220,13169.297716249996,27592.446848520005,53258.656210320005 2026-03-26,06:57:02.000,85,11150967,7925,0,1774508221,13169.28424362999,28514.888951190005,53258.67018456 2026-03-26,06:57:03.000,85,11151061,7685,0,1774508222,13169.25056208,31282.137718769998,53258.656210320005 2026-03-26,06:57:04.000,85,11151052,7565,0,1774508223,13169.29097994,32665.733906039997,53258.63524896 2026-03-26,06:57:05.000,85,11150978,7565,0,1774508224,13169.317925179996,34049.25960201,53258.537429280004 2026-03-26,06:57:06.000,85,11151016,7484,0,1774508225,13169.31118887,33126.76110629999,53258.62826184001 2026-03-26,06:57:07.000,85,11151050,7605,0,1774508226,13169.30445255999,25286.204133809995,53258.62127472 2026-03-26,06:57:08.000,85,11151014,7645,0,1774508227,13169.30445255999,25747.45690623,53258.57236488 2026-03-26,06:57:10.000,85,11151023,7885,0,1774508229,13169.385288279991,30359.462994810005,53258.57935200001 2026-03-26,06:57:11.000,85,11150990,7645,0,1774508230,13169.344870419991,29436.971548229994,53258.52345504 2026-03-26,06:57:12.000,85,11151030,7765,0,1774508231,13169.385288279991,26208.484106489996,53258.488519440005 2026-03-26,06:57:13.000,85,11151106,7645,0,1774508232,13169.405497209991,27130.905061769998,53258.46755808 2026-03-26,06:57:14.000,85,11151056,7685,0,1774508233,13169.398760899996,31742.911150350003,53258.56537776 2026-03-26,06:57:15.000,85,11150981,8485,0,1774508234,13169.385288279991,25286.084298600006,53258.51646792 2026-03-26,06:57:16.000,85,11150986,7005,0,1774508235,13169.398760899996,29436.830565630007,53258.46057096001 2026-03-26,06:57:17.000,85,11151057,8045,0,1774508236,13169.425706139991,25747.210186680008,53258.57236488 2026-03-26,06:57:18.000,85,11151037,7925,0,1774508237,13169.398760899996,27592.02390072,53258.50948080001 2026-03-26,06:57:19.000,85,11151019,7885,0,1774508238,13169.439178759996,27592.03799898,53258.46057096001 2026-03-26,06:57:21.000,85,11151017,7205,0,1774508240,13169.41223352,28514.416659480004,53258.43262248001 2026-03-26,06:57:22.000,85,11151028,7445,0,1774508241,13169.41223352,28514.430757740003,53258.53044216001 2026-03-26,06:57:23.000,85,11150995,7925,0,1774508242,13169.385288279991,33587.64732396,53258.439609600005 2026-03-26,06:57:24.000,85,11151050,7645,0,1774508243,13169.365079349991,30359.20922613,53258.39768688 2026-03-26,06:57:25.000,85,11150997,7805,0,1774508244,13169.385288279991,33587.548636139996,53258.50249368 2026-03-26,06:57:26.000,85,11150970,7645,0,1774508245,13169.378551969996,34510.0823775,53258.37672552 2026-03-26,06:57:27.000,85,11151007,7405,0,1774508246,13169.344870419991,30359.159882220003,53258.43262248001 2026-03-26,06:57:28.000,85,11151012,7365,0,1774508247,13169.3313978,26669.490159359993,53258.418648240004 2026-03-26,06:57:29.000,85,11150990,7565,0,1774508248,13169.398760899996,30820.299868560003,53258.44659672 2026-03-26,06:57:30.000,85,11150989,8045,0,1774508249,13169.32466148999,35432.39759583,53258.488519440005 2026-03-26,06:57:32.000,85,11151074,7365,0,1774508251,13169.338134109996,28053.100444890006,53258.38371264001 2026-03-26,06:57:33.000,85,11151028,7685,0,1774508252,13169.30445255999,25747.090351470004,53258.404674 2026-03-26,06:57:34.000,85,11151081,8125,0,1774508253,13169.28424362999,28514.31797166,53258.46057096001 2026-03-26,06:57:35.000,85,11151043,7845,0,1774508254,13169.257298389995,33587.52043962,53258.46057096001 2026-03-26,06:57:36.000,85,11151042,7365,0,1774508255,13169.277507319995,28514.332069919998,53258.42563536 2026-03-26,06:57:37.000,85,11151024,7565,0,1774508256,13169.277507319995,29897.984650230006,53258.390699760006 2026-03-26,06:57:38.000,85,11150926,7525,0,1774508257,13169.29097994,30820.34216334,53258.26493160001 2026-03-26,06:57:39.000,85,11150932,7525,0,1774508258,13169.28424362999,30820.370359859997,53258.42563536 2026-03-26,06:57:40.000,85,11150976,7685,0,1774508259,13169.297716249996,28053.093395760006,53258.38371264001 2026-03-26,06:57:41.000,85,11151026,7445,0,1774508260,13169.25056208,29897.914158929998,53258.36275128001 2026-03-26,06:57:43.000,85,11151036,7445,0,1774508262,13169.29097994,28514.240431230006,53258.41166112001 2026-03-26,06:57:44.000,85,11151058,7405,0,1774508263,13169.26403469999,30359.138734830005,53258.37672552 2026-03-26,06:57:45.000,85,11150958,7885,0,1774508264,13169.29097994,30359.110538310008,53258.36275128001 2026-03-26,06:57:46.000,85,11151026,7445,0,1774508265,13169.31118887,30820.32806508,53258.45358384 2026-03-26,06:57:47.000,85,11151015,8325,0,1774508266,13169.317925179996,28975.479105389997,53258.418648240004 2026-03-26,06:57:48.000,85,11151039,8005,0,1774508267,13169.29097994,32203.881957570004,53258.34877704 2026-03-26,06:57:49.000,85,11151053,8125,0,1774508268,13169.32466148999,29436.717779550003,53258.41166112001 2026-03-26,06:57:50.000,85,11151011,7885,0,1774508269,13169.385288279991,34048.80845769,53258.50249368 2026-03-26,06:57:51.000,85,11151079,7525,0,1774508270,13169.385288279991,36816.021979619996,53258.46755808 2026-03-26,06:57:52.000,85,11151116,7365,0,1774508271,13169.378551969996,27591.904065509996,53258.390699760006 2026-03-26,06:57:54.000,85,11151063,7805,0,1774508273,13169.358343039996,29436.612042599998,53258.42563536 2026-03-26,06:57:55.000,85,11151007,7805,0,1774508274,13169.385288279991,33587.49929223,53258.49550656 2026-03-26,06:57:56.000,85,11150979,7965,0,1774508275,13169.37181566,27130.679489610004,53258.44659672 2026-03-26,06:57:57.000,85,11151060,7605,0,1774508276,13169.405497209991,30359.068243529997,53258.439609600005 2026-03-26,06:57:58.000,85,11151032,7605,0,1774508277,13169.37181566,31281.47510055,53258.43262248001 2026-03-26,06:57:59.000,85,11151008,7525,0,1774508278,13169.39202459,28514.268627750003,53258.3348028 2026-03-26,06:58:00.000,85,11151063,7845,0,1774508279,13169.378551969996,31281.49624794,53258.418648240004 2026-03-26,06:58:01.000,85,11150977,7845,0,1774508280,13169.445915069991,26208.209190420006,53258.44659672 2026-03-26,06:58:02.000,85,11151001,8205,0,1774508281,13169.425706139991,29897.850716760004,53258.48153232001 2026-03-26,06:58:03.000,85,11150982,7525,0,1774508282,13169.439178759996,28975.457958,53258.42563536 2026-03-26,06:58:05.000,85,11151118,7165,0,1774508284,13169.513278170001,34509.97664055,53258.44659672 2026-03-26,06:58:06.000,85,11151070,7685,0,1774508285,13169.486332929991,28975.556645820005,53258.49550656 2026-03-26,06:58:07.000,85,11151019,8205,0,1774508286,13169.513278170001,29897.970551970007,53258.4745452 2026-03-26,06:58:08.000,85,11151076,7565,0,1774508287,13169.526750789992,28053.128641410003,53258.44659672 2026-03-26,06:58:09.000,85,11151041,8205,0,1774508288,13169.567168649992,28975.542547560006,53258.488519440005 2026-03-26,06:58:10.000,85,11151064,7445,0,1774508289,13169.546959719992,26669.553601530002,53258.46057096001 2026-03-26,06:58:11.000,85,11151084,7845,0,1774508290,13169.573904960002,27591.995704200002,53258.57236488 2026-03-26,06:58:12.000,85,11150999,8285,0,1774508291,13169.553696030001,30359.237422649996,53258.56537776 2026-03-26,06:58:13.000,85,11150998,7565,0,1774508292,13169.614322820002,26669.490159359993,53258.5444164 2026-03-26,06:58:14.000,85,11151017,8205,0,1774508293,13169.580641269997,28053.213230969995,53258.5444164 2026-03-26,06:58:16.000,85,11151043,7845,0,1774508295,13169.674949610002,27592.03094985,53258.56537776 2026-03-26,06:58:17.000,85,11151050,7685,0,1774508296,13169.688422229992,26208.399516930003,53258.60031336001 2026-03-26,06:58:18.000,85,11151012,7885,0,1774508297,13169.715367470002,29897.977601100007,53258.56537776 2026-03-26,06:58:19.000,85,11151080,7484,0,1774508298,13169.728840089992,25286.013807299998,53258.59332624 2026-03-26,06:58:20.000,85,11151097,7885,0,1774508299,13169.749049019993,30359.244471779995,53258.558390640006 2026-03-26,06:58:21.000,85,11151047,7565,0,1774508300,13169.775994260002,30820.405605509994,53258.57935200001 2026-03-26,06:58:22.000,85,11151025,8005,0,1774508301,13169.823148429998,33587.65437309,53258.64223608 2026-03-26,06:58:23.000,85,11151096,7285,0,1774508302,13169.802939499998,28975.5989406,53258.67018456 2026-03-26,06:58:24.000,85,11151111,8085,0,1774508303,13169.823148429998,28514.32502079,53258.69813304001 2026-03-26,06:58:25.000,85,11151061,8045,0,1774508304,13169.856829979988,30359.152833090004,53258.67717168001 2026-03-26,06:58:27.000,85,11151078,7605,0,1774508306,13169.823148429998,29435.265658770004,53258.705120160004 2026-03-26,06:58:28.000,85,11151058,7805,0,1774508307,13169.856829979988,28053.17093619,53258.71210728 2026-03-26,06:58:29.000,85,11151067,7965,0,1774508308,13169.823148429998,26669.532454140004,53258.69114592 2026-03-26,06:58:30.000,85,11151076,7165,0,1774508309,13169.816412120002,29897.991699360005,53258.71909440001 2026-03-26,06:58:31.000,85,11151087,8005,0,1774508310,13169.856829979988,28514.374364699994,53258.76101712 2026-03-26,06:58:32.000,85,11151059,8085,0,1774508311,13169.856829979988,29897.942355449995,53258.76800424001 2026-03-26,06:58:33.000,85,11151081,8005,0,1774508312,13169.897247839988,28514.402561220006,53258.71909440001 2026-03-26,06:58:34.000,85,11151036,7525,0,1774508313,13169.883775219998,28053.185034449998,53258.69813304001 2026-03-26,06:58:35.000,85,11150992,7565,0,1774508314,13169.843357359998,30359.216275259998,53258.78197848 2026-03-26,06:58:36.000,85,11151044,7725,0,1774508315,13169.850093669993,32204.008841910007,53258.80992696 2026-03-26,06:58:38.000,85,11151079,7805,0,1774508317,13169.870302599993,30359.166931350002,53258.78197848 2026-03-26,06:58:39.000,85,11151009,7845,0,1774508318,13169.843357359998,31281.524444459996,53258.823901200005 2026-03-26,06:58:40.000,85,11151026,7405,0,1774508319,13169.836621050003,31281.594935760004,53258.76800424001 2026-03-26,06:58:41.000,85,11151026,7685,0,1774508320,13169.863566289998,32203.945399739998,53258.84486256001 2026-03-26,06:58:42.000,85,11151066,7725,0,1774508321,13169.917456769988,28975.60598973,53258.8588368 2026-03-26,06:58:43.000,85,11151035,7885,0,1774508322,13169.850093669993,32665.24046694,53258.86582392001 2026-03-26,06:58:44.000,85,11151150,7525,0,1774508323,13169.856829979988,29897.829569370006,53258.7889656 2026-03-26,06:58:45.000,85,11151052,7805,0,1774508324,13169.890511529993,27130.679489610004,53258.86582392001 2026-03-26,06:58:46.000,85,11151028,7445,0,1774508325,13169.877038909988,28975.500252779995,53258.893772400006 2026-03-26,06:58:47.000,85,11151013,8285,0,1774508326,13169.903984149998,31281.524444459996,53258.94966936 2026-03-26,06:58:49.000,85,11151101,7845,0,1774508328,13169.863566289998,26669.43376632,53258.90774664 2026-03-26,06:58:50.000,85,11150995,7845,0,1774508329,13169.903984149998,31742.62918515,53258.91473376001 2026-03-26,06:58:51.000,85,11151068,7405,0,1774508330,13169.903984149998,31281.390510989993,53258.928708 2026-03-26,06:58:52.000,85,11151041,8205,0,1774508331,13169.903984149998,33587.4922431,53258.93569512001 2026-03-26,06:58:53.000,85,11151071,8245,0,1774508332,13169.924193079998,31742.62918515,53258.95665648 2026-03-26,06:58:54.000,85,11151052,7365,0,1774508333,13169.944402009998,30820.243475519994,53258.97761784 2026-03-26,06:58:55.000,85,11151045,8205,0,1774508334,13169.883775219998,30820.299868560003,53258.97063072 2026-03-26,06:58:56.000,85,11150988,7605,0,1774508335,13169.937665699988,25285.724792969995,53258.97063072 2026-03-26,06:58:57.000,85,11150967,8485,0,1774508336,13169.957874629989,27591.805377690005,53258.96364360001 2026-03-26,06:58:58.000,85,11151048,7325,0,1774508337,13169.991556179993,30820.074296399995,53259.01954056 2026-03-26,06:59:00.000,85,11151069,8005,0,1774508339,13169.984819869998,27130.55260527,53259.040501920004 2026-03-26,06:59:01.000,85,11151072,7525,0,1774508340,13169.964610939998,26669.229341550003,53259.01954056 2026-03-26,06:59:02.000,85,11151072,7845,0,1774508341,13170.005028799998,31742.47410429,53258.942682240006 2026-03-26,06:59:03.000,85,11151128,7845,0,1774508342,13169.991556179993,31742.551644720006,53258.9985792 2026-03-26,06:59:04.000,85,11151100,7365,0,1774508343,13170.011765109994,31281.270675780004,53259.12434736 2026-03-26,06:59:05.000,85,11151030,7525,0,1774508344,13169.984819869998,28975.239434970004,53259.04748904 2026-03-26,06:59:06.000,85,11151100,7645,0,1774508345,13169.998292489989,30820.081345529994,53259.11736024 2026-03-26,06:59:07.000,85,11151080,7725,0,1774508346,13169.957874629989,25746.935270610003,53259.12434736 2026-03-26,06:59:08.000,85,11151111,7885,0,1774508347,13169.998292489989,29897.688586770004,53259.110373120006 2026-03-26,06:59:09.000,85,11151074,7405,0,1774508348,13169.964610939998,33587.3512605,53259.10338600001 2026-03-26,06:59:11.000,85,11151045,7805,0,1774508350,13169.964610939998,31281.348216209997,53259.19421856 2026-03-26,06:59:12.000,85,11150989,8045,0,1774508351,13169.944402009998,28052.867823599998,53259.16627008 2026-03-26,06:59:13.000,85,11151045,7925,0,1774508352,13169.930929389993,28514.13469428,53259.10338600001 2026-03-26,06:59:14.000,85,11151040,7365,0,1774508353,13169.903984149998,27130.580801789998,53259.15229584001 2026-03-26,06:59:15.000,85,11150997,8285,0,1774508354,13169.877038909988,29436.640239119995,53259.23614128 2026-03-26,06:59:16.000,85,11151110,7325,0,1774508355,13169.903984149998,28052.888970989996,53259.20120568001 2026-03-26,06:59:17.000,85,11151094,7685,0,1774508356,13169.877038909988,31281.369363599995,53259.21517992 2026-03-26,06:59:18.000,85,11151075,8085,0,1774508357,13169.870302599993,30820.264622910006,53259.23614128 2026-03-26,06:59:19.000,85,11151047,8125,0,1774508358,13169.877038909988,32203.846711920007,53259.21517992 2026-03-26,06:59:20.000,85,11151182,7685,0,1774508359,13169.883775219998,33126.317011110004,53259.26408976 2026-03-26,06:59:22.000,85,11150984,7525,0,1774508361,13169.883775219998,29436.76712346,53259.30601248 2026-03-26,06:59:23.000,85,11151056,7605,0,1774508362,13169.890511529993,27591.925212899994,53259.34094808 2026-03-26,06:59:24.000,85,11151051,7965,0,1774508363,13169.897247839988,27130.70768613,53259.28505112 2026-03-26,06:59:25.000,85,11151102,7605,0,1774508364,13169.917456769988,31742.79836427,53259.278064000006 2026-03-26,06:59:26.000,85,11151090,7685,0,1774508365,13169.910720459993,30820.32806508,53259.36889656001 2026-03-26,06:59:27.000,85,11151038,7925,0,1774508366,13169.924193079998,27591.960458550006,53259.36190944 2026-03-26,06:59:28.000,85,11151076,7405,0,1774508367,13169.971347249993,30820.398556379994,53259.424793520004 2026-03-26,06:59:29.000,85,11151047,7925,0,1774508368,13169.930929389993,30359.258570039994,53259.424793520004 2026-03-26,06:59:30.000,85,11151040,7525,0,1774508369,13169.971347249993,29898.005797620004,53259.41081928 2026-03-26,06:59:31.000,85,11151080,7445,0,1774508370,13169.991556179993,30359.223324389997,53259.375883680004 2026-03-26,06:59:33.000,85,11151027,7845,0,1774508372,13169.951138319993,30359.216275259998,53259.43876776001 2026-03-26,06:59:34.000,85,11151036,7245,0,1774508373,13169.991556179993,30820.469047680002,53259.48767760001 2026-03-26,06:59:35.000,85,11151094,7685,0,1774508374,13169.984819869998,33587.74601178001,53259.45972912 2026-03-26,06:59:36.000,85,11151055,7765,0,1774508375,13169.978083559989,27130.848668730003,53259.43876776001 2026-03-26,06:59:37.000,85,11151028,7645,0,1774508376,13170.011765109994,28053.276673140004,53259.48767760001 2026-03-26,06:59:38.000,85,11151065,8045,0,1774508377,13169.971347249993,28975.704677550006,53259.592484400004 2026-03-26,06:59:39.000,85,11151053,8085,0,1774508378,13169.964610939998,31742.911150350003,53259.564535920006 2026-03-26,06:59:40.000,85,11151081,7965,0,1774508379,13169.971347249993,28975.739923200003,53259.64838136 2026-03-26,06:59:41.000,85,11151032,7565,0,1774508380,13169.978083559989,31743.016887300008,53259.58549728001 2026-03-26,06:59:42.000,85,11151153,8125,0,1774508381,13169.964610939998,31281.764114880003,53259.55754880001 2026-03-26,06:59:44.000,85,11151053,7925,0,1774508383,13169.984819869998,38661.0330693,53259.59947152 2026-03-26,06:59:45.000,85,11151084,7605,0,1774508384,13169.978083559989,29436.90810606,53259.62742 2026-03-26,06:59:46.000,85,11150972,7484,0,1774508385,13169.951138319993,30820.574784630007,53259.564535920006 2026-03-26,06:59:47.000,85,11151035,8085,0,1774508386,13169.984819869998,31742.95344513,53259.67632984 2026-03-26,06:59:48.000,85,11151001,8045,0,1774508387,13170.025237729998,28975.746972330002,53259.67632984 2026-03-26,06:59:49.000,85,11151028,7445,0,1774508388,13169.978083559989,32204.23441407,53259.63440712001 2026-03-26,06:59:50.000,85,11151118,7484,0,1774508389,13169.984819869998,32665.444891709994,53259.68331696001 2026-03-26,06:59:51.000,85,11151019,8165,0,1774508390,13169.984819869998,32665.409646059998,53259.6972912 2026-03-26,06:59:52.000,85,11150998,7605,0,1774508391,13170.011765109994,33126.60602544001,53259.71825256 2026-03-26,06:59:53.000,85,11151076,7445,0,1774508392,13170.018501419989,29898.19612413,53259.63440712001 2026-03-26,06:59:55.000,85,11151108,7405,0,1774508394,13170.018501419989,30820.65937419,53259.67632984 2026-03-26,06:59:56.000,85,11151110,7484,0,1774508395,13170.031974039994,29898.19612413,53259.70427832001 2026-03-26,06:59:57.000,85,11151092,7685,0,1774508396,13170.065655589999,31281.834606179997,53259.70427832001 2026-03-26,06:59:58.000,85,11151033,7925,0,1774508397,13170.106073449999,29437.020892140004,53259.72523968001 2026-03-26,06:59:59.000,85,11150979,8165,0,1774508398,13170.126282379999,28975.76811972,53259.711265440004 2026-03-26,07:00:00.000,85,11151023,8005,0,1774508399,13170.11954606999,26208.44181171,53259.7671624 2026-03-26,07:00:01.000,85,11151059,7845,0,1774508400,13170.13975499999,31281.742967490005,53259.82305936001 2026-03-26,07:00:02.000,85,11151133,8045,0,1774508401,13170.15996392999,28053.354213569997,53259.781136640006 2026-03-26,07:00:03.000,85,11151071,8405,0,1774508402,13170.166700239999,28514.536494689994,53259.80209800001 2026-03-26,07:00:04.000,85,11151029,7885,0,1774508403,13170.20038178999,31281.827557049997,53259.81607224 2026-03-26,07:00:06.000,85,11151087,7885,0,1774508405,13170.24079964999,30359.3431596,53259.81607224 2026-03-26,07:00:07.000,85,11151109,8005,0,1774508406,13170.254272269995,29898.174976740003,53259.82305936001 2026-03-26,07:00:08.000,85,11151091,7925,0,1774508407,13170.28121750999,31281.79936053,53259.80908512 2026-03-26,07:00:09.000,85,11151140,7885,0,1774508408,13170.26774489,30359.413650899995,53259.87196920001 2026-03-26,07:00:10.000,85,11150999,8205,0,1774508409,13170.28795382,26669.75097717,53259.88594344 2026-03-26,07:00:11.000,85,11151008,7245,0,1774508410,13170.294690129995,32665.37440041,53259.8370336 2026-03-26,07:00:12.000,85,11151070,7845,0,1774508411,13170.34184429999,24824.923164869993,53259.80908512 2026-03-26,07:00:13.000,85,11151068,7645,0,1774508412,13170.314899059995,30820.631177670002,53259.88594344 2026-03-26,07:00:14.000,85,11151070,7645,0,1774508413,13170.375525849995,27130.926209159996,53259.86498208 2026-03-26,07:00:15.000,85,11151011,8485,0,1774508414,13170.36205322999,25747.252481460004,53259.9069048 2026-03-26,07:00:17.000,85,11151062,7405,0,1774508416,13170.395734779995,29436.816467369994,53259.98376312 2026-03-26,07:00:18.000,85,11151056,7765,0,1774508417,13170.456361569995,28975.584842340002,53259.96280176 2026-03-26,07:00:19.000,85,11151018,7605,0,1774508418,13170.476570499995,31281.658377929998,53259.927866160004 2026-03-26,07:00:20.000,85,11151052,7445,0,1774508419,13170.476570499995,31281.64427967,53259.99075024001 2026-03-26,07:00:21.000,85,11151028,6845,0,1774508420,13170.476570499995,34971.22236384,53259.927866160004 2026-03-26,07:00:22.000,85,11151043,8205,0,1774508421,13170.54393359999,29436.781221719997,53260.02568584 2026-03-26,07:00:23.000,85,11151030,7484,0,1774508422,13170.584351459991,29897.87891328,53260.0815828 2026-03-26,07:00:24.000,85,11151087,7725,0,1774508423,13170.50351573999,28975.45090887,53260.06062144001 2026-03-26,07:00:25.000,85,11150987,7805,0,1774508424,13170.52372466999,28053.02290446,53259.99075024001 2026-03-26,07:00:26.000,85,11151011,8005,0,1774508425,13170.516988359996,25746.998712779998,53259.99075024001 2026-03-26,07:00:28.000,85,11151056,7245,0,1774508427,13170.54393359999,29436.555649560003,53260.095557040004 2026-03-26,07:00:29.000,85,11150862,7725,0,1774508428,13170.557406219996,28975.366319310007,53260.05363432 2026-03-26,07:00:30.000,85,11151054,7484,0,1774508429,13170.564142529991,30358.976604840005,53260.03966008001 2026-03-26,07:00:31.000,85,11151046,7885,0,1774508430,13170.564142529991,24824.422676639995,53260.03966008001 2026-03-26,07:00:32.000,85,11151032,8005,0,1774508431,13170.53046098,32664.852764790005,53260.095557040004 2026-03-26,07:00:33.000,85,11151073,7885,0,1774508432,13170.57087884,30820.039050749998,53260.116518400006 2026-03-26,07:00:34.000,85,11151042,7685,0,1774508433,13170.516988359996,28052.790283170005,53260.02568584 2026-03-26,07:00:35.000,85,11151018,7565,0,1774508434,13170.55066991,32664.859813920004,53260.12350552 2026-03-26,07:00:36.000,85,11151084,7245,0,1774508435,13170.46309787999,30358.814474850005,53260.08856992001 2026-03-26,07:00:37.000,85,11151118,7605,0,1774508436,13170.46983419,30358.786278329993,53260.095557040004 2026-03-26,07:00:39.000,85,11151049,8165,0,1774508438,13170.44288894999,33587.01995139,53260.151454 2026-03-26,07:00:40.000,85,11151037,7925,0,1774508439,13170.42941633,28513.83158169,53260.07459568 2026-03-26,07:00:41.000,85,11151039,8045,0,1774508440,13170.4092074,25746.65330541,53260.19337672 2026-03-26,07:00:42.000,85,11151038,7365,0,1774508441,13170.4092074,33125.9152107,53260.067608560006 2026-03-26,07:00:43.000,85,11151031,7965,0,1774508442,13170.355316919995,32664.641290889995,53260.03966008001 2026-03-26,07:00:44.000,85,11151069,7845,0,1774508443,13170.32837168,31742.248532130005,53260.17241536 2026-03-26,07:00:45.000,85,11151065,8325,0,1774508444,13170.28795382,36815.50739313,53260.067608560006 2026-03-26,07:00:46.000,85,11151053,7805,0,1774508445,13170.274481199995,28974.97156803,53260.095557040004 2026-03-26,07:00:47.000,85,11151044,7484,0,1774508446,13170.28121750999,32664.59899611,53260.10254416 2026-03-26,07:00:48.000,85,11151008,7885,0,1774508447,13170.30816275,28974.922224120004,53260.095557040004 2026-03-26,07:00:50.000,85,11151038,7445,0,1774508449,13170.24079964999,25746.540519329996,53260.08856992001 2026-03-26,07:00:51.000,85,11151036,7085,0,1774508450,13170.234063339994,28052.52946536,53260.116518400006 2026-03-26,07:00:52.000,85,11151040,7685,0,1774508451,13170.234063339994,28974.915174990005,53260.10953128001 2026-03-26,07:00:53.000,85,11151088,7765,0,1774508452,13170.234063339994,28513.718795609995,53260.0117116 2026-03-26,07:00:54.000,85,11151047,7805,0,1774508453,13170.18690917,29897.307933749995,53260.03267296 2026-03-26,07:00:55.000,85,11151068,7645,0,1774508454,13170.193645479994,31280.868875369997,53260.06062144001 2026-03-26,07:00:56.000,85,11151030,7525,0,1774508455,13170.20038178999,32664.493259159994,53260.07459568 2026-03-26,07:00:57.000,85,11151052,6925,0,1774508456,13170.18690917,24824.084318399997,53260.08856992001 2026-03-26,07:00:58.000,85,11151044,7445,0,1774508457,13170.20038178999,29897.202196800004,53260.01869872001 2026-03-26,07:00:59.000,85,11151006,7845,0,1774508458,13170.2071181,25746.399536729994,53260.00472448 2026-03-26,07:01:01.000,85,11151035,7845,0,1774508460,13170.166700239999,28052.444875800007,53259.96280176 2026-03-26,07:01:02.000,85,11151060,7725,0,1774508461,13170.153227619994,31741.99476345,53259.9069048 2026-03-26,07:01:03.000,85,11150875,8365,0,1774508462,13170.126282379999,26668.76409897,53259.89293056001 2026-03-26,07:01:04.000,85,11151103,8325,0,1774508463,13170.092600829994,26207.673456539997,53259.948827520006 2026-03-26,07:01:05.000,85,11151030,7325,0,1774508464,13170.11954606999,24362.803349459995,53259.98376312 2026-03-26,07:01:06.000,85,11151096,7645,0,1774508465,13170.092600829994,27591.199152510002,53259.9069048 2026-03-26,07:01:07.000,85,11151083,8085,0,1774508466,13170.099337139989,28052.494219710003,53259.93485328 2026-03-26,07:01:08.000,85,11151065,7925,0,1774508467,13170.052182969994,28052.444875800007,53259.96978888001 2026-03-26,07:01:09.000,85,11151032,7645,0,1774508468,13170.058919279989,28513.739943000008,53259.85100784001 2026-03-26,07:01:10.000,85,11151014,7525,0,1774508469,13170.099337139989,28974.872880209994,53259.8370336 2026-03-26,07:01:12.000,85,11151009,7725,0,1774508471,13170.092600829994,30819.742987289996,53259.948827520006 2026-03-26,07:01:13.000,85,11151061,8125,0,1774508472,13170.072391899994,29436.132701759998,53259.98376312 2026-03-26,07:01:14.000,85,11151021,7645,0,1774508473,13170.065655589999,31280.911170149993,53259.87196920001 2026-03-26,07:01:15.000,85,11151101,8085,0,1774508474,13170.079128209989,29436.174996539994,53259.8370336 2026-03-26,07:01:16.000,85,11151000,7405,0,1774508475,13170.018501419989,26207.79329175,53259.899917680006 2026-03-26,07:01:17.000,85,11151058,7565,0,1774508476,13170.038710349989,32664.627192629996,53259.80908512 2026-03-26,07:01:18.000,85,11151104,7525,0,1774508477,13170.018501419989,31742.192139089995,53259.830046480005 2026-03-26,07:01:19.000,85,11151122,7484,0,1774508478,13170.025237729998,29436.238438710003,53259.87196920001 2026-03-26,07:01:20.000,85,11151042,7645,0,1774508479,13169.991556179993,33125.85881766,53259.92087904001 2026-03-26,07:01:21.000,85,11151069,7565,0,1774508480,13169.991556179993,35431.89005847,53259.8370336 2026-03-26,07:01:23.000,85,11151102,7484,0,1774508482,13169.984819869998,29436.26663523,53259.830046480005 2026-03-26,07:01:24.000,85,11151052,7685,0,1774508483,13170.018501419989,32203.494255419995,53259.8370336 2026-03-26,07:01:25.000,85,11151070,7565,0,1774508484,13170.018501419989,32664.810470009994,53259.80908512 2026-03-26,07:01:26.000,85,11151059,7765,0,1774508485,13170.031974039994,30358.842671370003,53259.80908512 2026-03-26,07:01:27.000,85,11151051,7445,0,1774508486,13170.018501419989,32203.635238019997,53259.87196920001 2026-03-26,07:01:28.000,85,11151064,7445,0,1774508487,13170.038710349989,26669.194095900006,53259.82305936001 2026-03-26,07:01:29.000,85,11151050,7365,0,1774508488,13170.112809759994,27130.482113970007,53259.830046480005 2026-03-26,07:01:30.000,85,11151077,8005,0,1774508489,13170.146491309999,27130.482113970007,53259.87196920001 2026-03-26,07:01:31.000,85,11151108,7685,0,1774508490,13170.13975499999,32664.993747390006,53259.74620104 2026-03-26,07:01:32.000,85,11151054,7845,0,1774508491,13170.126282379999,28052.973560550003,53259.84402072 2026-03-26,07:01:34.000,85,11151076,7445,0,1774508493,13170.18017285999,24363.310886820007,53259.75318816001 2026-03-26,07:01:35.000,85,11151085,7805,0,1774508494,13170.213854409994,34048.67452422,53259.78812376 2026-03-26,07:01:36.000,85,11151096,7445,0,1774508495,13170.234063339994,29436.633189989996,53259.86498208 2026-03-26,07:01:37.000,85,11151104,7645,0,1774508496,13170.24753596,30820.271672040006,53259.80908512 2026-03-26,07:01:38.000,85,11151099,8165,0,1774508497,13170.24079964999,26669.41966806,53259.781136640006 2026-03-26,07:01:39.000,85,11151068,7445,0,1774508498,13170.26100857999,30359.089390919995,53259.781136640006 2026-03-26,07:01:40.000,85,11151125,7805,0,1774508499,13170.34184429999,29436.668435640007,53259.77414952001 2026-03-26,07:01:41.000,85,11151150,7365,0,1774508500,13170.34184429999,27130.693587870002,53259.74620104 2026-03-26,07:01:42.000,85,11151058,7645,0,1774508501,13170.40247108999,30820.33511421,53259.8370336 2026-03-26,07:01:43.000,85,11151083,8165,0,1774508502,13170.4092074,29436.696632160005,53259.81607224 2026-03-26,07:01:45.000,85,11151094,7445,0,1774508504,13170.44288894999,35893.62217173001,53259.85100784001 2026-03-26,07:01:46.000,85,11151123,8005,0,1774508505,13170.476570499995,32203.952448869997,53259.92087904001 2026-03-26,07:01:47.000,85,11151111,8165,0,1774508506,13170.496779429996,32203.945399739998,53259.94184040001 2026-03-26,07:01:48.000,85,11151021,7765,0,1774508507,13170.51025205,26669.447864579997,53259.86498208 2026-03-26,07:01:49.000,85,11151116,7525,0,1774508508,13170.53046098,34510.004837069995,53259.86498208 2026-03-26,07:01:50.000,85,11151105,7725,0,1774508509,13170.584351459991,25285.767087750006,53259.81607224 2026-03-26,07:01:51.000,85,11151069,8245,0,1774508510,13170.638241939996,29897.963502839993,53259.830046480005 2026-03-26,07:01:52.000,85,11151094,7685,0,1774508511,13170.685396109991,31742.79131514,53259.899917680006 2026-03-26,07:01:53.000,85,11151037,7885,0,1774508512,13170.698868729996,33587.576832659994,53259.899917680006 2026-03-26,07:01:54.000,85,11151066,7605,0,1774508513,13170.692132420001,28975.521400169993,53259.96978888001 2026-03-26,07:01:56.000,85,11151079,7925,0,1774508515,13170.833594930002,31742.685578189994,53259.89293056001 2026-03-26,07:01:57.000,85,11150860,6965,0,1774508516,13170.853803860002,30359.054145269998,53259.85799496 2026-03-26,07:01:58.000,85,11151108,7405,0,1774508517,13170.934639580002,27130.658342220006,53260.02568584 2026-03-26,07:01:59.000,85,11151026,7685,0,1774508518,13170.954848510002,32203.952448869997,53259.95581464 2026-03-26,07:02:00.000,85,11151094,7565,0,1774508519,13170.988530059993,28975.493203649996,53260.046647200004 2026-03-26,07:02:01.000,85,11151097,7845,0,1774508520,13171.008738989993,28053.093395760006,53260.0117116 2026-03-26,07:02:02.000,85,11151104,7525,0,1774508521,13171.042420539998,32203.959497999997,53260.03966008001 2026-03-26,07:02:03.000,85,11151065,8165,0,1774508522,13171.123256259998,28975.507301909995,53260.095557040004 2026-03-26,07:02:04.000,85,11151152,7484,0,1774508523,13171.123256259998,27130.693587870002,53260.08856992001 2026-03-26,07:02:05.000,85,11151064,7965,0,1774508524,13171.190619359993,26669.42671719,53260.165428240005 2026-03-26,07:02:07.000,85,11151091,8045,0,1774508526,13171.244509839998,29897.963502839993,53260.12350552 2026-03-26,07:02:08.000,85,11151067,8045,0,1774508527,13171.284927699999,33587.569783529994,53260.18638960001 2026-03-26,07:02:09.000,85,11151140,7885,0,1774508528,13171.298400319989,34048.914194640005,53260.17241536 2026-03-26,07:02:10.000,85,11151067,8085,0,1774508529,13171.31860924999,26669.553601530002,53260.19337672 2026-03-26,07:02:11.000,85,11151104,7685,0,1774508530,13171.332081869994,30359.19512787,53260.27722216001 2026-03-26,07:02:12.000,85,11151113,8365,0,1774508531,13171.39944496999,35432.41169409,53260.27023504 2026-03-26,07:02:13.000,85,11151033,7765,0,1774508532,13171.352290799994,29897.977601100007,53260.32613200001 2026-03-26,07:02:14.000,85,11151047,8045,0,1774508533,13171.385972349999,31742.812462529997,53260.284209280006 2026-03-26,07:02:15.000,85,11151112,7725,0,1774508534,13171.412917589994,28053.128641410003,53260.34709336 2026-03-26,07:02:16.000,85,11151156,7484,0,1774508535,13171.37923603999,29436.788270849996,53260.34709336 2026-03-26,07:02:18.000,85,11151078,7365,0,1774508537,13171.385972349999,30359.19512787,53260.36805472 2026-03-26,07:02:19.000,85,11151112,7525,0,1774508538,13171.39944496999,34048.82255595,53260.39600320001 2026-03-26,07:02:20.000,85,11151048,7845,0,1774508539,13171.39944496999,31281.573788370006,53260.37504184001 2026-03-26,07:02:21.000,85,11151131,7645,0,1774508540,13171.35902710999,27591.988655070003,53260.451900160006 2026-03-26,07:02:22.000,85,11151087,7765,0,1774508541,13171.352290799994,29436.774172589998,53260.451900160006 2026-03-26,07:02:23.000,85,11151064,7365,0,1774508542,13171.311872939994,31281.594935760004,53260.40997744 2026-03-26,07:02:24.000,85,11151100,7445,0,1774508543,13171.345554489999,32665.191123030003,53260.45888728 2026-03-26,07:02:25.000,85,11151095,8245,0,1774508544,13171.251246149994,30820.384458119996,53260.382028960004 2026-03-26,07:02:26.000,85,11151031,7925,0,1774508545,13171.257982459989,31281.552640979993,53260.451900160006 2026-03-26,07:02:27.000,85,11151062,6925,0,1774508546,13171.224300909998,29897.977601100007,53260.47984864 2026-03-26,07:02:29.000,85,11151057,8165,0,1774508548,13171.156937809988,32204.037038430004,53260.47984864 2026-03-26,07:02:30.000,85,11151047,8085,0,1774508549,13171.116519949988,29898.03399414,53260.4658744 2026-03-26,07:02:31.000,85,11151080,7245,0,1774508550,13171.062629469998,30359.223324389997,53260.43792592 2026-03-26,07:02:32.000,85,11151057,8245,0,1774508551,13171.049156849993,29436.7530252,53260.48683576 2026-03-26,07:02:33.000,85,11151046,7765,0,1774508552,13171.022211609998,27130.764079169996,53260.430938800004 2026-03-26,07:02:34.000,85,11151056,7605,0,1774508553,13170.988530059993,28975.577793210003,53260.43792592 2026-03-26,07:02:35.000,85,11151014,7525,0,1774508554,13170.961584819997,28975.5989406,53260.451900160006 2026-03-26,07:02:36.000,85,11151084,7645,0,1774508555,13170.934639580002,28053.16388706,53260.42395168001 2026-03-26,07:02:37.000,85,11151047,8045,0,1774508556,13170.921166959997,31281.609034020003,53260.42395168001 2026-03-26,07:02:38.000,85,11151051,7965,0,1774508557,13170.880749099997,25747.13264625,53260.41696456 2026-03-26,07:02:40.000,85,11151069,7805,0,1774508559,13170.820122309997,28053.079297500008,53260.41696456 2026-03-26,07:02:41.000,85,11151101,7925,0,1774508560,13170.799913379997,26669.546552400003,53260.43792592 2026-03-26,07:02:42.000,85,11151076,7525,0,1774508561,13170.779704449997,25285.84462818,53260.43792592 2026-03-26,07:02:43.000,85,11151095,7925,0,1774508562,13170.739286589996,30820.384458119996,53260.500810000005 2026-03-26,07:02:44.000,85,11151106,7484,0,1774508563,13170.698868729996,33126.415698929995,53260.37504184001 2026-03-26,07:02:45.000,85,11151032,7645,0,1774508564,13170.644978249991,33587.6332257,53260.430938800004 2026-03-26,07:02:46.000,85,11151120,7645,0,1774508565,13170.618033009996,34048.80140856,53260.37504184001 2026-03-26,07:02:47.000,85,11151111,8285,0,1774508566,13170.577615149996,25285.872824699996,53260.40997744 2026-03-26,07:02:48.000,85,11151051,7925,0,1774508567,13170.577615149996,33587.58388179001,53260.36805472 2026-03-26,07:02:49.000,85,11151128,7484,0,1774508568,13170.54393359999,28053.135690540003,53260.29818352 2026-03-26,07:02:51.000,85,11151054,7925,0,1774508570,13170.476570499995,28975.556645820005,53260.34010624 2026-03-26,07:02:52.000,85,11151065,7925,0,1774508571,13170.44288894999,28053.107494020005,53260.25626080001 2026-03-26,07:02:53.000,85,11151066,7285,0,1774508572,13170.46983419,33587.58388179001,53260.2911964 2026-03-26,07:02:54.000,85,11151111,7805,0,1774508573,13170.4092074,29897.977601100007,53260.27722216001 2026-03-26,07:02:55.000,85,11151047,8045,0,1774508574,13170.415943709995,30820.384458119996,53260.20735096001 2026-03-26,07:02:56.000,85,11151101,8005,0,1774508575,13170.44962526,30820.299868560003,53260.214338080004 2026-03-26,07:02:57.000,85,11150993,7405,0,1774508576,13170.415943709995,25747.026909299995,53260.30517064001 2026-03-26,07:02:58.000,85,11151112,7525,0,1774508577,13170.395734779995,33126.35225676,53260.284209280006 2026-03-26,07:02:59.000,85,11151070,7845,0,1774508578,13170.36205322999,28053.093395760006,53260.22831232001 2026-03-26,07:03:00.000,85,11151084,7685,0,1774508579,13170.395734779995,30820.377408989996,53260.24228656 2026-03-26,07:03:02.000,85,11151039,8125,0,1774508581,13170.34858061,30820.285770300005,53260.10254416 2026-03-26,07:03:03.000,85,11151128,7845,0,1774508582,13170.38899847,28514.226332970007,53260.15844112001 2026-03-26,07:03:04.000,85,11151004,7525,0,1774508583,13170.4092074,25746.998712779998,53260.165428240005 2026-03-26,07:03:05.000,85,11150971,8045,0,1774508584,13170.395734779995,27591.798328560006,53260.214338080004 2026-03-26,07:03:06.000,85,11151034,7685,0,1774508585,13170.40247108999,28514.212234709994,53260.13747976001 2026-03-26,07:03:07.000,85,11151053,8205,0,1774508586,13170.40247108999,25746.935270610003,53260.19337672 2026-03-26,07:03:08.000,85,11151044,7405,0,1774508587,13170.44962526,28052.973560550003,53260.116518400006 2026-03-26,07:03:09.000,85,11151105,7925,0,1774508588,13170.44962526,31742.62213602,53260.10254416 2026-03-26,07:03:10.000,85,11151095,8085,0,1774508589,13170.456361569995,25746.949368870002,53260.05363432 2026-03-26,07:03:11.000,85,11151091,7965,0,1774508590,13170.436152639995,30359.075292659996,53260.08856992001 2026-03-26,07:03:13.000,85,11151088,7165,0,1774508592,13170.496779429996,30820.271672040006,53260.08856992001 2026-03-26,07:03:14.000,85,11151040,7685,0,1774508593,13170.46309787999,28053.029953589998,53260.0815828 2026-03-26,07:03:15.000,85,11151076,7484,0,1774508594,13170.52372466999,24824.598904889994,53260.07459568 2026-03-26,07:03:16.000,85,11151096,7405,0,1774508595,13170.50351573999,30359.01889962,53260.01869872001 2026-03-26,07:03:17.000,85,11151031,8085,0,1774508596,13170.50351573999,25285.760038620007,53260.08856992001 2026-03-26,07:03:18.000,85,11151048,7565,0,1774508597,13170.476570499995,28053.0088062,53260.20036384 2026-03-26,07:03:19.000,85,11151031,7885,0,1774508598,13170.496779429996,30359.004801360003,53260.20036384 2026-03-26,07:03:20.000,85,11151027,7965,0,1774508599,13170.49004312,27130.517359620004,53260.14446688 2026-03-26,07:03:21.000,85,11151005,7245,0,1774508600,13170.50351573999,27591.763082909994,53260.13747976001 2026-03-26,07:03:22.000,85,11151034,7484,0,1774508601,13170.55066991,27591.770132039994,53260.10953128001 2026-03-26,07:03:24.000,85,11151083,7845,0,1774508603,13170.564142529991,33587.42175179999,53260.08856992001 2026-03-26,07:03:25.000,85,11150998,7325,0,1774508604,13170.638241939996,28975.366319310007,53260.05363432 2026-03-26,07:03:26.000,85,11150921,8165,0,1774508605,13170.59108777,28975.29582801,53260.0815828 2026-03-26,07:03:27.000,85,11150927,7325,0,1774508606,13170.577615149996,29897.752028939998,53260.07459568 2026-03-26,07:03:28.000,85,11150914,7484,0,1774508607,13170.564142529991,26208.159846509996,53260.116518400006 2026-03-26,07:03:29.000,85,11151054,7525,0,1774508608,13170.557406219996,27591.727837259998,53260.095557040004 2026-03-26,07:03:30.000,85,11151006,7725,0,1774508609,13170.584351459991,32665.028993040003,53260.13049264 2026-03-26,07:03:31.000,85,11151038,7605,0,1774508610,13170.597824079996,27591.791279430006,53260.095557040004 2026-03-26,07:03:32.000,85,11151073,8125,0,1774508611,13170.577615149996,28053.029953589998,53260.067608560006 2026-03-26,07:03:33.000,85,11151028,7685,0,1774508612,13170.55066991,29436.60499347,53260.14446688 2026-03-26,07:03:35.000,85,11151129,8045,0,1774508614,13170.577615149996,29436.640239119995,53260.02568584 2026-03-26,07:03:36.000,85,11151072,7605,0,1774508615,13170.597824079996,30820.278721170005,53260.10254416 2026-03-26,07:03:37.000,85,11151071,8245,0,1774508616,13170.597824079996,28053.037002719997,53260.14446688 2026-03-26,07:03:38.000,85,11151073,7885,0,1774508617,13170.564142529991,28053.02290446,53260.116518400006 2026-03-26,07:03:39.000,85,11151078,7805,0,1774508618,13170.537197289996,28053.072248369994,53260.15844112001 2026-03-26,07:03:40.000,85,11151010,7445,0,1774508619,13170.577615149996,28514.339119049997,53260.165428240005 2026-03-26,07:03:41.000,85,11151015,7885,0,1774508620,13170.57087884,24363.451869419994,53260.2213252 2026-03-26,07:03:42.000,85,11151051,8165,0,1774508621,13170.6112967,27130.73588265,53260.12350552 2026-03-26,07:03:43.000,85,11151060,7565,0,1774508622,13170.638241939996,34048.900096380006,53260.14446688 2026-03-26,07:03:44.000,85,11151058,7605,0,1774508623,13170.597824079996,28514.409610350005,53260.14446688 2026-03-26,07:03:46.000,85,11151019,8165,0,1774508625,13170.618033009996,30820.377408989996,53260.19337672 2026-03-26,07:03:47.000,85,11151019,8005,0,1774508626,13170.6112967,30359.202177,53260.151454 2026-03-26,07:03:48.000,85,11151128,7445,0,1774508627,13170.57087884,30359.230373519997,53260.17940248 2026-03-26,07:03:49.000,85,11151042,7405,0,1774508628,13170.624769319991,23441.185995000007,53260.20735096001 2026-03-26,07:03:50.000,85,11151030,7605,0,1774508629,13170.597824079996,33126.50028849,53260.24228656 2026-03-26,07:03:51.000,85,11151082,7045,0,1774508630,13170.644978249991,28514.48010165,53260.151454 2026-03-26,07:03:52.000,85,11151074,7605,0,1774508631,13170.644978249991,26208.491155619995,53260.17241536 2026-03-26,07:03:53.000,85,11151049,7925,0,1774508632,13170.651714560001,28053.31896792,53260.15844112001 2026-03-26,07:03:54.000,85,11151000,7285,0,1774508633,13170.685396109991,29436.879909540003,53260.18638960001 2026-03-26,07:03:55.000,85,11151112,7484,0,1774508634,13170.746022899992,28514.564691210006,53260.17940248 2026-03-26,07:03:57.000,85,11151097,8325,0,1774508636,13170.719077659996,30359.385454379997,53260.14446688 2026-03-26,07:03:58.000,85,11151017,7885,0,1774508637,13170.725813969992,30359.35020873,53260.151454 2026-03-26,07:03:59.000,85,11151016,7484,0,1774508638,13170.739286589996,32204.170971900006,53260.13049264 2026-03-26,07:04:00.000,85,11151046,7484,0,1774508639,13170.833594930002,30820.525440719997,53260.165428240005 2026-03-26,07:04:01.000,85,11151034,7725,0,1774508640,13170.806649689992,29436.91515519,53260.24927368 2026-03-26,07:04:02.000,85,11151076,7765,0,1774508641,13170.833594930002,26669.659338480007,53260.25626080001 2026-03-26,07:04:03.000,85,11151001,8285,0,1774508642,13170.833594930002,30820.48314594,53260.18638960001 2026-03-26,07:04:04.000,85,11151092,7325,0,1774508643,13170.860540169997,29436.978597359994,53260.25626080001 2026-03-26,07:04:05.000,85,11151050,7565,0,1774508644,13170.820122309997,30820.48314594,53260.22831232001 2026-03-26,07:04:06.000,85,11151084,7845,0,1774508645,13170.860540169997,28053.213230969995,53260.20735096001 2026-03-26,07:04:08.000,85,11151002,7805,0,1774508647,13170.847067549992,27130.71473526,53260.18638960001 2026-03-26,07:04:09.000,85,11151086,7725,0,1774508648,13170.826858619992,28514.360266439995,53260.165428240005 2026-03-26,07:04:10.000,85,11151158,7565,0,1774508649,13170.820122309997,27592.01685159,53260.20735096001 2026-03-26,07:04:11.000,85,11151062,7365,0,1774508650,13170.820122309997,29897.970551970007,53260.15844112001 2026-03-26,07:04:12.000,85,11151076,7645,0,1774508651,13170.820122309997,32665.268663459996,53260.10953128001 2026-03-26,07:04:13.000,85,11151105,8005,0,1774508652,13170.799913379997,29897.956453709994,53260.10953128001 2026-03-26,07:04:14.000,85,11151145,8085,0,1774508653,13170.759495519997,37738.45703316,53260.10953128001 2026-03-26,07:04:15.000,85,11150999,8205,0,1774508654,13170.746022899992,31742.713774710006,53260.10953128001 2026-03-26,07:04:16.000,85,11151058,7565,0,1774508655,13170.746022899992,34048.73091726001,53260.067608560006 2026-03-26,07:04:17.000,85,11151099,8125,0,1774508656,13170.752759210001,29436.76712346,53259.99075024001 2026-03-26,07:04:19.000,85,11151013,7885,0,1774508658,13170.651714560001,34048.73091726001,53260.12350552 2026-03-26,07:04:20.000,85,11151055,8125,0,1774508659,13170.671923490001,28975.46500713,53259.997737360005 2026-03-26,07:04:21.000,85,11151063,8285,0,1774508660,13170.624769319991,26208.159846509996,53259.94184040001 2026-03-26,07:04:22.000,85,11151015,7885,0,1774508661,13170.638241939996,28514.191087319996,53260.067608560006 2026-03-26,07:04:23.000,85,11151055,8165,0,1774508662,13170.644978249991,27130.538507010002,53260.01869872001 2026-03-26,07:04:24.000,85,11151055,7885,0,1774508663,13170.618033009996,31742.60803776,53260.02568584 2026-03-26,07:04:25.000,85,11151107,7765,0,1774508664,13170.564142529991,33126.147831990005,53259.95581464 2026-03-26,07:04:26.000,85,11151016,7405,0,1774508665,13170.6112967,34048.554689009994,53259.93485328 2026-03-26,07:04:27.000,85,11150970,7725,0,1774508666,13170.57087884,26669.24343981,53259.91389192 2026-03-26,07:04:28.000,85,11150954,7484,0,1774508667,13170.618033009996,24363.23334639,53259.95581464 2026-03-26,07:04:30.000,85,11150951,7645,0,1774508669,13170.54393359999,30358.828573110004,53259.93485328 2026-03-26,07:04:31.000,85,11151080,7805,0,1774508670,13170.516988359996,26208.004765649996,53259.899917680006 2026-03-26,07:04:32.000,85,11151055,8045,0,1774508671,13170.54393359999,31281.242479260007,53259.91389192 2026-03-26,07:04:33.000,85,11151036,7685,0,1774508672,13170.456361569995,30820.02495249,53259.80209800001 2026-03-26,07:04:34.000,85,11151030,7525,0,1774508673,13170.51025205,28975.28877888,53259.781136640006 2026-03-26,07:04:35.000,85,11151112,7605,0,1774508674,13170.476570499995,29897.57580069,53259.82305936001 2026-03-26,07:04:36.000,85,11151052,7484,0,1774508675,13170.44962526,30358.680541380003,53259.75318816001 2026-03-26,07:04:37.000,85,11151034,7645,0,1774508676,13170.456361569995,28052.69159535,53259.73921392 2026-03-26,07:04:38.000,85,11151026,7525,0,1774508677,13170.44962526,28052.592907529994,53259.67632984 2026-03-26,07:04:39.000,85,11151029,8085,0,1774508678,13170.44962526,31742.14279518,53259.70427832001 2026-03-26,07:04:41.000,85,11151021,7685,0,1774508680,13170.38899847,30358.610050079995,53259.60645864001 2026-03-26,07:04:42.000,85,11151062,7645,0,1774508681,13170.44288894999,31280.911170149993,53259.662355600005 2026-03-26,07:04:43.000,85,11151022,7565,0,1774508682,13170.395734779995,36354.12068724001,53259.613445760006 2026-03-26,07:04:44.000,85,11151105,8165,0,1774508683,13170.36205322999,28513.746992130007,53259.58549728001 2026-03-26,07:04:45.000,85,11151044,7445,0,1774508684,13170.36878954,29897.25154071,53259.564535920006 2026-03-26,07:04:46.000,85,11151048,7325,0,1774508685,13170.355316919995,28052.5153671,53259.53658744001 2026-03-26,07:04:47.000,85,11151067,8045,0,1774508686,13170.36878954,31742.227384740007,53259.543574560004 2026-03-26,07:04:48.000,85,11150988,7525,0,1774508687,13170.294690129995,29897.279737229997,53259.445754880006 2026-03-26,07:04:49.000,85,11151031,7805,0,1774508688,13170.30816275,28974.886978470007,53259.494664720005 2026-03-26,07:04:50.000,85,11151128,7605,0,1774508689,13170.34858061,31280.918219280007,53259.48767760001 2026-03-26,07:04:52.000,85,11151108,7325,0,1774508691,13170.32837168,29436.055161330005,53259.445754880006 2026-03-26,07:04:53.000,85,11151067,8005,0,1774508692,13170.28795382,35431.74907587,53259.494664720005 2026-03-26,07:04:54.000,85,11151058,7565,0,1774508693,13170.30142643999,27130.002773130007,53259.36889656001 2026-03-26,07:04:55.000,85,11150952,7325,0,1774508694,13170.254272269995,32664.401620470002,53259.34793520001 2026-03-26,07:04:56.000,85,11151083,8125,0,1774508695,13170.26774489,27129.981625739994,53259.396845040006 2026-03-26,07:04:57.000,85,11151077,8285,0,1774508696,13170.22059071999,26207.532473939995,53259.35492232 2026-03-26,07:04:58.000,85,11151027,7885,0,1774508697,13170.22059071999,27591.093415559997,53259.34793520001 2026-03-26,07:04:59.000,85,11151042,7645,0,1774508698,13170.24079964999,28513.50027258,53259.31998672001 2026-03-26,07:05:00.000,85,11151008,7645,0,1774508699,13170.18017285999,31741.910173890006,53259.257102640004 2026-03-26,07:05:01.000,85,11151022,7685,0,1774508700,13170.18017285999,25746.265603260006,53259.27107688001 2026-03-26,07:05:03.000,85,11151105,7925,0,1774508702,13170.173436549994,25746.307898040002,53259.19421856 2026-03-26,07:05:04.000,85,11151108,7525,0,1774508703,13170.092600829994,30358.271691839996,53259.18723144 2026-03-26,07:05:05.000,85,11151102,7845,0,1774508704,13170.099337139989,26668.644263759998,53259.15229584001 2026-03-26,07:05:06.000,85,11151021,8165,0,1774508705,13170.045446659999,30358.285790099995,53259.11736024 2026-03-26,07:05:07.000,85,11151141,8245,0,1774508706,13170.065655589999,30358.25054445,53259.13133448001 2026-03-26,07:05:08.000,85,11151037,7845,0,1774508707,13170.038710349989,27129.946380089998,53259.09639888 2026-03-26,07:05:09.000,85,11150963,8285,0,1774508708,13169.964610939998,26207.588866980004,53259.110373120006 2026-03-26,07:05:10.000,85,11151064,7325,0,1774508709,13169.944402009998,29897.174000280007,53259.09639888 2026-03-26,07:05:11.000,85,11151050,7484,0,1774508710,13169.930929389993,32203.155897179997,53259.1383216 2026-03-26,07:05:12.000,85,11151145,8485,0,1774508711,13169.944402009998,26207.588866980004,53259.11736024 2026-03-26,07:05:14.000,85,11151128,7285,0,1774508713,13169.870302599993,28513.606009530005,53258.97761784 2026-03-26,07:05:15.000,85,11151082,7845,0,1774508714,13169.843357359998,32664.528504810005,53258.921720880004 2026-03-26,07:05:16.000,85,11151188,7805,0,1774508715,13169.843357359998,27130.07326443,53259.04748904 2026-03-26,07:05:17.000,85,11151062,7845,0,1774508716,13169.809675809993,31742.178040829996,53258.95665648 2026-03-26,07:05:18.000,85,11151060,7685,0,1774508717,13169.836621050003,31742.30492517,53258.97063072 2026-03-26,07:05:19.000,85,11151114,7565,0,1774508718,13169.823148429998,32664.690634800005,53258.94966936 2026-03-26,07:05:20.000,85,11151058,7685,0,1774508719,13169.836621050003,27591.424724669996,53258.90075952 2026-03-26,07:05:21.000,85,11151095,8405,0,1774508720,13169.789466879993,27130.23539442,53258.91473376001 2026-03-26,07:05:22.000,85,11151049,7645,0,1774508721,13169.850093669993,28975.091403240003,53258.928708 2026-03-26,07:05:23.000,85,11151016,7405,0,1774508722,13169.823148429998,29436.365323050006,53258.90075952 2026-03-26,07:05:25.000,85,11151135,8205,0,1774508724,13169.850093669993,30819.975608580004,53258.872811040004 2026-03-26,07:05:26.000,85,11151079,8005,0,1774508725,13169.843357359998,25285.583810369993,53258.83088832 2026-03-26,07:05:27.000,85,11151066,6965,0,1774508726,13169.863566289998,32664.852764790005,53258.893772400006 2026-03-26,07:05:28.000,85,11151067,7965,0,1774508727,13169.863566289998,35893.30496088001,53258.893772400006 2026-03-26,07:05:29.000,85,11151047,7725,0,1774508728,13169.850093669993,29436.478109129996,53258.928708 2026-03-26,07:05:30.000,85,11151122,7405,0,1774508729,13169.897247839988,29436.44286348,53258.83787544 2026-03-26,07:05:31.000,85,11151073,7925,0,1774508730,13169.897247839988,29436.492207389994,53258.90075952 2026-03-26,07:05:32.000,85,11151035,8045,0,1774508731,13169.924193079998,31742.523448199994,53258.80293984 2026-03-26,07:05:33.000,85,11151052,7725,0,1774508732,13169.924193079998,31281.348216209997,53258.754030000004 2026-03-26,07:05:34.000,85,11151080,7365,0,1774508733,13169.937665699988,28975.324024529997,53258.872811040004 2026-03-26,07:05:36.000,85,11151034,7325,0,1774508735,13169.984819869998,27591.72078813,53258.74005576 2026-03-26,07:05:37.000,85,11151031,8125,0,1774508736,13169.998292489989,29436.562698690002,53258.7889656 2026-03-26,07:05:38.000,85,11151049,7885,0,1774508737,13169.957874629989,26208.166895639995,53258.74704288001 2026-03-26,07:05:39.000,85,11151070,7645,0,1774508738,13170.025237729998,30820.215278999996,53258.754030000004 2026-03-26,07:05:40.000,85,11151063,7845,0,1774508739,13170.011765109994,26208.173944769995,53258.774991360006 2026-03-26,07:05:41.000,85,11151107,8165,0,1774508740,13169.998292489989,28975.415663220003,53258.71210728 2026-03-26,07:05:42.000,85,11151096,7525,0,1774508741,13170.025237729998,31742.678529059995,53258.69813304001 2026-03-26,07:05:43.000,85,11150952,7405,0,1774508742,13170.011765109994,31742.643283409998,53258.71909440001 2026-03-26,07:05:44.000,85,11151053,8165,0,1774508743,13169.998292489989,29897.780225459996,53258.74005576 2026-03-26,07:05:45.000,85,11151064,7565,0,1774508744,13170.025237729998,31281.453953160002,53258.6841588 2026-03-26,07:05:47.000,85,11151122,7765,0,1774508746,13169.991556179993,33126.295863720006,53258.6841588 2026-03-26,07:05:48.000,85,11151008,7765,0,1774508747,13169.984819869998,26208.180993899994,53258.76101712 2026-03-26,07:05:49.000,85,11150995,8205,0,1774508748,13169.951138319993,29436.661386509993,53258.74704288001 2026-03-26,07:05:50.000,85,11151055,7925,0,1774508749,13169.937665699988,31742.60098863,53258.66319744 2026-03-26,07:05:51.000,85,11151055,8285,0,1774508750,13169.897247839988,31742.727872970005,53258.62826184001 2026-03-26,07:05:52.000,85,11151068,7405,0,1774508751,13169.910720459993,30359.068243529997,53258.63524896 2026-03-26,07:05:53.000,85,11151034,7484,0,1774508752,13169.897247839988,26669.41261893,53258.64922320001 2026-03-26,07:05:54.000,85,11151070,7765,0,1774508753,13169.897247839988,28514.29682427,53258.62826184001 2026-03-26,07:05:55.000,85,11151039,7805,0,1774508754,13169.870302599993,32665.155877380006,53258.656210320005 2026-03-26,07:05:56.000,85,11151034,7525,0,1774508755,13169.924193079998,25746.97756539,53258.60031336001 2026-03-26,07:05:58.000,85,11151058,7565,0,1774508757,13169.890511529993,26669.391471540002,53258.64922320001 2026-03-26,07:05:59.000,85,11151050,7645,0,1774508758,13169.883775219998,26208.26558346,53258.69114592 2026-03-26,07:06:00.000,85,11151008,7605,0,1774508759,13169.870302599993,28514.261578620004,53258.62826184001 2026-03-26,07:06:01.000,85,11151069,8085,0,1774508760,13169.843357359998,29897.921208059997,53258.64922320001 2026-03-26,07:06:02.000,85,11151023,8325,0,1774508761,13169.856829979988,27591.904065509996,53258.60031336001 2026-03-26,07:06:03.000,85,11151009,8125,0,1774508762,13169.870302599993,29897.928257189997,53258.6142876 2026-03-26,07:06:04.000,85,11151092,7405,0,1774508763,13169.816412120002,27130.73588265,53258.62826184001 2026-03-26,07:06:05.000,85,11151019,8005,0,1774508764,13169.789466879993,28514.367315569994,53258.586339120004 2026-03-26,07:06:06.000,85,11151105,7965,0,1774508765,13169.802939499998,31281.658377929998,53258.6142876 2026-03-26,07:06:07.000,85,11151052,7645,0,1774508766,13169.816412120002,22979.926173450003,53258.6142876 2026-03-26,07:06:09.000,85,11151015,8165,0,1774508768,13169.796203190002,27591.981605940004,53258.59332624 2026-03-26,07:06:10.000,85,11151042,7805,0,1774508769,13169.823148429998,27130.841619600003,53258.56537776 2026-03-26,07:06:11.000,85,11151014,7565,0,1774508770,13169.829884739993,30820.447900290004,53258.586339120004 2026-03-26,07:06:12.000,85,11151031,8085,0,1774508771,13169.829884739993,32204.156873639993,53258.6142876 2026-03-26,07:06:13.000,85,11151055,7845,0,1774508772,13169.816412120002,29898.139731090007,53258.52345504 2026-03-26,07:06:14.000,85,11151045,8165,0,1774508773,13169.809675809993,29898.104485439995,53258.56537776 2026-03-26,07:06:15.000,85,11151056,7965,0,1774508774,13169.856829979988,30820.588882890006,53258.558390640006 2026-03-26,07:06:16.000,85,11151034,7565,0,1774508775,13169.836621050003,24824.958410520005,53258.60031336001 2026-03-26,07:06:17.000,85,11151060,7685,0,1774508776,13169.850093669993,32204.311954499994,53258.62826184001 2026-03-26,07:06:18.000,85,11151058,7765,0,1774508777,13169.883775219998,31281.912146610004,53258.5444164 2026-03-26,07:06:20.000,85,11151029,7965,0,1774508779,13169.890511529993,34049.09747202,53258.62826184001 2026-03-26,07:06:21.000,85,11151067,8125,0,1774508780,13169.877038909988,29898.36530325,53258.64223608 2026-03-26,07:06:22.000,85,11151043,7965,0,1774508781,13169.877038909988,30820.80740592,53258.64922320001 2026-03-26,07:06:23.000,85,11151042,7645,0,1774508782,13169.897247839988,28975.951397099998,53258.64223608 2026-03-26,07:06:24.000,85,11151128,7645,0,1774508783,13169.903984149998,31282.053129210006,53258.586339120004 2026-03-26,07:06:25.000,85,11151031,7725,0,1774508784,13169.890511529993,30820.891995480008,53258.656210320005 2026-03-26,07:06:26.000,85,11151011,8125,0,1774508785,13169.910720459993,30820.793307660002,53258.6142876 2026-03-26,07:06:27.000,85,11150938,8005,0,1774508786,13169.917456769988,29898.51333498,53258.6142876 2026-03-26,07:06:28.000,85,11151029,7965,0,1774508787,13169.910720459993,28053.699620939995,53258.62826184001 2026-03-26,07:06:29.000,85,11151067,8005,0,1774508788,13169.870302599993,34971.81449076001,53258.64223608 2026-03-26,07:06:31.000,85,11151056,7325,0,1774508790,13169.910720459993,30359.808402180002,53258.67717168001 2026-03-26,07:06:32.000,85,11151039,8285,0,1774508791,13169.964610939998,29437.443839939995,53258.62826184001 2026-03-26,07:06:33.000,85,11151022,7725,0,1774508792,13169.937665699988,30359.914139130007,53258.6841588 2026-03-26,07:06:34.000,85,11151031,7965,0,1774508793,13169.944402009998,29898.67546497,53258.71909440001 2026-03-26,07:06:35.000,85,11151025,8245,0,1774508794,13169.984819869998,30821.089371120004,53258.754030000004 2026-03-26,07:06:36.000,85,11151029,7805,0,1774508795,13169.984819869998,28053.854701799995,53258.74704288001 2026-03-26,07:06:37.000,85,11151074,7685,0,1774508796,13169.998292489989,27592.623076770004,53258.774991360006 2026-03-26,07:06:38.000,85,11151087,8045,0,1774508797,13170.025237729998,26670.20212149,53258.79595272001 2026-03-26,07:06:39.000,85,11150994,7605,0,1774508798,13170.005028799998,29437.53547863,53258.73306864 2026-03-26,07:06:40.000,85,11151030,7445,0,1774508799,13170.065655589999,26670.265563659996,53258.7889656 2026-03-26,07:06:42.000,85,11151083,8165,0,1774508801,13170.058919279989,28053.854701799995,53258.754030000004 2026-03-26,07:06:43.000,85,11150960,7525,0,1774508802,13170.099337139989,31282.320996149996,53258.79595272001 2026-03-26,07:06:44.000,85,11151025,7925,0,1774508803,13170.099337139989,30359.935286520005,53258.84486256001 2026-03-26,07:06:45.000,85,11151022,7805,0,1774508804,13170.126282379999,29898.745956269995,53258.81691408001 2026-03-26,07:06:46.000,85,11151089,7965,0,1774508805,13170.146491309999,30359.970532170002,53258.7889656 2026-03-26,07:06:47.000,85,11151066,7845,0,1774508806,13170.18017285999,35433.292835340006,53258.88678528001 2026-03-26,07:06:48.000,85,11151109,7925,0,1774508807,13170.166700239999,28053.96748788,53258.88678528001 2026-03-26,07:06:49.000,85,11151041,7845,0,1774508808,13170.146491309999,28515.142719869997,53258.921720880004 2026-03-26,07:06:50.000,85,11151101,7925,0,1774508809,13170.193645479994,32204.840639250004,53258.8588368 2026-03-26,07:06:51.000,85,11151066,7405,0,1774508810,13170.15996392999,35433.34922838,53258.87979816 2026-03-26,07:06:53.000,85,11151021,7925,0,1774508812,13170.173436549994,28054.009782659996,53258.98460496001 2026-03-26,07:06:54.000,85,11151047,7885,0,1774508813,13170.166700239999,33127.388478869994,53259.00556632 2026-03-26,07:06:55.000,85,11151039,8085,0,1774508814,13170.11954606999,28515.318948119995,53259.01255344001 2026-03-26,07:06:56.000,85,11151128,7365,0,1774508815,13170.166700239999,30360.13971129,53258.921720880004 2026-03-26,07:06:57.000,85,11151120,6965,0,1774508816,13170.126282379999,25748.126573579997,53258.9985792 2026-03-26,07:06:58.000,85,11150970,7685,0,1774508817,13170.126282379999,27592.926189360005,53259.089411760004 2026-03-26,07:06:59.000,85,11151062,7165,0,1774508818,13170.106073449999,32666.262590790007,53259.03351480001 2026-03-26,07:07:00.000,85,11151079,7925,0,1774508819,13170.133018689994,30360.203153459996,53259.02652768 2026-03-26,07:07:01.000,85,11151042,7525,0,1774508820,13170.126282379999,28976.606966189996,53259.07543752 2026-03-26,07:07:02.000,85,11151027,7925,0,1774508821,13170.146491309999,31743.855733770004,53259.07543752 2026-03-26,07:07:04.000,85,11151053,7645,0,1774508823,13170.106073449999,25748.09132793,53259.03351480001 2026-03-26,07:07:05.000,85,11151042,7765,0,1774508824,13170.072391899994,22980.856658610006,53259.0684504 2026-03-26,07:07:06.000,85,11151044,7565,0,1774508825,13170.079128209989,30821.371336320008,53259.05447616001 2026-03-26,07:07:07.000,85,11150990,7484,0,1774508826,13170.092600829994,31282.631157869997,53259.08242464001 2026-03-26,07:07:08.000,85,11151121,8165,0,1774508827,13170.112809759994,30360.14676042,53259.09639888 2026-03-26,07:07:09.000,85,11150965,8125,0,1774508828,13170.13975499999,26670.512283210002,53259.1383216 2026-03-26,07:07:10.000,85,11150968,7484,0,1774508829,13170.092600829994,30360.15380955,53259.11736024 2026-03-26,07:07:11.000,85,11150880,7325,0,1774508830,13170.126282379999,30821.329041539997,53259.07543752 2026-03-26,07:07:12.000,85,11150931,8285,0,1774508831,13170.13975499999,26209.2383634,53259.20120568001 2026-03-26,07:07:13.000,85,11151002,7645,0,1774508832,13170.126282379999,27592.890943709994,53259.257102640004 2026-03-26,07:07:15.000,85,11151006,7845,0,1774508834,13170.112809759994,28054.052077440007,53259.14530872 2026-03-26,07:07:16.000,85,11151000,7325,0,1774508835,13170.13975499999,31282.624108739998,53259.2431284 2026-03-26,07:07:17.000,85,11151056,7725,0,1774508836,13170.146491309999,29898.936282780007,53259.20120568001 2026-03-26,07:07:18.000,85,11150951,8045,0,1774508837,13170.11954606999,30821.406581970004,53259.22216704001 2026-03-26,07:07:19.000,85,11151027,7565,0,1774508838,13170.173436549994,24364.473993270003,53259.26408976 2026-03-26,07:07:20.000,85,11151067,7845,0,1774508839,13170.146491309999,33127.430773650005,53259.229154160006 2026-03-26,07:07:21.000,85,11151050,7005,0,1774508840,13170.18690917,33588.59190738,53259.25011552001 2026-03-26,07:07:22.000,85,11151016,7484,0,1774508841,13170.15996392999,27592.926189360005,53259.27107688001 2026-03-26,07:07:23.000,85,11151002,7765,0,1774508842,13170.173436549994,30360.196104329996,53259.18723144 2026-03-26,07:07:24.000,85,11151022,7605,0,1774508843,13170.146491309999,30821.371336320008,53259.19421856 2026-03-26,07:07:26.000,85,11151044,7565,0,1774508845,13170.153227619994,30821.357238059994,53259.229154160006 2026-03-26,07:07:27.000,85,11150965,8285,0,1774508846,13170.13975499999,28515.354193770007,53259.1732572 2026-03-26,07:07:28.000,85,11151000,7685,0,1774508847,13170.112809759994,32666.220296009997,53259.208192800004 2026-03-26,07:07:29.000,85,11151026,7645,0,1774508848,13170.11954606999,26670.477037560006,53259.22216704001 2026-03-26,07:07:30.000,85,11151016,7685,0,1774508849,13170.11954606999,34511.07630483,53259.23614128 2026-03-26,07:07:31.000,85,11151105,8085,0,1774508850,13170.085864519999,30360.062170859994,53259.229154160006 2026-03-26,07:07:32.000,85,11151111,8245,0,1774508851,13170.092600829994,30360.16085868,53259.34793520001 2026-03-26,07:07:33.000,85,11151084,7685,0,1774508852,13170.058919279989,32666.220296009997,53259.2431284 2026-03-26,07:07:34.000,85,11151047,7965,0,1774508853,13170.005028799998,30360.196104329996,53259.20120568001 2026-03-26,07:07:35.000,85,11151059,7805,0,1774508854,13170.025237729998,30821.364287189994,53259.19421856 2026-03-26,07:07:37.000,85,11151017,8005,0,1774508856,13169.951138319993,28054.045028310007,53259.208192800004 2026-03-26,07:07:38.000,85,11151032,7525,0,1774508857,13169.910720459993,30821.399532840005,53259.22216704001 2026-03-26,07:07:39.000,85,11151031,8005,0,1774508858,13169.903984149998,32204.974572720006,53259.34793520001 2026-03-26,07:07:40.000,85,11151059,7965,0,1774508859,13169.856829979988,30360.132662160002,53259.27107688001 2026-03-26,07:07:41.000,85,11151042,7525,0,1774508860,13169.829884739993,30821.45592588,53259.278064000006 2026-03-26,07:07:42.000,85,11151028,7484,0,1774508861,13169.829884739993,25286.880850290006,53259.34793520001 2026-03-26,07:07:43.000,85,11151078,7365,0,1774508862,13169.816412120002,28976.543524020002,53259.31998672001 2026-03-26,07:07:44.000,85,11151101,8045,0,1774508863,13169.775994260002,30360.15380955,53259.29902536001 2026-03-26,07:07:45.000,85,11151053,8125,0,1774508864,13169.742312709997,30360.259546500005,53259.257102640004 2026-03-26,07:07:46.000,85,11151085,7685,0,1774508865,13169.742312709997,29437.775149049994,53259.257102640004 2026-03-26,07:07:48.000,85,11151062,7525,0,1774508867,13169.614322820002,31743.785242469996,53259.2431284 2026-03-26,07:07:49.000,85,11151038,7685,0,1774508868,13169.600850199997,32204.995720110004,53259.1732572 2026-03-26,07:07:50.000,85,11151093,7925,0,1774508869,13169.560432339997,32666.248492529994,53259.27107688001 2026-03-26,07:07:51.000,85,11151027,7484,0,1774508870,13169.452651380001,27131.624073030005,53259.1732572 2026-03-26,07:07:52.000,85,11150996,7645,0,1774508871,13169.385288279991,29437.70465775,53259.14530872 2026-03-26,07:07:53.000,85,11151092,7565,0,1774508872,13169.425706139991,32666.19209949,53259.1383216 2026-03-26,07:07:54.000,85,11151054,7725,0,1774508873,13169.405497209991,29898.879889739997,53259.15229584001 2026-03-26,07:07:55.000,85,11151062,7605,0,1774508874,13169.344870419991,28054.11551961,53259.1732572 2026-03-26,07:07:56.000,85,11151069,7925,0,1774508875,13169.31118887,26670.455890170007,53259.089411760004 2026-03-26,07:07:57.000,85,11151096,6885,0,1774508876,13169.277507319995,30821.392483710006,53259.08242464001 2026-03-26,07:07:59.000,85,11151090,7445,0,1774508878,13169.237089459995,28515.27665334,53259.089411760004 2026-03-26,07:08:00.000,85,11151060,7365,0,1774508879,13169.16972636,24825.64217613,53259.05447616001 2026-03-26,07:08:01.000,85,11151025,8045,0,1774508880,13169.16972636,34049.85172893001,53259.10338600001 2026-03-26,07:08:02.000,85,11150975,8165,0,1774508881,13169.10236325999,31743.799340729995,53258.991592080005 2026-03-26,07:08:03.000,85,11151091,8325,0,1774508882,13169.035000159995,27592.80635415,53259.061463280006 2026-03-26,07:08:04.000,85,11151061,8045,0,1774508883,13169.014791229994,25748.034934890005,53258.94966936 2026-03-26,07:08:05.000,85,11151020,7484,0,1774508884,13169.035000159995,32204.88293403,53258.991592080005 2026-03-26,07:08:06.000,85,11151066,7605,0,1774508885,13168.98110967999,27592.876845449995,53258.90075952 2026-03-26,07:08:07.000,85,11151057,8285,0,1774508886,13168.92048288999,29437.69760862,53259.01255344001 2026-03-26,07:08:08.000,85,11151067,7845,0,1774508887,13168.933955509994,28976.515327500005,53258.97063072 2026-03-26,07:08:10.000,85,11151095,7725,0,1774508889,13168.819438239989,28515.227309430004,53258.88678528001 2026-03-26,07:08:11.000,85,11151072,7445,0,1774508890,13168.745338829998,31743.679505520005,53258.76800424001 2026-03-26,07:08:12.000,85,11151008,8205,0,1774508891,13168.745338829998,38200.633241610005,53258.774991360006 2026-03-26,07:08:13.000,85,11151051,7885,0,1774508892,13168.651030489993,31743.57376857,53258.7889656 2026-03-26,07:08:14.000,85,11151086,7484,0,1774508893,13168.664503109998,32666.044067759998,53258.78197848 2026-03-26,07:08:15.000,85,11151026,7405,0,1774508894,13168.644294179998,24825.543488309995,53258.69813304001 2026-03-26,07:08:16.000,85,11151046,7645,0,1774508895,13168.590403699993,31282.356241800007,53258.67018456 2026-03-26,07:08:17.000,85,11151040,7845,0,1774508896,13168.516304290002,28053.995684399997,53258.63524896 2026-03-26,07:08:18.000,85,11151076,7484,0,1774508897,13168.496095360002,32666.072264279996,53258.57935200001 2026-03-26,07:08:19.000,85,11151085,8125,0,1774508898,13168.442204879997,30821.244451980005,53258.558390640006 2026-03-26,07:08:21.000,85,11151092,7645,0,1774508900,13168.354632850002,30359.963483040003,53258.57935200001 2026-03-26,07:08:22.000,85,11151118,7765,0,1774508901,13168.361369159997,30359.9775813,53258.48153232001 2026-03-26,07:08:23.000,85,11151044,7685,0,1774508902,13168.361369159997,31282.370340060006,53258.41166112001 2026-03-26,07:08:24.000,85,11151014,7525,0,1774508903,13168.273797130001,26209.111479059997,53258.37672552 2026-03-26,07:08:25.000,85,11151095,8125,0,1774508904,13168.300742369996,29437.54252776,53258.42563536 2026-03-26,07:08:26.000,85,11151113,8325,0,1774508905,13168.240115579996,28515.177965519993,53258.32781568 2026-03-26,07:08:27.000,85,11151070,7245,0,1774508906,13168.226642959991,26209.06213515,53258.32781568 2026-03-26,07:08:28.000,85,11151020,7565,0,1774508907,13168.219906649996,29898.767103660008,53258.31384144001 2026-03-26,07:08:29.000,85,11151053,8085,0,1774508908,13168.199697719996,28053.96748788,53258.26493160001 2026-03-26,07:08:30.000,85,11151134,7605,0,1774508909,13168.19296141,29437.634166450007,53258.27890584 2026-03-26,07:08:32.000,85,11151048,7765,0,1774508911,13168.17275248,30360.00577782,53258.25794448 2026-03-26,07:08:33.000,85,11151131,8325,0,1774508912,13168.19296141,31282.511322659993,53258.1601248 2026-03-26,07:08:34.000,85,11151157,7925,0,1774508913,13168.213170340001,26670.399497129998,53258.16711192 2026-03-26,07:08:35.000,85,11151109,7725,0,1774508914,13168.186225099991,28976.522376630004,53258.202047520004 2026-03-26,07:08:36.000,85,11151094,7484,0,1774508915,13168.206434029991,29898.971528430004,53258.13916344 2026-03-26,07:08:37.000,85,11151096,7725,0,1774508916,13168.186225099991,26670.469988430006,53258.20903464 2026-03-26,07:08:38.000,85,11151107,8245,0,1774508917,13168.206434029991,29898.957430170005,53258.13916344 2026-03-26,07:08:39.000,85,11151028,7645,0,1774508918,13168.240115579996,29437.803345570006,53258.153137680005 2026-03-26,07:08:40.000,85,11151091,7885,0,1774508919,13168.240115579996,30360.287743020002,53258.16711192 2026-03-26,07:08:41.000,85,11151046,7645,0,1774508920,13168.260324509996,33127.437822780004,53258.13217632 2026-03-26,07:08:43.000,85,11151071,8045,0,1774508922,13168.260324509996,32205.122604450007,53258.055318000006 2026-03-26,07:08:44.000,85,11151165,7965,0,1774508923,13168.361369159997,28515.544520280004,53258.034356640004 2026-03-26,07:08:45.000,85,11151010,7645,0,1774508924,13168.327687609992,28515.544520280004,53258.11820208 2026-03-26,07:08:46.000,85,11151119,7805,0,1774508925,13168.300742369996,28976.776145309996,53257.97845968001 2026-03-26,07:08:47.000,85,11151039,8125,0,1774508926,13168.320951299997,29899.225297109995,53258.02736952001 2026-03-26,07:08:48.000,85,11151019,7925,0,1774508927,13168.361369159997,25287.09232419,53258.04134376 2026-03-26,07:08:49.000,85,11151072,7325,0,1774508928,13168.388314399992,32205.341127480002,53258.0203824 2026-03-26,07:08:50.000,85,11151011,7885,0,1774508929,13168.401787019997,28976.846636610004,53258.04134376 2026-03-26,07:08:51.000,85,11151042,7525,0,1774508930,13168.442204879997,30821.77313673,53258.11121496 2026-03-26,07:08:52.000,85,11150985,8165,0,1774508931,13168.489359049992,27593.29274412,53258.034356640004 2026-03-26,07:08:54.000,85,11150938,7325,0,1774508933,13168.516304290002,29899.373328839996,53258.04833088001 2026-03-26,07:08:55.000,85,11151012,7525,0,1774508934,13168.556722150002,31744.250485049997,53258.07627936001 2026-03-26,07:08:56.000,85,11151026,7445,0,1774508935,13168.549985839993,30821.885922810005,53258.034356640004 2026-03-26,07:08:57.000,85,11151133,8445,0,1774508936,13168.603876319998,29899.436771010005,53258.11121496 2026-03-26,07:08:58.000,85,11151068,7685,0,1774508937,13168.698184659988,31283.0611548,53258.104227840005 2026-03-26,07:08:59.000,85,11151082,7645,0,1774508938,13168.738602519988,31283.07525306,53258.04134376 2026-03-26,07:09:00.000,85,11151055,7925,0,1774508939,13168.752075139993,29438.33907945,53258.09724072001 2026-03-26,07:09:01.000,85,11151084,7165,0,1774508940,13168.812701929994,29438.374325099998,53258.19506040001 2026-03-26,07:09:02.000,85,11151003,8045,0,1774508941,13168.880065029989,27593.490119759997,53258.18807328 2026-03-26,07:09:03.000,85,11151088,7445,0,1774508942,13168.947428129999,28054.75699044,53258.17409904001 2026-03-26,07:09:05.000,85,11151042,7445,0,1774508944,13169.04847278,22981.39944162,53258.25794448 2026-03-26,07:09:06.000,85,11151037,8045,0,1774508945,13169.075418019995,31744.476057210006,53258.250957360004 2026-03-26,07:09:07.000,85,11151110,7965,0,1774508946,13169.1293085,28977.19204398,53258.27890584 2026-03-26,07:09:08.000,85,11151057,8165,0,1774508947,13169.16972636,28054.834530869994,53258.229996 2026-03-26,07:09:09.000,85,11151038,7765,0,1774508948,13169.20340790999,28054.90502217,53258.31384144001 2026-03-26,07:09:10.000,85,11151030,7325,0,1774508949,13169.237089459995,30360.95741037,53258.30685432 2026-03-26,07:09:11.000,85,11151083,8045,0,1774508950,13169.24382576999,30822.25247757,53258.39768688 2026-03-26,07:09:12.000,85,11151030,7405,0,1774508951,13169.3313978,30361.020852539994,53258.439609600005 2026-03-26,07:09:13.000,85,11151035,8045,0,1774508952,13169.344870419991,34050.80336147999,53258.46755808 2026-03-26,07:09:14.000,85,11150995,7925,0,1774508953,13169.41223352,30822.301821479996,53258.488519440005 2026-03-26,07:09:16.000,85,11151065,7845,0,1774508955,13169.479596619996,28054.94026782,53258.50249368 2026-03-26,07:09:17.000,85,11151120,7605,0,1774508956,13169.580641269997,29899.880866199994,53258.46057096001 2026-03-26,07:09:18.000,85,11150973,7965,0,1774508957,13169.587377579992,36357.017879670006,53258.50249368 2026-03-26,07:09:19.000,85,11151040,7405,0,1774508958,13169.648004369992,29438.81842029,53258.558390640006 2026-03-26,07:09:20.000,85,11151032,7484,0,1774508959,13169.668213299992,30822.449853209997,53258.53044216001 2026-03-26,07:09:21.000,85,11151065,8285,0,1774508960,13169.708631159992,33128.52338880001,53258.56537776 2026-03-26,07:09:22.000,85,11151021,7805,0,1774508961,13169.755785330002,30361.28871948,53258.64223608 2026-03-26,07:09:23.000,85,11151074,7484,0,1774508962,13169.816412120002,30361.239375570003,53258.74005576 2026-03-26,07:09:24.000,85,11151008,7605,0,1774508963,13169.836621050003,30822.449853209997,53258.71909440001 2026-03-26,07:09:25.000,85,11151081,7965,0,1774508964,13169.856829979988,28055.23633128,53258.754030000004 2026-03-26,07:09:27.000,85,11151080,6645,0,1774508966,13169.903984149998,26671.6612914,53258.726081520006 2026-03-26,07:09:28.000,85,11151104,7605,0,1774508967,13169.957874629989,28516.53844761,53258.8588368 2026-03-26,07:09:29.000,85,11151038,7484,0,1774508968,13169.971347249993,32206.384398719994,53258.93569512001 2026-03-26,07:09:30.000,85,11151115,8085,0,1774508969,13170.018501419989,27594.166836239994,53258.942682240006 2026-03-26,07:09:31.000,85,11151090,7365,0,1774508970,13170.005028799998,30361.464947729997,53258.91473376001 2026-03-26,07:09:32.000,85,11151029,8365,0,1774508971,13170.052182969994,28516.665331950004,53259.04748904 2026-03-26,07:09:33.000,85,11151014,7645,0,1774508972,13170.11954606999,27594.2514258,53259.01255344001 2026-03-26,07:09:34.000,85,11150986,7645,0,1774508973,13170.18017285999,31284.01983648,53259.07543752 2026-03-26,07:09:35.000,85,11150981,8165,0,1774508974,13170.193645479994,28516.841560200002,53259.089411760004 2026-03-26,07:09:36.000,85,11151053,8165,0,1774508975,13170.22059071999,28978.037939579997,53259.07543752 2026-03-26,07:09:38.000,85,11151061,7685,0,1774508977,13170.34858061,29439.220220699994,53259.1383216 2026-03-26,07:09:39.000,85,11151036,7405,0,1774508978,13170.34858061,32667.95438199,53259.1383216 2026-03-26,07:09:40.000,85,11151025,8125,0,1774508979,13170.38899847,29439.32595765,53259.2431284 2026-03-26,07:09:41.000,85,11151080,7445,0,1774508980,13170.42941633,29900.62102485,53259.2431284 2026-03-26,07:09:42.000,85,11150976,7965,0,1774508981,13170.50351573999,29900.578730070003,53259.396845040006 2026-03-26,07:09:43.000,85,11151037,8165,0,1774508982,13170.516988359996,32668.017824159993,53259.326973840005 2026-03-26,07:09:44.000,85,11151066,7565,0,1774508983,13170.55066991,35435.344132169994,53259.34094808 2026-03-26,07:09:45.000,85,11151028,7725,0,1774508984,13170.577615149996,32668.010775029994,53259.43178064 2026-03-26,07:09:46.000,85,11151046,7445,0,1774508985,13170.658450869996,30823.105422299996,53259.38985792001 2026-03-26,07:09:47.000,85,11151016,7805,0,1774508986,13170.671923490001,29900.656270499996,53259.48767760001 2026-03-26,07:09:49.000,85,11150826,7525,0,1774508988,13170.799913379997,23904.863668139995,53259.48069048 2026-03-26,07:09:50.000,85,11150843,8085,0,1774508989,13170.820122309997,30361.93019031,53259.55056168 2026-03-26,07:09:51.000,85,11150910,8005,0,1774508990,13170.887485409992,28055.913047759997,53259.55056168 2026-03-26,07:09:52.000,85,11151011,8005,0,1774508991,13170.887485409992,29439.551529810007,53259.613445760006 2026-03-26,07:09:53.000,85,11151025,8005,0,1774508992,13170.927903269992,28978.362199559997,53259.613445760006 2026-03-26,07:09:54.000,85,11151046,7445,0,1774508993,13170.988530059993,28517.123525400006,53259.67632984 2026-03-26,07:09:55.000,85,11150986,7565,0,1774508994,13171.008738989993,28517.067132359996,53259.74620104 2026-03-26,07:09:56.000,85,11151047,8085,0,1774508995,13171.049156849993,27594.639127949995,53259.77414952001 2026-03-26,07:09:57.000,85,11150967,7325,0,1774508996,13171.055893160003,28978.369248689996,53259.78812376 2026-03-26,07:09:58.000,85,11150948,7484,0,1774508997,13171.089574709993,26672.28866397,53259.8370336 2026-03-26,07:10:00.000,85,11151011,7845,0,1774508999,13171.103047329998,32206.870788689994,53259.91389192 2026-03-26,07:10:01.000,85,11150976,7605,0,1774509000,13171.170410429993,33129.348137010005,53259.93485328 2026-03-26,07:10:02.000,85,11151067,8165,0,1774509001,13171.163674119998,33590.57976204,53259.948827520006 2026-03-26,07:10:03.000,85,11151119,7925,0,1774509002,13171.204091979998,30362.0923203,53259.96978888001 2026-03-26,07:10:04.000,85,11150989,8005,0,1774509003,13171.237773529989,31284.604914270007,53260.03966008001 2026-03-26,07:10:05.000,85,11150978,7484,0,1774509004,13171.271455079994,30362.134615079995,53260.03267296 2026-03-26,07:10:06.000,85,11151044,7645,0,1774509005,13171.237773529989,29900.95233396,53260.095557040004 2026-03-26,07:10:07.000,85,11151045,8245,0,1774509006,13171.231037219994,28978.4890839,53260.10254416 2026-03-26,07:10:08.000,85,11151042,7405,0,1774509007,13171.291664009994,31745.794244520002,53260.19337672 2026-03-26,07:10:09.000,85,11151014,7765,0,1774509008,13171.311872939994,33590.72779377,53260.17940248 2026-03-26,07:10:11.000,85,11151067,8165,0,1774509010,13171.33881817999,22521.457807380008,53260.31215776 2026-03-26,07:10:12.000,85,11150956,7845,0,1774509011,13171.352290799994,27133.626025949998,53260.30517064001 2026-03-26,07:10:13.000,85,11151020,7765,0,1774509012,13171.372499729994,34513.198092959996,53260.29818352 2026-03-26,07:10:14.000,85,11151077,8165,0,1774509013,13171.37923603999,28978.47498564,53260.263247920004 2026-03-26,07:10:15.000,85,11151047,8125,0,1774509014,13171.385972349999,26672.330958749997,53260.27023504 2026-03-26,07:10:16.000,85,11150968,7445,0,1774509015,13171.42639021,28978.432690860005,53260.29818352 2026-03-26,07:10:17.000,85,11150945,8285,0,1774509016,13171.433126519994,27133.647173339996,53260.31914488 2026-03-26,07:10:18.000,85,11151020,7484,0,1774509017,13171.473544379995,29900.91708831,53260.42395168001 2026-03-26,07:10:19.000,85,11151002,7484,0,1774509018,13171.46007175999,30362.169860730006,53260.43792592 2026-03-26,07:10:20.000,85,11150967,8205,0,1774509019,13171.46680807,29900.94528483,53260.41696456 2026-03-26,07:10:22.000,85,11151008,7405,0,1774509021,13171.513962239995,33129.4397757,53260.37504184001 2026-03-26,07:10:23.000,85,11150973,7805,0,1774509022,13171.493753309995,28055.969440800007,53260.52177136001 2026-03-26,07:10:24.000,85,11151030,7525,0,1774509023,13171.487017,33590.748941159996,53260.451900160006 2026-03-26,07:10:25.000,85,11150971,7845,0,1774509024,13171.48028068999,28978.48203477,53260.49382288001 2026-03-26,07:10:26.000,85,11151058,7645,0,1774509025,13171.50048961999,27133.548485520005,53260.55670696 2026-03-26,07:10:27.000,85,11151012,7605,0,1774509026,13171.534171169995,28978.376297819996,53260.55670696 2026-03-26,07:10:28.000,85,11151020,7484,0,1774509027,13171.493753309995,29439.558578940007,53260.55670696 2026-03-26,07:10:29.000,85,11151008,7285,0,1774509028,13171.50048961999,28517.095328879994,53260.6056168 2026-03-26,07:10:30.000,85,11151038,7685,0,1774509029,13171.473544379995,28517.088279749994,53260.598629680004 2026-03-26,07:10:31.000,85,11150994,7484,0,1774509030,13171.50722593,34512.90907863001,53260.6056168 2026-03-26,07:10:33.000,85,11150815,8205,0,1774509032,13171.52069854999,29900.726761800004,53260.55670696 2026-03-26,07:10:34.000,85,11151027,7845,0,1774509033,13171.50722593,29439.537431549994,53260.61260392001 2026-03-26,07:10:35.000,85,11151033,7885,0,1774509034,13171.534171169995,27594.632078819996,53260.68247512 2026-03-26,07:10:36.000,85,11150930,7565,0,1774509035,13171.487017,26672.098337460004,53260.64753952 2026-03-26,07:10:37.000,85,11150974,7645,0,1774509036,13171.487017,29439.45284199,53260.668500880005 2026-03-26,07:10:38.000,85,11151014,7685,0,1774509037,13171.43986282999,30361.93019031,53260.619591040006 2026-03-26,07:10:39.000,85,11150944,7605,0,1774509038,13171.43986282999,36357.79328396999,53260.68946224001 2026-03-26,07:10:40.000,85,11151008,7405,0,1774509039,13171.41965389999,33590.40353379,53260.668500880005 2026-03-26,07:10:41.000,85,11150898,7445,0,1774509040,13171.493753309995,37741.43881515,53260.73138496001 2026-03-26,07:10:42.000,85,11150966,7645,0,1774509041,13171.41965389999,27594.505194480007,53260.65452664 2026-03-26,07:10:44.000,85,11150990,7484,0,1774509043,13171.372499729994,29900.635123109998,53260.68247512 2026-03-26,07:10:45.000,85,11151026,7605,0,1774509044,13171.39944496999,31284.21721212,53260.68247512 2026-03-26,07:10:46.000,85,11150964,7525,0,1774509045,13171.372499729994,30822.90804666,53260.75234632 2026-03-26,07:10:47.000,85,11151017,8005,0,1774509046,13171.352290799994,25749.564596099997,53260.738372080006 2026-03-26,07:10:48.000,85,11151049,7965,0,1774509047,13171.35902710999,31745.314903680002,53260.7453592 2026-03-26,07:10:49.000,85,11150883,8085,0,1774509048,13171.31860924999,32667.735858960004,53260.738372080006 2026-03-26,07:10:50.000,85,11150828,7845,0,1774509049,13171.311872939994,30361.683470760006,53260.7453592 2026-03-26,07:10:51.000,85,11150987,7285,0,1774509050,13171.305136629999,31284.012787350002,53260.78029480001 2026-03-26,07:10:52.000,85,11151044,7325,0,1774509051,13171.35902710999,32206.4971848,53260.80125616 2026-03-26,07:10:53.000,85,11151001,8005,0,1774509052,13171.31860924999,28055.497149090006,53260.80125616 2026-03-26,07:10:55.000,85,11150990,7565,0,1774509054,13171.31860924999,31283.977541700006,53260.766320560004 2026-03-26,07:10:56.000,85,11150890,7605,0,1774509055,13171.31860924999,26671.788175740003,53260.850166 2026-03-26,07:10:57.000,85,11150982,8165,0,1774509056,13171.332081869994,32206.349153069998,53260.787281920006 2026-03-26,07:10:58.000,85,11150929,8205,0,1774509057,13171.31860924999,30822.647228849994,53260.85715312001 2026-03-26,07:10:59.000,85,11151076,7525,0,1774509058,13171.298400319989,28516.594840649996,53260.73138496001 2026-03-26,07:11:00.000,85,11151015,8125,0,1774509059,13171.257982459989,31283.86475562,53260.8152304 2026-03-26,07:11:01.000,85,11151028,7605,0,1774509060,13171.278191389989,26210.436715500007,53260.787281920006 2026-03-26,07:11:02.000,85,11151016,7805,0,1774509061,13171.291664009994,32667.48209028,53260.787281920006 2026-03-26,07:11:03.000,85,11150979,8045,0,1774509062,13171.311872939994,30822.604934069997,53260.82221752 2026-03-26,07:11:04.000,85,11150998,7565,0,1774509063,13171.284927699999,32206.243416120007,53260.836191760005 2026-03-26,07:11:06.000,85,11151044,7565,0,1774509065,13171.271455079994,32206.285710900003,53260.80125616 2026-03-26,07:11:07.000,85,11151012,7685,0,1774509066,13171.257982459989,30822.527393640004,53260.836191760005 2026-03-26,07:11:08.000,85,11151047,8045,0,1774509067,13171.231037219994,32206.250465250007,53260.89907584001 2026-03-26,07:11:09.000,85,11150968,7605,0,1774509068,13171.231037219994,29900.085290970004,53260.82221752 2026-03-26,07:11:10.000,85,11150974,7525,0,1774509069,13171.210828289994,29438.83956768,53260.78029480001 2026-03-26,07:11:11.000,85,11151033,8005,0,1774509070,13171.217564599989,34973.47103631,53260.89907584001 2026-03-26,07:11:12.000,85,11150961,8325,0,1774509071,13171.224300909998,28516.348121100003,53260.86414024 2026-03-26,07:11:13.000,85,11151020,7525,0,1774509072,13171.177146739989,28055.201085630004,53260.885101600004 2026-03-26,07:11:14.000,85,11150965,8085,0,1774509073,13171.129992569993,27132.723737310007,53260.84317888 2026-03-26,07:11:15.000,85,11151036,7685,0,1774509074,13171.170410429993,27132.79422861,53260.84317888 2026-03-26,07:11:17.000,85,11151004,7605,0,1774509076,13171.150201499993,30361.225277310004,53260.80824328001 2026-03-26,07:11:18.000,85,11151007,8005,0,1774509077,13171.055893160003,30361.12658949,53260.77330768 2026-03-26,07:11:19.000,85,11150999,8005,0,1774509078,13171.008738989993,30822.344116260007,53260.92702432001 2026-03-26,07:11:20.000,85,11151021,7925,0,1774509079,13170.981793749997,28977.50925483,53260.906062960006 2026-03-26,07:11:21.000,85,11150958,7445,0,1774509080,13171.015475300002,27593.835527129995,53260.94099856 2026-03-26,07:11:22.000,85,11150975,8045,0,1774509081,13170.975057440002,32667.164879429998,53260.906062960006 2026-03-26,07:11:23.000,85,11151098,7165,0,1774509082,13170.981793749997,28977.502205700002,53260.79426904 2026-03-26,07:11:24.000,85,11150955,8165,0,1774509083,13170.968321129993,31744.652285460004,53260.82221752 2026-03-26,07:11:25.000,85,11150980,7484,0,1774509084,13170.914430650002,27593.694544529993,53260.82221752 2026-03-26,07:11:26.000,85,11151000,7484,0,1774509085,13170.880749099997,24826.46692434,53260.94798568001 2026-03-26,07:11:28.000,85,11150989,8045,0,1774509087,13170.840331239997,29899.761030990005,53260.87112736 2026-03-26,07:11:29.000,85,11150997,8045,0,1774509088,13170.867276479992,29438.550553349996,53260.836191760005 2026-03-26,07:11:30.000,85,11151032,7165,0,1774509089,13170.806649689992,33128.234374470005,53260.87811448001 2026-03-26,07:11:31.000,85,11150944,7484,0,1774509090,13170.799913379997,30360.879869940007,53260.9200372 2026-03-26,07:11:32.000,85,11150949,8245,0,1774509091,13170.766231829992,32205.771124410006,53260.89208872 2026-03-26,07:11:33.000,85,11150982,7325,0,1774509092,13170.725813969992,29899.711687079995,53260.885101600004 2026-03-26,07:11:34.000,85,11151024,7685,0,1774509093,13170.705605039991,30822.174937140007,53260.885101600004 2026-03-26,07:11:35.000,85,11151008,7685,0,1774509094,13170.705605039991,29438.473012920003,53260.86414024 2026-03-26,07:11:36.000,85,11151042,7484,0,1774509095,13170.624769319991,30360.978557759998,53260.906062960006 2026-03-26,07:11:37.000,85,11150964,7605,0,1774509096,13170.618033009996,25748.697553110003,53260.850166 2026-03-26,07:11:39.000,85,11150984,7445,0,1774509098,13170.516988359996,27132.364231679996,53260.84317888 2026-03-26,07:11:40.000,85,11151015,7765,0,1774509099,13170.53046098,28977.290731800007,53260.850166 2026-03-26,07:11:41.000,85,11151000,7565,0,1774509100,13170.49004312,28977.283682670008,53260.836191760005 2026-03-26,07:11:42.000,85,11150973,8365,0,1774509101,13170.436152639995,26671.17490143,53260.87112736 2026-03-26,07:11:43.000,85,11151043,7885,0,1774509102,13170.38899847,34973.01989199,53260.85715312001 2026-03-26,07:11:44.000,85,11150996,7605,0,1774509103,13170.415943709995,27593.60290584,53260.82221752 2026-03-26,07:11:45.000,85,11151056,7605,0,1774509104,13170.38226215999,30822.055101930004,53260.787281920006 2026-03-26,07:11:46.000,85,11150954,7484,0,1774509105,13170.32163536999,29438.423669009993,53260.738372080006 2026-03-26,07:11:47.000,85,11150946,7645,0,1774509106,13170.30142643999,31283.293776089995,53260.787281920006 2026-03-26,07:11:48.000,85,11151056,7565,0,1774509107,13170.28121750999,28054.820432609995,53260.79426904 2026-03-26,07:11:50.000,85,11151018,7445,0,1774509109,13170.213854409994,33128.14273578,53260.82221752 2026-03-26,07:11:51.000,85,11151008,7645,0,1774509110,13170.18017285999,27593.525365409994,53260.78029480001 2026-03-26,07:11:52.000,85,11151062,7525,0,1774509111,13170.133018689994,28054.799285219997,53260.82920464001 2026-03-26,07:11:53.000,85,11151062,7645,0,1774509112,13170.072391899994,32666.960454660002,53260.8152304 2026-03-26,07:11:54.000,85,11151064,7484,0,1774509113,13170.099337139989,30822.07624932,53260.717410720004 2026-03-26,07:11:55.000,85,11150983,7845,0,1774509114,13169.978083559989,30360.908066460004,53260.72439784 2026-03-26,07:11:56.000,85,11151104,7685,0,1774509115,13169.964610939998,29438.458914660005,53260.64055240001 2026-03-26,07:11:57.000,85,11151126,7845,0,1774509116,13169.883775219998,29899.63414665,53260.61260392001 2026-03-26,07:11:58.000,85,11151062,7805,0,1774509117,13169.823148429998,27132.30783864,53260.619591040006 2026-03-26,07:11:59.000,85,11151012,7685,0,1774509118,13169.856829979988,24826.255450440003,53260.70343648 2026-03-26,07:12:01.000,85,11151030,7925,0,1774509120,13169.755785330002,33128.14273578,53260.66151376001 2026-03-26,07:12:02.000,85,11151080,7725,0,1774509121,13169.708631159992,27593.581758450004,53260.63356528 2026-03-26,07:12:03.000,85,11151071,8165,0,1774509122,13169.668213299992,33128.14273578,53260.55670696 2026-03-26,07:12:04.000,85,11151149,7845,0,1774509123,13169.607586509992,27593.595856710002,53260.598629680004 2026-03-26,07:12:05.000,85,11151026,7685,0,1774509124,13169.533487100001,32205.721780499996,53260.61260392001 2026-03-26,07:12:06.000,85,11151059,8485,0,1774509125,13169.540223409997,23903.869740809998,53260.61260392001 2026-03-26,07:12:07.000,85,11151048,7525,0,1774509126,13169.526750789992,28977.241387889997,53260.55670696 2026-03-26,07:12:08.000,85,11151116,7725,0,1774509127,13169.520014479996,24826.361187389994,53260.570681200006 2026-03-26,07:12:09.000,85,11151025,8245,0,1774509128,13169.472860310001,31283.329021740006,53260.55670696 2026-03-26,07:12:10.000,85,11151012,7565,0,1774509129,13169.439178759996,31283.321972610007,53260.451900160006 2026-03-26,07:12:12.000,85,11151097,8045,0,1774509131,13169.39202459,28516.094352419997,53260.58465544 2026-03-26,07:12:13.000,85,11151065,7965,0,1774509132,13169.39202459,31744.518351990002,53260.500810000005 2026-03-26,07:12:14.000,85,11151063,8085,0,1774509133,13169.32466148999,33589.45190124,53260.50779712 2026-03-26,07:12:15.000,85,11151070,7725,0,1774509134,13169.317925179996,25748.838535710005,53260.500810000005 2026-03-26,07:12:16.000,85,11151013,8165,0,1774509135,13169.338134109996,31283.420660429998,53260.47984864 2026-03-26,07:12:17.000,85,11151059,8365,0,1774509136,13169.297716249996,32205.771124410006,53260.402990320006 2026-03-26,07:12:18.000,85,11151053,7925,0,1774509137,13169.277507319995,31283.343120000005,53260.41696456 2026-03-26,07:12:19.000,85,11151039,8085,0,1774509138,13169.16299004999,27132.413575590006,53260.41696456 2026-03-26,07:12:20.000,85,11151066,7685,0,1774509139,13169.21014422,32205.70063311,53260.430938800004 2026-03-26,07:12:21.000,85,11151122,7045,0,1774509140,13169.16299004999,31744.454909819993,53260.43792592 2026-03-26,07:12:23.000,85,11151129,8085,0,1774509142,13169.115835879995,30822.026905410006,53260.42395168001 2026-03-26,07:12:24.000,85,11151125,7925,0,1774509143,13169.08215432999,29899.690539689997,53260.36805472 2026-03-26,07:12:25.000,85,11151095,8045,0,1774509144,13169.1293085,32205.749977019994,53260.37504184001 2026-03-26,07:12:26.000,85,11151094,7325,0,1774509145,13169.08215432999,25287.487075469995,53260.44491304001 2026-03-26,07:12:27.000,85,11151078,7645,0,1774509146,13169.08215432999,26209.922129009996,53260.36805472 2026-03-26,07:12:28.000,85,11151105,7965,0,1774509147,13169.04847278,30822.041003670005,53260.34010624 2026-03-26,07:12:29.000,85,11151134,7365,0,1774509148,13169.02152753999,30822.08329845,53260.34709336 2026-03-26,07:12:30.000,85,11151048,7685,0,1774509149,13168.98110967999,31283.25148131,53260.32613200001 2026-03-26,07:12:31.000,85,11151031,8165,0,1774509150,13169.00131860999,29899.570704480007,53260.34010624 2026-03-26,07:12:32.000,85,11151093,8165,0,1774509151,13169.00131860999,34972.9987446,53260.382028960004 2026-03-26,07:12:34.000,85,11151051,7805,0,1774509153,13169.00131860999,29899.570704480007,53260.34709336 2026-03-26,07:12:35.000,85,11151071,8005,0,1774509154,13168.913746579994,30360.872820810007,53260.31215776 2026-03-26,07:12:36.000,85,11151117,8165,0,1774509155,13168.90027395999,29899.63414665,53260.34709336 2026-03-26,07:12:37.000,85,11151025,8045,0,1774509156,13168.886801339999,31744.454909819993,53260.2911964 2026-03-26,07:12:38.000,85,11151117,7925,0,1774509157,13168.947428129999,30821.956414109998,53260.36805472 2026-03-26,07:12:39.000,85,11150970,7405,0,1774509158,13168.90027395999,31744.39851678,53260.2911964 2026-03-26,07:12:40.000,85,11151034,7484,0,1774509159,13168.853119789994,31283.209186530003,53260.2911964 2026-03-26,07:12:41.000,85,11151034,7605,0,1774509160,13168.826174549999,33589.34616429001,53260.284209280006 2026-03-26,07:12:42.000,85,11151006,7725,0,1774509161,13168.819438239989,34050.48615063001,53260.263247920004 2026-03-26,07:12:43.000,85,11151072,7484,0,1774509162,13168.805965619998,31283.159842620007,53260.284209280006 2026-03-26,07:12:45.000,85,11151104,7325,0,1774509164,13168.805965619998,30360.724789080006,53260.27722216001 2026-03-26,07:12:46.000,85,11151061,8045,0,1774509165,13168.745338829998,30821.984610629996,53260.27722216001 2026-03-26,07:12:47.000,85,11151109,7965,0,1774509166,13168.792492999994,32666.81947206,53260.30517064001 2026-03-26,07:12:48.000,85,11151056,7525,0,1774509167,13168.731866209993,31283.09640045,53260.214338080004 2026-03-26,07:12:49.000,85,11151064,7605,0,1774509168,13168.711657279993,29899.47906579,53260.20036384 2026-03-26,07:12:50.000,85,11151075,7845,0,1774509169,13168.711657279993,31744.194092010002,53260.17940248 2026-03-26,07:12:51.000,85,11151081,7845,0,1774509170,13168.684712039998,25287.2826507,53260.24228656 2026-03-26,07:12:52.000,85,11151079,8245,0,1774509171,13168.691448349993,32666.734882499994,53260.235299440006 2026-03-26,07:12:53.000,85,11150908,7445,0,1774509172,13168.664503109998,33127.903065360006,53260.214338080004 2026-03-26,07:12:54.000,85,11151097,7965,0,1774509173,13168.651030489993,29899.394476229994,53260.29818352 2026-03-26,07:12:56.000,85,11151034,7645,0,1774509175,13168.704920969998,28054.496172629995,53260.27023504 2026-03-26,07:12:57.000,85,11151048,7565,0,1774509176,13168.630821559993,30360.442823880003,53260.24927368 2026-03-26,07:12:58.000,85,11151071,8245,0,1774509177,13168.664503109998,28515.685502880006,53260.263247920004 2026-03-26,07:12:59.000,85,11151084,7484,0,1774509178,13168.651030489993,23442.299757540008,53260.17241536 2026-03-26,07:13:00.000,85,11151081,8125,0,1774509179,13168.657766799988,30821.709694560006,53260.24927368 2026-03-26,07:13:01.000,85,11151069,8125,0,1774509180,13168.570194769993,31282.884926550003,53260.15844112001 2026-03-26,07:13:02.000,85,11151044,7645,0,1774509181,13168.583667389998,34050.16189064999,53260.17241536 2026-03-26,07:13:03.000,85,11151137,8005,0,1774509182,13168.576931080002,26209.470984690008,53260.263247920004 2026-03-26,07:13:04.000,85,11151075,7805,0,1774509183,13168.590403699993,29899.119560160005,53260.17940248 2026-03-26,07:13:05.000,85,11151089,7885,0,1774509184,13168.523040599997,34049.971564139996,53260.263247920004 2026-03-26,07:13:07.000,85,11151090,7525,0,1774509186,13168.523040599997,27593.095368480004,53260.20036384 2026-03-26,07:13:08.000,85,11151069,7965,0,1774509187,13168.469150119992,28515.516323760006,53260.12350552 2026-03-26,07:13:09.000,85,11151048,7484,0,1774509188,13168.455677500002,28976.71975227,53260.15844112001 2026-03-26,07:13:10.000,85,11151038,7325,0,1774509189,13168.442204879997,30360.30889041,53260.235299440006 2026-03-26,07:13:11.000,85,11151067,7965,0,1774509190,13168.395050710002,27131.863743449998,53260.19337672 2026-03-26,07:13:12.000,85,11151074,7565,0,1774509191,13168.388314399992,29437.86678774,53260.20036384 2026-03-26,07:13:13.000,85,11151033,8285,0,1774509192,13168.374841780002,30821.554613700006,53260.25626080001 2026-03-26,07:13:14.000,85,11150983,7845,0,1774509193,13168.368105469992,31744.003765500005,53260.20036384 2026-03-26,07:13:15.000,85,11151096,7685,0,1774509194,13168.374841780002,32666.474064690003,53260.19337672 2026-03-26,07:13:16.000,85,11151086,7725,0,1774509195,13168.300742369996,28054.376337420006,53260.19337672 2026-03-26,07:13:18.000,85,11151130,7565,0,1774509197,13168.253588200001,25748.274605309998,53260.18638960001 2026-03-26,07:13:19.000,85,11151067,8205,0,1774509198,13168.199697719996,25287.071176800004,53260.24228656 2026-03-26,07:13:20.000,85,11151068,7525,0,1774509199,13168.206434029991,29899.239395369994,53260.17241536 2026-03-26,07:13:21.000,85,11151107,7965,0,1774509200,13168.19296141,29899.239395369994,53260.14446688 2026-03-26,07:13:22.000,85,11151065,8045,0,1774509201,13168.166016169991,27131.962431270003,53260.22831232001 2026-03-26,07:13:23.000,85,11151061,7885,0,1774509202,13168.166016169991,30821.639203259998,53260.22831232001 2026-03-26,07:13:24.000,85,11151093,8005,0,1774509203,13168.159279859996,30821.681498039994,53260.20735096001 2026-03-26,07:13:25.000,85,11151061,7845,0,1774509204,13168.12559830999,28054.348140899994,53260.19337672 2026-03-26,07:13:26.000,85,11151101,7484,0,1774509205,13168.11212569,29899.197100589998,53260.15844112001 2026-03-26,07:13:27.000,85,11151064,7725,0,1774509206,13168.13233462,29899.246444499993,53260.214338080004 2026-03-26,07:13:29.000,85,11151015,7765,0,1774509208,13168.07170783,32205.242439659996,53260.19337672 2026-03-26,07:13:30.000,85,11151064,7565,0,1774509209,13168.03128997,29899.281690150005,53260.13049264 2026-03-26,07:13:31.000,85,11151035,8085,0,1774509210,13168.038026279995,32666.48816295,53260.18638960001 2026-03-26,07:13:32.000,85,11151032,7765,0,1774509211,13167.997608419995,32666.49521208,53260.17241536 2026-03-26,07:13:33.000,85,11151039,8245,0,1774509212,13167.997608419995,26209.520328600003,53260.17940248 2026-03-26,07:13:34.000,85,11151052,7725,0,1774509213,13167.96392686999,32205.22129227,53260.10254416 2026-03-26,07:13:35.000,85,11151033,7845,0,1774509214,13167.936981629995,28515.60091332,53260.08856992001 2026-03-26,07:13:36.000,85,11151049,7805,0,1774509215,13167.95045425,28515.558618540002,53260.095557040004 2026-03-26,07:13:37.000,85,11151060,7925,0,1774509216,13167.91003639,32666.48816295,53260.046647200004 2026-03-26,07:13:38.000,85,11151013,7965,0,1774509217,13167.91003639,25748.366244000004,53260.13049264 2026-03-26,07:13:40.000,85,11151105,7845,0,1774509219,13167.91003639,27132.054069959995,53260.13049264 2026-03-26,07:13:41.000,85,11151029,7965,0,1774509220,13167.88982746,31282.9201722,53260.15844112001 2026-03-26,07:13:42.000,85,11150992,7484,0,1774509221,13167.86961853,27593.187007169996,53260.151454 2026-03-26,07:13:43.000,85,11151025,8045,0,1774509222,13167.815728049995,27593.187007169996,53260.0815828 2026-03-26,07:13:44.000,85,11151042,7525,0,1774509223,13167.815728049995,28515.643208099995,53260.12350552 2026-03-26,07:13:45.000,85,11151042,7565,0,1774509224,13167.80899174,32666.593899900006,53260.10953128001 2026-03-26,07:13:46.000,85,11151024,7645,0,1774509225,13167.815728049995,30821.77313673,53260.15844112001 2026-03-26,07:13:47.000,85,11151010,7925,0,1774509226,13167.78204649999,30360.527413439995,53260.06062144001 2026-03-26,07:13:48.000,85,11151044,7885,0,1774509227,13167.80899174,29899.352181449998,53260.07459568 2026-03-26,07:13:49.000,85,11150967,8085,0,1774509228,13167.80225542999,28976.832538350005,53260.067608560006 2026-03-26,07:13:51.000,85,11151015,7885,0,1774509230,13167.76183756999,31282.941319589998,53260.05363432 2026-03-26,07:13:52.000,85,11150974,7484,0,1774509231,13167.775310189994,30360.520364309996,53260.10953128001 2026-03-26,07:13:53.000,85,11150978,7565,0,1774509232,13167.748364949999,28054.482074369997,53260.151454 2026-03-26,07:13:54.000,85,11151050,7325,0,1774509233,13167.82920067,31744.172944620004,53260.15844112001 2026-03-26,07:13:55.000,85,11151132,7605,0,1774509234,13167.795519119994,22519.92109704,53260.20036384 2026-03-26,07:13:56.000,85,11151015,8045,0,1774509235,13167.76857388,30821.78018586,53260.20036384 2026-03-26,07:13:57.000,85,11150921,8325,0,1774509236,13167.78204649999,34050.27467673,53260.151454 2026-03-26,07:13:58.000,85,11150939,7925,0,1774509237,13167.76857388,26670.878837969998,53260.17940248 2026-03-26,07:13:59.000,85,11151014,7565,0,1774509238,13167.795519119994,36356.31296667,53260.13747976001 2026-03-26,07:14:00.000,85,11151001,8165,0,1774509239,13167.775310189994,31282.92722133,53260.10254416 2026-03-26,07:14:02.000,85,11151050,7685,0,1774509241,13167.82246435999,28976.938275299995,53260.116518400006 2026-03-26,07:14:03.000,85,11150956,7685,0,1774509242,13167.82920067,29899.267591890006,53260.12350552 2026-03-26,07:14:04.000,85,11151051,8125,0,1774509243,13167.876354839995,28976.846636610004,53260.07459568 2026-03-26,07:14:05.000,85,11150870,7365,0,1774509244,13167.876354839995,28976.860734870002,53260.17940248 2026-03-26,07:14:06.000,85,11150957,7805,0,1774509245,13167.8494096,29899.288739280004,53260.10953128001 2026-03-26,07:14:07.000,85,11150981,8165,0,1774509246,13167.88309114999,33589.02895344001,53260.18638960001 2026-03-26,07:14:08.000,85,11150973,7765,0,1774509247,13167.90330007999,30360.548560829993,53260.22831232001 2026-03-26,07:14:09.000,85,11150977,7925,0,1774509248,13167.91003639,28976.959422689994,53260.17940248 2026-03-26,07:14:10.000,85,11150993,7925,0,1774509249,13167.93024532,28976.88188226,53260.2213252 2026-03-26,07:14:11.000,85,11150969,8005,0,1774509250,13167.90330007999,29899.380377969996,53260.2911964 2026-03-26,07:14:13.000,85,11150984,7645,0,1774509252,13167.86961853,28054.573713060003,53260.165428240005 2026-03-26,07:14:14.000,85,11151016,7765,0,1774509253,13167.88309114999,28054.637155229997,53260.18638960001 2026-03-26,07:14:15.000,85,11151003,7965,0,1774509254,13167.92350900999,24826.177910009996,53260.24228656 2026-03-26,07:14:16.000,85,11150979,7925,0,1774509255,13167.936981629995,28515.90402591,53260.165428240005 2026-03-26,07:14:17.000,85,11150999,7845,0,1774509256,13167.876354839995,32205.637190940004,53260.22831232001 2026-03-26,07:14:18.000,85,11151023,7925,0,1774509257,13167.92350900999,28054.74994131,53260.214338080004 2026-03-26,07:14:19.000,85,11150982,7445,0,1774509258,13167.94371793999,32205.728829629996,53260.24228656 2026-03-26,07:14:20.000,85,11151033,8285,0,1774509259,13167.92350900999,30822.08329845,53260.31914488 2026-03-26,07:14:21.000,85,11151057,7845,0,1774509260,13167.95045425,31744.504253730003,53260.20735096001 2026-03-26,07:14:22.000,85,11151023,7765,0,1774509261,13167.957190559995,26671.16080317,53260.18638960001 2026-03-26,07:14:24.000,85,11151155,7845,0,1774509263,13167.92350900999,26671.153754040002,53260.31215776 2026-03-26,07:14:25.000,85,11150957,7845,0,1774509264,13167.957190559995,31744.54654851,53260.29818352 2026-03-26,07:14:26.000,85,11151112,7685,0,1774509265,13167.95045425,30822.153789749995,53260.27722216001 2026-03-26,07:14:27.000,85,11151045,8085,0,1774509266,13167.97066318,29899.768080120004,53260.31215776 2026-03-26,07:14:28.000,85,11151082,7685,0,1774509267,13167.94371793999,28054.91912043,53260.3610676 2026-03-26,07:14:29.000,85,11151052,7525,0,1774509268,13167.936981629995,31744.659334590004,53260.30517064001 2026-03-26,07:14:30.000,85,11151073,7965,0,1774509269,13167.936981629995,28977.417616139996,53260.41696456 2026-03-26,07:14:31.000,85,11151041,7845,0,1774509270,13167.91003639,28977.396468749997,53260.34709336 2026-03-26,07:14:32.000,85,11151047,7965,0,1774509271,13167.91003639,32205.975549180002,53260.34709336 2026-03-26,07:14:33.000,85,11151091,8045,0,1774509272,13167.91003639,33128.509290539994,53260.3610676 2026-03-26,07:14:35.000,85,11151042,7245,0,1774509274,13167.88309114999,26210.3662242,53260.37504184001 2026-03-26,07:14:36.000,85,11151106,7565,0,1774509275,13167.86288221999,28977.657286560003,53260.43792592 2026-03-26,07:14:37.000,85,11150958,7805,0,1774509276,13167.84267328999,33128.62207662,53260.3610676 2026-03-26,07:14:38.000,85,11151089,8005,0,1774509277,13167.86961853,25749.303778290006,53260.40997744 2026-03-26,07:14:39.000,85,11151116,7405,0,1774509278,13167.856145909995,23904.440720340004,53260.500810000005 2026-03-26,07:14:40.000,85,11151063,8085,0,1774509279,13167.856145909995,33128.84059964999,53260.38901608 2026-03-26,07:14:41.000,85,11151053,7805,0,1774509280,13167.82246435999,32667.679465919995,53260.430938800004 2026-03-26,07:14:42.000,85,11151040,7484,0,1774509281,13167.88982746,29900.416600080003,53260.52177136001 2026-03-26,07:14:43.000,85,11151104,7605,0,1774509282,13167.90330007999,28055.546493,53260.41696456 2026-03-26,07:14:44.000,85,11151121,8205,0,1774509283,13167.93024532,28977.946300890006,53260.41696456 2026-03-26,07:14:46.000,85,11151153,8005,0,1774509285,13167.876354839995,31745.35014933,53260.52177136001 2026-03-26,07:14:47.000,85,11151024,7725,0,1774509286,13167.93024532,31745.455886280004,53260.55670696 2026-03-26,07:14:48.000,85,11151113,8045,0,1774509287,13167.88982746,29900.557582680005,53260.5357456 2026-03-26,07:14:49.000,85,11151018,7605,0,1774509288,13167.876354839995,29900.571680940004,53260.59164256001 2026-03-26,07:14:50.000,85,11151136,7484,0,1774509289,13167.936981629995,30361.845600750006,53260.58465544 2026-03-26,07:14:51.000,85,11150991,8125,0,1774509290,13167.95045425,26210.873761559997,53260.52177136001 2026-03-26,07:14:52.000,85,11151113,8245,0,1774509291,13167.94371793999,30823.112471429995,53260.549719840004 2026-03-26,07:14:53.000,85,11151032,7205,0,1774509292,13167.936981629995,25288.452806279995,53260.549719840004 2026-03-26,07:14:54.000,85,11151061,7965,0,1774509293,13167.936981629995,32668.024873290007,53260.64753952 2026-03-26,07:14:55.000,85,11151094,7405,0,1774509294,13167.92350900999,24827.369212980004,53260.63356528 2026-03-26,07:14:57.000,85,11151060,7685,0,1774509296,13167.916772699995,33129.40453005,53260.570681200006 2026-03-26,07:14:58.000,85,11151032,7405,0,1774509297,13167.94371793999,30362.05707465,53260.64753952 2026-03-26,07:14:59.000,85,11151047,8045,0,1774509298,13167.91003639,24366.27152142,53260.68247512 2026-03-26,07:15:00.000,85,11151074,7525,0,1774509299,13167.95045425,28517.34204843,53260.598629680004 2026-03-26,07:15:01.000,85,11151046,7445,0,1774509300,13167.95045425,31745.878834079995,53260.570681200006 2026-03-26,07:15:02.000,85,11151052,7525,0,1774509301,13167.92350900999,32207.180950409995,53260.6056168 2026-03-26,07:15:03.000,85,11151056,7525,0,1774509302,13167.91003639,31745.956374510002,53260.598629680004 2026-03-26,07:15:04.000,85,11151055,8005,0,1774509303,13167.936981629995,31745.98457103,53260.61260392001 2026-03-26,07:15:05.000,85,11151002,7525,0,1774509304,13167.93024532,28517.447785380005,53260.66151376001 2026-03-26,07:15:06.000,85,11151046,7605,0,1774509305,13167.91003639,26672.63407134,53260.675488 2026-03-26,07:15:08.000,85,11151114,7645,0,1774509307,13167.91003639,29901.121513079997,53260.62657816 2026-03-26,07:15:09.000,85,11151068,7484,0,1774509308,13167.896563769995,30823.612959660008,53260.65452664 2026-03-26,07:15:10.000,85,11151098,7405,0,1774509309,13167.86961853,28056.314848170005,53260.70343648 2026-03-26,07:15:11.000,85,11151064,7445,0,1774509310,13167.856145909995,32207.378326050006,53260.619591040006 2026-03-26,07:15:12.000,85,11151075,8245,0,1774509311,13167.91003639,27595.153714440006,53260.65452664 2026-03-26,07:15:13.000,85,11151085,8125,0,1774509312,13167.896563769995,23905.357107239994,53260.64055240001 2026-03-26,07:15:14.000,85,11151121,7885,0,1774509313,13167.916772699995,28978.897933440006,53260.675488 2026-03-26,07:15:15.000,85,11151017,7885,0,1774509314,13167.97066318,24827.911995989998,53260.78029480001 2026-03-26,07:15:16.000,85,11151064,7325,0,1774509315,13167.957190559995,28056.54042033,53260.675488 2026-03-26,07:15:17.000,85,11151074,7484,0,1774509316,13167.95045425,27595.294697039993,53260.68946224001 2026-03-26,07:15:19.000,85,11151018,7325,0,1774509318,13168.01108104,30362.69854548,53260.787281920006 2026-03-26,07:15:20.000,85,11151037,8125,0,1774509319,13167.98413579999,29440.298737589997,53260.72439784 2026-03-26,07:15:21.000,85,11151031,8165,0,1774509320,13167.97066318,30362.804282430006,53260.70343648 2026-03-26,07:15:22.000,85,11151072,7484,0,1774509321,13167.99087211,26211.740804550005,53260.78029480001 2026-03-26,07:15:23.000,85,11151020,7685,0,1774509322,13167.98413579999,31746.45686274,53260.836191760005 2026-03-26,07:15:24.000,85,11151053,8125,0,1774509323,13167.936981629995,30362.825429820005,53260.82920464001 2026-03-26,07:15:25.000,85,11151138,7525,0,1774509324,13167.98413579999,30362.832478950004,53260.79426904 2026-03-26,07:15:26.000,85,11151054,7685,0,1774509325,13168.01108104,33130.17288522,53260.75933344001 2026-03-26,07:15:27.000,85,11151135,8245,0,1774509326,13167.96392686999,32668.997653230006,53260.85715312001 2026-03-26,07:15:28.000,85,11151057,7885,0,1774509327,13167.96392686999,29440.4185728,53260.78029480001 2026-03-26,07:15:30.000,85,11151088,7165,0,1774509329,13167.997608419995,34052.63613528,53260.75234632 2026-03-26,07:15:31.000,85,11151119,7845,0,1774509330,13167.957190559995,32668.990604100007,53260.84317888 2026-03-26,07:15:32.000,85,11151034,7645,0,1774509331,13167.97066318,26673.162756089994,53260.8152304 2026-03-26,07:15:33.000,85,11151081,8085,0,1774509332,13167.95045425,28056.85763118,53260.766320560004 2026-03-26,07:15:34.000,85,11151042,7685,0,1774509333,13167.95045425,29901.805278689993,53260.72439784 2026-03-26,07:15:35.000,85,11151057,7965,0,1774509334,13167.93024532,33591.51729633,53260.80125616 2026-03-26,07:15:36.000,85,11151026,7445,0,1774509335,13167.957190559995,25750.692456899997,53260.8152304 2026-03-26,07:15:37.000,85,11151092,7685,0,1774509336,13167.90330007999,29901.840524340005,53260.78029480001 2026-03-26,07:15:38.000,85,11151044,7565,0,1774509337,13167.95045425,27595.675350060003,53260.80824328001 2026-03-26,07:15:39.000,85,11151114,7765,0,1774509338,13167.93024532,31285.47195726,53260.86414024 2026-03-26,07:15:41.000,85,11151160,7405,0,1774509340,13167.876354839995,32207.977502099995,53260.80125616 2026-03-26,07:15:42.000,85,11151031,8245,0,1774509341,13167.86961853,29440.58070279,53260.77330768 2026-03-26,07:15:43.000,85,11151067,7965,0,1774509342,13167.82246435999,27595.647153540005,53260.79426904 2026-03-26,07:15:44.000,85,11151120,7765,0,1774509343,13167.78878281,28518.103354470004,53260.79426904 2026-03-26,07:15:45.000,85,11151186,7445,0,1774509344,13167.748364949999,31746.79522098,53260.73138496001 2026-03-26,07:15:46.000,85,11151095,8005,0,1774509345,13167.728156019999,24367.08217137,53260.7453592 2026-03-26,07:15:47.000,85,11151072,7405,0,1774509346,13167.74162863999,23905.864644600006,53260.80824328001 2026-03-26,07:15:48.000,85,11151124,7565,0,1774509347,13167.734892329994,26673.233247390002,53260.72439784 2026-03-26,07:15:49.000,85,11151127,8205,0,1774509348,13167.674265539994,28979.349077759995,53260.68247512 2026-03-26,07:15:50.000,85,11151140,7605,0,1774509349,13167.627111369999,31285.415564220006,53260.73138496001 2026-03-26,07:15:52.000,85,11151051,8285,0,1774509351,13167.606902439999,30824.32492179,53260.70343648 2026-03-26,07:15:53.000,85,11151130,7445,0,1774509352,13167.566484579998,29901.819376950007,53260.65452664 2026-03-26,07:15:54.000,85,11151042,7565,0,1774509353,13167.559748269989,28979.405470800004,53260.65452664 2026-03-26,07:15:55.000,85,11151051,7925,0,1774509354,13167.499121479988,29901.833475210005,53260.68247512 2026-03-26,07:15:56.000,85,11151172,7245,0,1774509355,13167.492385169993,32207.857666890006,53260.619591040006 2026-03-26,07:15:57.000,85,11151165,8325,0,1774509356,13167.425022069998,26673.24029652,53260.675488 2026-03-26,07:15:58.000,85,11151071,7725,0,1774509357,13167.425022069998,31285.514252039997,53260.65452664 2026-03-26,07:15:59.000,85,11151074,7565,0,1774509358,13167.425022069998,24828.341992920003,53260.6056168 2026-03-26,07:16:00.000,85,11151123,8045,0,1774509359,13167.384604209998,32669.110439309996,53260.59164256001 2026-03-26,07:16:01.000,85,11151128,7405,0,1774509360,13167.364395279998,29440.559555400003,53260.52875848 2026-03-26,07:16:03.000,85,11151057,7965,0,1774509362,13167.303768489997,28518.13860012,53260.52875848 2026-03-26,07:16:04.000,85,11151121,7965,0,1774509363,13167.283559559997,29901.798229559994,53260.52177136001 2026-03-26,07:16:05.000,85,11151143,7805,0,1774509364,13167.243141699997,31746.562599690005,53260.40997744 2026-03-26,07:16:06.000,85,11151078,7405,0,1774509365,13167.229669079992,34975.141680119996,53260.333119120005 2026-03-26,07:16:07.000,85,11151105,8085,0,1774509366,13167.209460149992,31746.583747080003,53260.31914488 2026-03-26,07:16:08.000,85,11151087,7765,0,1774509367,13167.216196460002,30824.141644410003,53260.31215776 2026-03-26,07:16:09.000,85,11151129,7805,0,1774509368,13167.195987530002,27595.54141659,53260.35408048001 2026-03-26,07:16:10.000,85,11151123,7805,0,1774509369,13167.189251219992,29440.453818449998,53260.36805472 2026-03-26,07:16:11.000,85,11151105,8165,0,1774509370,13167.229669079992,25289.36214405,53260.284209280006 2026-03-26,07:16:12.000,85,11151101,7885,0,1774509371,13167.216196460002,34513.91710422,53260.30517064001 2026-03-26,07:16:14.000,85,11151149,7765,0,1774509373,13167.222932769997,33130.17288522,53260.24927368 2026-03-26,07:16:15.000,85,11151104,7325,0,1774509374,13167.229669079992,30824.078202239994,53260.18638960001 2026-03-26,07:16:16.000,85,11151098,7725,0,1774509375,13167.243141699997,29440.390376280004,53260.18638960001 2026-03-26,07:16:17.000,85,11151111,7965,0,1774509376,13167.249878009992,26673.042920880005,53260.15844112001 2026-03-26,07:16:18.000,85,11151102,7325,0,1774509377,13167.229669079992,30823.979514420003,53260.116518400006 2026-03-26,07:16:19.000,85,11151070,7565,0,1774509378,13167.249878009992,33130.109443049994,53260.13747976001 2026-03-26,07:16:20.000,85,11151074,7805,0,1774509379,13167.270086939992,27595.40043399,53260.07459568 2026-03-26,07:16:21.000,85,11151084,7445,0,1774509380,13167.290295869992,32668.863719760004,53260.05363432 2026-03-26,07:16:22.000,85,11151066,7845,0,1774509381,13167.303768489997,31285.225237709994,53260.0815828 2026-03-26,07:16:23.000,85,11150984,7565,0,1774509382,13167.310504799992,27134.211103740003,53260.05363432 2026-03-26,07:16:25.000,85,11151068,7245,0,1774509384,13167.384604209998,28517.884831439995,53260.0117116 2026-03-26,07:16:26.000,85,11151149,8085,0,1774509385,13167.438494689988,30362.811331560006,53259.88594344 2026-03-26,07:16:27.000,85,11151097,8325,0,1774509386,13167.431758379993,32207.688487770007,53259.93485328 2026-03-26,07:16:28.000,85,11151118,7484,0,1774509387,13167.458703619988,26673.028822620006,53259.88594344 2026-03-26,07:16:29.000,85,11151086,7565,0,1774509388,13167.532803029993,28979.053014300007,53259.85799496 2026-03-26,07:16:30.000,85,11151146,7805,0,1774509389,13167.553011959993,30362.811331560006,53259.87196920001 2026-03-26,07:16:31.000,85,11151116,7405,0,1774509390,13167.559748269989,28979.201046029993,53259.948827520006 2026-03-26,07:16:32.000,85,11151029,8205,0,1774509391,13167.559748269989,24828.137568150007,53259.95581464 2026-03-26,07:16:33.000,85,11151067,7805,0,1774509392,13167.633847679994,29440.362179760006,53259.85799496 2026-03-26,07:16:34.000,85,11151101,7885,0,1774509393,13167.694474469994,29901.607903049997,53259.878956320004 2026-03-26,07:16:36.000,85,11151083,7845,0,1774509395,13167.755101259994,32669.039948010002,53259.84402072 2026-03-26,07:16:37.000,85,11151099,8165,0,1774509396,13167.815728049995,28518.068108820007,53259.8370336 2026-03-26,07:16:38.000,85,11151212,7365,0,1774509397,13167.80899174,30824.18393919,53259.830046480005 2026-03-26,07:16:39.000,85,11151124,7565,0,1774509398,13167.88982746,27134.295693299995,53259.80209800001 2026-03-26,07:16:40.000,85,11151119,8165,0,1774509399,13167.93024532,30824.205086579997,53259.84402072 2026-03-26,07:16:41.000,85,11151127,7685,0,1774509400,13168.01108104,28056.787139880005,53259.781136640006 2026-03-26,07:16:42.000,85,11151072,7405,0,1774509401,13168.038026279995,32207.815372109995,53259.80209800001 2026-03-26,07:16:43.000,85,11151096,7484,0,1774509402,13168.058235209995,26673.205050870005,53259.86498208 2026-03-26,07:16:44.000,85,11151117,8285,0,1774509403,13168.078444139996,31746.724729680005,53259.86498208 2026-03-26,07:16:45.000,85,11151153,7805,0,1774509404,13168.12559830999,29901.87576999,53259.8370336 2026-03-26,07:16:47.000,85,11151110,7565,0,1774509406,13168.213170340001,25289.580667079994,53259.84402072 2026-03-26,07:16:48.000,85,11151016,7405,0,1774509407,13168.253588200001,28518.13155099,53259.77414952001 2026-03-26,07:16:49.000,85,11151072,7605,0,1774509408,13168.273797130001,29901.812327820007,53259.8370336 2026-03-26,07:16:50.000,85,11151109,7805,0,1774509409,13168.374841780002,30824.289676140004,53259.84402072 2026-03-26,07:16:51.000,85,11151167,7805,0,1774509410,13168.415259640002,27595.69649745,53259.89293056001 2026-03-26,07:16:52.000,85,11151146,7484,0,1774509411,13168.482622739997,20677.412448510004,53259.85100784001 2026-03-26,07:16:53.000,85,11151105,7805,0,1774509412,13168.482622739997,33130.45485042001,53259.89293056001 2026-03-26,07:16:54.000,85,11151112,7365,0,1774509413,13168.563458459997,30363.156738930003,53259.830046480005 2026-03-26,07:16:55.000,85,11151140,7365,0,1774509414,13168.610612629993,29901.88281912,53259.94184040001 2026-03-26,07:16:56.000,85,11151124,7605,0,1774509415,13168.677975729988,34052.925149610004,53259.899917680006 2026-03-26,07:16:58.000,85,11151185,7845,0,1774509417,13168.671239419993,27134.478970680007,53259.89293056001 2026-03-26,07:16:59.000,85,11151059,7805,0,1774509418,13168.745338829998,31746.837515759995,53259.927866160004 2026-03-26,07:17:00.000,85,11151087,8005,0,1774509419,13168.785756689998,31285.570645080006,53259.96978888001 2026-03-26,07:17:01.000,85,11151149,7885,0,1774509420,13168.880065029989,33591.74286848999,53259.94184040001 2026-03-26,07:17:02.000,85,11151066,7565,0,1774509421,13168.880065029989,28057.026810299998,53259.96978888001 2026-03-26,07:17:03.000,85,11151148,7405,0,1774509422,13168.927219199999,26212.086211920003,53260.095557040004 2026-03-26,07:17:04.000,85,11151085,8165,0,1774509423,13168.96763706,29440.644144959995,53259.976776 2026-03-26,07:17:05.000,85,11151077,7925,0,1774509424,13169.02826385,26673.381279120003,53259.899917680006 2026-03-26,07:17:06.000,85,11150979,8045,0,1774509425,13169.055209089995,28057.00566291,53259.93485328 2026-03-26,07:17:07.000,85,11151015,7845,0,1774509426,13169.115835879995,24367.124466149995,53260.06062144001 2026-03-26,07:17:09.000,85,11151095,7765,0,1774509428,13169.176462669995,24828.341992920003,53259.91389192 2026-03-26,07:17:10.000,85,11151025,7925,0,1774509429,13169.23035315,30824.296725270004,53259.94184040001 2026-03-26,07:17:11.000,85,11151042,7565,0,1774509430,13169.257298389995,30363.058051109998,53260.01869872001 2026-03-26,07:17:12.000,85,11151060,7885,0,1774509431,13169.31118887,30363.01575633,53260.10953128001 2026-03-26,07:17:13.000,85,11151140,7605,0,1774509432,13169.35160673,28979.377274280007,53260.046647200004 2026-03-26,07:17:14.000,85,11151100,7484,0,1774509433,13169.385288279991,28979.44776558,53260.10953128001 2026-03-26,07:17:15.000,85,11151063,7925,0,1774509434,13169.445915069991,34514.07923421,53260.06062144001 2026-03-26,07:17:16.000,85,11151083,7925,0,1774509435,13169.486332929991,30824.268528750006,53260.0815828 2026-03-26,07:17:17.000,85,11151066,7484,0,1774509436,13169.540223409997,31746.696533160008,53260.10953128001 2026-03-26,07:17:18.000,85,11151096,7725,0,1774509437,13169.587377579992,29901.755934779998,53260.00472448 2026-03-26,07:17:20.000,85,11151014,7685,0,1774509439,13169.708631159992,25750.791144720002,53260.06062144001 2026-03-26,07:17:21.000,85,11151011,7845,0,1774509440,13169.708631159992,33130.40550651,53260.13747976001 2026-03-26,07:17:22.000,85,11151087,8085,0,1774509441,13169.701894849997,28056.921073350008,53260.20735096001 2026-03-26,07:17:23.000,85,11151112,7605,0,1774509442,13169.775994260002,26211.987524099997,53260.20735096001 2026-03-26,07:17:24.000,85,11151068,7765,0,1774509443,13169.809675809993,22983.457787580002,53260.263247920004 2026-03-26,07:17:25.000,85,11151106,7525,0,1774509444,13169.870302599993,29901.812327820007,53260.24927368 2026-03-26,07:17:26.000,85,11151075,8165,0,1774509445,13169.883775219998,25289.53132317,53260.24927368 2026-03-26,07:17:27.000,85,11151080,7605,0,1774509446,13169.964610939998,29440.60185018,53260.20036384 2026-03-26,07:17:28.000,85,11151085,8005,0,1774509447,13170.011765109994,30824.261479620007,53260.235299440006 2026-03-26,07:17:29.000,85,11151028,7445,0,1774509448,13170.005028799998,26673.25439478,53260.27722216001 2026-03-26,07:17:31.000,85,11151078,7525,0,1774509450,13170.153227619994,34052.83351092,53260.2911964 2026-03-26,07:17:32.000,85,11151129,7925,0,1774509451,13170.133018689994,28979.313832109998,53260.27722216001 2026-03-26,07:17:33.000,85,11151055,7885,0,1774509452,13170.20038178999,29901.784131299995,53260.29818352 2026-03-26,07:17:34.000,85,11151064,7605,0,1774509453,13170.26774489,30824.282627010005,53260.284209280006 2026-03-26,07:17:35.000,85,11151091,8005,0,1774509454,13170.28121750999,28056.84353292,53260.34709336 2026-03-26,07:17:36.000,85,11151067,7805,0,1774509455,13170.314899059995,31746.696533160008,53260.382028960004 2026-03-26,07:17:37.000,85,11151056,7525,0,1774509456,13170.34184429999,29901.805278689993,53260.39600320001 2026-03-26,07:17:38.000,85,11151001,7925,0,1774509457,13170.30816275,32669.159783220006,53260.41696456 2026-03-26,07:17:39.000,85,11151154,7245,0,1774509458,13170.36205322999,34975.310859239995,53260.40997744 2026-03-26,07:17:40.000,85,11151031,7805,0,1774509459,13170.415943709995,29440.58775192,53260.42395168001 2026-03-26,07:17:42.000,85,11151025,7845,0,1774509461,13170.48330680999,34514.072185080004,53260.47286152001 2026-03-26,07:17:43.000,85,11151133,7845,0,1774509462,13170.476570499995,28056.935171610006,53260.382028960004 2026-03-26,07:17:44.000,85,11151062,7484,0,1774509463,13170.53046098,25750.741800810007,53260.41696456 2026-03-26,07:17:45.000,85,11151102,7565,0,1774509464,13170.50351573999,28979.398421670005,53260.451900160006 2026-03-26,07:17:46.000,85,11151109,8125,0,1774509465,13170.537197289996,31746.689484029994,53260.4658744 2026-03-26,07:17:47.000,85,11151085,7805,0,1774509466,13170.557406219996,30824.310823530002,53260.44491304001 2026-03-26,07:17:48.000,85,11151082,7405,0,1774509467,13170.63150563,29440.60889931,53260.48683576 2026-03-26,07:17:49.000,85,11151107,8005,0,1774509468,13170.644978249991,27595.731743099997,53260.48683576 2026-03-26,07:17:50.000,85,11151003,7805,0,1774509469,13170.651714560001,30824.296725270004,53260.56369408001 2026-03-26,07:17:51.000,85,11151093,7885,0,1774509470,13170.685396109991,33591.615984150005,53260.5357456 2026-03-26,07:17:53.000,85,11151081,7725,0,1774509472,13170.705605039991,32207.92815819,53260.4658744 2026-03-26,07:17:54.000,85,11151075,7845,0,1774509473,13170.719077659996,32207.878814280004,53260.51478424 2026-03-26,07:17:55.000,85,11151105,8005,0,1774509474,13170.772968140001,27595.604858759994,53260.58465544 2026-03-26,07:17:56.000,85,11151086,7365,0,1774509475,13170.739286589996,31746.61899273,53260.598629680004 2026-03-26,07:17:57.000,85,11151104,7484,0,1774509476,13170.698868729996,26211.867688889994,53260.55670696 2026-03-26,07:17:58.000,85,11151148,7445,0,1774509477,13170.779704449997,27134.330938950006,53260.61260392001 2026-03-26,07:17:59.000,85,11151098,7645,0,1774509478,13170.732550280001,27595.576662239997,53260.52177136001 2026-03-26,07:18:00.000,85,11151021,8045,0,1774509479,13170.799913379997,29440.496113229994,53260.47286152001 2026-03-26,07:18:01.000,85,11151143,8085,0,1774509480,13170.813386000002,29901.657246960007,53260.598629680004 2026-03-26,07:18:02.000,85,11151091,8045,0,1774509481,13170.759495519997,33130.28567130001,53260.549719840004 2026-03-26,07:18:04.000,85,11151096,7525,0,1774509483,13170.793177070002,28518.068108820007,53260.52875848 2026-03-26,07:18:05.000,85,11151078,7685,0,1774509484,13170.772968140001,33591.53139459,53260.50779712 2026-03-26,07:18:06.000,85,11151053,8005,0,1774509485,13170.793177070002,34975.162827509994,53260.51478424 2026-03-26,07:18:07.000,85,11151115,8045,0,1774509486,13170.739286589996,30362.895921119998,53260.54273272001 2026-03-26,07:18:08.000,85,11151039,7845,0,1774509487,13170.772968140001,32669.07519366,53260.47984864 2026-03-26,07:18:09.000,85,11151051,7645,0,1774509488,13170.746022899992,31285.436711610004,53260.48683576 2026-03-26,07:18:10.000,85,11151003,8005,0,1774509489,13170.772968140001,30824.078202239994,53260.4658744 2026-03-26,07:18:11.000,85,11151122,7565,0,1774509490,13170.799913379997,31285.33097466,53260.44491304001 2026-03-26,07:18:12.000,85,11151064,7484,0,1774509491,13170.813386000002,28056.773041620007,53260.47984864 2026-03-26,07:18:13.000,85,11151066,7685,0,1774509492,13170.772968140001,32207.77307733,53260.42395168001 2026-03-26,07:18:15.000,85,11151180,7605,0,1774509494,13170.732550280001,31746.583747080003,53260.41696456 2026-03-26,07:18:16.000,85,11151064,7245,0,1774509495,13170.712341350001,31746.576697950004,53260.451900160006 2026-03-26,07:18:17.000,85,11151138,7725,0,1774509496,13170.698868729996,27134.323889820007,53260.500810000005 2026-03-26,07:18:18.000,85,11151059,8085,0,1774509497,13170.732550280001,29901.55855914,53260.42395168001 2026-03-26,07:18:19.000,85,11151087,7965,0,1774509498,13170.712341350001,28517.891880569994,53260.43792592 2026-03-26,07:18:20.000,85,11151082,7484,0,1774509499,13170.712341350001,26211.691460639995,53260.430938800004 2026-03-26,07:18:21.000,85,11151130,7525,0,1774509500,13170.692132420001,28056.575665979995,53260.284209280006 2026-03-26,07:18:22.000,85,11151119,7965,0,1774509501,13170.712341350001,27595.39338486,53260.38901608 2026-03-26,07:18:23.000,85,11151097,8045,0,1774509502,13170.678659799996,29440.2775902,53260.31215776 2026-03-26,07:18:24.000,85,11151046,7805,0,1774509503,13170.739286589996,31285.070156849994,53260.333119120005 2026-03-26,07:18:26.000,85,11151091,8085,0,1774509505,13170.725813969992,30823.782138780007,53260.2213252 2026-03-26,07:18:27.000,85,11151104,7645,0,1774509506,13170.746022899992,26211.543428909994,53260.25626080001 2026-03-26,07:18:28.000,85,11151112,7645,0,1774509507,13170.766231829992,24827.813308170007,53260.22831232001 2026-03-26,07:18:29.000,85,11151079,8005,0,1774509508,13170.786440759992,28978.82039301,53260.15844112001 2026-03-26,07:18:30.000,85,11151112,7565,0,1774509509,13170.772968140001,27133.950285929997,53260.151454 2026-03-26,07:18:31.000,85,11151016,7565,0,1774509510,13170.799913379997,28056.413535989996,53260.18638960001 2026-03-26,07:18:32.000,85,11150995,7805,0,1774509511,13170.813386000002,28517.588767980007,53260.12350552 2026-03-26,07:18:33.000,85,11151092,7525,0,1774509512,13170.820122309997,31284.809339040003,53260.12350552 2026-03-26,07:18:34.000,85,11151058,7565,0,1774509513,13170.847067549992,29901.121513079997,53260.10254416 2026-03-26,07:18:35.000,85,11151065,8045,0,1774509514,13170.853803860002,28978.735803450007,53260.067608560006 2026-03-26,07:18:37.000,85,11151024,7565,0,1774509516,13170.894221720002,28978.672361279998,53259.997737360005 2026-03-26,07:18:38.000,85,11150991,8285,0,1774509517,13170.921166959997,31284.767044260007,53259.976776 2026-03-26,07:18:39.000,85,11151105,8125,0,1774509518,13170.894221720002,27595.005682710005,53260.046647200004 2026-03-26,07:18:40.000,85,11151023,8085,0,1774509519,13170.968321129993,31746.019816679996,53260.03966008001 2026-03-26,07:18:41.000,85,11151087,8125,0,1774509520,13170.941375889997,33590.826481590004,53259.99075024001 2026-03-26,07:18:42.000,85,11151094,7645,0,1774509521,13171.002002679998,27133.738812030002,53259.98376312 2026-03-26,07:18:43.000,85,11151066,7645,0,1774509522,13171.069365779993,31284.731798609995,53259.94184040001 2026-03-26,07:18:44.000,85,11151065,8125,0,1774509523,13171.062629469998,32207.173901279995,53259.93485328 2026-03-26,07:18:45.000,85,11151015,7925,0,1774509524,13171.096311019988,33129.53846352,53259.96978888001 2026-03-26,07:18:46.000,85,11151087,8165,0,1774509525,13171.143465189998,29900.966432219997,53259.948827520006 2026-03-26,07:18:48.000,85,11151112,7405,0,1774509527,13171.190619359993,30362.183958990005,53259.899917680006 2026-03-26,07:18:49.000,85,11151072,7405,0,1774509528,13171.210828289994,31284.654258180002,53259.92087904001 2026-03-26,07:18:50.000,85,11150989,8165,0,1774509529,13171.237773529989,27133.661271599995,53259.92087904001 2026-03-26,07:18:51.000,85,11151056,7525,0,1774509530,13171.271455079994,25749.994593030002,53259.96280176 2026-03-26,07:18:52.000,85,11150993,8325,0,1774509531,13171.298400319989,31745.843588429998,53259.99075024001 2026-03-26,07:18:53.000,85,11151034,7484,0,1774509532,13171.237773529989,27594.829454460007,53259.93485328 2026-03-26,07:18:54.000,85,11150904,7605,0,1774509533,13171.325345559999,32668.25749458,53259.89293056001 2026-03-26,07:18:55.000,85,11150932,7645,0,1774509534,13171.35902710999,33590.664351600004,53259.91389192 2026-03-26,07:18:56.000,85,11150980,7765,0,1774509535,13171.372499729994,28978.390396079994,53259.976776 2026-03-26,07:18:57.000,85,11151018,7965,0,1774509536,13171.365763419999,26672.352106139995,53259.96978888001 2026-03-26,07:18:59.000,85,11151062,7565,0,1774509538,13171.40618128,29439.579726330005,53259.927866160004 2026-03-26,07:19:00.000,85,11151002,7645,0,1774509539,13171.46680807,26211.106382850005,53259.93485328 2026-03-26,07:19:01.000,85,11151155,7885,0,1774509540,13171.52743486,26211.085235460007,53259.927866160004 2026-03-26,07:19:02.000,85,11150999,8125,0,1774509541,13171.513962239995,31284.50622645,53259.92087904001 2026-03-26,07:19:03.000,85,11151017,8125,0,1774509542,13171.487017,27594.72371751,53259.927866160004 2026-03-26,07:19:04.000,85,11151062,7685,0,1774509543,13171.52069854999,34051.86778011,53259.84402072 2026-03-26,07:19:05.000,85,11151039,8205,0,1774509544,13171.52743486,28978.355150429998,53259.9069048 2026-03-26,07:19:06.000,85,11151000,7525,0,1774509545,13171.487017,26672.218172670007,53259.87196920001 2026-03-26,07:19:07.000,85,11151021,8045,0,1774509546,13171.50722593,29900.79020397,53259.86498208 2026-03-26,07:19:08.000,85,11151114,7365,0,1774509547,13171.60153426999,31284.379342109998,53259.8370336 2026-03-26,07:19:10.000,85,11150993,8045,0,1774509549,13171.60153426999,31745.49818106,53259.88594344 2026-03-26,07:19:11.000,85,11151073,8125,0,1774509550,13171.64868844,27133.351109879994,53259.8370336 2026-03-26,07:19:12.000,85,11150996,7645,0,1774509551,13171.64195212999,28055.779114289995,53259.85100784001 2026-03-26,07:19:13.000,85,11151083,8125,0,1774509552,13171.64195212999,30361.803305969996,53259.73921392 2026-03-26,07:19:14.000,85,11150989,8125,0,1774509553,13171.64195212999,29439.354154169996,53259.85799496 2026-03-26,07:19:15.000,85,11151033,7765,0,1774509554,13171.60153426999,31284.139671690005,53259.75318816001 2026-03-26,07:19:16.000,85,11151084,7484,0,1774509555,13171.60153426999,30361.683470760006,53259.81607224 2026-03-26,07:19:17.000,85,11151137,8125,0,1774509556,13171.66889737,29439.276613740003,53259.77414952001 2026-03-26,07:19:18.000,85,11151047,7885,0,1774509557,13171.574589029995,27594.378310140004,53259.75318816001 2026-03-26,07:19:19.000,85,11151060,7484,0,1774509558,13171.58806165,33590.26255119,53259.67632984 2026-03-26,07:19:21.000,85,11151020,7525,0,1774509560,13171.554380099995,29900.4447966,53259.732226800006 2026-03-26,07:19:22.000,85,11151097,8165,0,1774509561,13171.56111640999,23904.595801200005,53259.64139424 2026-03-26,07:19:23.000,85,11151094,7525,0,1774509562,13171.56785272,30361.542488160005,53259.67632984 2026-03-26,07:19:24.000,85,11151086,7605,0,1774509563,13171.56111640999,27594.286671449998,53259.62742 2026-03-26,07:19:25.000,85,11151060,7685,0,1774509564,13171.534171169995,30822.823457100007,53259.592484400004 2026-03-26,07:19:26.000,85,11151087,8605,0,1774509565,13171.50048961999,30361.58478294,53259.55056168 2026-03-26,07:19:27.000,85,11151045,8085,0,1774509566,13171.54090747999,30361.507242509993,53259.58549728001 2026-03-26,07:19:28.000,85,11151043,8165,0,1774509567,13171.56111640999,34051.23335841,53259.592484400004 2026-03-26,07:19:29.000,85,11151128,7525,0,1774509568,13171.60827058,27594.195032760006,53259.53658744001 2026-03-26,07:19:30.000,85,11151056,7685,0,1774509569,13171.58806165,30361.535439030005,53259.494664720005 2026-03-26,07:19:32.000,85,11151078,7805,0,1774509571,13171.594797959995,27594.11749233,53259.52960032 2026-03-26,07:19:33.000,85,11151061,7965,0,1774509572,13171.56111640999,30361.528389900006,53259.48767760001 2026-03-26,07:19:34.000,85,11151068,7685,0,1774509573,13171.58806165,31745.152773690003,53259.50863896 2026-03-26,07:19:35.000,85,11151079,8125,0,1774509574,13171.615006889995,28977.868760459998,53259.46671624001 2026-03-26,07:19:36.000,85,11151143,7925,0,1774509575,13171.62174319999,26671.767028350005,53259.43876776001 2026-03-26,07:19:37.000,85,11151070,7725,0,1774509576,13171.615006889995,30822.661327110007,53259.46671624001 2026-03-26,07:19:38.000,85,11151044,7685,0,1774509577,13171.594797959995,32206.32095655,53259.43178064 2026-03-26,07:19:39.000,85,11151034,7645,0,1774509578,13171.58806165,27132.892916430006,53259.47370336 2026-03-26,07:19:40.000,85,11151003,7885,0,1774509579,13171.62174319999,28977.734826989996,53259.41780640001 2026-03-26,07:19:41.000,85,11151015,7845,0,1774509580,13171.64868844,26210.415568109995,53259.3828708 2026-03-26,07:19:43.000,85,11151073,7845,0,1774509582,13171.66889737,27593.997657119995,53259.35492232 2026-03-26,07:19:44.000,85,11151085,8205,0,1774509583,13171.70931523,27594.1104432,53259.34793520001 2026-03-26,07:19:45.000,85,11151085,7845,0,1774509584,13171.695842609995,32206.292760030003,53259.41081928 2026-03-26,07:19:46.000,85,11151034,7685,0,1774509585,13171.6891063,27132.892916430006,53259.34793520001 2026-03-26,07:19:47.000,85,11151047,8165,0,1774509586,13171.74973309,30822.611983199997,53259.34094808 2026-03-26,07:19:48.000,85,11151071,8005,0,1774509587,13171.756469399996,27132.899965560006,53259.326973840005 2026-03-26,07:19:49.000,85,11151135,8085,0,1774509588,13171.776678329996,25749.176893950003,53259.34094808 2026-03-26,07:19:50.000,85,11151108,7765,0,1774509589,13171.817096189996,27132.836523389997,53259.36889656001 2026-03-26,07:19:51.000,85,11151082,7645,0,1774509590,13171.81035988,30361.366259910006,53259.36889656001 2026-03-26,07:19:52.000,85,11151101,8165,0,1774509591,13171.81035988,26210.330978550002,53259.30601248 2026-03-26,07:19:54.000,85,11151127,7845,0,1774509593,13171.837305119996,28977.600893519993,53259.36190944 2026-03-26,07:19:55.000,85,11151078,7484,0,1774509594,13171.891195600001,29900.071192710006,53259.26408976 2026-03-26,07:19:56.000,85,11151093,8045,0,1774509595,13171.897931909996,32206.130630040003,53259.257102640004 2026-03-26,07:19:57.000,85,11151088,7685,0,1774509596,13171.857514049996,28977.565647869997,53259.29902536001 2026-03-26,07:19:58.000,85,11151091,7845,0,1774509597,13171.884459289991,28977.52335309,53259.28505112 2026-03-26,07:19:59.000,85,11151122,7325,0,1774509598,13171.877722979996,32206.046040479996,53259.2431284 2026-03-26,07:20:00.000,85,11151152,7645,0,1774509599,13171.891195600001,29899.944308370003,53259.257102640004 2026-03-26,07:20:01.000,85,11151076,7645,0,1774509600,13171.891195600001,30361.13363862,53259.3129996 2026-03-26,07:20:02.000,85,11151102,7565,0,1774509601,13171.938349769996,29899.880866199994,53259.19421856 2026-03-26,07:20:03.000,85,11151117,8205,0,1774509602,13171.951822390001,30822.280674089998,53259.18723144 2026-03-26,07:20:05.000,85,11151127,8085,0,1774509604,13171.904668219991,29899.739883600007,53259.1383216 2026-03-26,07:20:06.000,85,11151159,8125,0,1774509605,13171.911404530001,28516.08025416,53259.14530872 2026-03-26,07:20:07.000,85,11151015,8285,0,1774509606,13171.911404530001,31283.343120000005,53259.12434736 2026-03-26,07:20:08.000,85,11151121,7845,0,1774509607,13171.945086079992,34511.88695478,53259.18024432001 2026-03-26,07:20:09.000,85,11151096,7365,0,1774509608,13171.945086079992,32205.735878759995,53259.1383216 2026-03-26,07:20:10.000,85,11151087,8405,0,1774509609,13171.938349769996,26671.111459260006,53259.15229584001 2026-03-26,07:20:11.000,85,11151064,7685,0,1774509610,13171.985503939992,24365.052021929994,53259.15229584001 2026-03-26,07:20:12.000,85,11151054,7725,0,1774509611,13171.978767629997,37279.086378449996,53259.040501920004 2026-03-26,07:20:13.000,85,11151083,8005,0,1774509612,13171.992240250001,25287.43068243,53259.05447616001 2026-03-26,07:20:14.000,85,11151073,7885,0,1774509613,13171.978767629997,25748.641160069994,53259.01255344001 2026-03-26,07:20:16.000,85,11151105,7885,0,1774509615,13172.032658110002,33589.26157473,53259.040501920004 2026-03-26,07:20:17.000,85,11151108,7845,0,1774509616,13172.012449180002,31744.483106340005,53259.08242464001 2026-03-26,07:20:18.000,85,11151112,7325,0,1774509617,13171.992240250001,28054.651253489996,53259.01954056 2026-03-26,07:20:19.000,85,11151101,8085,0,1774509618,13172.052867040002,34050.42270846,53259.040501920004 2026-03-26,07:20:20.000,85,11150988,7484,0,1774509619,13172.086548589992,27132.202101689996,53259.07543752 2026-03-26,07:20:21.000,85,11151047,8045,0,1774509620,13172.086548589992,28515.88992765,53258.96364360001 2026-03-26,07:20:22.000,85,11151034,7765,0,1774509621,13172.079812279997,32666.748980760007,53258.942682240006 2026-03-26,07:20:23.000,85,11151065,8005,0,1774509622,13172.140439069997,32205.496208340002,53259.01954056 2026-03-26,07:20:24.000,85,11151067,8045,0,1774509623,13172.133702760002,24364.967432370002,53258.98460496001 2026-03-26,07:20:25.000,85,11151094,7565,0,1774509624,13172.187593239993,25287.360191130007,53259.04748904 2026-03-26,07:20:27.000,85,11151026,7365,0,1774509626,13172.207802169993,25748.528373990004,53258.991592080005 2026-03-26,07:20:28.000,85,11150996,7484,0,1774509627,13172.207802169993,30360.689543429995,53258.95665648 2026-03-26,07:20:29.000,85,11151024,7685,0,1774509628,13172.201065859997,33127.94536014,53258.9985792 2026-03-26,07:20:30.000,85,11151078,7484,0,1774509629,13172.248220029993,25748.514275730005,53258.91473376001 2026-03-26,07:20:31.000,85,11151073,7925,0,1774509630,13172.268428959993,27593.349137159996,53258.95665648 2026-03-26,07:20:32.000,85,11151120,7565,0,1774509631,13172.295374199988,28976.966471820007,53259.03351480001 2026-03-26,07:20:33.000,85,11151023,8245,0,1774509632,13172.315583129988,26209.7318025,53258.97063072 2026-03-26,07:20:34.000,85,11151043,7765,0,1774509633,13172.376209919988,28977.04401225,53258.893772400006 2026-03-26,07:20:35.000,85,11151070,7405,0,1774509634,13172.396418849989,29899.415623620007,53259.00556632 2026-03-26,07:20:36.000,85,11151138,7805,0,1774509635,13172.470518259994,34511.56974393,53258.98460496001 2026-03-26,07:20:38.000,85,11151022,7484,0,1774509637,13172.490727189994,28515.720748530002,53258.97761784 2026-03-26,07:20:39.000,85,11151085,8045,0,1774509638,13172.510936119994,33127.88191797001,53258.942682240006 2026-03-26,07:20:40.000,85,11151017,7965,0,1774509639,13172.544617669999,28054.496172629995,53259.0684504 2026-03-26,07:20:41.000,85,11150993,7805,0,1774509640,13172.564826599999,28054.524369150007,53259.02652768 2026-03-26,07:20:42.000,85,11151115,8085,0,1774509641,13172.611980769994,30360.4710204,53259.0684504 2026-03-26,07:20:43.000,85,11151150,7445,0,1774509642,13172.632189699994,34511.38646655,53259.08242464001 2026-03-26,07:20:44.000,85,11151086,7725,0,1774509643,13172.64566232,24825.867748289995,53259.05447616001 2026-03-26,07:20:45.000,85,11151033,8045,0,1774509644,13172.713025419995,30360.365283449995,53259.040501920004 2026-03-26,07:20:46.000,85,11151030,7445,0,1774509645,13172.73997065999,26209.56262338,53259.040501920004 2026-03-26,07:20:47.000,85,11150979,8125,0,1774509646,13172.76017958999,32666.481113820002,53259.02652768 2026-03-26,07:20:49.000,85,11151061,7765,0,1774509648,13172.814070069995,29899.112511030005,53259.0684504 2026-03-26,07:20:50.000,85,11151014,7484,0,1774509649,13172.894905789995,31744.031962020003,53258.9985792 2026-03-26,07:20:51.000,85,11151043,8205,0,1774509650,13172.90164209999,26670.603921899994,53258.96364360001 2026-03-26,07:20:52.000,85,11151042,7565,0,1774509651,13172.935323649996,27593.038975439995,53259.03351480001 2026-03-26,07:20:53.000,85,11151105,8285,0,1774509652,13172.98247781999,28054.263551340002,53259.02652768 2026-03-26,07:20:54.000,85,11151108,7605,0,1774509653,13172.98921413,27131.84259606,53259.05447616001 2026-03-26,07:20:55.000,85,11151096,7965,0,1774509654,13173.076786159996,30360.224300849994,53259.02652768 2026-03-26,07:20:56.000,85,11151082,7725,0,1774509655,13173.070049850001,28976.592867929998,53259.061463280006 2026-03-26,07:20:57.000,85,11151029,8125,0,1774509656,13173.083522469991,30821.491171529997,53259.03351480001 2026-03-26,07:20:58.000,85,11151102,7325,0,1774509657,13173.144149259992,31743.848684640005,53259.10338600001 2026-03-26,07:21:00.000,85,11151058,7325,0,1774509659,13173.204776049992,31743.834586380006,53259.18024432001 2026-03-26,07:21:01.000,85,11151077,8045,0,1774509660,13173.204776049992,26209.25246166,53259.10338600001 2026-03-26,07:21:02.000,85,11151017,8245,0,1774509661,13173.251930220002,30360.15380955,53259.18024432001 2026-03-26,07:21:03.000,85,11151132,7525,0,1774509662,13173.258666529997,33588.521416079995,53259.13133448001 2026-03-26,07:21:04.000,85,11151032,7484,0,1774509663,13173.332765940002,33127.33208583,53259.1383216 2026-03-26,07:21:05.000,85,11151054,7765,0,1774509664,13173.312557010002,27592.757010240006,53259.089411760004 2026-03-26,07:21:06.000,85,11151113,7885,0,1774509665,13173.346238559992,34049.69664807001,53259.16627008 2026-03-26,07:21:07.000,85,11151141,8085,0,1774509666,13173.359711179997,32204.826540990005,53259.110373120006 2026-03-26,07:21:08.000,85,11151075,7965,0,1774509667,13173.373183800002,25286.697572909994,53259.159282960005 2026-03-26,07:21:09.000,85,11151111,7885,0,1774509668,13173.433810590002,30359.970532170002,53259.16627008 2026-03-26,07:21:11.000,85,11151142,7245,0,1774509670,13173.400129039997,29437.528429500002,53259.18024432001 2026-03-26,07:21:12.000,85,11151091,8205,0,1774509671,13173.373183800002,28515.08632683,53259.28505112 2026-03-26,07:21:13.000,85,11151014,7605,0,1774509672,13173.427074279993,28515.036982920006,53259.27107688001 2026-03-26,07:21:14.000,85,11151060,7484,0,1774509673,13173.406865349993,29898.619071930007,53259.19421856 2026-03-26,07:21:15.000,85,11151071,8125,0,1774509674,13173.400129039997,31282.257553980002,53259.208192800004 2026-03-26,07:21:16.000,85,11151091,7805,0,1774509675,13173.433810590002,27592.552585469995,53259.23614128 2026-03-26,07:21:17.000,85,11151089,8045,0,1774509676,13173.460755829998,26208.836562990007,53259.27107688001 2026-03-26,07:21:18.000,85,11151167,8165,0,1774509677,13173.467492139993,27592.439799390006,53259.208192800004 2026-03-26,07:21:19.000,85,11151050,7484,0,1774509678,13173.420337969997,34510.498276169994,53259.19421856 2026-03-26,07:21:20.000,85,11151184,7365,0,1774509679,13173.413601660002,28514.76911598,53259.278064000006 2026-03-26,07:21:22.000,85,11151014,7605,0,1774509681,13173.420337969997,27592.439799390006,53259.229154160006 2026-03-26,07:21:23.000,85,11151125,7965,0,1774509682,13173.433810590002,23902.629093929994,53259.27107688001 2026-03-26,07:21:24.000,85,11151072,7405,0,1774509683,13173.406865349993,31281.926244870003,53259.278064000006 2026-03-26,07:21:25.000,85,11151013,7645,0,1774509684,13173.447283209993,34510.41368661,53259.19421856 2026-03-26,07:21:26.000,85,11151058,7405,0,1774509685,13173.427074279993,27592.32701331,53259.27107688001 2026-03-26,07:21:27.000,85,11151090,7845,0,1774509686,13173.433810590002,27592.19307984,53259.2431284 2026-03-26,07:21:28.000,85,11150978,7685,0,1774509687,13173.400129039997,25747.393464060005,53259.278064000006 2026-03-26,07:21:29.000,85,11151030,7725,0,1774509688,13173.427074279993,27131.03899524,53259.28505112 2026-03-26,07:21:30.000,85,11151045,8165,0,1774509689,13173.433810590002,27592.108490280007,53259.26408976 2026-03-26,07:21:31.000,85,11151088,7765,0,1774509690,13173.400129039997,30820.602981150005,53259.27107688001 2026-03-26,07:21:33.000,85,11151079,8005,0,1774509692,13173.379920109997,27592.101441150007,53259.1732572 2026-03-26,07:21:34.000,85,11151018,7605,0,1774509693,13173.413601660002,26669.687535000005,53259.159282960005 2026-03-26,07:21:35.000,85,11151018,7805,0,1774509694,13173.433810590002,28975.584842340002,53259.20120568001 2026-03-26,07:21:36.000,85,11150996,7605,0,1774509695,13173.400129039997,31742.812462529997,53259.14530872 2026-03-26,07:21:37.000,85,11151054,7885,0,1774509696,13173.413601660002,29436.710730420004,53259.20120568001 2026-03-26,07:21:38.000,85,11151039,8045,0,1774509697,13173.386656419993,28975.479105389997,53259.16627008 2026-03-26,07:21:39.000,85,11151060,7445,0,1774509698,13173.400129039997,33126.34520763,53259.110373120006 2026-03-26,07:21:40.000,85,11151108,7685,0,1774509699,13173.420337969997,31281.446904030003,53259.159282960005 2026-03-26,07:21:41.000,85,11151054,7645,0,1774509700,13173.440546899998,33126.302912850006,53259.14530872 2026-03-26,07:21:42.000,85,11151077,8005,0,1774509701,13173.460755829998,30359.04004701,53259.18024432001 2026-03-26,07:21:44.000,85,11151022,7445,0,1774509703,13173.427074279993,25285.65430167,53259.089411760004 2026-03-26,07:21:45.000,85,11151080,7445,0,1774509704,13173.427074279993,30820.109542050006,53259.13133448001 2026-03-26,07:21:46.000,85,11151041,7805,0,1774509705,13173.447283209993,27591.608002049994,53259.0684504 2026-03-26,07:21:47.000,85,11151074,7805,0,1774509706,13173.366447489992,30358.736934419998,53259.040501920004 2026-03-26,07:21:48.000,85,11151078,7805,0,1774509707,13173.386656419993,33587.139786600004,53259.040501920004 2026-03-26,07:21:49.000,85,11151009,8085,0,1774509708,13173.352974870002,28975.12664889,53259.08242464001 2026-03-26,07:21:50.000,85,11151085,8045,0,1774509709,13173.406865349993,34509.426808410004,53258.97063072 2026-03-26,07:21:51.000,85,11151023,7685,0,1774509710,13173.413601660002,32203.466058899998,53259.061463280006 2026-03-26,07:21:52.000,85,11151081,7805,0,1774509711,13173.359711179997,34970.64433518,53259.01954056 2026-03-26,07:21:53.000,85,11151063,8045,0,1774509712,13173.386656419993,31281.00280884,53258.9985792 2026-03-26,07:21:55.000,85,11151066,7685,0,1774509714,13173.413601660002,22056.898992989998,53258.97761784 2026-03-26,07:21:56.000,85,11151082,7845,0,1774509715,13173.427074279993,29897.307933749995,53258.88678528001 2026-03-26,07:21:57.000,85,11151147,8285,0,1774509716,13173.400129039997,32203.310978039997,53258.91473376001 2026-03-26,07:21:58.000,85,11151055,8085,0,1774509717,13173.427074279993,30819.69364338,53258.97761784 2026-03-26,07:21:59.000,85,11151036,7484,0,1774509718,13173.433810590002,26668.848688529994,53258.921720880004 2026-03-26,07:22:00.000,85,11151014,7685,0,1774509719,13173.467492139993,32203.184093699994,53258.91473376001 2026-03-26,07:22:01.000,85,11150999,8005,0,1774509720,13173.501173689998,26207.64526002,53258.872811040004 2026-03-26,07:22:02.000,85,11150996,7645,0,1774509721,13173.467492139993,28052.36733537,53258.90075952 2026-03-26,07:22:03.000,85,11151065,8085,0,1774509722,13173.541591549998,31280.805433200003,53258.942682240006 2026-03-26,07:22:04.000,85,11150986,7445,0,1774509723,13173.534855239988,28513.563714749995,53258.90075952 2026-03-26,07:22:06.000,85,11151111,8165,0,1774509725,13173.615690959989,29435.998768289995,53258.942682240006 2026-03-26,07:22:07.000,85,11151045,8285,0,1774509726,13173.635899889989,29435.885982210006,53258.928708 2026-03-26,07:22:08.000,85,11151085,7965,0,1774509727,13173.662845129998,31280.68559799,53258.91473376001 2026-03-26,07:22:09.000,85,11151007,8205,0,1774509728,13173.683054059999,35431.59399501,53258.893772400006 2026-03-26,07:22:10.000,85,11151046,7445,0,1774509729,13173.689790369994,26207.511326549997,53258.88678528001 2026-03-26,07:22:11.000,85,11151054,7685,0,1774509730,13173.696526679989,35431.52350371001,53258.93569512001 2026-03-26,07:22:12.000,85,11151069,8045,0,1774509731,13173.743680849999,27591.100464689996,53258.91473376001 2026-03-26,07:22:13.000,85,11151059,8005,0,1774509732,13173.770626089994,24823.992679710005,53258.88678528001 2026-03-26,07:22:14.000,85,11151129,7925,0,1774509733,13173.75715346999,27591.199152510002,53258.83787544 2026-03-26,07:22:15.000,85,11151036,7645,0,1774509734,13173.75715346999,28513.556665619995,53258.88678528001 2026-03-26,07:22:17.000,85,11151081,8045,0,1774509736,13173.77736239999,30358.426772699997,53258.95665648 2026-03-26,07:22:18.000,85,11151012,7285,0,1774509737,13173.85819811999,28052.423728409995,53258.88678528001 2026-03-26,07:22:19.000,85,11151142,7685,0,1774509738,13173.871670739994,35892.853816560004,53259.01255344001 2026-03-26,07:22:20.000,85,11151036,7805,0,1774509739,13173.93903383999,26668.76409897,53258.93569512001 2026-03-26,07:22:21.000,85,11151101,7965,0,1774509740,13173.93903383999,28513.64830431,53258.97761784 2026-03-26,07:22:22.000,85,11151036,7725,0,1774509741,13174.00639694,29436.09745611,53258.928708 2026-03-26,07:22:23.000,85,11151036,7565,0,1774509742,13174.013133249995,29436.11155437,53258.93569512001 2026-03-26,07:22:24.000,85,11151058,7565,0,1774509743,13174.093968969995,28974.992715419998,53259.01255344001 2026-03-26,07:22:25.000,85,11151065,8165,0,1774509744,13174.053551109995,27591.326036850005,53259.04748904 2026-03-26,07:22:26.000,85,11151140,7605,0,1774509745,13174.14785945,26668.92622896,53259.04748904 2026-03-26,07:22:28.000,85,11151100,7484,0,1774509747,13174.20848624,30819.806429460004,53258.9985792 2026-03-26,07:22:29.000,85,11151001,8165,0,1774509748,13174.221958859991,27130.136706599995,53258.96364360001 2026-03-26,07:22:30.000,85,11151076,7405,0,1774509749,13174.262376719991,24824.140711440006,53259.11736024 2026-03-26,07:22:31.000,85,11150992,7805,0,1774509750,13174.262376719991,31280.932317540006,53259.03351480001 2026-03-26,07:22:32.000,85,11151039,8205,0,1774509751,13174.370157680001,26668.883934180005,53259.08242464001 2026-03-26,07:22:33.000,85,11151084,7685,0,1774509752,13174.383630299992,32203.26163413,53259.14530872 2026-03-26,07:22:34.000,85,11151127,8005,0,1774509753,13174.376893989996,28513.68354996,53259.10338600001 2026-03-26,07:22:35.000,85,11151072,7484,0,1774509754,13174.417311849997,31280.706745379997,53259.1383216 2026-03-26,07:22:36.000,85,11151069,7925,0,1774509755,13174.390366610001,29435.970571769998,53259.14530872 2026-03-26,07:22:37.000,85,11151042,7805,0,1774509756,13174.430784470002,24362.76105468,53259.18024432001 2026-03-26,07:22:39.000,85,11151027,7965,0,1774509758,13174.457729709997,31741.83263346,53259.159282960005 2026-03-26,07:22:40.000,85,11151094,7845,0,1774509759,13174.477938639997,29897.033017680005,53259.159282960005 2026-03-26,07:22:41.000,85,11151062,7645,0,1774509760,13174.464466019992,30358.180053150005,53259.18723144 2026-03-26,07:22:42.000,85,11151108,7805,0,1774509761,13174.444257089992,28513.316995200003,53259.18024432001 2026-03-26,07:22:43.000,85,11151088,7605,0,1774509762,13174.491411260002,29896.842691169993,53259.18723144 2026-03-26,07:22:44.000,85,11151047,7965,0,1774509763,13174.498147569997,32202.761145900004,53259.18024432001 2026-03-26,07:22:45.000,85,11150896,7685,0,1774509764,13174.471202330002,27590.762106449998,53259.13133448001 2026-03-26,07:22:46.000,85,11150941,8125,0,1774509765,13174.484674949992,24362.239419060003,53259.208192800004 2026-03-26,07:22:47.000,85,11150865,8165,0,1774509766,13174.484674949992,24823.435798439998,53259.1383216 2026-03-26,07:22:48.000,85,11151032,7484,0,1774509767,13174.498147569997,30818.946435599995,53259.1383216 2026-03-26,07:22:50.000,85,11151143,7725,0,1774509769,13174.552038050002,29435.15287269,53259.20120568001 2026-03-26,07:22:51.000,85,11151070,7405,0,1774509770,13174.538565429997,28973.886002009996,53259.159282960005 2026-03-26,07:22:52.000,85,11151039,8325,0,1774509771,13174.531829120002,27129.008845799995,53259.18723144 2026-03-26,07:22:53.000,85,11151085,8205,0,1774509772,13174.578983289997,27128.95950189,53259.16627008 2026-03-26,07:22:54.000,85,11151029,7885,0,1774509773,13174.531829120002,32663.16097359,53259.110373120006 2026-03-26,07:22:55.000,85,11151072,7445,0,1774509774,13174.578983289997,29434.786317930004,53259.15229584001 2026-03-26,07:22:56.000,85,11151026,7685,0,1774509775,13174.572246980002,29895.926304270004,53259.15229584001 2026-03-26,07:22:57.000,85,11151041,8125,0,1774509776,13174.565510669992,30357.066290610004,53259.110373120006 2026-03-26,07:22:58.000,85,11151086,7565,0,1774509777,13174.572246980002,29434.581893159993,53259.05447616001 2026-03-26,07:22:59.000,85,11151092,7645,0,1774509778,13174.592455910002,26667.396567749995,53259.20120568001 2026-03-26,07:23:01.000,85,11151116,7645,0,1774509780,13174.538565429997,27589.591950870003,53259.13133448001 2026-03-26,07:23:02.000,85,11151083,8485,0,1774509781,13174.565510669992,33585.0955389,53259.110373120006 2026-03-26,07:23:03.000,85,11151013,7805,0,1774509782,13174.498147569997,28050.61915113,53259.08242464001 2026-03-26,07:23:04.000,85,11151045,7885,0,1774509783,13174.504883879992,31278.93036462,53259.01954056 2026-03-26,07:23:05.000,85,11151061,7965,0,1774509784,13174.518356499997,29895.31302996,53258.95665648 2026-03-26,07:23:06.000,85,11151074,7484,0,1774509785,13174.477938639997,35429.51450166,53259.05447616001 2026-03-26,07:23:07.000,85,11151008,7765,0,1774509786,13174.471202330002,26666.804440830005,53259.09639888 2026-03-26,07:23:08.000,85,11151017,8045,0,1774509787,13174.484674949992,31739.858877060004,53259.03351480001 2026-03-26,07:23:09.000,85,11150983,7965,0,1774509788,13174.464466019992,33584.6020998,53259.03351480001 2026-03-26,07:23:10.000,85,11151041,8165,0,1774509789,13174.397102919997,30817.28284092,53259.01954056 2026-03-26,07:23:12.000,85,11151047,8085,0,1774509791,13174.424048159992,25282.834649669996,53258.872811040004 2026-03-26,07:23:13.000,85,11151073,7885,0,1774509792,13174.417311849997,31278.190205969993,53258.8588368 2026-03-26,07:23:14.000,85,11151097,7965,0,1774509793,13174.430784470002,30355.741054169994,53258.7889656 2026-03-26,07:23:15.000,85,11151036,7645,0,1774509794,13174.397102919997,28972.130768639996,53258.726081520006 2026-03-26,07:23:16.000,85,11151012,7484,0,1774509795,13174.336476129996,27588.541630499996,53258.74704288001 2026-03-26,07:23:17.000,85,11151084,7725,0,1774509796,13174.363421369992,31277.978732069998,53258.83088832 2026-03-26,07:23:18.000,85,11151002,7605,0,1774509797,13174.376893989996,32200.202311710003,53258.823901200005 2026-03-26,07:23:19.000,85,11151023,8085,0,1774509798,13174.370157680001,28510.6383258,53258.71909440001 2026-03-26,07:23:20.000,85,11151106,7484,0,1774509799,13174.383630299992,32661.173118930004,53258.69813304001 2026-03-26,07:23:21.000,85,11151092,7565,0,1774509800,13174.356685059996,33583.51653378,53258.69813304001 2026-03-26,07:23:23.000,85,11151034,7484,0,1774509802,13174.430784470002,33583.32620727,53258.69813304001 2026-03-26,07:23:24.000,85,11151068,7484,0,1774509803,13174.417311849997,26204.212333710006,53258.62826184001 2026-03-26,07:23:25.000,85,11151072,7605,0,1774509804,13174.457729709997,28510.102591920004,53258.57935200001 2026-03-26,07:23:26.000,85,11151025,8045,0,1774509805,13174.484674949992,28509.947511060003,53258.586339120004 2026-03-26,07:23:27.000,85,11151022,7725,0,1774509806,13174.498147569997,32199.349366979994,53258.5444164 2026-03-26,07:23:28.000,85,11151067,8205,0,1774509807,13174.511620190002,30354.429915989997,53258.607300480006 2026-03-26,07:23:29.000,85,11151116,7765,0,1774509808,13174.578983289997,30815.591049719995,53258.537429280004 2026-03-26,07:23:30.000,85,11151127,8045,0,1774509809,13174.545301739992,31276.597102590007,53258.53044216001 2026-03-26,07:23:31.000,85,11151091,7925,0,1774509810,13174.531829120002,31737.66659763,53258.55140352001 2026-03-26,07:23:32.000,85,11151145,8085,0,1774509811,13174.518356499997,28509.306040230003,53258.488519440005 2026-03-26,07:23:34.000,85,11151109,7925,0,1774509813,13174.518356499997,29431.501423349997,53258.4745452 2026-03-26,07:23:35.000,85,11151006,7685,0,1774509814,13174.504883879992,26203.042178129996,53258.369738400004 2026-03-26,07:23:36.000,85,11151069,7925,0,1774509815,13174.525092809992,31275.934484369995,53258.42563536 2026-03-26,07:23:37.000,85,11151050,7685,0,1774509816,13174.518356499997,31737.074470709995,53258.34877704 2026-03-26,07:23:38.000,85,11151038,7525,0,1774509817,13174.525092809992,27586.490333669994,53258.37672552 2026-03-26,07:23:39.000,85,11150897,8005,0,1774509818,13174.417311849997,28969.776359220006,53258.46755808 2026-03-26,07:23:40.000,85,11151059,7845,0,1774509819,13174.410575540001,28969.748162699994,53258.404674 2026-03-26,07:23:41.000,85,11150941,7885,0,1774509820,13174.370157680001,27586.11672978,53258.31384144001 2026-03-26,07:23:42.000,85,11151056,7645,0,1774509821,13174.343212439991,28508.361456810002,53258.26493160001 2026-03-26,07:23:43.000,85,11151092,7605,0,1774509822,13174.316267199996,31736.454147270008,53258.2998672 2026-03-26,07:23:45.000,85,11151153,7645,0,1774509824,13174.235431479996,34042.12588245,53258.18807328 2026-03-26,07:23:46.000,85,11151078,7165,0,1774509825,13174.201749929991,29891.464204980002,53258.23698312 2026-03-26,07:23:47.000,85,11151066,7925,0,1774509826,13174.16806838,26663.16708975,53258.21602176001 2026-03-26,07:23:48.000,85,11151042,7725,0,1774509827,13174.12091420999,28507.783428149996,53258.19506040001 2026-03-26,07:23:49.000,85,11151071,7645,0,1774509828,13174.08723266,26662.990861500002,53258.153137680005 2026-03-26,07:23:50.000,85,11151090,7605,0,1774509829,13174.053551109995,28968.72603885,53258.083266480004 2026-03-26,07:23:51.000,85,11151037,8165,0,1774509830,13173.992924319995,23434.595058449995,53258.034356640004 2026-03-26,07:23:52.000,85,11151127,8325,0,1774509831,13174.01986955999,27123.82773525,53258.12518920001 2026-03-26,07:23:53.000,85,11151137,7845,0,1774509832,13174.00639694,31274.306135339997,53258.12518920001 2026-03-26,07:23:54.000,85,11151107,7765,0,1774509833,13173.952506459995,32657.641504800005,53258.034356640004 2026-03-26,07:23:56.000,85,11151096,7605,0,1774509835,13173.82451657,32657.486423940005,53257.99243392 2026-03-26,07:23:57.000,85,11151139,8085,0,1774509836,13173.75715346999,24817.570922280007,53258.00640816001 2026-03-26,07:23:58.000,85,11151065,7845,0,1774509837,13173.723471919999,31734.987928229995,53257.887627120006 2026-03-26,07:23:59.000,85,11151074,7605,0,1774509838,13173.709999299994,29429.020129590004,53257.915575600004 2026-03-26,07:24:00.000,85,11151076,7565,0,1774509839,13173.683054059999,26200.800554789996,53257.7758332 2026-03-26,07:24:01.000,85,11151100,7565,0,1774509840,13173.629163579993,28045.360500149996,53257.78282032 2026-03-26,07:24:02.000,85,11151043,8125,0,1774509841,13173.595482029988,30351.123874020006,53257.78282032 2026-03-26,07:24:03.000,85,11151066,7484,0,1774509842,13173.588745719993,27122.847906180003,53257.8457044 2026-03-26,07:24:04.000,85,11151090,7525,0,1774509843,13173.480964759998,29428.58308353,53257.747884720004 2026-03-26,07:24:05.000,85,11151070,7484,0,1774509844,13173.460755829998,25739.14598196,53257.7758332 2026-03-26,07:24:07.000,85,11151110,7605,0,1774509846,13173.393392730002,29428.294069199997,53257.69198776001 2026-03-26,07:24:08.000,85,11151024,7685,0,1774509847,13173.352974870002,24816.591093209994,53257.60814232 2026-03-26,07:24:09.000,85,11151080,7525,0,1774509848,13173.299084389997,31272.82581804,53257.60814232 2026-03-26,07:24:10.000,85,11151089,8125,0,1774509849,13173.319293319997,28044.53575194,53257.53827112 2026-03-26,07:24:11.000,85,11150985,7845,0,1774509850,13173.278875459997,28044.599194110007,53257.64307792001 2026-03-26,07:24:12.000,85,11151110,7565,0,1774509851,13173.272139150002,29889.123893819997,53257.60814232 2026-03-26,07:24:13.000,85,11151023,7965,0,1774509852,13173.218248669997,30350.115848429996,53257.53827112 2026-03-26,07:24:14.000,85,11150812,7685,0,1774509853,13173.278875459997,25277.35747566,53257.53827112 2026-03-26,07:24:15.000,85,11151065,8085,0,1774509854,13173.218248669997,24354.978815160008,53257.52429688001 2026-03-26,07:24:16.000,85,11151090,7525,0,1774509855,13173.198039739997,29427.568008810005,53257.4614128 2026-03-26,07:24:18.000,85,11151075,7845,0,1774509857,13173.218248669997,28044.063460229998,53257.41949008 2026-03-26,07:24:19.000,85,11151058,7525,0,1774509858,13173.211512360002,28966.244745090007,53257.46839992 2026-03-26,07:24:20.000,85,11151089,7805,0,1774509859,13173.211512360002,29427.4481736,53257.50333552001 2026-03-26,07:24:21.000,85,11151039,7925,0,1774509860,13173.177830809997,30349.60831107,53257.44743856 2026-03-26,07:24:22.000,85,11151083,8005,0,1774509861,13173.177830809997,24815.674706310005,53257.42647720001 2026-03-26,07:24:23.000,85,11151062,7525,0,1774509862,13173.218248669997,33577.54592067,53257.47538704001 2026-03-26,07:24:24.000,85,11151110,7605,0,1774509863,13173.258666529997,32194.097765130005,53257.34263176 2026-03-26,07:24:25.000,85,11151112,7605,0,1774509864,13173.258666529997,34038.60131745,53257.384554480006 2026-03-26,07:24:26.000,85,11151014,7765,0,1774509865,13173.305820699992,26660.107767330002,53257.41250296 2026-03-26,07:24:27.000,85,11150936,7605,0,1774509866,13173.332765940002,27121.26185193,53257.496348399996 2026-03-26,07:24:29.000,85,11151061,8125,0,1774509868,13173.352974870002,28504.632467040006,53257.44743856 2026-03-26,07:24:30.000,85,11151127,7685,0,1774509869,13173.346238559992,29426.933587110005,53257.531284000004 2026-03-26,07:24:31.000,85,11150982,7325,0,1774509870,13173.447283209993,30810.4169883,53257.52429688001 2026-03-26,07:24:32.000,85,11151002,7885,0,1774509871,13173.420337969997,33577.25690634,53257.42647720001 2026-03-26,07:24:33.000,85,11151089,8125,0,1774509872,13173.420337969997,25737.566976839997,53257.496348399996 2026-03-26,07:24:34.000,85,11151106,7845,0,1774509873,13173.467492139993,27582.23970828,53257.50333552001 2026-03-26,07:24:35.000,85,11150982,7885,0,1774509874,13173.521382619998,31732.577125769996,53257.48936128 2026-03-26,07:24:36.000,85,11151097,8365,0,1774509875,13173.541591549998,29426.83489929,53257.5662196 2026-03-26,07:24:37.000,85,11151062,7645,0,1774509876,13173.622427269998,30810.226661790002,53257.51730976 2026-03-26,07:24:38.000,85,11151069,8125,0,1774509877,13173.629163579993,27120.979886729998,53257.58718096 2026-03-26,07:24:40.000,85,11151074,7845,0,1774509879,13173.736944539989,31271.338451610005,53257.601155200005 2026-03-26,07:24:41.000,85,11151041,8485,0,1774509880,13173.784098709999,25737.38369946,53257.6360908 2026-03-26,07:24:42.000,85,11151129,8125,0,1774509881,13173.81778025999,28043.189368110005,53257.705962 2026-03-26,07:24:43.000,85,11151126,7645,0,1774509882,13173.92556122,32193.547932989997,53257.80378168 2026-03-26,07:24:44.000,85,11151128,7725,0,1774509883,13173.972715389995,28504.174273590004,53257.76185896001 2026-03-26,07:24:45.000,85,11151022,7845,0,1774509884,13173.992924319995,28965.300161670006,53257.80378168 2026-03-26,07:24:46.000,85,11151044,7005,0,1774509885,13173.98618801,24814.77241767,53257.85967864001 2026-03-26,07:24:47.000,85,11151024,7965,0,1774509886,13174.02660587,24814.9204494,53257.887627120006 2026-03-26,07:24:48.000,85,11151072,7845,0,1774509887,13174.06702373,26198.234671469996,53257.887627120006 2026-03-26,07:24:49.000,85,11151127,8445,0,1774509888,13174.12765052,30348.628482,53258.02736952001 2026-03-26,07:24:51.000,85,11151048,6965,0,1774509890,13174.201749929991,29426.122937160006,53258.0902536 2026-03-26,07:24:52.000,85,11151093,7925,0,1774509891,13174.2489041,30348.381762449993,53258.1601248 2026-03-26,07:24:53.000,85,11151011,7805,0,1774509892,13174.282585649991,26659.142036520003,53258.13916344 2026-03-26,07:24:54.000,85,11151084,7645,0,1774509893,13174.323003509991,32654.02530111,53258.229996 2026-03-26,07:24:55.000,85,11150993,8245,0,1774509894,13174.329739820001,31731.681886260005,53258.250957360004 2026-03-26,07:24:56.000,85,11151062,6965,0,1774509895,13174.349948750001,32653.961858940005,53258.320828560005 2026-03-26,07:24:57.000,85,11151034,7645,0,1774509896,13174.424048159992,30809.27502924,53258.369738400004 2026-03-26,07:24:58.000,85,11150966,7845,0,1774509897,13174.491411260002,28503.476409719995,53258.404674 2026-03-26,07:24:59.000,85,11151072,7685,0,1774509898,13174.491411260002,29886.917516129994,53258.439609600005 2026-03-26,07:25:00.000,85,11150973,8245,0,1774509899,13174.552038050002,32653.778581560007,53258.46755808 2026-03-26,07:25:02.000,85,11151085,7845,0,1774509901,13174.585719599992,30347.98701117,53258.558390640006 2026-03-26,07:25:03.000,85,11151119,7925,0,1774509902,13174.639610079998,29425.55195763,53258.558390640006 2026-03-26,07:25:04.000,85,11151050,7525,0,1774509903,13174.639610079998,32653.503665490003,53258.537429280004 2026-03-26,07:25:05.000,85,11151079,8085,0,1774509904,13174.693500560003,30808.873228829994,53258.5444164 2026-03-26,07:25:06.000,85,11151028,7605,0,1774509905,13174.740654729998,28503.166247999994,53258.656210320005 2026-03-26,07:25:07.000,85,11151088,7565,0,1774509906,13174.841699379998,30347.68389858,53258.69114592 2026-03-26,07:25:08.000,85,11151010,7445,0,1774509907,13174.909062479994,29425.432122419996,53258.754030000004 2026-03-26,07:25:09.000,85,11151025,8125,0,1774509908,13174.962952959999,27119.703994199997,53258.7889656 2026-03-26,07:25:10.000,85,11151065,8085,0,1774509909,13175.05726129999,30347.65570206,53258.80293984 2026-03-26,07:25:11.000,85,11151000,7365,0,1774509910,13175.111151779995,32653.355633760002,53258.80992696 2026-03-26,07:25:13.000,85,11151037,8005,0,1774509912,13175.212196429995,30347.606358150006,53258.942682240006 2026-03-26,07:25:14.000,85,11151038,7405,0,1774509913,13175.232405359995,29886.388831379998,53259.040501920004 2026-03-26,07:25:15.000,85,11151017,7925,0,1774509914,13175.27955952999,30808.767491880004,53259.061463280006 2026-03-26,07:25:16.000,85,11151087,7965,0,1774509915,13175.34018631999,25274.96077146,53259.10338600001 2026-03-26,07:25:17.000,85,11151057,8085,0,1774509916,13175.40081310999,31269.80174127,53259.12434736 2026-03-26,07:25:18.000,85,11151064,7605,0,1774509917,13175.40081310999,29425.171304610005,53259.15229584001 2026-03-26,07:25:19.000,85,11151032,7605,0,1774509918,13175.421022039991,33114.312342720004,53259.208192800004 2026-03-26,07:25:20.000,85,11151039,8085,0,1774509919,13175.394076799996,28041.737247330006,53259.22216704001 2026-03-26,07:25:21.000,85,11151053,7925,0,1774509920,13175.38734049,28041.610362990003,53259.33396096 2026-03-26,07:25:22.000,85,11151098,7365,0,1774509921,13175.42775835,33575.388886889996,53259.28505112 2026-03-26,07:25:24.000,85,11151018,7325,0,1774509923,13175.394076799996,29886.120964439993,53259.41081928 2026-03-26,07:25:25.000,85,11151129,8285,0,1774509924,13175.38734049,30347.162262960002,53259.34793520001 2026-03-26,07:25:26.000,85,11151075,8125,0,1774509925,13175.38060417999,30347.155213830003,53259.424793520004 2026-03-26,07:25:27.000,85,11151067,8125,0,1774509926,13175.38060417999,31730.4694359,53259.494664720005 2026-03-26,07:25:28.000,85,11151045,8045,0,1774509927,13175.34692263,31730.31435504,53259.48767760001 2026-03-26,07:25:29.000,85,11151100,7605,0,1774509928,13175.24587798,29424.508686390007,53259.53658744001 2026-03-26,07:25:30.000,85,11151086,7445,0,1774509929,13175.21893273999,29885.641623600008,53259.48767760001 2026-03-26,07:25:31.000,85,11151037,7925,0,1774509930,13175.17851487999,28040.99708868,53259.50165184 2026-03-26,07:25:32.000,85,11151056,7525,0,1774509931,13175.171778569995,26657.478441839994,53259.445754880006 2026-03-26,07:25:33.000,85,11151051,8045,0,1774509932,13175.14483333,28501.98904329,53259.57152304 2026-03-26,07:25:35.000,85,11151123,7805,0,1774509934,13174.936007719989,33574.35971391,53259.50863896 2026-03-26,07:25:36.000,85,11151013,7885,0,1774509935,13174.902326169999,28962.861162689995,53259.50863896 2026-03-26,07:25:37.000,85,11151010,7605,0,1774509936,13174.794545209988,26657.08369056,53259.48767760001 2026-03-26,07:25:38.000,85,11151034,7445,0,1774509937,13174.659819009998,26657.048444910004,53259.58549728001 2026-03-26,07:25:39.000,85,11151084,7565,0,1774509938,13174.605928529993,32190.62254404,53259.494664720005 2026-03-26,07:25:40.000,85,11151112,7565,0,1774509939,13174.457729709997,29423.76852774,53259.45972912 2026-03-26,07:25:41.000,85,11151044,7445,0,1774509940,13174.403839229992,29423.62754514,53259.38985792001 2026-03-26,07:25:42.000,85,11151054,7645,0,1774509941,13174.356685059996,29884.697040180006,53259.38985792001 2026-03-26,07:25:43.000,85,11151107,8005,0,1774509942,13174.235431479996,36340.51586634001,53259.36190944 2026-03-26,07:25:44.000,85,11151035,7965,0,1774509943,13174.201749929991,31728.99616773,53259.375883680004 2026-03-26,07:25:46.000,85,11151042,7484,0,1774509945,13173.97945169999,30345.336538289994,53259.29902536001 2026-03-26,07:25:47.000,85,11151042,7765,0,1774509946,13173.93903383999,29884.182453689995,53259.28505112 2026-03-26,07:25:48.000,85,11151079,8285,0,1774509947,13173.83798918999,33111.99317895,53259.28505112 2026-03-26,07:25:49.000,85,11151053,7965,0,1774509948,13173.790835019994,28039.537918770002,53259.19421856 2026-03-26,07:25:50.000,85,11151042,7325,0,1774509949,13173.703262989999,28500.586266419996,53259.20120568001 2026-03-26,07:25:51.000,85,11151076,7484,0,1774509950,13173.615690959989,34495.110025379996,53259.0684504 2026-03-26,07:25:52.000,85,11151072,7765,0,1774509951,13173.534855239988,30806.018331180006,53259.05447616001 2026-03-26,07:25:53.000,85,11151019,7885,0,1774509952,13173.480964759998,28500.23380992,53258.9985792 2026-03-26,07:25:54.000,85,11151090,7484,0,1774509953,13173.400129039997,31728.093879089996,53258.942682240006 2026-03-26,07:25:55.000,85,11151082,7565,0,1774509954,13173.373183800002,32650.261065690007,53258.88678528001 2026-03-26,07:25:57.000,85,11151080,7805,0,1774509956,13173.184567119992,32188.944851099994,53258.86582392001 2026-03-26,07:25:58.000,85,11151094,7645,0,1774509957,13173.137412949996,30344.30736531,53258.85184968 2026-03-26,07:25:59.000,85,11151055,8005,0,1774509958,13173.063313539991,28038.59333535,53258.7889656 2026-03-26,07:26:00.000,85,11151112,7765,0,1774509959,13172.995950439996,31727.58634173,53258.6841588 2026-03-26,07:26:01.000,85,11151056,7445,0,1774509960,13172.915114719995,29883.01229811,53258.64922320001 2026-03-26,07:26:02.000,85,11150999,8125,0,1774509961,13172.874696859995,27116.16533094,53258.6142876 2026-03-26,07:26:03.000,85,11151122,7525,0,1774509962,13172.834278999995,28038.367763190006,53258.59332624 2026-03-26,07:26:04.000,85,11151063,8005,0,1774509963,13172.80733376,31266.234881490003,53258.42563536 2026-03-26,07:26:05.000,85,11151061,7925,0,1774509964,13172.74670697,29882.878364639997,53258.390699760006 2026-03-26,07:26:06.000,85,11151134,7845,0,1774509965,13172.70628911,25732.681929750004,53258.48153232001 2026-03-26,07:26:08.000,85,11151051,7765,0,1774509967,13172.611980769994,30343.877368379995,53258.37672552 2026-03-26,07:26:09.000,85,11151071,7805,0,1774509968,13172.564826599999,28038.332517539995,53258.31384144001 2026-03-26,07:26:10.000,85,11151089,8045,0,1774509969,13172.497463499989,34493.98216458,53258.28589296 2026-03-26,07:26:11.000,85,11151074,7484,0,1774509970,13172.430100399994,31266.157341059996,53258.271918720005 2026-03-26,07:26:12.000,85,11151057,8165,0,1774509971,13172.490727189994,28960.478556750008,53258.13217632 2026-03-26,07:26:13.000,85,11151052,7645,0,1774509972,13172.430100399994,32188.359773310003,53258.18108616 2026-03-26,07:26:14.000,85,11151059,8125,0,1774509973,13172.396418849989,22965.806766060006,53258.153137680005 2026-03-26,07:26:15.000,85,11151060,7565,0,1774509974,13172.342528369998,24810.29622012,53258.055318000006 2026-03-26,07:26:16.000,85,11151070,7685,0,1774509975,13172.322319439998,28499.317423019995,53258.04833088001 2026-03-26,07:26:17.000,85,11151047,8125,0,1774509976,13172.295374199988,31266.079800630003,53258.055318000006 2026-03-26,07:26:19.000,85,11151071,8005,0,1774509978,13172.295374199988,28499.303324759996,53258.01339528 2026-03-26,07:26:20.000,85,11151104,7484,0,1774509979,13172.201065859997,27577.030401209995,53257.92256272 2026-03-26,07:26:21.000,85,11151004,7565,0,1774509980,13172.120230139997,32188.296331139994,53257.85269152 2026-03-26,07:26:22.000,85,11151011,8165,0,1774509981,13172.140439069997,26654.764526789993,53257.83871728001 2026-03-26,07:26:23.000,85,11151031,7885,0,1774509982,13172.032658110002,29882.589350309994,53257.92256272 2026-03-26,07:26:24.000,85,11151081,8085,0,1774509983,13172.005712869992,29882.617546830006,53257.8457044 2026-03-26,07:26:25.000,85,11151060,7205,0,1774509984,13171.992240250001,31265.94586716,53257.76185896001 2026-03-26,07:26:26.000,85,11151029,8365,0,1774509985,13171.931613460001,22965.785618669994,53257.74089760001 2026-03-26,07:26:27.000,85,11151002,7765,0,1774509986,13171.884459289991,30343.729336649994,53257.75487184 2026-03-26,07:26:28.000,85,11151048,7685,0,1774509987,13171.857514049996,23426.911506749995,53257.61512944 2026-03-26,07:26:30.000,85,11150992,7365,0,1774509989,13171.837305119996,28960.492655010006,53257.650065040005 2026-03-26,07:26:31.000,85,11151098,7484,0,1774509990,13171.76994202,28960.534949790002,53257.531284000004 2026-03-26,07:26:32.000,85,11151039,8005,0,1774509991,13171.736260469996,31266.12209541,53257.57320672001 2026-03-26,07:26:33.000,85,11151018,7445,0,1774509992,13171.716051539996,34032.856276499995,53257.59416808001 2026-03-26,07:26:34.000,85,11151039,8165,0,1774509993,13171.695842609995,30804.9891582,53257.55923248 2026-03-26,07:26:35.000,85,11151064,7685,0,1774509994,13171.68236998999,32188.303380269994,53257.51032264 2026-03-26,07:26:36.000,85,11151021,8085,0,1774509995,13171.60827058,27577.079745120005,53257.47538704001 2026-03-26,07:26:37.000,85,11151093,7965,0,1774509996,13171.56111640999,24349.15623378,53257.35660600001 2026-03-26,07:26:38.000,85,11151038,7325,0,1774509997,13171.534171169995,26654.750428529995,53257.433464320005 2026-03-26,07:26:39.000,85,11151083,8005,0,1774509998,13171.487017,32188.2399381,53257.29372192 2026-03-26,07:26:41.000,85,11151058,7405,0,1774510000,13171.35902710999,24349.106889870003,53257.15397952 2026-03-26,07:26:42.000,85,11151046,7645,0,1774510001,13171.332081869994,28499.148243899996,53257.195902240004 2026-03-26,07:26:43.000,85,11151101,7965,0,1774510002,13171.284927699999,28499.190538680006,53257.22385072 2026-03-26,07:26:44.000,85,11151024,7325,0,1774510003,13171.257982459989,33110.3366334,53257.10506968 2026-03-26,07:26:45.000,85,11151069,8165,0,1774510004,13171.204091979998,34032.595458690004,53257.11904392001 2026-03-26,07:26:46.000,85,11151074,7484,0,1774510005,13171.129992569993,25732.357669770005,53257.06314696 2026-03-26,07:26:47.000,85,11151035,8165,0,1774510006,13171.123256259998,29882.462465970006,53257.028211360004 2026-03-26,07:26:48.000,85,11150983,7765,0,1774510007,13171.028947919993,33110.37187905,53256.94436592 2026-03-26,07:26:49.000,85,11151058,7525,0,1774510008,13171.028947919993,32188.06370985,53256.881481840006 2026-03-26,07:26:50.000,85,11151002,7525,0,1774510009,13170.995266370002,25732.364718900004,53256.9373788 2026-03-26,07:26:52.000,85,11151009,7965,0,1774510011,13170.921166959997,32649.090910109997,53256.83955912 2026-03-26,07:26:53.000,85,11150978,7484,0,1774510012,13170.887485409992,32649.06976272,53256.79064928 2026-03-26,07:26:54.000,85,11151091,7725,0,1774510013,13170.840331239997,26193.300280469994,53256.72077808 2026-03-26,07:26:55.000,85,11151034,7445,0,1774510014,13170.813386000002,28037.768587140003,53256.79064928 2026-03-26,07:26:56.000,85,11151005,8005,0,1774510015,13170.766231829992,24809.96491101,53256.68584248001 2026-03-26,07:26:57.000,85,11151009,8205,0,1774510016,13170.759495519997,29421.005268780005,53256.61597128001 2026-03-26,07:26:58.000,85,11151121,8005,0,1774510017,13170.746022899992,29882.152304250005,53256.57404856 2026-03-26,07:26:59.000,85,11151061,8045,0,1774510018,13170.644978249991,28037.64875193,53256.546100080006 2026-03-26,07:27:00.000,85,11151102,7565,0,1774510019,13170.665187179991,28498.78168914,53256.490203119996 2026-03-26,07:27:01.000,85,11151074,7605,0,1774510020,13170.63150563,32187.619614659998,53256.51116448 2026-03-26,07:27:03.000,85,11150987,7805,0,1774510022,13170.665187179991,33570.926787599994,53256.45526752 2026-03-26,07:27:04.000,85,11151000,7525,0,1774510023,13170.57087884,33570.82105065,53256.427319040005 2026-03-26,07:27:05.000,85,11150990,7725,0,1774510024,13170.6112967,27576.240898649994,53256.37142208001 2026-03-26,07:27:06.000,85,11151074,7725,0,1774510025,13170.597824079996,29881.849191660003,53256.322512239996 2026-03-26,07:27:07.000,85,11151106,7645,0,1774510026,13170.53046098,26653.982073360006,53256.36443496 2026-03-26,07:27:08.000,85,11151063,7925,0,1774510027,13170.557406219996,34031.883496559996,53256.259628160005 2026-03-26,07:27:09.000,85,11151112,7445,0,1774510028,13170.50351573999,25731.5893146,53256.210718320006 2026-03-26,07:27:10.000,85,11150974,7365,0,1774510029,13170.54393359999,32648.42124276,53256.14783424 2026-03-26,07:27:11.000,85,11151091,8005,0,1774510030,13170.584351459991,34953.99429012,53256.17578272 2026-03-26,07:27:12.000,85,11151048,7525,0,1774510031,13170.584351459991,30342.798851490006,53256.17578272 2026-03-26,07:27:14.000,85,11151131,8005,0,1774510033,13170.55066991,24809.18245758,53256.14783424 2026-03-26,07:27:15.000,85,11151034,7365,0,1774510034,13170.55066991,27114.797799720007,53256.03604032001 2026-03-26,07:27:16.000,85,11151051,7965,0,1774510035,13170.537197289996,34492.68512466,53256.14783424 2026-03-26,07:27:17.000,85,11151097,7845,0,1774510036,13170.51025205,31725.97914009,53256.00110472 2026-03-26,07:27:18.000,85,11151044,7405,0,1774510037,13170.53046098,29420.27920839,53256.043027440006 2026-03-26,07:27:19.000,85,11151052,7525,0,1774510038,13170.50351573999,29420.356748820006,53256.05001456 2026-03-26,07:27:20.000,85,11150988,7525,0,1774510039,13170.52372466999,30342.53803368,53256.05700168 2026-03-26,07:27:21.000,85,11151093,7845,0,1774510040,13170.54393359999,32186.872406880007,53255.973156240005 2026-03-26,07:27:22.000,85,11151060,7645,0,1774510041,13170.516988359996,30803.565233939997,53255.93123352 2026-03-26,07:27:23.000,85,11151045,8005,0,1774510042,13170.516988359996,33570.334660680004,53255.91027216 2026-03-26,07:27:25.000,85,11151101,7765,0,1774510044,13170.51025205,26192.348647920007,53255.86136232 2026-03-26,07:27:26.000,85,11151007,7805,0,1774510045,13170.53046098,32647.977147569996,53255.86834944001 2026-03-26,07:27:27.000,85,11151059,7965,0,1774510046,13170.46983419,32186.80896471,53255.82642672001 2026-03-26,07:27:28.000,85,11151059,7965,0,1774510047,13170.537197289996,30342.333608910005,53255.82642672001 2026-03-26,07:27:29.000,85,11151077,7885,0,1774510048,13170.496779429996,31725.64078185,53255.74258128 2026-03-26,07:27:30.000,85,11151081,7805,0,1774510049,13170.49004312,30342.171478920005,53255.73559416 2026-03-26,07:27:31.000,85,11151054,7484,0,1774510050,13170.44962526,27575.55008391,53255.72860704001 2026-03-26,07:27:32.000,85,11151059,8165,0,1774510051,13170.395734779995,28497.81595833,53255.7146328 2026-03-26,07:27:33.000,85,11151012,7484,0,1774510052,13170.4092074,28958.864305979994,53255.74956840001 2026-03-26,07:27:34.000,85,11151071,7885,0,1774510053,13170.38899847,29419.95494841,53255.637774480005 2026-03-26,07:27:36.000,85,11151110,7445,0,1774510055,13170.36878954,29881.144278659995,53255.70065856001 2026-03-26,07:27:37.000,85,11151042,7685,0,1774510056,13170.36205322999,28958.81496207,53255.61681312 2026-03-26,07:27:38.000,85,11151022,7565,0,1774510057,13170.32837168,30342.150331530007,53255.63078736001 2026-03-26,07:27:39.000,85,11151139,8085,0,1774510058,13170.30816275,29419.983144929996,53255.588864640005 2026-03-26,07:27:40.000,85,11151004,7565,0,1774510059,13170.294690129995,32647.864361490007,53255.58187752001 2026-03-26,07:27:41.000,85,11151005,7885,0,1774510060,13170.294690129995,24347.704113,53255.55392904 2026-03-26,07:27:42.000,85,11151075,7925,0,1774510061,13170.2071181,34492.33266816,53255.46309648001 2026-03-26,07:27:43.000,85,11151048,7565,0,1774510062,13170.193645479994,29419.93380102,53255.47707072 2026-03-26,07:27:44.000,85,11151034,7484,0,1774510063,13170.18017285999,25731.14521941,53255.49104496001 2026-03-26,07:27:45.000,85,11151040,7565,0,1774510064,13170.15996392999,27114.38895018,53255.421173760005 2026-03-26,07:27:47.000,85,11151079,8245,0,1774510066,13170.072391899994,29881.165426050007,53255.23950864 2026-03-26,07:27:48.000,85,11151024,7645,0,1774510067,13170.058919279989,26653.389946440002,53255.27444424001 2026-03-26,07:27:49.000,85,11151020,7685,0,1774510068,13170.038710349989,28497.97103919,53255.21854728 2026-03-26,07:27:50.000,85,11151026,7725,0,1774510069,13170.018501419989,30803.466546120006,53255.24649576001 2026-03-26,07:27:51.000,85,11151018,7645,0,1774510070,13169.991556179993,26653.460437739996,53255.085792000005 2026-03-26,07:27:52.000,85,11151021,7965,0,1774510071,13169.924193079998,33109.10303565,53255.00893368001 2026-03-26,07:27:53.000,85,11151075,8125,0,1774510072,13169.944402009998,32186.872406880007,53255.1207276 2026-03-26,07:27:54.000,85,11150968,7484,0,1774510073,13169.897247839988,34031.38300833,53255.00893368001 2026-03-26,07:27:55.000,85,11150962,7484,0,1774510074,13169.863566289998,29881.25706474,53254.93906248001 2026-03-26,07:27:56.000,85,11151051,8085,0,1774510075,13169.856829979988,27575.7122139,53254.88316552 2026-03-26,07:27:58.000,85,11151088,7685,0,1774510077,13169.836621050003,24808.949836290005,53254.918101120005 2026-03-26,07:27:59.000,85,11151053,8125,0,1774510078,13169.796203190002,28497.96399006,53254.88316552 2026-03-26,07:28:00.000,85,11151030,7525,0,1774510079,13169.809675809993,28037.01433023,53254.72944888 2026-03-26,07:28:01.000,85,11151081,8205,0,1774510080,13169.749049019993,28959.216762480006,53254.72944888 2026-03-26,07:28:02.000,85,11151019,8005,0,1774510081,13169.762521639997,32648.146326689995,53254.77835872 2026-03-26,07:28:03.000,85,11151139,8005,0,1774510082,13169.775994260002,34031.52399093,53254.67355192001 2026-03-26,07:28:04.000,85,11150973,7765,0,1774510083,13169.796203190002,28498.14021831,53254.6665648 2026-03-26,07:28:05.000,85,11150995,8085,0,1774510084,13169.769257949993,27576.02942475,53254.680539040004 2026-03-26,07:28:06.000,85,11151008,7405,0,1774510085,13169.742312709997,33570.588429359996,53254.52682240001 2026-03-26,07:28:07.000,85,11151023,8165,0,1774510086,13169.769257949993,28959.378892470006,53254.47092544 2026-03-26,07:28:09.000,85,11151092,7245,0,1774510088,13169.735576400002,28959.484629419996,53254.48489968001 2026-03-26,07:28:10.000,85,11151011,8005,0,1774510089,13169.775994260002,31726.183564859995,53254.40804136001 2026-03-26,07:28:11.000,85,11151095,8125,0,1774510090,13169.701894849997,30342.8481954,53254.4220156 2026-03-26,07:28:12.000,85,11150970,7445,0,1774510091,13169.742312709997,25270.540966950008,53254.366118640006 2026-03-26,07:28:13.000,85,11151081,7845,0,1774510092,13169.681685919997,32187.471582929997,53254.35913152001 2026-03-26,07:28:14.000,85,11151014,7484,0,1774510093,13169.661476989997,32187.570270750002,53254.33817016001 2026-03-26,07:28:15.000,85,11151043,8005,0,1774510094,13169.654740680002,27115.277140560007,53254.2822732 2026-03-26,07:28:16.000,85,11150865,7925,0,1774510095,13169.614322820002,30343.158357120003,53254.22637624 2026-03-26,07:28:17.000,85,11151117,8085,0,1774510096,13169.627795439992,30343.18655364,53254.21938912001 2026-03-26,07:28:18.000,85,11151009,7765,0,1774510097,13169.607586509992,22042.998108629996,53254.21938912001 2026-03-26,07:28:20.000,85,11151039,8125,0,1774510099,13169.614322820002,27576.558109499994,53254.16349216 2026-03-26,07:28:21.000,85,11150995,8045,0,1774510100,13169.607586509992,33110.02647168,53254.128556560005 2026-03-26,07:28:22.000,85,11150967,8125,0,1774510101,13169.641268059997,30343.376880149997,53254.10060808001 2026-03-26,07:28:23.000,85,11151033,8285,0,1774510102,13169.614322820002,27576.64269906,53254.08663384 2026-03-26,07:28:24.000,85,11150990,7765,0,1774510103,13169.654740680002,27115.587302279993,53254.037724 2026-03-26,07:28:25.000,85,11151099,7965,0,1774510104,13169.681685919997,26654.468463330006,53253.98182704001 2026-03-26,07:28:26.000,85,11151116,7445,0,1774510105,13169.701894849997,28037.916618870004,53253.9678528 2026-03-26,07:28:27.000,85,11151088,7885,0,1774510106,13169.728840089992,30343.531961009998,53253.9678528 2026-03-26,07:28:28.000,85,11151058,7685,0,1774510107,13169.755785330002,30343.49671536,53254.00278840001 2026-03-26,07:28:29.000,85,11150990,7605,0,1774510108,13169.742312709997,29882.37787641,53253.94689144 2026-03-26,07:28:31.000,85,11151069,8125,0,1774510110,13169.762521639997,32188.021415070005,53253.84907176 2026-03-26,07:28:32.000,85,11151084,7484,0,1774510111,13169.762521639997,29882.420171189995,53253.80016192 2026-03-26,07:28:33.000,85,11151049,8285,0,1774510112,13169.789466879993,26654.665838970002,53253.93990432 2026-03-26,07:28:34.000,85,11151053,8205,0,1774510113,13169.775994260002,26193.504705240004,53253.93291720001 2026-03-26,07:28:35.000,85,11151064,7685,0,1774510114,13169.802939499998,31265.924719770002,53253.88400736001 2026-03-26,07:28:36.000,85,11151077,8325,0,1774510115,13169.796203190002,31265.9317689,53253.90496872001 2026-03-26,07:28:37.000,85,11150988,7845,0,1774510116,13169.802939499998,29421.39297093,53253.93990432 2026-03-26,07:28:38.000,85,11151050,7645,0,1774510117,13169.782730569998,26654.722232009997,53253.92593008 2026-03-26,07:28:39.000,85,11151072,7685,0,1774510118,13169.775994260002,28499.211686070004,53253.91894296 2026-03-26,07:28:40.000,85,11151015,8365,0,1774510119,13169.775994260002,25732.505701500006,53253.90496872001 2026-03-26,07:28:42.000,85,11151017,7965,0,1774510121,13169.735576400002,28960.379868930002,53253.90496872001 2026-03-26,07:28:43.000,85,11150998,7605,0,1774510122,13169.654740680002,25732.484554110008,53253.8979816 2026-03-26,07:28:44.000,85,11151030,7645,0,1774510123,13169.607586509992,29421.519855270002,53253.88400736001 2026-03-26,07:28:45.000,85,11150992,7525,0,1774510124,13169.560432339997,28960.40101632,53253.84907176 2026-03-26,07:28:46.000,85,11151012,7765,0,1774510125,13169.553696030001,26654.68698636,53253.87702024 2026-03-26,07:28:47.000,85,11151059,8165,0,1774510126,13169.459387689996,29421.456413099993,53253.80016192 2026-03-26,07:28:48.000,85,11151022,7445,0,1774510127,13169.432442450001,32188.261085489998,53253.78618768001 2026-03-26,07:28:49.000,85,11151052,7565,0,1774510128,13169.398760899996,28499.324472149994,53253.87003312 2026-03-26,07:28:50.000,85,11151066,7605,0,1774510129,13169.28424362999,28499.141194769996,53253.83509752001 2026-03-26,07:28:51.000,85,11151078,7605,0,1774510130,13169.277507319995,29882.589350309994,53253.7582392 2026-03-26,07:28:53.000,85,11150979,8045,0,1774510132,13169.16299004999,31265.981112809997,53253.77920056 2026-03-26,07:28:54.000,85,11150999,8045,0,1774510133,13169.14278111999,30804.904568640006,53253.7233036 2026-03-26,07:28:55.000,85,11151122,7565,0,1774510134,13169.1293085,30804.996207329998,53253.71631648001 2026-03-26,07:28:56.000,85,11151027,8165,0,1774510135,13169.10909957,29421.681985260002,53253.674393760004 2026-03-26,07:28:57.000,85,11151145,7925,0,1774510136,13169.10236325999,26654.884361999997,53253.64644528001 2026-03-26,07:28:58.000,85,11151024,7645,0,1774510137,13169.04173646999,28499.4302091,53253.71631648001 2026-03-26,07:28:59.000,85,11151103,8085,0,1774510138,13169.02152753999,30343.912614030007,53253.66041952 2026-03-26,07:29:00.000,85,11151060,7484,0,1774510139,13168.974373369994,26193.814866960005,53253.61150968 2026-03-26,07:29:01.000,85,11151059,7805,0,1774510140,13168.96763706,28960.619539349995,53253.56958696001 2026-03-26,07:29:02.000,85,11151094,7484,0,1774510141,13168.933955509994,32188.521903300003,53253.63247104 2026-03-26,07:29:04.000,85,11151010,7645,0,1774510143,13168.873328719994,28038.494647529995,53253.54163848 2026-03-26,07:29:05.000,85,11151035,7965,0,1774510144,13168.886801339999,32649.831068760002,53253.54163848 2026-03-26,07:29:06.000,85,11151118,7645,0,1774510145,13168.859856099989,29883.132133320003,53253.54163848 2026-03-26,07:29:07.000,85,11151120,7565,0,1774510146,13168.853119789994,28499.719223430002,53253.49272864 2026-03-26,07:29:08.000,85,11151006,7565,0,1774510147,13168.873328719994,26655.34255545,53253.506702880004 2026-03-26,07:29:09.000,85,11151030,7565,0,1774510148,13168.853119789994,29883.32245983,53253.41587032 2026-03-26,07:29:10.000,85,11151074,7565,0,1774510149,13168.859856099989,28961.021339760002,53253.36696048 2026-03-26,07:29:11.000,85,11150997,7965,0,1774510150,13168.893537649994,28499.980041240007,53253.39490896 2026-03-26,07:29:12.000,85,11151031,8325,0,1774510151,13168.866592409999,29422.252964789994,53253.31106352001 2026-03-26,07:29:13.000,85,11151051,7925,0,1774510152,13168.859856099989,29883.435245910005,53253.29708928 2026-03-26,07:29:15.000,85,11151043,7845,0,1774510154,13168.846383479999,38183.814017430006,53253.36696048 2026-03-26,07:29:16.000,85,11151032,7525,0,1774510155,13168.826174549999,27577.805805509997,53253.359973360006 2026-03-26,07:29:17.000,85,11151006,7845,0,1774510156,13168.792492999994,28961.289206700007,53253.36696048 2026-03-26,07:29:18.000,85,11151105,8165,0,1774510157,13168.779020379989,31266.967991009995,53253.27612792 2026-03-26,07:29:19.000,85,11151081,8365,0,1774510158,13168.772284069993,30805.870299450005,53253.21324384001 2026-03-26,07:29:20.000,85,11151026,7645,0,1774510159,13168.752075139993,28500.254957309997,53253.23420520001 2026-03-26,07:29:21.000,85,11150972,7605,0,1774510160,13168.711657279993,28039.270051829997,53253.290102160005 2026-03-26,07:29:22.000,85,11151059,8205,0,1774510161,13168.684712039998,29422.66181433,53253.30407640001 2026-03-26,07:29:23.000,85,11151031,7845,0,1774510162,13168.671239419993,26655.906485850006,53253.25516656 2026-03-26,07:29:24.000,85,11151107,7805,0,1774510163,13168.657766799988,31267.158317520007,53253.192282480006 2026-03-26,07:29:26.000,85,11151092,7525,0,1774510165,13168.630821559993,28039.319395740007,53253.27612792 2026-03-26,07:29:27.000,85,11150995,7685,0,1774510166,13168.576931080002,28961.627564940005,53253.241192320005 2026-03-26,07:29:28.000,85,11151057,7925,0,1774510167,13168.536513220002,24811.459326569995,53253.22023096 2026-03-26,07:29:29.000,85,11151060,7605,0,1774510168,13168.570194769993,29422.753453020006,53253.17830824 2026-03-26,07:29:30.000,85,11150965,8125,0,1774510169,13168.523040599997,31267.21471056,53253.15035976 2026-03-26,07:29:31.000,85,11151133,8165,0,1774510170,13168.523040599997,30344.984081789997,53253.22721808 2026-03-26,07:29:32.000,85,11151103,8325,0,1774510171,13168.563458459997,29883.829997189998,53253.15734688 2026-03-26,07:29:33.000,85,11150924,7605,0,1774510172,13168.523040599997,28961.634614070004,53253.22721808 2026-03-26,07:29:34.000,85,11151071,8165,0,1774510173,13168.549985839993,28961.69805624,53253.16433400001 2026-03-26,07:29:35.000,85,11151079,8045,0,1774510174,13168.590403699993,26655.98402628,53253.15035976 2026-03-26,07:29:37.000,85,11151081,7925,0,1774510176,13168.617348940003,28039.446280079996,53253.01061736 2026-03-26,07:29:38.000,85,11151091,8125,0,1774510177,13168.590403699993,28961.754449279993,53253.10144992 2026-03-26,07:29:39.000,85,11151118,7765,0,1774510178,13168.684712039998,27117.28614261,53253.122411280005 2026-03-26,07:29:40.000,85,11151055,8245,0,1774510179,13168.671239419993,28039.530869640002,53253.06651432001 2026-03-26,07:29:41.000,85,11151047,8005,0,1774510180,13168.698184659988,31267.510774020004,53253.11542416001 2026-03-26,07:29:42.000,85,11151005,8205,0,1774510181,13168.704920969998,25733.978969670003,53253.13638552001 2026-03-26,07:29:43.000,85,11151051,7885,0,1774510182,13168.745338829998,26656.244844090004,53253.08048856 2026-03-26,07:29:44.000,85,11151058,7645,0,1774510183,13168.684712039998,28961.930677530007,53253.0595272 2026-03-26,07:29:45.000,85,11151037,7925,0,1774510184,13168.745338829998,33573.309393539996,53253.0595272 2026-03-26,07:29:46.000,85,11150971,7925,0,1774510185,13168.711657279993,32650.97302782,53253.122411280005 2026-03-26,07:29:48.000,85,11151081,7845,0,1774510187,13168.718393589988,28039.777589189995,53253.13638552001 2026-03-26,07:29:49.000,85,11151132,7484,0,1774510188,13168.718393589988,28039.72119615,53253.09446280001 2026-03-26,07:29:50.000,85,11151094,7685,0,1774510189,13168.731866209993,27578.56006242,53253.03856584 2026-03-26,07:29:51.000,85,11151100,7725,0,1774510190,13168.752075139993,26195.189447309996,53253.01061736 2026-03-26,07:29:52.000,85,11151082,7845,0,1774510191,13168.677975729988,28500.825936840003,53253.0595272 2026-03-26,07:29:53.000,85,11151066,7645,0,1774510192,13168.704920969998,24350.636551079995,53253.01760448001 2026-03-26,07:29:54.000,85,11151066,7605,0,1774510193,13168.691448349993,29884.28114151,53253.05254008 2026-03-26,07:29:55.000,85,11151072,7525,0,1774510194,13168.657766799988,28962.00116883,53253.10843704 2026-03-26,07:29:56.000,85,11151059,8045,0,1774510195,13168.644294179998,31267.637658360007,53253.08747568 2026-03-26,07:29:57.000,85,11151093,8325,0,1774510196,13168.617348940003,27117.391879560004,53253.03856584 2026-03-26,07:29:59.000,85,11151159,7765,0,1774510198,13168.543249529997,29423.084762130005,53253.11542416001 2026-03-26,07:30:00.000,85,11151008,7484,0,1774510199,13168.529776909993,31267.623560099993,53253.05254008 2026-03-26,07:30:01.000,85,11151031,8165,0,1774510200,13168.509567979992,28039.636606590007,53253.03157872 2026-03-26,07:30:02.000,85,11151071,8285,0,1774510201,13168.536513220002,24811.698996990002,53253.01061736 2026-03-26,07:30:03.000,85,11151012,7484,0,1774510202,13168.435468570002,26195.118956010003,53252.98266888 2026-03-26,07:30:04.000,85,11151071,8205,0,1774510203,13168.448941189992,31267.602412709995,53253.003630240004 2026-03-26,07:30:05.000,85,11151055,7885,0,1774510204,13168.401787019997,30806.3989842,53253.01760448001 2026-03-26,07:30:06.000,85,11150945,8045,0,1774510205,13168.374841780002,26656.27304061,53253.01760448001 2026-03-26,07:30:07.000,85,11151099,8205,0,1774510206,13168.347896539992,27578.58120981,53253.024591600006 2026-03-26,07:30:08.000,85,11151023,7845,0,1774510207,13168.361369159997,32189.931729300006,53252.92677192001 2026-03-26,07:30:10.000,85,11151148,7085,0,1774510209,13168.287269749992,26656.28713887,53253.06651432001 2026-03-26,07:30:11.000,85,11151091,8045,0,1774510210,13168.300742369996,32189.959925820003,53252.96869464001 2026-03-26,07:30:12.000,85,11151141,8285,0,1774510211,13168.294006060001,30345.42112785,53252.89882344001 2026-03-26,07:30:13.000,85,11151015,7965,0,1774510212,13168.246851889991,31728.911578169995,53252.92677192001 2026-03-26,07:30:14.000,85,11151067,8045,0,1774510213,13168.186225099991,31728.85518513,53252.8848492 2026-03-26,07:30:15.000,85,11151045,7925,0,1774510214,13168.12559830999,29423.197548209995,53252.94074616 2026-03-26,07:30:16.000,85,11151062,7484,0,1774510215,13168.08518044999,26656.44221973,53252.91279768 2026-03-26,07:30:17.000,85,11151106,7565,0,1774510216,13168.01108104,32190.093859290006,53252.91279768 2026-03-26,07:30:18.000,85,11151052,7565,0,1774510217,13168.02455365999,32190.037466249996,53252.87786208001 2026-03-26,07:30:19.000,85,11151058,7685,0,1774510218,13167.957190559995,28039.960866570007,53252.84991360001 2026-03-26,07:30:21.000,85,11151015,8205,0,1774510220,13167.92350900999,27578.842027620005,53252.80799088001 2026-03-26,07:30:22.000,85,11151016,7725,0,1774510221,13167.86288221999,27578.849076750004,53252.7451068 2026-03-26,07:30:23.000,85,11151078,7525,0,1774510222,13167.80225542999,28501.122000300005,53252.86388784 2026-03-26,07:30:24.000,85,11151037,8365,0,1774510223,13167.748364949999,34034.625608129994,53252.814978 2026-03-26,07:30:25.000,85,11151001,7965,0,1774510224,13167.748364949999,29884.563106710004,53252.71017120001 2026-03-26,07:30:26.000,85,11151070,7525,0,1774510225,13167.748364949999,28501.150196820003,53252.668248480004 2026-03-26,07:30:27.000,85,11151011,8165,0,1774510226,13167.728156019999,29884.633598009998,53252.689209840006 2026-03-26,07:30:28.000,85,11151042,7725,0,1774510227,13167.694474469994,32190.340578839998,53252.69619696 2026-03-26,07:30:29.000,85,11151061,7925,0,1774510228,13167.68100184999,34496.075756189995,53252.71715832 2026-03-26,07:30:30.000,85,11150980,7565,0,1774510229,13167.654056609994,27578.968911959993,53252.71017120001 2026-03-26,07:30:32.000,85,11151043,8005,0,1774510231,13167.586693509998,29423.63459427,53252.62632576 2026-03-26,07:30:33.000,85,11151050,7725,0,1774510232,13167.573220889994,28962.49460793,53252.59837728 2026-03-26,07:30:34.000,85,11151015,7805,0,1774510233,13167.553011959993,26195.718132060007,53252.54248032001 2026-03-26,07:30:35.000,85,11151024,7685,0,1774510234,13167.573220889994,30807.174388500003,53252.62632576 2026-03-26,07:30:36.000,85,11151027,7925,0,1774510235,13167.586693509998,28040.306273940005,53252.58440304 2026-03-26,07:30:37.000,85,11151088,7645,0,1774510236,13167.539539339989,31729.524852479997,53252.6053644 2026-03-26,07:30:38.000,85,11151002,7605,0,1774510237,13167.546275649998,30807.301272840006,53252.6053644 2026-03-26,07:30:39.000,85,11151040,7605,0,1774510238,13167.539539339989,25734.81781614,53252.5354932 2026-03-26,07:30:40.000,85,11151039,8005,0,1774510239,13167.492385169993,30346.22472867,53252.54946744 2026-03-26,07:30:41.000,85,11151059,7965,0,1774510240,13167.499121479988,29885.204577540004,53252.6053644 2026-03-26,07:30:43.000,85,11151053,7805,0,1774510242,13167.512594099993,29885.324412750007,53252.59837728 2026-03-26,07:30:44.000,85,11151011,8045,0,1774510243,13167.532803029993,30346.605381689995,53252.570428800005 2026-03-26,07:30:45.000,85,11150991,7965,0,1774510244,13167.519330409988,31268.857157849998,53252.6053644 2026-03-26,07:30:46.000,85,11151018,7645,0,1774510245,13167.539539339989,27118.71006687,53252.619338640005 2026-03-26,07:30:47.000,85,11151034,7765,0,1774510246,13167.526066719998,33113.52988929,53252.570428800005 2026-03-26,07:30:48.000,85,11151139,8325,0,1774510247,13167.472176239993,25735.367648280007,53252.58440304 2026-03-26,07:30:49.000,85,11151028,7484,0,1774510248,13167.418285760003,28041.116923890004,53252.50754472 2026-03-26,07:30:50.000,85,11151052,7685,0,1774510249,13167.438494689988,25735.44518871,53252.570428800005 2026-03-26,07:30:51.000,85,11151032,7645,0,1774510250,13167.425022069998,26657.809750950008,53252.54248032001 2026-03-26,07:30:52.000,85,11151128,7925,0,1774510251,13167.404813139998,28041.349545179997,53252.521518960006 2026-03-26,07:30:54.000,85,11151029,7845,0,1774510253,13167.391340519993,30347.148164700004,53252.500557600004 2026-03-26,07:30:55.000,85,11151044,7445,0,1774510254,13167.377867900002,28041.49757691,53252.5354932 2026-03-26,07:30:56.000,85,11151032,7565,0,1774510255,13167.310504799992,28041.532822559995,53252.56344168001 2026-03-26,07:30:57.000,85,11150962,7565,0,1774510256,13167.283559559997,28963.876237410004,53252.54248032001 2026-03-26,07:30:58.000,85,11151002,7525,0,1774510257,13167.256614320002,26658.134010930007,53252.6053644 2026-03-26,07:30:59.000,85,11151024,7605,0,1774510258,13167.202723839997,27580.49152404,53252.54248032001 2026-03-26,07:31:00.000,85,11151030,7605,0,1774510259,13167.121888119997,32191.975976999995,53252.58440304 2026-03-26,07:31:01.000,85,11151053,7885,0,1774510260,13167.121888119997,32191.968927869995,53252.570428800005 2026-03-26,07:31:02.000,85,11151016,7484,0,1774510261,13167.054525020001,22969.211495850002,53252.619338640005 2026-03-26,07:31:03.000,85,11150978,7565,0,1774510262,13167.014107160001,28041.77954211,53252.65427424 2026-03-26,07:31:05.000,85,11150998,7365,0,1774510264,13166.960216679996,30347.620456410004,53252.59837728 2026-03-26,07:31:06.000,85,11151030,7605,0,1774510265,13166.91306251,35881.37078379,53252.570428800005 2026-03-26,07:31:07.000,85,11151063,8325,0,1774510266,13166.86590833999,28502.982970619996,53252.57741592 2026-03-26,07:31:08.000,85,11151008,7685,0,1774510267,13166.82549047999,26197.311235440007,53252.51453184001 2026-03-26,07:31:09.000,85,11151124,7445,0,1774510268,13166.74465475999,29886.52981398,53252.54946744 2026-03-26,07:31:10.000,85,11150994,7484,0,1774510269,13166.71097321,31269.949773,53252.55645456 2026-03-26,07:31:11.000,85,11151081,7925,0,1774510270,13166.677291659995,32653.38383028,53252.54248032001 2026-03-26,07:31:12.000,85,11150979,8285,0,1774510271,13166.636873799995,32653.482518100005,53252.56344168001 2026-03-26,07:31:13.000,85,11151080,7405,0,1774510272,13166.657082729995,31270.090755600002,53252.55645456 2026-03-26,07:31:14.000,85,11151057,8045,0,1774510273,13166.58298331999,28964.313283469994,53252.500557600004 2026-03-26,07:31:16.000,85,11151042,7285,0,1774510275,13166.54930177,28964.468364329994,53252.521518960006 2026-03-26,07:31:17.000,85,11151031,8125,0,1774510276,13166.58298331999,28964.440167809997,53252.45863488 2026-03-26,07:31:18.000,85,11151032,7685,0,1774510277,13166.54930177,25275.235687530003,53252.4306864 2026-03-26,07:31:19.000,85,11151024,7484,0,1774510278,13166.556038079994,29425.70703849,53252.402737920005 2026-03-26,07:31:20.000,85,11150992,7645,0,1774510279,13166.56277438999,24353.089648320005,53252.500557600004 2026-03-26,07:31:21.000,85,11151048,7645,0,1774510280,13166.556038079994,26658.86007132,53252.47260912001 2026-03-26,07:31:22.000,85,11150982,7805,0,1774510281,13166.54930177,27581.189387909995,53252.4306864 2026-03-26,07:31:23.000,85,11151079,8085,0,1774510282,13166.535829149994,33115.066599629994,53252.3608152 2026-03-26,07:31:24.000,85,11151069,7885,0,1774510283,13166.508883909999,26658.986955660002,53252.38177656 2026-03-26,07:31:25.000,85,11151011,8125,0,1774510284,13166.515620219994,29887.058498729995,53252.402737920005 2026-03-26,07:31:27.000,85,11151021,7885,0,1774510286,13166.48193866999,31270.626489479997,53252.3608152 2026-03-26,07:31:28.000,85,11151017,8005,0,1774510287,13166.54930177,34959.81687150001,53252.32587960001 2026-03-26,07:31:29.000,85,11151032,7484,0,1774510288,13166.48193866999,26659.1843313,53252.49357048001 2026-03-26,07:31:30.000,85,11151080,7645,0,1774510289,13166.556038079994,28042.660683359994,53252.43767352 2026-03-26,07:31:31.000,85,11151074,7725,0,1774510290,13166.58298331999,25736.932555139996,53252.37478944001 2026-03-26,07:31:32.000,85,11151085,8485,0,1774510291,13166.60992856,29887.354562189998,53252.42369928001 2026-03-26,07:31:33.000,85,11151139,8085,0,1774510292,13166.636873799995,34960.03539453,53252.4306864 2026-03-26,07:31:34.000,85,11151024,7685,0,1774510293,13166.69076428,29887.453250010003,53252.49357048001 2026-03-26,07:31:35.000,85,11151119,8245,0,1774510294,13166.70423689999,31270.90845468,53252.43767352 2026-03-26,07:31:36.000,85,11150987,7845,0,1774510295,13166.717709519995,26198.255818859994,53252.521518960006 2026-03-26,07:31:38.000,85,11151029,7685,0,1774510297,13166.7716,28965.21557211,53252.56344168001 2026-03-26,07:31:39.000,85,11150941,7965,0,1774510298,13166.81201786,30809.803713989997,53252.570428800005 2026-03-26,07:31:40.000,85,11151040,7365,0,1774510299,13166.879380959996,32193.329409960003,53252.63331288001 2026-03-26,07:31:41.000,85,11150938,7685,0,1774510300,13166.85243572,31732.19647275,53252.59139016001 2026-03-26,07:31:42.000,85,11151093,8165,0,1774510301,13166.87264465,30809.94469659,53252.61235152001 2026-03-26,07:31:43.000,85,11150990,7845,0,1774510302,13166.89285358,28504.251814019997,53252.619338640005 2026-03-26,07:31:44.000,85,11150934,7885,0,1774510303,13166.93327144,30348.987987629996,53252.6752356 2026-03-26,07:31:45.000,85,11150994,7525,0,1774510304,13166.919798819996,29426.750309730007,53252.62632576 2026-03-26,07:31:46.000,85,11151022,7525,0,1774510305,13166.93327144,24354.048330000005,53252.65427424 2026-03-26,07:31:47.000,85,11151027,8205,0,1774510306,13166.966952989991,28965.645569040003,53252.668248480004 2026-03-26,07:31:49.000,85,11150974,7405,0,1774510308,13166.987161919991,34038.48148224001,53252.7451068 2026-03-26,07:31:50.000,85,11150970,7445,0,1774510309,13167.020843469996,23893.176210599995,53252.75908104001 2026-03-26,07:31:51.000,85,11150936,7685,0,1774510310,13167.041052399996,30349.382738910004,53252.78004240001 2026-03-26,07:31:52.000,85,11151056,7925,0,1774510311,13167.047788709991,25737.919433339994,53252.835939360004 2026-03-26,07:31:53.000,85,11151007,8085,0,1774510312,13167.041052399996,33116.46232737,53252.835939360004 2026-03-26,07:31:54.000,85,11151068,7685,0,1774510313,13167.094942880001,30349.566016290002,53252.856900720006 2026-03-26,07:31:55.000,85,11151060,7685,0,1774510314,13167.115151810001,27121.473325829997,53252.84292648 2026-03-26,07:31:56.000,85,11151017,8165,0,1774510315,13167.094942880001,30810.825837840006,53252.82895224001 2026-03-26,07:31:57.000,85,11151043,8205,0,1774510316,13167.128624429992,32655.399881460005,53252.86388784 2026-03-26,07:31:58.000,85,11151090,7645,0,1774510317,13167.135360740001,27121.59316104,53252.94074616 2026-03-26,07:32:00.000,85,11151001,8285,0,1774510319,13167.148833359992,33116.72314518,53253.003630240004 2026-03-26,07:32:01.000,85,11151081,8045,0,1774510320,13167.135360740001,28505.161151790002,53253.03157872 2026-03-26,07:32:02.000,85,11151026,7484,0,1774510321,13167.155569670002,28505.19639744,53252.97568176001 2026-03-26,07:32:03.000,85,11151040,7965,0,1774510322,13167.195987530002,30349.883227140002,53253.03856584 2026-03-26,07:32:04.000,85,11151091,8285,0,1774510323,13167.195987530002,25738.32123375,53252.94773328001 2026-03-26,07:32:05.000,85,11151023,7885,0,1774510324,13167.195987530002,28044.21854109,53253.073501440005 2026-03-26,07:32:06.000,85,11151080,7484,0,1774510325,13167.209460149992,30350.031258870004,53253.024591600006 2026-03-26,07:32:07.000,85,11151018,7645,0,1774510326,13167.256614320002,30811.234687379998,53253.11542416001 2026-03-26,07:32:08.000,85,11150877,8045,0,1774510327,13167.283559559997,30811.19944173,53253.08747568 2026-03-26,07:32:09.000,85,11151064,7725,0,1774510328,13167.350922659993,25277.385672179997,53253.10843704 2026-03-26,07:32:11.000,85,11150910,7484,0,1774510330,13167.391340519993,27583.184291700003,53253.15035976 2026-03-26,07:32:12.000,85,11150938,7565,0,1774510331,13167.398076830003,29889.032255130005,53253.18529536001 2026-03-26,07:32:13.000,85,11151061,7885,0,1774510332,13167.438494689988,30350.151094080007,53253.22721808 2026-03-26,07:32:14.000,85,11151015,8205,0,1774510333,13167.492385169993,30811.340424330003,53253.22721808 2026-03-26,07:32:15.000,85,11151071,8045,0,1774510334,13167.512594099993,31272.49450893,53253.23420520001 2026-03-26,07:32:16.000,85,11151115,8005,0,1774510335,13167.532803029993,26199.78548007,53253.32503776 2026-03-26,07:32:17.000,85,11151100,7685,0,1774510336,13167.559748269989,33578.34952149,53253.31805064 2026-03-26,07:32:18.000,85,11151047,8085,0,1774510337,13167.573220889994,32656.041352290005,53253.339012000004 2026-03-26,07:32:19.000,85,11151071,8245,0,1774510338,13167.586693509998,28966.766380710003,53253.3739476 2026-03-26,07:32:20.000,85,11151039,7925,0,1774510339,13167.640583989989,28966.766380710003,53253.34599912 2026-03-26,07:32:22.000,85,11151033,8365,0,1774510341,13167.600166129989,33117.301173839995,53253.43683168 2026-03-26,07:32:23.000,85,11151015,8085,0,1774510342,13167.579957199989,30350.369617110002,53253.42984456001 2026-03-26,07:32:24.000,85,11151118,7325,0,1774510343,13167.566484579998,28044.570997589995,53253.46478016 2026-03-26,07:32:25.000,85,11151121,8165,0,1774510344,13167.586693509998,28505.753278710006,53253.408883200005 2026-03-26,07:32:26.000,85,11151026,7565,0,1774510345,13167.573220889994,28044.648538020003,53253.48574152 2026-03-26,07:32:27.000,85,11151082,7725,0,1774510346,13167.553011959993,30811.558947359998,53253.46478016 2026-03-26,07:32:28.000,85,11151073,7965,0,1774510347,13167.546275649998,31272.734179349995,53253.48574152 2026-03-26,07:32:29.000,85,11151029,7925,0,1774510348,13167.532803029993,30811.622389530006,53253.457793040005 2026-03-26,07:32:30.000,85,11151028,7925,0,1774510349,13167.499121479988,31733.951706120002,53253.59753544001 2026-03-26,07:32:31.000,85,11151066,7484,0,1774510350,13167.478912549988,29428.188332250007,53253.56958696001 2026-03-26,07:32:33.000,85,11151155,8045,0,1774510352,13167.431758379993,33578.57509365,53253.527664240006 2026-03-26,07:32:34.000,85,11151062,7525,0,1774510353,13167.398076830003,28505.83081914,53253.52067712001 2026-03-26,07:32:35.000,85,11150984,7645,0,1774510354,13167.364395279998,28505.83786827,53253.625483920005 2026-03-26,07:32:36.000,85,11151016,7725,0,1774510355,13167.350922659993,28505.851966529997,53253.59054832 2026-03-26,07:32:37.000,85,11151003,8405,0,1774510356,13167.364395279998,31272.861063689998,53253.56958696001 2026-03-26,07:32:38.000,85,11151119,8045,0,1774510357,13167.357658970002,31272.83286717,53253.576574080005 2026-03-26,07:32:39.000,85,11151091,8205,0,1774510358,13167.337450040002,30350.489452320006,53253.56259984 2026-03-26,07:32:40.000,85,11150984,7565,0,1774510359,13167.337450040002,31272.931554990006,53253.61150968 2026-03-26,07:32:41.000,85,11151020,8045,0,1774510360,13167.364395279998,30350.637484050007,53253.576574080005 2026-03-26,07:32:42.000,85,11151103,8245,0,1774510361,13167.357658970002,28044.803618880003,53253.66041952 2026-03-26,07:32:44.000,85,11151042,7525,0,1774510363,13167.411549449993,32656.506594870007,53253.695355120006 2026-03-26,07:32:45.000,85,11151111,7965,0,1774510364,13167.451967309993,27122.601186629996,53253.68138088 2026-03-26,07:32:46.000,85,11151146,7645,0,1774510365,13167.377867900002,27122.664628800005,53253.68836800001 2026-03-26,07:32:47.000,85,11151052,7685,0,1774510366,13167.404813139998,29428.463248319997,53253.64644528001 2026-03-26,07:32:48.000,85,11151034,7685,0,1774510367,13167.445230999998,27583.748222099995,53253.68138088 2026-03-26,07:32:49.000,85,11151037,8285,0,1774510368,13167.438494689988,32195.465296349998,53253.63945816001 2026-03-26,07:32:50.000,85,11151049,8245,0,1774510369,13167.485648859998,28967.379655020006,53253.674393760004 2026-03-26,07:32:51.000,85,11151073,8325,0,1774510370,13167.512594099993,32195.535787650006,53253.78618768001 2026-03-26,07:32:52.000,85,11151059,7925,0,1774510371,13167.512594099993,27583.945597740007,53253.68138088 2026-03-26,07:32:53.000,85,11151075,7965,0,1774510372,13167.546275649998,26200.43400003,53253.77221344 2026-03-26,07:32:55.000,85,11151085,7925,0,1774510374,13167.586693509998,32195.641524599996,53253.7582392 2026-03-26,07:32:56.000,85,11151073,7965,0,1774510375,13167.627111369999,26661.764312879997,53253.80714904001 2026-03-26,07:32:57.000,85,11151113,7285,0,1774510376,13167.620375059989,34962.728162190004,53253.842084640004 2026-03-26,07:32:58.000,85,11151118,7405,0,1774510377,13167.687738159999,31734.684815639994,53253.88400736001 2026-03-26,07:32:59.000,85,11151095,7845,0,1774510378,13167.707947089999,27584.19231729,53253.793174800005 2026-03-26,07:33:00.000,85,11150999,8125,0,1774510379,13167.748364949999,30351.152070540003,53253.81413616001 2026-03-26,07:33:01.000,85,11151129,8005,0,1774510380,13167.795519119994,27584.248710329994,53253.91894296 2026-03-26,07:33:02.000,85,11151093,8085,0,1774510381,13167.8494096,27584.283955980005,53253.91894296 2026-03-26,07:33:03.000,85,11151055,7965,0,1774510382,13167.86961853,26200.871046090004,53254.00278840001 2026-03-26,07:33:04.000,85,11151156,7525,0,1774510383,13167.916772699995,28506.78245169,53253.960865680005 2026-03-26,07:33:06.000,85,11151094,7484,0,1774510385,13168.01108104,30351.476330520003,53254.00278840001 2026-03-26,07:33:07.000,85,11150991,8205,0,1774510386,13168.03128997,31273.883187540006,53254.02374976001 2026-03-26,07:33:08.000,85,11151069,7885,0,1774510387,13168.01108104,28506.79654995,53254.079646720005 2026-03-26,07:33:09.000,85,11151017,7725,0,1774510388,13168.0514989,28506.902286900004,53254.14951792001 2026-03-26,07:33:10.000,85,11151035,7965,0,1774510389,13168.08518044999,27123.52462266,53254.26131184 2026-03-26,07:33:11.000,85,11151194,7445,0,1774510390,13168.098653069996,28507.022122110007,53254.24035048001 2026-03-26,07:33:12.000,85,11151080,7845,0,1774510391,13168.139070929996,26201.160060420007,53254.21938912001 2026-03-26,07:33:13.000,85,11151067,8045,0,1774510392,13168.15254355,27123.538720919998,53254.26829896001 2026-03-26,07:33:14.000,85,11151007,8005,0,1774510393,13168.15254355,30351.694853549998,53254.26829896001 2026-03-26,07:33:15.000,85,11151075,8045,0,1774510394,13168.15254355,25278.922382520002,53254.26829896001 2026-03-26,07:33:17.000,85,11150993,7845,0,1774510396,13168.166016169991,28968.288992789996,53254.35913152001 2026-03-26,07:33:18.000,85,11151052,7645,0,1774510397,13168.219906649996,29890.660604160003,53254.26131184 2026-03-26,07:33:19.000,85,11151069,8085,0,1774510398,13168.179488789996,30351.81468876,53254.38009288 2026-03-26,07:33:20.000,85,11151077,8045,0,1774510399,13168.179488789996,25278.887136870006,53254.39406712 2026-03-26,07:33:21.000,85,11151044,7525,0,1774510400,13168.166016169991,34963.475369969994,53254.345157280004 2026-03-26,07:33:22.000,85,11150999,8525,0,1774510401,13168.13233462,28045.938528810002,53254.40804136001 2026-03-26,07:33:23.000,85,11151124,7484,0,1774510402,13168.10538937999,30351.82173789,53254.48489968001 2026-03-26,07:33:24.000,85,11151033,8085,0,1774510403,13168.118861999996,28507.10671167,53254.463938320005 2026-03-26,07:33:25.000,85,11151110,7605,0,1774510404,13168.0514989,27123.53167179,53254.47791256001 2026-03-26,07:33:26.000,85,11151090,7565,0,1774510405,13168.058235209995,31735.220549520003,53254.49887392 2026-03-26,07:33:28.000,85,11151048,7565,0,1774510407,13168.04476258999,26201.265797369997,53254.512848160004 2026-03-26,07:33:29.000,85,11151088,7484,0,1774510408,13168.03128997,29429.436028259996,53254.512848160004 2026-03-26,07:33:30.000,85,11151084,7765,0,1774510409,13168.0514989,31274.059415790005,53254.54079664 2026-03-26,07:33:31.000,85,11151098,7605,0,1774510410,13168.06497151999,30812.898282060007,53254.512848160004 2026-03-26,07:33:32.000,85,11151120,7885,0,1774510411,13168.038026279995,34963.369633020004,53254.58970648 2026-03-26,07:33:33.000,85,11151024,7445,0,1774510412,13167.997608419995,27123.573966569995,53254.561758 2026-03-26,07:33:34.000,85,11151098,7484,0,1774510413,13167.997608419995,30351.744197459993,53254.57573224001 2026-03-26,07:33:35.000,85,11151109,8205,0,1774510414,13167.95045425,28045.882135770007,53254.57573224001 2026-03-26,07:33:36.000,85,11151059,7885,0,1774510415,13167.94371793999,32657.52871872,53254.58970648 2026-03-26,07:33:37.000,85,11151011,8045,0,1774510416,13167.916772699995,32196.38168325,53254.67355192001 2026-03-26,07:33:39.000,85,11151040,7765,0,1774510418,13167.82920067,25740.020074080006,53254.58970648 2026-03-26,07:33:40.000,85,11151072,7484,0,1774510419,13167.88309114999,27123.581015699994,53254.54079664 2026-03-26,07:33:41.000,85,11151062,7845,0,1774510420,13167.815728049995,28968.056371500003,53254.64560344001 2026-03-26,07:33:42.000,85,11151101,8205,0,1774510421,13167.755101259994,26662.328243280004,53254.62464208001 2026-03-26,07:33:43.000,85,11151056,7525,0,1774510422,13167.728156019999,27123.489377010002,53254.60368072001 2026-03-26,07:33:44.000,85,11151054,7725,0,1774510423,13167.76857388,33118.5136242,53254.57573224001 2026-03-26,07:33:45.000,85,11150984,7565,0,1774510424,13167.755101259994,25278.739105140005,53254.55477088001 2026-03-26,07:33:46.000,85,11151086,7565,0,1774510425,13167.687738159999,27123.440033100007,53254.56874512 2026-03-26,07:33:47.000,85,11150993,8325,0,1774510426,13167.667529229999,29890.442081129993,53254.5966936 2026-03-26,07:33:48.000,85,11151060,7765,0,1774510427,13167.660792919989,29429.266849139996,53254.533809520006 2026-03-26,07:33:50.000,85,11151107,7885,0,1774510429,13167.613638749994,26662.292997630007,53254.51983528 2026-03-26,07:33:51.000,85,11151082,7405,0,1774510430,13167.72141970999,22973.010976920006,53254.58970648 2026-03-26,07:33:52.000,85,11151079,7805,0,1774510431,13167.734892329994,29890.561916339997,53254.58970648 2026-03-26,07:33:53.000,85,11151053,8205,0,1774510432,13167.72141970999,27584.721002039994,53254.60368072001 2026-03-26,07:33:54.000,85,11151037,8045,0,1774510433,13167.70121077999,31274.052366660006,53254.61765496 2026-03-26,07:33:55.000,85,11151113,8125,0,1774510434,13167.68100184999,27584.713952909995,53254.56874512 2026-03-26,07:33:56.000,85,11150942,7405,0,1774510435,13167.674265539994,32196.452174549995,53254.49887392 2026-03-26,07:33:57.000,85,11151068,7605,0,1774510436,13167.654056609994,24817.747150530005,53254.54778376 2026-03-26,07:33:58.000,85,11151040,7725,0,1774510437,13167.660792919989,25278.9646773,53254.54079664 2026-03-26,07:33:59.000,85,11150948,7685,0,1774510438,13167.586693509998,29429.421929999997,53254.62464208001 2026-03-26,07:34:01.000,85,11151042,7405,0,1774510440,13167.559748269989,32196.423978029998,53254.54778376 2026-03-26,07:34:02.000,85,11151090,7845,0,1774510441,13167.573220889994,25740.055319730003,53254.54778376 2026-03-26,07:34:03.000,85,11151085,8085,0,1774510442,13167.553011959993,27584.735100300008,53254.54079664 2026-03-26,07:34:04.000,85,11151037,7845,0,1774510443,13167.573220889994,28045.931479680003,53254.5966936 2026-03-26,07:34:05.000,85,11151078,7565,0,1774510444,13167.553011959993,31735.2628443,53254.54778376 2026-03-26,07:34:06.000,85,11151099,7885,0,1774510445,13167.613638749994,32196.438076289996,53254.64560344001 2026-03-26,07:34:07.000,85,11151102,7645,0,1774510446,13167.573220889994,35424.73519152,53254.60368072001 2026-03-26,07:34:08.000,85,11151067,7965,0,1774510447,13167.573220889994,28968.39472974,53254.57573224001 2026-03-26,07:34:09.000,85,11151059,8045,0,1774510448,13167.579957199989,30813.060412050007,53254.54778376 2026-03-26,07:34:10.000,85,11151095,7925,0,1774510449,13167.485648859998,23895.587013059994,53254.56874512 2026-03-26,07:34:12.000,85,11151009,8205,0,1774510451,13167.465439929998,28968.373582350003,53254.58970648 2026-03-26,07:34:13.000,85,11151061,7845,0,1774510452,13167.418285760003,27123.764293080007,53254.533809520006 2026-03-26,07:34:14.000,85,11150988,7405,0,1774510453,13167.384604209998,28968.458171909995,53254.582719360005 2026-03-26,07:34:15.000,85,11151004,7565,0,1774510454,13167.350922659993,25740.294990149996,53254.54079664 2026-03-26,07:34:16.000,85,11151038,7685,0,1774510455,13167.283559559997,29429.591109119996,53254.50586104001 2026-03-26,07:34:17.000,85,11151019,8165,0,1774510456,13167.236405390002,27123.870030029997,53254.51983528 2026-03-26,07:34:18.000,85,11151033,7885,0,1774510457,13167.162305979997,28968.521614080004,53254.561758 2026-03-26,07:34:19.000,85,11151057,7685,0,1774510458,13167.101679189997,27585.101655060003,53254.54778376 2026-03-26,07:34:20.000,85,11151017,8205,0,1774510459,13167.047788709991,29890.921421969993,53254.48489968001 2026-03-26,07:34:21.000,85,11151064,7325,0,1774510460,13166.993898230001,33119.18329155,53254.47791256001 2026-03-26,07:34:23.000,85,11150996,7245,0,1774510462,13166.85243572,34963.87012125,53254.533809520006 2026-03-26,07:34:24.000,85,11151002,7725,0,1774510463,13166.79180893,29429.908319969996,53254.39406712 2026-03-26,07:34:25.000,85,11150999,8205,0,1774510464,13166.66381903999,29891.034208049998,53254.38708000001 2026-03-26,07:34:26.000,85,11150967,7845,0,1774510465,13166.596455939994,31274.58105141,53254.38009288 2026-03-26,07:34:27.000,85,11150995,8165,0,1774510466,13166.48193866999,24818.184196589995,53254.37310576 2026-03-26,07:34:28.000,85,11150992,7605,0,1774510467,13166.394366639994,31274.531707500006,53254.31720880001 2026-03-26,07:34:29.000,85,11151090,7525,0,1774510468,13166.320267229989,28968.690793200003,53254.26829896001 2026-03-26,07:34:30.000,85,11150991,8005,0,1774510469,13166.138386860002,32196.88922061,53254.28926032001 2026-03-26,07:34:31.000,85,11151089,7885,0,1774510470,13166.084496379997,28507.501462950007,53254.24035048001 2026-03-26,07:34:32.000,85,11151068,7845,0,1774510471,13166.010396969992,30352.16009613,53254.23336336 2026-03-26,07:34:34.000,85,11151058,7484,0,1774510473,13165.77462612,32196.825778440005,53254.1075952 2026-03-26,07:34:35.000,85,11151059,7805,0,1774510474,13165.62642729999,29890.886176319997,53254.06567248 2026-03-26,07:34:36.000,85,11151083,8005,0,1774510475,13165.498437409995,30813.14500161,53253.98881416 2026-03-26,07:34:37.000,85,11151005,8245,0,1774510476,13165.37044752,27584.918377680006,53253.90496872001 2026-03-26,07:34:38.000,85,11150999,7765,0,1774510477,13165.249193939999,28046.086560540003,53253.95387856001 2026-03-26,07:34:39.000,85,11151017,8205,0,1774510478,13165.154885599994,30813.095657700003,53253.78618768001 2026-03-26,07:34:40.000,85,11151008,7525,0,1774510479,13165.020159399988,29429.584059989997,53253.66740664001 2026-03-26,07:34:41.000,85,11151010,7765,0,1774510480,13164.885433199997,25740.146958419995,53253.66041952 2026-03-26,07:34:42.000,85,11151062,7845,0,1774510481,13164.811333789992,33580.01311617,53253.55561272 2026-03-26,07:34:43.000,85,11151001,7965,0,1774510482,13164.669871279992,31735.39677777,53253.506702880004 2026-03-26,07:34:45.000,85,11151046,7925,0,1774510484,13164.461045669996,28507.26179253,53253.39490896 2026-03-26,07:34:46.000,85,11151057,8285,0,1774510485,13164.360001019995,32196.586108019997,53253.408883200005 2026-03-26,07:34:47.000,85,11151124,7645,0,1774510486,13164.299374229995,28046.065413150005,53253.38093472001 2026-03-26,07:34:48.000,85,11151014,7725,0,1774510487,13164.238747439995,35424.79158456001,53253.21324384001 2026-03-26,07:34:49.000,85,11151075,8325,0,1774510488,13164.19159327,29429.598158249995,53253.16433400001 2026-03-26,07:34:50.000,85,11151079,8005,0,1774510489,13164.17138434,29429.53471608,53253.15035976 2026-03-26,07:34:51.000,85,11151013,8005,0,1774510490,13164.117493859994,33580.076558340006,53253.06651432001 2026-03-26,07:34:52.000,85,11150991,8085,0,1774510491,13164.04339444999,30813.11680509,53252.96869464001 2026-03-26,07:34:53.000,85,11150978,7365,0,1774510492,13164.009712899999,30351.927474840006,53252.954720400005 2026-03-26,07:34:54.000,85,11150973,8045,0,1774510493,13163.908668249998,27584.869033769995,53252.87786208001 2026-03-26,07:34:56.000,85,11151044,7565,0,1774510495,13163.881723009988,27584.925426810005,53252.75908104001 2026-03-26,07:34:57.000,85,11151090,7205,0,1774510496,13163.881723009988,31735.43202342,53252.73113256001 2026-03-26,07:34:58.000,85,11151029,8125,0,1774510497,13163.821096219988,30352.047310049995,53252.63331288001 2026-03-26,07:34:59.000,85,11151062,7805,0,1774510498,13163.794150979993,25740.358432320005,53252.570428800005 2026-03-26,07:35:00.000,85,11151092,7605,0,1774510499,13163.787414669998,29890.949618490005,53252.59837728 2026-03-26,07:35:01.000,85,11151030,7845,0,1774510500,13163.787414669998,32657.972813910004,53252.52850608 2026-03-26,07:35:02.000,85,11151044,7845,0,1774510501,13163.773942049993,29429.844877800002,53252.54946744 2026-03-26,07:35:03.000,85,11151120,7605,0,1774510502,13163.733524189993,33119.17624242,53252.5354932 2026-03-26,07:35:04.000,85,11151043,8205,0,1774510503,13163.713315259993,30813.398770290005,53252.521518960006 2026-03-26,07:35:05.000,85,11150978,7525,0,1774510504,13163.666161089997,35425.129942800006,53252.42369928001 2026-03-26,07:35:07.000,85,11151124,7605,0,1774510506,13163.666161089997,33119.35247067,53252.36780232 2026-03-26,07:35:08.000,85,11151086,7605,0,1774510507,13163.645952159997,28968.838824930004,53252.38177656 2026-03-26,07:35:09.000,85,11151047,8165,0,1774510508,13163.592061679992,27585.404767650005,53252.38177656 2026-03-26,07:35:10.000,85,11151052,7484,0,1774510509,13163.585325369997,29891.280927600004,53252.33985384 2026-03-26,07:35:11.000,85,11151041,7965,0,1774510510,13163.558380130002,28046.572950510003,53252.29793112001 2026-03-26,07:35:12.000,85,11151047,8045,0,1774510511,13163.565116439997,34041.879162900004,53252.27696976001 2026-03-26,07:35:13.000,85,11151051,8005,0,1774510512,13163.558380130002,28507.853919450004,53252.27696976001 2026-03-26,07:35:14.000,85,11151002,7645,0,1774510513,13163.585325369997,28969.085544479996,53252.26299552 2026-03-26,07:35:15.000,85,11151032,7885,0,1774510514,13163.538171200002,32197.389708839997,53252.235047040005 2026-03-26,07:35:16.000,85,11151072,7445,0,1774510515,13163.578589060002,28046.784424409998,53252.25600840001 2026-03-26,07:35:18.000,85,11151094,7484,0,1774510517,13163.571852749992,31275.116785289996,53252.26299552 2026-03-26,07:35:19.000,85,11151044,7725,0,1774510518,13163.592061679992,28046.92540701,53252.20709856001 2026-03-26,07:35:20.000,85,11151146,7565,0,1774510519,13163.598797990002,30352.900254780005,53252.14421448 2026-03-26,07:35:21.000,85,11151106,7484,0,1774510520,13163.619006920002,27124.64543433,53252.235047040005 2026-03-26,07:35:22.000,85,11151095,8245,0,1774510521,13163.598797990002,29891.844857999997,53252.283956880005 2026-03-26,07:35:23.000,85,11151107,8125,0,1774510522,13163.598797990002,24357.80551629,53252.17216296 2026-03-26,07:35:24.000,85,11151045,8085,0,1774510523,13163.693106329993,34503.68881659,53252.15818872001 2026-03-26,07:35:25.000,85,11151025,7885,0,1774510524,13163.726787879998,31736.672670300002,53252.10927888001 2026-03-26,07:35:26.000,85,11151085,7925,0,1774510525,13163.733524189993,31275.603175259996,53252.2210728 2026-03-26,07:35:27.000,85,11151068,7965,0,1774510526,13163.767205739998,35426.250754470006,53252.21408568 2026-03-26,07:35:29.000,85,11151070,7484,0,1774510528,13163.800887289988,31275.758256119996,53252.21408568 2026-03-26,07:35:30.000,85,11151026,7685,0,1774510529,13163.814359909993,28508.784404610007,53252.283956880005 2026-03-26,07:35:31.000,85,11151117,8085,0,1774510530,13163.834568839993,30353.43598866,53252.2210728 2026-03-26,07:35:32.000,85,11151041,8205,0,1774510531,13163.848041459998,28970.051275289996,53252.353828080006 2026-03-26,07:35:33.000,85,11151103,7845,0,1774510532,13163.874986699993,25741.85989701,53252.30491824001 2026-03-26,07:35:34.000,85,11151066,7405,0,1774510533,13163.935613489994,30814.921382369997,53252.31190536 2026-03-26,07:35:35.000,85,11151065,8005,0,1774510534,13163.969295039999,27586.694758440004,53252.31190536 2026-03-26,07:35:36.000,85,11151046,7605,0,1774510535,13164.016449209994,32198.559864420007,53252.353828080006 2026-03-26,07:35:37.000,85,11151024,7805,0,1774510536,13164.056867069994,26664.478227929998,53252.40972504 2026-03-26,07:35:38.000,85,11151095,8005,0,1774510537,13164.117493859994,34504.5135648,53252.34684096001 2026-03-26,07:35:40.000,85,11151056,7325,0,1774510539,13164.137702789994,26664.731996610004,53252.48658336 2026-03-26,07:35:41.000,85,11151011,8165,0,1774510540,13164.178120649995,28048.36342953,53252.500557600004 2026-03-26,07:35:42.000,85,11151011,8165,0,1774510541,13164.20506588999,36810.9889008,53252.55645456 2026-03-26,07:35:43.000,85,11151091,8045,0,1774510542,13164.18485695999,29893.339273560006,53252.56344168001 2026-03-26,07:35:44.000,85,11151058,7445,0,1774510543,13164.19159327,27126.330176400006,53252.619338640005 2026-03-26,07:35:45.000,85,11151078,7765,0,1774510544,13164.238747439995,27587.561801429998,53252.56344168001 2026-03-26,07:35:46.000,85,11151058,7484,0,1774510545,13164.238747439995,28510.088493660005,53252.64030000001 2026-03-26,07:35:47.000,85,11151044,7645,0,1774510546,13164.258956369995,28048.899163409995,53252.77305528 2026-03-26,07:35:48.000,85,11151072,7405,0,1774510547,13164.30611053999,31738.434952800002,53252.71715832 2026-03-26,07:35:49.000,85,11151063,8165,0,1774510548,13164.29263792,29432.664529800008,53252.71715832 2026-03-26,07:35:51.000,85,11151034,7405,0,1774510550,13164.33305578,30816.366454019997,53252.82895224001 2026-03-26,07:35:52.000,85,11151073,8325,0,1774510551,13164.37347364,32199.948543029997,53252.8848492 2026-03-26,07:35:53.000,85,11151068,7365,0,1774510552,13164.38694625999,30816.48628923,53252.814978 2026-03-26,07:35:54.000,85,11151036,7484,0,1774510553,13164.39368257,28510.666522319996,53252.82196512 2026-03-26,07:35:55.000,85,11151082,7565,0,1774510554,13164.39368257,31277.80955295,53252.91279768 2026-03-26,07:35:56.000,85,11151044,7405,0,1774510555,13164.380209949995,26665.923299579998,53252.856900720006 2026-03-26,07:35:57.000,85,11150971,8165,0,1774510556,13164.34652839999,32200.357392570004,53252.97568176001 2026-03-26,07:35:58.000,85,11151120,7405,0,1774510557,13164.40715518999,30355.642366350003,53253.003630240004 2026-03-26,07:35:59.000,85,11151039,7925,0,1774510558,13164.42736411999,27588.64736745,53252.98266888 2026-03-26,07:36:00.000,85,11151066,7605,0,1774510559,13164.45430936,30355.790398080004,53253.03157872 2026-03-26,07:36:02.000,85,11151117,8125,0,1774510561,13164.38694625999,31278.352335960008,53253.18529536001 2026-03-26,07:36:03.000,85,11151090,7685,0,1774510562,13164.360001019995,33123.28588521,53253.15035976 2026-03-26,07:36:04.000,85,11151120,7445,0,1774510563,13164.39368257,31278.493318559995,53253.21324384001 2026-03-26,07:36:05.000,85,11151024,7405,0,1774510564,13164.380209949995,30817.45202004,53253.241192320005 2026-03-26,07:36:06.000,85,11151069,8085,0,1774510565,13164.42736411999,27127.923279780007,53253.31805064 2026-03-26,07:36:07.000,85,11151057,8045,0,1774510566,13164.39368257,31278.789382019997,53253.31106352001 2026-03-26,07:36:08.000,85,11151064,7445,0,1774510567,13164.400418879995,28050.555708960004,53253.339012000004 2026-03-26,07:36:09.000,85,11151039,8285,0,1774510568,13164.380209949995,30356.601048030003,53253.3739476 2026-03-26,07:36:10.000,85,11151070,7365,0,1774510569,13164.461045669996,26205.88297752,53253.43683168 2026-03-26,07:36:11.000,85,11151011,7965,0,1774510570,13164.46778197999,30817.811525669997,53253.47176728001 2026-03-26,07:36:13.000,85,11150983,7845,0,1774510572,13164.481254599996,33585.11668629,53253.52067712001 2026-03-26,07:36:14.000,85,11151025,8125,0,1774510573,13164.461045669996,28512.125692229994,53253.42984456001 2026-03-26,07:36:15.000,85,11151030,7645,0,1774510574,13164.487990909991,26667.375420359996,53253.55561272 2026-03-26,07:36:16.000,85,11151042,7725,0,1774510575,13164.508199839991,31740.55674093,53253.61849680001 2026-03-26,07:36:17.000,85,11151042,8005,0,1774510576,13164.521672459996,27589.873916070006,53253.63247104 2026-03-26,07:36:18.000,85,11151003,7965,0,1774510577,13164.568826629991,31740.725920049998,53253.64644528001 2026-03-26,07:36:19.000,85,11151128,7685,0,1774510578,13164.575562940001,30357.172027559995,53253.73727784001 2026-03-26,07:36:20.000,85,11151112,7484,0,1774510579,13164.582299249996,32201.957545080004,53253.71631648001 2026-03-26,07:36:21.000,85,11151058,7685,0,1774510580,13164.602508179996,26206.468055310004,53253.82112328 2026-03-26,07:36:22.000,85,11151039,8205,0,1774510581,13164.669871279992,31740.85280439,53253.87003312 2026-03-26,07:36:24.000,85,11151008,7605,0,1774510583,13164.615980800001,28512.619131329993,53253.87702024 2026-03-26,07:36:25.000,85,11151032,7645,0,1774510584,13164.676607590001,26206.623136170005,53253.960865680005 2026-03-26,07:36:26.000,85,11151063,8045,0,1774510585,13164.690080209992,29896.236465990005,53254.037724 2026-03-26,07:36:27.000,85,11151069,8125,0,1774510586,13164.737234380002,25745.567739389997,53254.079646720005 2026-03-26,07:36:28.000,85,11151039,7965,0,1774510587,13164.791124859992,30357.644319269995,53254.08663384 2026-03-26,07:36:29.000,85,11151082,7525,0,1774510588,13164.811333789992,28974.118623300004,53254.09362096 2026-03-26,07:36:30.000,85,11150956,7525,0,1774510589,13164.804597479997,29896.539578580006,53254.1075952 2026-03-26,07:36:31.000,85,11150998,7605,0,1774510590,13164.845015339997,29435.357297459996,53254.26131184 2026-03-26,07:36:32.000,85,11151028,7765,0,1774510591,13164.892169509993,26668.270659870002,53254.23336336 2026-03-26,07:36:33.000,85,11151034,7725,0,1774510592,13164.932587369993,25745.891999369996,53254.2822732 2026-03-26,07:36:35.000,85,11150962,7484,0,1774510594,13164.932587369993,30357.91218621,53254.296247440005 2026-03-26,07:36:36.000,85,11151028,7645,0,1774510595,13164.993214159993,28974.386490239995,53254.45695120001 2026-03-26,07:36:37.000,85,11151058,7565,0,1774510596,13164.966268919998,26207.13772266,53254.57573224001 2026-03-26,07:36:38.000,85,11150984,7605,0,1774510597,13165.053840949993,28974.400588499993,53254.47791256001 2026-03-26,07:36:39.000,85,11151096,7685,0,1774510598,13165.074049879993,35431.2626859,53254.54778376 2026-03-26,07:36:40.000,85,11151054,7484,0,1774510599,13165.114467739993,30819.348236010002,53254.64560344001 2026-03-26,07:36:41.000,85,11151067,8045,0,1774510600,13165.107731429998,28513.401584759995,53254.62464208001 2026-03-26,07:36:42.000,85,11151052,7685,0,1774510601,13165.215512389994,32202.9726198,53254.701500400006 2026-03-26,07:36:43.000,85,11151056,7525,0,1774510602,13165.208776079999,30358.22234793,53254.750410240005 2026-03-26,07:36:44.000,85,11151035,7965,0,1774510603,13165.208776079999,30358.24349532,53254.83425568 2026-03-26,07:36:46.000,85,11151074,7645,0,1774510605,13165.289611799999,25285.090371269995,53254.85521704 2026-03-26,07:36:47.000,85,11151042,7645,0,1774510606,13165.289611799999,28052.332089720003,53254.95303672 2026-03-26,07:36:48.000,85,11151041,8285,0,1774510607,13165.28287548999,30819.503316870003,53254.97399808 2026-03-26,07:36:49.000,85,11151044,7365,0,1774510608,13165.33002966,28052.289794940007,53255.04386928 2026-03-26,07:36:50.000,85,11151051,7845,0,1774510609,13165.309820729999,28974.724848480007,53255.07880488001 2026-03-26,07:36:51.000,85,11150995,7925,0,1774510610,13165.336765969994,29897.230393320002,53255.1207276 2026-03-26,07:36:52.000,85,11151009,8005,0,1774510611,13165.30308441999,31741.896075630008,53255.22553440001 2026-03-26,07:36:53.000,85,11151056,7405,0,1774510612,13165.336765969994,31741.945419540003,53255.183611680004 2026-03-26,07:36:54.000,85,11151065,8085,0,1774510613,13165.289611799999,33125.57685246,53255.23252152 2026-03-26,07:36:55.000,85,11150949,7605,0,1774510614,13165.30308441999,26668.714755060006,53255.32335408001 2026-03-26,07:36:57.000,85,11150980,7484,0,1774510616,13165.222248699989,29435.864834820008,53255.39322528001 2026-03-26,07:36:58.000,85,11150997,8125,0,1774510617,13165.175094529994,31280.756089290007,53255.518993440004 2026-03-26,07:36:59.000,85,11151009,8005,0,1774510618,13165.127940359998,31742.022959969996,53255.37925104 2026-03-26,07:37:00.000,85,11150956,7365,0,1774510619,13165.026895709998,32664.380473080004,53255.44912224 2026-03-26,07:37:01.000,85,11151030,7885,0,1774510620,13165.040368329988,24824.006777970004,53255.518993440004 2026-03-26,07:37:02.000,85,11151019,8485,0,1774510621,13164.993214159993,28974.781241520002,53255.51200632001 2026-03-26,07:37:03.000,85,11151047,8125,0,1774510622,13164.925851059998,31280.83362972,53255.51200632001 2026-03-26,07:37:04.000,85,11151057,7925,0,1774510623,13164.898905820002,31742.037058229995,53255.54694192 2026-03-26,07:37:05.000,85,11151003,8005,0,1774510624,13164.784388549997,26668.848688529994,53255.5050192 2026-03-26,07:37:06.000,85,11151018,7445,0,1774510625,13164.784388549997,32203.29687978,53255.58187752001 2026-03-26,07:37:08.000,85,11151022,7565,0,1774510627,13164.663134969996,26668.883934180005,53255.5748904 2026-03-26,07:37:09.000,85,11151062,7645,0,1774510628,13164.609244489991,27130.171952250006,53255.54694192 2026-03-26,07:37:10.000,85,11150992,7565,0,1774510629,13164.541881389996,28052.50831797,53255.62380024 2026-03-26,07:37:11.000,85,11151070,7725,0,1774510630,13164.481254599996,27591.38242989,53255.66572296 2026-03-26,07:37:12.000,85,11150989,8125,0,1774510631,13164.440836739996,27130.101460949998,53255.588864640005 2026-03-26,07:37:13.000,85,11151095,8005,0,1774510632,13164.38694625999,31742.107549530003,53255.61681312 2026-03-26,07:37:14.000,85,11151046,7484,0,1774510633,13164.299374229995,31280.904121019994,53255.58187752001 2026-03-26,07:37:15.000,85,11151024,7685,0,1774510634,13164.299374229995,28974.894027600007,53255.62380024 2026-03-26,07:37:16.000,85,11151045,8245,0,1774510635,13164.238747439995,32664.58489785,53255.60982600001 2026-03-26,07:37:17.000,85,11150995,8245,0,1774510636,13164.17138434,34048.15993773,53255.66572296 2026-03-26,07:37:19.000,85,11151040,7484,0,1774510638,13164.18485695999,27591.37538076,53255.58187752001 2026-03-26,07:37:20.000,85,11151047,8445,0,1774510639,13164.16464802999,29897.455965479996,53255.56790328 2026-03-26,07:37:21.000,85,11151012,7565,0,1774510640,13164.050130759999,29436.294831749998,53255.60982600001 2026-03-26,07:37:22.000,85,11151033,8045,0,1774510641,13164.029921829999,31742.333121689997,53255.588864640005 2026-03-26,07:37:23.000,85,11151057,7925,0,1774510642,13163.996240279994,33126.00684939,53255.588864640005 2026-03-26,07:37:24.000,85,11151092,7605,0,1774510643,13163.955822419994,29897.653341120007,53255.60283888 2026-03-26,07:37:25.000,85,11151024,7605,0,1774510644,13163.915404559993,33126.08438982,53255.5748904 2026-03-26,07:37:26.000,85,11151061,8205,0,1774510645,13163.922140869989,30358.955457450007,53255.651748719996 2026-03-26,07:37:27.000,85,11151037,8085,0,1774510646,13163.861514079988,28514.071252110007,53255.62380024 2026-03-26,07:37:28.000,85,11151062,7525,0,1774510647,13163.895195629993,27591.727837259998,53255.66572296 2026-03-26,07:37:30.000,85,11151053,8165,0,1774510649,13163.740260500002,29436.548600430004,53255.5748904 2026-03-26,07:37:31.000,85,11151045,8045,0,1774510650,13163.740260500002,27130.468015709994,53255.56790328 2026-03-26,07:37:32.000,85,11151033,8165,0,1774510651,13163.713315259993,34971.00384080999,53255.52598056 2026-03-26,07:37:33.000,85,11151077,8045,0,1774510652,13163.652688469992,29436.527453040006,53255.60982600001 2026-03-26,07:37:34.000,85,11151079,7685,0,1774510653,13163.598797990002,26669.27163633,53255.60982600001 2026-03-26,07:37:35.000,85,11151076,7645,0,1774510654,13163.619006920002,32203.712778450004,53255.63078736001 2026-03-26,07:37:36.000,85,11151054,7605,0,1774510655,13163.578589060002,28052.910118379994,53255.539954800006 2026-03-26,07:37:37.000,85,11151053,8045,0,1774510656,13163.531434889992,32203.719827580004,53255.45610936 2026-03-26,07:37:38.000,85,11151061,7805,0,1774510657,13163.464071789997,28052.917167509993,53255.484057839996 2026-03-26,07:37:39.000,85,11151051,7805,0,1774510658,13163.423653929996,32203.76212236,53255.56091616001 2026-03-26,07:37:41.000,85,11151019,8085,0,1774510660,13163.29566404,27130.510310490004,53255.52598056 2026-03-26,07:37:42.000,85,11151014,7685,0,1774510661,13163.22830093999,26669.469011969995,53255.52598056 2026-03-26,07:37:43.000,85,11151119,8005,0,1774510662,13163.17441046,25747.090351470004,53255.46309648001 2026-03-26,07:37:44.000,85,11151082,7525,0,1774510663,13163.120519979995,29897.956453709994,53255.518993440004 2026-03-26,07:37:45.000,85,11151023,8165,0,1774510664,13163.080102119995,28053.227329229994,53255.40719952 2026-03-26,07:37:46.000,85,11151021,7805,0,1774510665,13163.06662949999,30359.300864820005,53255.470083600005 2026-03-26,07:37:47.000,85,11150997,8285,0,1774510666,13162.97232116,30820.560686369994,53255.40719952 2026-03-26,07:37:48.000,85,11151057,8085,0,1774510667,13162.94537591999,30820.539538979996,53255.470083600005 2026-03-26,07:37:49.000,85,11151033,7925,0,1774510668,13162.91169437,29437.05613779,53255.421173760005 2026-03-26,07:37:50.000,85,11151072,7484,0,1774510669,13162.898221749994,31743.10852599,53255.372263920006 2026-03-26,07:37:52.000,85,11151036,7685,0,1774510671,13162.84433126999,28053.572736600006,53255.3303412 2026-03-26,07:37:53.000,85,11151026,7484,0,1774510672,13162.790440789999,31282.053129210006,53255.35828968 2026-03-26,07:37:54.000,85,11151060,7645,0,1774510673,13162.790440789999,30359.67446871,53255.351302560004 2026-03-26,07:37:55.000,85,11151057,7965,0,1774510674,13162.763495549989,32665.726856909998,53255.23252152 2026-03-26,07:37:56.000,85,11151029,7965,0,1774510675,13162.783704479989,30359.744960009994,53255.23950864 2026-03-26,07:37:57.000,85,11151061,8085,0,1774510676,13162.790440789999,25286.47200075,53255.23252152 2026-03-26,07:37:58.000,85,11151116,7445,0,1774510677,13162.776968169994,28053.777161370002,53255.316366959996 2026-03-26,07:37:59.000,85,11151019,8085,0,1774510678,13162.790440789999,28514.924196840002,53255.23252152 2026-03-26,07:38:00.000,85,11151122,7725,0,1774510679,13162.756759239994,26670.180974100003,53255.183611680004 2026-03-26,07:38:01.000,85,11151005,8285,0,1774510680,13162.743286619989,22058.125541610003,53255.204573040006 2026-03-26,07:38:03.000,85,11151090,7645,0,1774510682,13162.803913409989,34049.52746895001,53255.148676079996 2026-03-26,07:38:04.000,85,11150986,7565,0,1774510683,13162.776968169994,29437.39449603,53255.16963744 2026-03-26,07:38:05.000,85,11151037,8365,0,1774510684,13162.743286619989,32204.650312740006,53255.23950864 2026-03-26,07:38:06.000,85,11151016,8085,0,1774510685,13162.736550309994,27131.320960440004,53255.21156016 2026-03-26,07:38:07.000,85,11151041,8205,0,1774510686,13162.770231859999,28976.141723609995,53255.21854728 2026-03-26,07:38:08.000,85,11151078,7565,0,1774510687,13162.743286619989,32204.55867405,53255.19758592001 2026-03-26,07:38:09.000,85,11151125,8205,0,1774510688,13162.743286619989,28514.79026337,53255.204573040006 2026-03-26,07:38:10.000,85,11151058,7685,0,1774510689,13162.783704479989,31282.088374860003,53255.23252152 2026-03-26,07:38:11.000,85,11151137,7365,0,1774510690,13162.817386029994,32665.769151689994,53255.24649576001 2026-03-26,07:38:12.000,85,11151066,7845,0,1774510691,13162.82412233999,32665.740955169997,53255.22553440001 2026-03-26,07:38:14.000,85,11151047,7845,0,1774510693,13162.851067579999,33588.105517410004,53255.23252152 2026-03-26,07:38:15.000,85,11151080,7605,0,1774510694,13162.891485439999,29437.338102990005,53255.351302560004 2026-03-26,07:38:16.000,85,11151022,6845,0,1774510695,13162.878012819994,33127.01487498,53255.351302560004 2026-03-26,07:38:17.000,85,11151055,8125,0,1774510696,13162.938639609994,31743.341147280007,53255.32335408001 2026-03-26,07:38:18.000,85,11151055,8165,0,1774510697,13162.96558484999,29437.274660819996,53255.36527680001 2026-03-26,07:38:19.000,85,11151057,8085,0,1774510698,13163.01273902,29898.52743324,53255.33732832 2026-03-26,07:38:20.000,85,11151140,7685,0,1774510699,13162.99253009,30359.68856697,53255.3303412 2026-03-26,07:38:21.000,85,11151118,6925,0,1774510700,13163.05315688,26669.976549330007,53255.33732832 2026-03-26,07:38:22.000,85,11151095,8285,0,1774510701,13163.05315688,30359.589879150008,53255.372263920006 2026-03-26,07:38:23.000,85,11151092,7645,0,1774510702,13163.11378367,28975.90910232,53255.42816088 2026-03-26,07:38:25.000,85,11151098,7725,0,1774510704,13163.20809200999,28053.47404878,53255.435148 2026-03-26,07:38:26.000,85,11151048,6965,0,1774510705,13163.23503725,31743.10852599,53255.4002124 2026-03-26,07:38:27.000,85,11151085,8325,0,1774510706,13163.302400349996,30359.68856697,53255.484057839996 2026-03-26,07:38:28.000,85,11151073,8165,0,1774510707,13163.349554519991,23902.770076529996,53255.56091616001 2026-03-26,07:38:29.000,85,11151132,7885,0,1774510708,13163.443862859996,29437.197120390003,53255.58187752001 2026-03-26,07:38:30.000,85,11151071,8205,0,1774510709,13163.443862859996,30359.68151784,53255.51200632001 2026-03-26,07:38:31.000,85,11151020,7805,0,1774510710,13163.470808099992,29898.562678889997,53255.69367144 2026-03-26,07:38:32.000,85,11151079,8005,0,1774510711,13163.538171200002,24825.32496528,53255.61681312 2026-03-26,07:38:33.000,85,11151054,7685,0,1774510712,13163.632479539992,26209.019840370005,53255.77052976 2026-03-26,07:38:34.000,85,11151070,7565,0,1774510713,13163.672897399993,30360.00577782,53255.819439599996 2026-03-26,07:38:36.000,85,11151009,7885,0,1774510715,13163.746996809998,34972.096455959996,53255.84738808001 2026-03-26,07:38:37.000,85,11151033,8165,0,1774510716,13163.773942049993,29898.830545830002,53255.959182 2026-03-26,07:38:38.000,85,11151027,7965,0,1774510717,13163.794150979993,28053.988635269998,53255.95219488 2026-03-26,07:38:39.000,85,11150991,8085,0,1774510718,13163.800887289988,27131.652269550003,53256.0989244 2026-03-26,07:38:40.000,85,11151031,8045,0,1774510719,13163.827832529998,27592.96848414,53256.07796304 2026-03-26,07:38:41.000,85,11151033,8085,0,1774510720,13163.854777769993,29899.02087234,53256.19674408 2026-03-26,07:38:42.000,85,11151115,7885,0,1774510721,13163.874986699993,33127.49421582,53256.20373120001 2026-03-26,07:38:43.000,85,11151116,7445,0,1774510722,13163.895195629993,32205.171948360003,53256.2736024 2026-03-26,07:38:44.000,85,11151054,7725,0,1774510723,13163.935613489994,27593.074221090006,53256.24565392 2026-03-26,07:38:45.000,85,11151117,8165,0,1774510724,13163.935613489994,30821.575761090004,53256.38539632 2026-03-26,07:38:47.000,85,11151056,7645,0,1774510726,13164.002976589989,28054.58781132,53256.483216 2026-03-26,07:38:48.000,85,11151141,8205,0,1774510727,13164.023185519989,29899.450869270004,53256.53911296001 2026-03-26,07:38:49.000,85,11151103,8405,0,1774510728,13164.06360337999,33589.24747647,53256.49719024001 2026-03-26,07:38:50.000,85,11151090,7365,0,1774510729,13164.056867069994,28515.875829390003,53256.595009920005 2026-03-26,07:38:51.000,85,11151104,7605,0,1774510730,13164.12423016999,30821.956414109998,53256.67186824 2026-03-26,07:38:52.000,85,11151014,7685,0,1774510731,13164.10402123999,32205.68653485,53256.76968792 2026-03-26,07:38:53.000,85,11151099,8045,0,1774510732,13164.16464802999,27132.343084289998,53256.74173944 2026-03-26,07:38:54.000,85,11151074,7605,0,1774510733,13164.16464802999,30822.10444584,53256.81859776 2026-03-26,07:38:55.000,85,11150986,7805,0,1774510734,13164.22527481999,27132.406526460007,53256.85353336001 2026-03-26,07:38:56.000,85,11151073,8165,0,1774510735,13164.23201113,29899.704637949995,53256.881481840006 2026-03-26,07:38:58.000,85,11151058,7045,0,1774510737,13164.24548374999,31283.477053470007,53256.9373788 2026-03-26,07:38:59.000,85,11151180,7645,0,1774510738,13164.22527481999,26210.232290729997,53257.00725 2026-03-26,07:39:00.000,85,11151153,7965,0,1774510739,13164.22527481999,27132.773081220002,53257.00725 2026-03-26,07:39:01.000,85,11151096,7565,0,1774510740,13164.157911719994,32206.17997395,53257.1120568 2026-03-26,07:39:02.000,85,11151040,7565,0,1774510741,13164.15117541,29900.14873314,53257.12603104 2026-03-26,07:39:03.000,85,11151104,6885,0,1774510742,13164.12423016999,30361.331014259995,53257.07013408001 2026-03-26,07:39:04.000,85,11151081,7325,0,1774510743,13164.077075999994,29439.029894189996,53257.12603104 2026-03-26,07:39:05.000,85,11151093,8165,0,1774510744,13164.029921829999,32206.30685829,53257.160966639996 2026-03-26,07:39:06.000,85,11151084,7445,0,1774510745,13164.050130759999,29900.233322700005,53257.13301816 2026-03-26,07:39:07.000,85,11151059,7325,0,1774510746,13164.029921829999,28977.932202630007,53257.20987648001 2026-03-26,07:39:09.000,85,11151085,7805,0,1774510748,13163.955822419994,26671.936207470004,53257.314683280005 2026-03-26,07:39:10.000,85,11151101,7965,0,1774510749,13163.881723009988,26210.697533309998,53257.27974768 2026-03-26,07:39:11.000,85,11151126,7645,0,1774510750,13163.854777769993,26671.99260051,53257.23782496001 2026-03-26,07:39:12.000,85,11151034,7325,0,1774510751,13163.848041459998,34512.80334168,53257.33564464001 2026-03-26,07:39:13.000,85,11151111,7085,0,1774510752,13163.854777769993,33590.42468118,53257.27276056 2026-03-26,07:39:14.000,85,11151024,7484,0,1774510753,13163.861514079988,31745.610967140005,53257.363593120004 2026-03-26,07:39:15.000,85,11151104,7525,0,1774510754,13163.834568839993,34974.28873539,53257.363593120004 2026-03-26,07:39:16.000,85,11151071,7965,0,1774510755,13163.888459319998,26672.345057009996,53257.30070904 2026-03-26,07:39:17.000,85,11151061,7205,0,1774510756,13163.888459319998,33129.48207047999,53257.3216704 2026-03-26,07:39:18.000,85,11151086,6845,0,1774510757,13163.901931939989,33590.83353072,53257.33564464001 2026-03-26,07:39:20.000,85,11151076,7405,0,1774510759,13163.969295039999,28978.771049100003,53257.37058024 2026-03-26,07:39:21.000,85,11151161,7965,0,1774510760,13163.989503969999,23444.16072786,53257.34961888 2026-03-26,07:39:22.000,85,11151108,7525,0,1774510761,13163.996240279994,32207.477013869997,53257.41250296 2026-03-26,07:39:23.000,85,11151121,7965,0,1774510762,13164.050130759999,27595.329942690005,53257.384554480006 2026-03-26,07:39:24.000,85,11151065,8005,0,1774510763,13164.056867069994,33591.418608509994,53257.44743856 2026-03-26,07:39:25.000,85,11151120,7365,0,1774510764,13164.11075755,26211.754902810004,53257.328657519996 2026-03-26,07:39:26.000,85,11151065,8085,0,1774510765,13164.18485695999,27134.359135470004,53257.3915416 2026-03-26,07:39:27.000,85,11151099,8045,0,1774510766,13164.28590160999,28979.243340810004,53257.37756736001 2026-03-26,07:39:28.000,85,11151098,7445,0,1774510767,13164.319583159995,31285.394416830008,53257.41949008 2026-03-26,07:39:29.000,85,11151069,8045,0,1774510768,13164.44757304999,29901.868720860002,53257.3915416 2026-03-26,07:39:31.000,85,11151104,7645,0,1774510770,13164.582299249996,28979.60989557,53257.40551584001 2026-03-26,07:39:32.000,85,11151107,8165,0,1774510771,13164.669871279992,30824.458855260003,53257.46839992 2026-03-26,07:39:33.000,85,11151108,7845,0,1774510772,13164.737234380002,29902.04494911,53257.52429688001 2026-03-26,07:39:34.000,85,11151013,8045,0,1774510773,13164.845015339997,26212.347029729994,53257.531284000004 2026-03-26,07:39:35.000,85,11151132,7685,0,1774510774,13164.993214159993,28057.32992289,53257.51730976 2026-03-26,07:39:36.000,85,11151111,7325,0,1774510775,13165.134676669993,33130.86369996,53257.52429688001 2026-03-26,07:39:37.000,85,11151125,8285,0,1774510776,13165.208776079999,25289.99656575,53257.552245360006 2026-03-26,07:39:38.000,85,11151058,7484,0,1774510777,13165.289611799999,32669.660271450004,53257.67801352 2026-03-26,07:39:39.000,85,11151138,7845,0,1774510778,13165.45128324,27134.958311520008,53257.664039279996 2026-03-26,07:39:40.000,85,11151063,8245,0,1774510779,13165.4917011,29902.319865180005,53257.650065040005 2026-03-26,07:39:42.000,85,11151027,7845,0,1774510781,13165.67358147,28979.983499459995,53257.72692336 2026-03-26,07:39:43.000,85,11151119,7805,0,1774510782,13165.77462612,27596.211083939997,53257.69198776001 2026-03-26,07:39:44.000,85,11151111,8045,0,1774510783,13165.868934459992,29441.299714049994,53257.83173016 2026-03-26,07:39:45.000,85,11151113,7965,0,1774510784,13165.976715420002,31747.669313100007,53257.7758332 2026-03-26,07:39:46.000,85,11151034,7005,0,1774510785,13166.017133280002,31286.45178633,53257.81076880001 2026-03-26,07:39:47.000,85,11151029,8325,0,1774510786,13166.050814829992,32670.1889562,53257.887627120006 2026-03-26,07:39:48.000,85,11151122,7765,0,1774510787,13166.172068409993,27135.585684089994,53257.78980744001 2026-03-26,07:39:49.000,85,11151019,8125,0,1774510788,13166.252904129993,27135.69142104,53257.89461424 2026-03-26,07:39:50.000,85,11150813,8205,0,1774510789,13166.300058299988,29441.88479184,53257.90160136 2026-03-26,07:39:51.000,85,11151091,7165,0,1774510790,13166.454993429994,24829.6531311,53257.95749832001 2026-03-26,07:39:53.000,85,11151161,7965,0,1774510792,13166.60992856,27136.043877539996,53257.99243392 2026-03-26,07:39:54.000,85,11151156,7484,0,1774510793,13166.67055535,34515.820369320005,53258.055318000006 2026-03-26,07:39:55.000,85,11151041,8285,0,1774510794,13166.80528154999,30826.037860380005,53258.01339528 2026-03-26,07:39:56.000,85,11151025,7325,0,1774510795,13166.899589889996,26213.686364430003,53258.11121496 2026-03-26,07:39:57.000,85,11151055,8485,0,1774510796,13167.034316090001,21601.412408910008,53258.16711192 2026-03-26,07:39:58.000,85,11151075,7925,0,1774510797,13167.101679189997,28058.78204367,53258.14615056001 2026-03-26,07:39:59.000,85,11151096,7445,0,1774510798,13167.276823250002,26213.947182239994,53258.23698312 2026-03-26,07:40:00.000,85,11151071,8245,0,1774510799,13167.411549449993,28058.894829750003,53258.26493160001 2026-03-26,07:40:01.000,85,11151154,7845,0,1774510800,13167.593429819994,30365.137544459998,53258.37672552 2026-03-26,07:40:02.000,85,11151095,7965,0,1774510801,13167.707947089999,28520.337928680005,53258.3348028 2026-03-26,07:40:04.000,85,11151105,7925,0,1774510803,13167.99087211,29442.794129610003,53258.44659672 2026-03-26,07:40:05.000,85,11151104,7405,0,1774510804,13168.206434029991,29904.15263898,53258.50948080001 2026-03-26,07:40:06.000,85,11151102,7565,0,1774510805,13168.320951299997,26214.405375689996,53258.6142876 2026-03-26,07:40:07.000,85,11151128,7605,0,1774510806,13168.536513220002,30826.90490337,53258.67717168001 2026-03-26,07:40:08.000,85,11151110,7445,0,1774510807,13168.698184659988,28520.626943010007,53258.66319744 2026-03-26,07:40:09.000,85,11151060,7405,0,1774510808,13168.832910859994,25292.005567800006,53258.78197848 2026-03-26,07:40:10.000,85,11151049,7965,0,1774510809,13168.96763706,30365.7578679,53258.774991360006 2026-03-26,07:40:11.000,85,11151100,7685,0,1774510810,13169.115835879995,31288.3480023,53258.90075952 2026-03-26,07:40:12.000,85,11151056,8005,0,1774510811,13169.22361683999,32210.853547139995,53258.97063072 2026-03-26,07:40:13.000,85,11151098,7484,0,1774510812,13169.378551969996,30366.053931360002,53259.01255344001 2026-03-26,07:40:15.000,85,11151106,7445,0,1774510814,13169.580641269997,27598.89680247,53259.110373120006 2026-03-26,07:40:16.000,85,11151056,7565,0,1774510815,13169.634531750002,32211.389281020005,53259.20120568001 2026-03-26,07:40:17.000,85,11151069,8085,0,1774510816,13169.695158540002,29905.224106740003,53259.229154160006 2026-03-26,07:40:18.000,85,11151076,7565,0,1774510817,13169.843357359998,30827.84243766,53259.29203824 2026-03-26,07:40:19.000,85,11151060,7725,0,1774510818,13169.903984149998,28521.916933800007,53259.38985792001 2026-03-26,07:40:20.000,85,11151136,7605,0,1774510819,13169.964610939998,32211.91796577,53259.396845040006 2026-03-26,07:40:21.000,85,11151119,7925,0,1774510820,13170.079128209989,30366.942121739994,53259.47370336 2026-03-26,07:40:22.000,85,11151038,7645,0,1774510821,13170.133018689994,30367.146546510005,53259.59947152 2026-03-26,07:40:23.000,85,11151100,7565,0,1774510822,13170.30142643999,25293.68326074,53259.59947152 2026-03-26,07:40:24.000,85,11151021,8125,0,1774510823,13170.34184429999,32673.685324680002,53259.60645864001 2026-03-26,07:40:26.000,85,11151019,7845,0,1774510825,13170.50351573999,32673.939093359993,53259.80908512 2026-03-26,07:40:27.000,85,11151134,7765,0,1774510826,13170.557406219996,26216.682244680007,53259.77414952001 2026-03-26,07:40:28.000,85,11150955,7925,0,1774510827,13170.644978249991,32674.263353340008,53259.84402072 2026-03-26,07:40:29.000,85,11151048,7565,0,1774510828,13170.685396109991,33135.607764450004,53259.927866160004 2026-03-26,07:40:30.000,85,11151021,8125,0,1774510829,13170.705605039991,31752.04682283,53259.98376312 2026-03-26,07:40:31.000,85,11150996,7325,0,1774510830,13170.793177070002,28984.664121780006,53260.0117116 2026-03-26,07:40:32.000,85,11151073,7965,0,1774510831,13170.806649689992,26217.161585520007,53260.067608560006 2026-03-26,07:40:33.000,85,11151078,7445,0,1774510832,13170.759495519997,34058.522158830005,53260.06062144001 2026-03-26,07:40:34.000,85,11151041,8285,0,1774510833,13170.746022899992,25294.768826760002,53260.095557040004 2026-03-26,07:40:35.000,85,11151076,7484,0,1774510834,13170.779704449997,34058.69838708,53260.08856992001 2026-03-26,07:40:37.000,85,11151016,7484,0,1774510836,13170.739286589996,33597.59364639,53260.151454 2026-03-26,07:40:38.000,85,11151104,7484,0,1774510837,13170.732550280001,30830.069962740003,53260.235299440006 2026-03-26,07:40:39.000,85,11151038,7845,0,1774510838,13170.692132420001,30830.084061,53260.15844112001 2026-03-26,07:40:40.000,85,11151099,8085,0,1774510839,13170.692132420001,31752.681244530002,53260.151454 2026-03-26,07:40:41.000,85,11151075,8005,0,1774510840,13170.705605039991,25756.25422047,53260.17241536 2026-03-26,07:40:42.000,85,11151037,7885,0,1774510841,13170.644978249991,29446.34689113,53260.25626080001 2026-03-26,07:40:43.000,85,11151102,7445,0,1774510842,13170.638241939996,26217.471747239993,53260.116518400006 2026-03-26,07:40:44.000,85,11151086,7325,0,1774510843,13170.685396109991,27601.265310150004,53260.165428240005 2026-03-26,07:40:45.000,85,11151062,7484,0,1774510844,13170.692132420001,26217.5563368,53260.08856992001 2026-03-26,07:40:46.000,85,11151092,7525,0,1774510845,13170.678659799996,25756.345859160007,53260.10953128001 2026-03-26,07:40:48.000,85,11151052,7484,0,1774510847,13170.793177070002,29446.248203309995,53260.14446688 2026-03-26,07:40:49.000,85,11151111,7885,0,1774510848,13170.887485409992,27139.98434121,53260.03267296 2026-03-26,07:40:50.000,85,11151085,7965,0,1774510849,13170.934639580002,28062.43349301,53259.948827520006 2026-03-26,07:40:51.000,85,11151130,7805,0,1774510850,13170.988530059993,24833.64998781,53259.96280176 2026-03-26,07:40:52.000,85,11151176,7645,0,1774510851,13171.069365779993,29907.402287909994,53259.88594344 2026-03-26,07:40:53.000,85,11151069,8165,0,1774510852,13171.143465189998,26217.39420681,53259.78812376 2026-03-26,07:40:54.000,85,11151099,7965,0,1774510853,13171.190619359993,28523.636921519996,53259.80908512 2026-03-26,07:40:55.000,85,11151091,8205,0,1774510854,13171.305136629999,28984.868546550002,53259.67632984 2026-03-26,07:40:56.000,85,11151065,7885,0,1774510855,13171.352290799994,28523.59462674,53259.732226800006 2026-03-26,07:40:57.000,85,11151084,7645,0,1774510856,13171.43986282999,24372.143446710004,53259.67632984 2026-03-26,07:40:59.000,85,11151145,7805,0,1774510858,13171.70257891999,27600.757772790006,53259.63440712001 2026-03-26,07:41:00.000,85,11151066,7285,0,1774510859,13171.837305119996,28984.41740223,53259.592484400004 2026-03-26,07:41:01.000,85,11151094,7605,0,1774510860,13172.032658110002,31290.61782216,53259.543574560004 2026-03-26,07:41:02.000,85,11151047,8125,0,1774510861,13172.153911690002,33135.551371409994,53259.48767760001 2026-03-26,07:41:03.000,85,11151060,7765,0,1774510862,13172.167384309992,31751.616825899997,53259.494664720005 2026-03-26,07:41:04.000,85,11151078,6685,0,1774510863,13172.275165270003,33135.19891491,53259.41780640001 2026-03-26,07:41:05.000,85,11151075,7965,0,1774510864,13172.376209919988,29445.099195119998,53259.41081928 2026-03-26,07:41:06.000,85,11151072,7405,0,1774510865,13172.403155159998,30828.751775430006,53259.424793520004 2026-03-26,07:41:07.000,85,11151105,7805,0,1774510866,13172.403155159998,28983.62789967,53259.34094808 2026-03-26,07:41:08.000,85,11151127,7965,0,1774510867,13172.356000989988,30367.18884129,53259.27107688001 2026-03-26,07:41:10.000,85,11151083,7765,0,1774510869,13172.349264679993,30366.850483050002,53259.25011552001 2026-03-26,07:41:11.000,85,11151086,7484,0,1774510870,13172.261692649998,33134.092201499996,53259.08242464001 2026-03-26,07:41:12.000,85,11151088,7484,0,1774510871,13172.221274789998,29905.125418919997,53259.13133448001 2026-03-26,07:41:13.000,85,11151092,7525,0,1774510872,13172.228011099993,28982.422498440006,53259.02652768 2026-03-26,07:41:14.000,85,11151069,8125,0,1774510873,13172.288637889993,28982.1546315,53258.942682240006 2026-03-26,07:41:15.000,85,11151056,7565,0,1774510874,13172.315583129988,28520.683336050002,53258.893772400006 2026-03-26,07:41:16.000,85,11151080,7325,0,1774510875,13172.369473609993,30826.686380340005,53258.85184968 2026-03-26,07:41:17.000,85,11151063,8165,0,1774510876,13172.463781949999,29442.878719169996,53258.83787544 2026-03-26,07:41:18.000,85,11151032,7484,0,1774510877,13172.544617669999,30826.4185134,53258.71909440001 2026-03-26,07:41:19.000,85,11151075,7885,0,1774510878,13172.59850814999,30365.003610989996,53258.74704288001 2026-03-26,07:41:21.000,85,11150977,7765,0,1774510880,13172.753443279995,34977.228222599995,53258.66319744 2026-03-26,07:41:22.000,85,11151125,8325,0,1774510881,13172.773652209995,26674.939136850007,53258.62127472 2026-03-26,07:41:23.000,85,11151104,7325,0,1774510882,13172.80059744999,33593.23728405,53258.586339120004 2026-03-26,07:41:24.000,85,11151041,7965,0,1774510883,13172.78038851999,28519.60481916,53258.56537776 2026-03-26,07:41:25.000,85,11151129,7805,0,1774510884,13172.84101530999,30825.678354749994,53258.50948080001 2026-03-26,07:41:26.000,85,11151094,7365,0,1774510885,13172.82080637999,29441.842497060003,53258.4745452 2026-03-26,07:41:27.000,85,11151122,7725,0,1774510886,13172.80059744999,31286.578670670002,53258.37672552 2026-03-26,07:41:28.000,85,11151091,7965,0,1774510887,13172.834278999995,33131.371237319996,53258.34877704 2026-03-26,07:41:29.000,85,11151105,7805,0,1774510888,13172.814070069995,24829.110348090006,53258.369738400004 2026-03-26,07:41:30.000,85,11151132,7365,0,1774510889,13172.793861139995,31286.226214170005,53258.18108616 2026-03-26,07:41:32.000,85,11151127,7885,0,1774510891,13172.78712483,27134.796181530008,53258.18108616 2026-03-26,07:41:33.000,85,11151153,8165,0,1774510892,13172.73997065999,29440.890864510002,53258.19506040001 2026-03-26,07:41:34.000,85,11151145,7925,0,1774510893,13172.68608018,32669.350109730003,53258.18807328 2026-03-26,07:41:35.000,85,11151105,8125,0,1774510894,13172.61871707999,30363.065100239997,53258.09724072001 2026-03-26,07:41:36.000,85,11151060,7525,0,1774510895,13172.585035529999,29901.762983909997,53257.99942104 2026-03-26,07:41:37.000,85,11151043,8165,0,1774510896,13172.510936119994,32669.089291919998,53257.90160136 2026-03-26,07:41:38.000,85,11151142,7605,0,1774510897,13172.396418849989,29901.678394350005,53257.90858848001 2026-03-26,07:41:39.000,85,11151095,8045,0,1774510898,13172.329055749993,28056.730746839996,53257.81076880001 2026-03-26,07:41:40.000,85,11151084,7445,0,1774510899,13172.268428959993,31285.16884467,53257.75487184 2026-03-26,07:41:41.000,85,11151024,7525,0,1774510900,13172.221274789998,32207.58979995,53257.73391048 2026-03-26,07:41:43.000,85,11151075,8085,0,1774510902,13172.019185489997,31746.273585360002,53257.48936128 2026-03-26,07:41:44.000,85,11151146,7445,0,1774510903,13171.931613460001,33129.820428720006,53257.433464320005 2026-03-26,07:41:45.000,85,11151103,8045,0,1774510904,13171.877722979996,28517.454834510005,53257.28673480001 2026-03-26,07:41:46.000,85,11151100,7605,0,1774510905,13171.803623569991,25288.770017129995,53257.27276056 2026-03-26,07:41:47.000,85,11151096,7845,0,1774510906,13171.695842609995,29900.804302229997,53257.146992400005 2026-03-26,07:41:48.000,85,11151058,7565,0,1774510907,13171.554380099995,31745.758998870006,53257.03519848 2026-03-26,07:41:49.000,85,11151035,7765,0,1774510908,13171.412917589994,30361.93019031,53256.96532728 2026-03-26,07:41:50.000,85,11151063,7845,0,1774510909,13171.257982459989,29439.410547210005,53256.9373788 2026-03-26,07:41:51.000,85,11151076,7405,0,1774510910,13171.042420539998,31745.434738890006,53256.79064928 2026-03-26,07:41:52.000,85,11151155,8405,0,1774510911,13170.887485409992,25749.51525219,53256.7277652 2026-03-26,07:41:54.000,85,11151076,7445,0,1774510913,13170.38226215999,32667.749957220003,53256.46924176001 2026-03-26,07:41:55.000,85,11151084,7645,0,1774510914,13170.26100857999,31283.942296049994,53256.38539632 2026-03-26,07:41:56.000,85,11151098,6885,0,1774510915,13170.11954606999,29438.931206370005,53256.20373120001 2026-03-26,07:41:57.000,85,11151060,7605,0,1774510916,13170.011765109994,31744.990643700003,53256.03604032001 2026-03-26,07:41:58.000,85,11151130,7484,0,1774510917,13169.870302599993,29438.931206370005,53255.95219488 2026-03-26,07:41:59.000,85,11151095,8125,0,1774510918,13169.715367470002,31283.744920409998,53255.79149112 2026-03-26,07:42:00.000,85,11151122,7765,0,1774510919,13169.553696030001,27593.835527129995,53255.70065856001 2026-03-26,07:42:01.000,85,11151071,7965,0,1774510920,13169.493069240001,33589.522392540006,53255.65873584001 2026-03-26,07:42:02.000,85,11151068,7765,0,1774510921,13169.41223352,31283.448856949995,53255.5050192 2026-03-26,07:42:03.000,85,11151047,8005,0,1774510922,13169.28424362999,29899.683490559997,53255.44912224 2026-03-26,07:42:05.000,85,11151030,6525,0,1774510924,13169.08889064,30822.048052800004,53255.134701840005 2026-03-26,07:42:06.000,85,11151037,8085,0,1774510925,13169.06194539999,29899.64824491,53254.98098520001 2026-03-26,07:42:07.000,85,11151081,7125,0,1774510926,13169.00131860999,30822.09034758,53254.84124280001 2026-03-26,07:42:08.000,85,11151073,7805,0,1774510927,13168.913746579994,28054.792236089997,53254.75739736 2026-03-26,07:42:09.000,85,11151126,7525,0,1774510928,13168.886801339999,28977.276633539994,53254.69451328001 2026-03-26,07:42:10.000,85,11151069,7365,0,1774510929,13168.772284069993,29899.63414665,53254.533809520006 2026-03-26,07:42:11.000,85,11151136,6525,0,1774510930,13168.698184659988,33128.19912881999,53254.44996408 2026-03-26,07:42:12.000,85,11151158,7484,0,1774510931,13168.644294179998,31283.300825219994,53254.33118304 2026-03-26,07:42:13.000,85,11151061,8125,0,1774510932,13168.509567979992,30821.977561499996,53254.21938912001 2026-03-26,07:42:14.000,85,11151047,7285,0,1774510933,13168.523040599997,30821.900021070003,53254.13554368 2026-03-26,07:42:16.000,85,11151145,7845,0,1774510935,13168.469150119992,29438.162851200002,53253.98881416 2026-03-26,07:42:17.000,85,11151113,7965,0,1774510936,13168.341160229997,29899.253493630007,53253.77920056 2026-03-26,07:42:18.000,85,11151081,7965,0,1774510937,13168.347896539992,25286.95839072,53253.73029072 2026-03-26,07:42:19.000,85,11151080,7484,0,1774510938,13168.334423920001,34049.879925450005,53253.576574080005 2026-03-26,07:42:20.000,85,11151125,8005,0,1774510939,13168.347896539992,25748.056082280003,53253.48574152 2026-03-26,07:42:21.000,85,11151105,7885,0,1774510940,13168.354632850002,28054.016831789995,53253.35298624001 2026-03-26,07:42:22.000,85,11151132,7405,0,1774510941,13168.287269749992,25286.648229,53253.31106352001 2026-03-26,07:42:23.000,85,11151056,7405,0,1774510942,13168.260324509996,28976.282706209997,53253.1992696 2026-03-26,07:42:24.000,85,11151132,7805,0,1774510943,13168.314214990001,28976.346148380006,53253.18529536001 2026-03-26,07:42:25.000,85,11151138,7525,0,1774510944,13168.253588200001,28515.10747422,53253.04555296001 2026-03-26,07:42:27.000,85,11151096,7685,0,1774510946,13168.166016169991,32666.044067759998,53252.87087496 2026-03-26,07:42:28.000,85,11151070,7565,0,1774510947,13168.118861999996,29437.605969929995,53252.7451068 2026-03-26,07:42:29.000,85,11151133,8365,0,1774510948,13168.02455365999,30360.132662160002,53252.62632576 2026-03-26,07:42:30.000,85,11151111,8165,0,1774510949,13167.997608419995,28515.227309430004,53252.52850608 2026-03-26,07:42:31.000,85,11151095,8165,0,1774510950,13167.92350900999,30821.343139799996,53252.46562200001 2026-03-26,07:42:32.000,85,11151126,7845,0,1774510951,13167.84267328999,27131.779153890006,53252.36780232 2026-03-26,07:42:33.000,85,11151068,7605,0,1774510952,13167.775310189994,28976.698604880003,53252.26998264 2026-03-26,07:42:34.000,85,11151135,7965,0,1774510953,13167.72141970999,29437.979573820005,53252.26998264 2026-03-26,07:42:35.000,85,11151138,6685,0,1774510954,13167.647320299999,30360.49216779,53252.13722736001 2026-03-26,07:42:36.000,85,11151050,6565,0,1774510955,13167.573220889994,26209.633114680008,53252.07434328 2026-03-26,07:42:38.000,85,11151095,7165,0,1774510957,13167.472176239993,32666.565703379994,53251.829794080004 2026-03-26,07:42:39.000,85,11151157,7445,0,1774510958,13167.505857789998,29899.408574490008,53251.72498728001 2026-03-26,07:42:40.000,85,11151055,8165,0,1774510959,13167.431758379993,26209.738851629998,53251.683064560006 2026-03-26,07:42:41.000,85,11151035,8165,0,1774510960,13167.398076830003,30360.696592559994,53251.55729640001 2026-03-26,07:42:42.000,85,11151085,7965,0,1774510961,13167.310504799992,29899.47906579,53251.50139944 2026-03-26,07:42:43.000,85,11151102,7685,0,1774510962,13167.297032180002,30360.668396039997,53251.42454112 2026-03-26,07:42:44.000,85,11151094,7685,0,1774510963,13167.229669079992,28054.60895871,53251.36165704 2026-03-26,07:42:45.000,85,11151082,7565,0,1774510964,13167.222932769997,30360.724789080006,53251.298772960006 2026-03-26,07:42:46.000,85,11151108,7484,0,1774510965,13167.182514909997,30821.92116846,53251.26383736 2026-03-26,07:42:47.000,85,11151118,7484,0,1774510966,13167.155569670002,31744.306878090007,53251.12409496001 2026-03-26,07:42:49.000,85,11151063,7845,0,1774510968,13166.987161919991,30360.745936470004,53251.09614648 2026-03-26,07:42:50.000,85,11151091,7205,0,1774510969,13167.007370849991,33589.27567299,53250.991339680004 2026-03-26,07:42:51.000,85,11151077,8005,0,1774510970,13166.946744059991,31744.52540112,53250.893520000005 2026-03-26,07:42:52.000,85,11151076,7525,0,1774510971,13166.87264465,33589.28977125,53250.844610160006 2026-03-26,07:42:53.000,85,11151101,7805,0,1774510972,13166.89285358,32666.889963359994,53250.83762304001 2026-03-26,07:42:54.000,85,11151094,6845,0,1774510973,13166.87264465,26209.943276399994,53250.66993216001 2026-03-26,07:42:55.000,85,11151108,7525,0,1774510974,13166.82549047999,29899.65529404,53250.59307384 2026-03-26,07:42:56.000,85,11151170,7845,0,1774510975,13166.86590833999,23903.975477760003,53250.488267040004 2026-03-26,07:42:57.000,85,11151145,7205,0,1774510976,13166.87264465,32205.83456658,53250.50224128001 2026-03-26,07:42:58.000,85,11151123,7885,0,1774510977,13166.83222679,27132.49111602,53250.4044216 2026-03-26,07:43:00.000,85,11151056,6525,0,1774510979,13166.7716,28977.607942650007,53250.271666320004 2026-03-26,07:43:01.000,85,11151064,7645,0,1774510980,13166.697500589995,32206.15882656,53250.2297436 2026-03-26,07:43:02.000,85,11151098,7725,0,1774510981,13166.697500589995,29438.959402890003,53250.19480800001 2026-03-26,07:43:03.000,85,11151121,8045,0,1774510982,13166.62340117999,28977.8546622,53250.152885280004 2026-03-26,07:43:04.000,85,11151105,8165,0,1774510983,13166.54930177,23904.525309899997,53250.0900012 2026-03-26,07:43:05.000,85,11151096,7484,0,1774510984,13166.54256545999,32206.4971848,53250.08301408 2026-03-26,07:43:06.000,85,11151057,7965,0,1774510985,13166.441520809989,29900.557582680005,53250.03410424 2026-03-26,07:43:07.000,85,11151108,7325,0,1774510986,13166.428048189999,23904.750882060005,53250.06205272 2026-03-26,07:43:08.000,85,11151048,7405,0,1774510987,13166.374157709994,32206.842592169996,53249.95025880001 2026-03-26,07:43:09.000,85,11151079,8085,0,1774510988,13166.353948779994,32207.004722159996,53249.85243912 2026-03-26,07:43:11.000,85,11151055,8005,0,1774510990,13166.252904129993,29901.09331656,53249.74763232 2026-03-26,07:43:12.000,85,11151100,7405,0,1774510991,13166.205749959998,25288.974441900005,53249.76160656001 2026-03-26,07:43:13.000,85,11151069,7845,0,1774510992,13166.138386860002,28978.848589529996,53249.72667096 2026-03-26,07:43:14.000,85,11151084,6805,0,1774510993,13166.138386860002,33591.15074157,53249.61487704001 2026-03-26,07:43:15.000,85,11151043,7805,0,1774510994,13166.084496379997,32207.674389509993,53249.61487704001 2026-03-26,07:43:16.000,85,11151032,7405,0,1774510995,13165.996924350002,29440.467916709997,53249.4611604 2026-03-26,07:43:17.000,85,11151095,7765,0,1774510996,13165.949770179992,28979.30678298,53249.454173280006 2026-03-26,07:43:18.000,85,11151040,7565,0,1774510997,13165.862198149996,30824.423609610007,53249.46814752 2026-03-26,07:43:19.000,85,11151064,7525,0,1774510998,13165.767889809991,27134.72569023,53249.46814752 2026-03-26,07:43:20.000,85,11150990,7725,0,1774510999,13165.77462612,30824.536395689996,53249.454173280006 2026-03-26,07:43:22.000,85,11151115,8005,0,1774511001,13165.619690989995,29441.123485799995,53249.39827632 2026-03-26,07:43:23.000,85,11151086,7645,0,1774511002,13165.559064199995,32208.675365970004,53249.335392240006 2026-03-26,07:43:24.000,85,11150997,8045,0,1774511003,13165.53211896,25290.370169639995,53249.265521040004 2026-03-26,07:43:25.000,85,11151022,7525,0,1774511004,13165.53211896,26674.22717472,53249.24455968 2026-03-26,07:43:26.000,85,11151056,7685,0,1774511005,13165.4917011,26674.36815732,53249.19564984 2026-03-26,07:43:27.000,85,11151007,7925,0,1774511006,13165.51191003,27596.937144330004,53249.15372712 2026-03-26,07:43:28.000,85,11151030,7445,0,1774511007,13165.4917011,28058.30270283,53249.146740000004 2026-03-26,07:43:29.000,85,11151050,7405,0,1774511008,13165.478228479995,30364.566564930006,53249.13276576 2026-03-26,07:43:30.000,85,11151096,7484,0,1774511009,13165.53211896,32209.69044069,53249.06988168001 2026-03-26,07:43:31.000,85,11151155,7005,0,1774511010,13165.55232789,29442.385280069997,53249.118791520006 2026-03-26,07:43:33.000,85,11151112,7325,0,1774511012,13165.64663622999,31287.685384080003,53248.930139280004 2026-03-26,07:43:34.000,85,11151053,7765,0,1774511013,13165.680317779996,29442.808227870002,53248.99302336001 2026-03-26,07:43:35.000,85,11151106,6805,0,1774511014,13165.700526709996,27136.79108532,53249.03494608 2026-03-26,07:43:36.000,85,11151098,7445,0,1774511015,13165.707263019991,28059.486956670007,53248.98603624 2026-03-26,07:43:37.000,85,11151047,8205,0,1774511016,13165.767889809991,26675.862572879996,53249.01398472 2026-03-26,07:43:38.000,85,11151049,7845,0,1774511017,13165.77462612,30827.20801596,53248.9371264 2026-03-26,07:43:39.000,85,11151046,7484,0,1774511018,13165.761153499996,24831.189841440006,53248.98603624 2026-03-26,07:43:40.000,85,11151062,7725,0,1774511019,13165.848725529991,27137.510096579994,53248.95808776 2026-03-26,07:43:41.000,85,11151041,8165,0,1774511020,13165.882407079996,25292.625891239994,53248.91616504 2026-03-26,07:43:42.000,85,11151034,7405,0,1774511021,13165.922824939997,29905.181811960007,53248.90219080001 2026-03-26,07:43:44.000,85,11151060,7845,0,1774511023,13165.996924350002,30366.737696969998,53248.9371264 2026-03-26,07:43:45.000,85,11151044,7365,0,1774511024,13165.990188039992,26676.870598470006,53248.90219080001 2026-03-26,07:43:46.000,85,11151072,7525,0,1774511025,13166.003660659997,28060.741701809995,53248.87424232001 2026-03-26,07:43:47.000,85,11151081,8045,0,1774511026,13166.064287449997,32673.23418036,53248.90219080001 2026-03-26,07:43:48.000,85,11151018,7484,0,1774511027,13166.044078519997,29905.88672496,53248.86026808 2026-03-26,07:43:49.000,85,11151110,7525,0,1774511028,13166.097969000002,28522.241193780006,53248.86026808 2026-03-26,07:43:50.000,85,11151127,7845,0,1774511029,13166.097969000002,30828.554399789995,53248.81834536 2026-03-26,07:43:51.000,85,11151025,7165,0,1774511030,13166.124914239997,28983.59265402,53248.832319600006 2026-03-26,07:43:52.000,85,11151132,6405,0,1774511031,13166.124914239997,31751.207976360005,53248.77642264001 2026-03-26,07:43:53.000,85,11151062,6645,0,1774511032,13166.178804720003,31290.011596979995,53248.75546128001 2026-03-26,07:43:55.000,85,11151105,7765,0,1774511034,13166.300058299988,26677.58960973,53248.88821656 2026-03-26,07:43:56.000,85,11151094,6845,0,1774511035,13166.333739849993,33135.15662013,53248.87424232001 2026-03-26,07:43:57.000,85,11151119,7245,0,1774511036,13166.387630329999,32674.03073205,53248.83930672 2026-03-26,07:43:58.000,85,11151093,8085,0,1774511037,13166.434784499994,28984.064945730002,53248.86026808 2026-03-26,07:43:59.000,85,11151073,7045,0,1774511038,13166.515620219994,28061.62989219,53248.81834536 2026-03-26,07:44:00.000,85,11151069,8005,0,1774511039,13166.54256545999,31751.687317200005,53248.80437112001 2026-03-26,07:44:01.000,85,11151113,7965,0,1774511040,13166.616664869995,28984.23412485,53248.77642264001 2026-03-26,07:44:02.000,85,11151163,7885,0,1774511041,13166.677291659995,29445.500995530005,53248.79039688 2026-03-26,07:44:03.000,85,11151054,7365,0,1774511042,13166.737918449995,32674.35499203,53248.80437112001 2026-03-26,07:44:04.000,85,11151063,7965,0,1774511043,13166.82549047999,25755.563405730005,53248.74847416 2026-03-26,07:44:06.000,85,11151082,7445,0,1774511045,13166.9736893,29445.71951856,53248.81834536 2026-03-26,07:44:07.000,85,11151092,7725,0,1774511046,13167.061261329996,30368.182768619998,53248.762448400004 2026-03-26,07:44:08.000,85,11151088,7445,0,1774511047,13167.128624429992,31290.61782216,53248.84629384 2026-03-26,07:44:09.000,85,11151026,7565,0,1774511048,13167.175778600002,31290.653067809995,53248.811358240004 2026-03-26,07:44:10.000,85,11151033,8125,0,1774511049,13167.202723839997,31751.89174197,53248.74847416 2026-03-26,07:44:11.000,85,11151064,7405,0,1774511050,13167.270086939992,30368.16162123,53248.72052568 2026-03-26,07:44:12.000,85,11151091,8325,0,1774511051,13167.283559559997,30368.126375580003,53248.783409760006 2026-03-26,07:44:13.000,85,11150953,7845,0,1774511052,13167.377867900002,26216.780932499998,53248.713538560005 2026-03-26,07:44:14.000,85,11151070,7445,0,1774511053,13167.377867900002,30368.020638629998,53248.76943552 2026-03-26,07:44:15.000,85,11151039,8045,0,1774511054,13167.418285760003,29445.599683349996,53248.76943552 2026-03-26,07:44:17.000,85,11151066,7484,0,1774511056,13167.465439929998,27600.50400411,53248.82533248001 2026-03-26,07:44:18.000,85,11151016,6605,0,1774511057,13167.445230999998,33135.45973272,53248.811358240004 2026-03-26,07:44:19.000,85,11151029,8085,0,1774511058,13167.425022069998,33596.733652530005,53248.783409760006 2026-03-26,07:44:20.000,85,11151071,7965,0,1774511059,13167.445230999998,33596.76889818,53248.783409760006 2026-03-26,07:44:21.000,85,11151157,7805,0,1774511060,13167.445230999998,30829.217018010007,53248.74148704 2026-03-26,07:44:22.000,85,11151102,6725,0,1774511061,13167.451967309993,31751.75075937,53248.713538560005 2026-03-26,07:44:23.000,85,11151075,7965,0,1774511062,13167.438494689988,34519.21804998,53248.73449992001 2026-03-26,07:44:24.000,85,11151048,7685,0,1774511063,13167.478912549988,27600.461709330004,53248.7275128 2026-03-26,07:44:25.000,85,11151086,6885,0,1774511064,13167.512594099993,31290.420446520002,53248.72052568 2026-03-26,07:44:26.000,85,11151053,7805,0,1774511065,13167.579957199989,28522.93200852,53248.62969312 2026-03-26,07:44:28.000,85,11151142,7805,0,1774511067,13167.539539339989,28522.854468089994,53248.67161584 2026-03-26,07:44:29.000,85,11151092,7325,0,1774511068,13167.559748269989,28983.987405299995,53248.65065448 2026-03-26,07:44:30.000,85,11151078,7325,0,1774511069,13167.566484579998,29445.268374239997,53248.70655144001 2026-03-26,07:44:31.000,85,11151028,7405,0,1774511070,13167.559748269989,28522.79102592,53248.67161584 2026-03-26,07:44:32.000,85,11151083,8005,0,1774511071,13167.553011959993,24832.684257,53248.58078328 2026-03-26,07:44:33.000,85,11151136,7325,0,1774511072,13167.566484579998,36825.157652099995,53248.53187344 2026-03-26,07:44:34.000,85,11151079,8165,0,1774511073,13167.586693509998,28983.966257909997,53248.5528348 2026-03-26,07:44:35.000,85,11151118,7445,0,1774511074,13167.532803029993,30367.618838220005,53248.51091208 2026-03-26,07:44:36.000,85,11151108,6805,0,1774511075,13167.485648859998,29445.007556430006,53248.51091208 2026-03-26,07:44:37.000,85,11151167,8045,0,1774511076,13167.512594099993,25754.9924262,53248.448028000006 2026-03-26,07:44:39.000,85,11151089,8005,0,1774511078,13167.425022069998,28983.62085054,53248.45501512 2026-03-26,07:44:40.000,85,11151059,7845,0,1774511079,13167.404813139998,30367.287529110006,53248.46898936001 2026-03-26,07:44:41.000,85,11151005,7885,0,1774511080,13167.350922659993,26677.208956710005,53248.35020832001 2026-03-26,07:44:42.000,85,11151114,6485,0,1774511081,13167.377867900002,30828.3217785,53248.36418256 2026-03-26,07:44:43.000,85,11151097,7365,0,1774511082,13167.310504799992,31750.63699683,53248.36418256 2026-03-26,07:44:44.000,85,11151126,7445,0,1774511083,13167.175778600002,29444.359036470007,53248.280337120006 2026-03-26,07:44:45.000,85,11151022,7725,0,1774511084,13167.054525020001,26676.78600891,53248.140594720004 2026-03-26,07:44:46.000,85,11151123,7885,0,1774511085,13166.9736893,31289.088160950007,53248.161556080006 2026-03-26,07:44:47.000,85,11151151,8165,0,1774511086,13166.86590833999,27599.009588550005,53248.07072352 2026-03-26,07:44:48.000,85,11151112,7525,0,1774511087,13166.778336309995,31288.869637919997,53248.01482656001 2026-03-26,07:44:50.000,85,11151091,8085,0,1774511089,13166.46172973999,26215.067993909994,53247.91001976 2026-03-26,07:44:51.000,85,11151121,7925,0,1774511090,13166.327003539998,27598.678279440006,53247.72835464001 2026-03-26,07:44:52.000,85,11151135,8125,0,1774511091,13166.205749959998,27598.551395100003,53247.609573600006 2026-03-26,07:44:53.000,85,11151111,7965,0,1774511092,13165.996924350002,36362.03686023,53247.53271528001 2026-03-26,07:44:54.000,85,11151125,7725,0,1774511093,13165.77462612,32210.895841920006,53247.47681832 2026-03-26,07:44:55.000,85,11151121,8125,0,1774511094,13165.619690989995,22524.721554570002,53247.29515320001 2026-03-26,07:44:56.000,85,11151078,7605,0,1774511095,13165.39065645,30826.975394670008,53247.323101680005 2026-03-26,07:44:57.000,85,11151168,7484,0,1774511096,13165.215512389994,33132.95729157,53247.12746232001 2026-03-26,07:44:58.000,85,11151084,7685,0,1774511097,13164.939323680002,30826.770969899997,53247.07156536 2026-03-26,07:44:59.000,85,11151110,7445,0,1774511098,13164.723761759997,30826.672282080006,53246.92483584 2026-03-26,07:45:01.000,85,11151085,7725,0,1774511100,13164.279165299995,31287.72062973,53246.6663124 2026-03-26,07:45:02.000,85,11151122,7605,0,1774511101,13163.996240279994,31287.636040170008,53246.5615056 2026-03-26,07:45:03.000,85,11151137,8045,0,1774511102,13163.726787879998,31748.726682599998,53246.45669880001 2026-03-26,07:45:04.000,85,11151165,8005,0,1774511103,13163.517962270002,34054.772021669996,53246.27503368 2026-03-26,07:45:05.000,85,11151065,7965,0,1774511104,13163.22830093999,28058.60581542,53246.06542008 2026-03-26,07:45:06.000,85,11151132,7565,0,1774511105,13162.979057469995,33593.321873609995,53245.932664800006 2026-03-26,07:45:07.000,85,11151033,7885,0,1774511106,13162.729813999998,30825.76999344,53245.70208984 2026-03-26,07:45:08.000,85,11151119,8005,0,1774511107,13162.406471119997,27596.923046070006,53245.61125728 2026-03-26,07:45:09.000,85,11151095,7725,0,1774511108,13162.103337169996,29441.71561272,53245.373695199996 2026-03-26,07:45:10.000,85,11151061,8085,0,1774511109,13161.80693952999,26674.163732550005,53245.16408160001 2026-03-26,07:45:12.000,85,11151093,7925,0,1774511111,13161.268034729997,29441.08824015,53244.77280288 2026-03-26,07:45:13.000,85,11151106,7965,0,1774511112,13161.005318639996,28518.392368800007,53244.55620216 2026-03-26,07:45:14.000,85,11151084,7285,0,1774511113,13160.73586624,29440.679390610007,53244.38851128 2026-03-26,07:45:15.000,85,11151090,7525,0,1774511114,13160.459677529994,25750.614916470004,53244.15793632001 2026-03-26,07:45:16.000,85,11151087,7205,0,1774511115,13160.176752509993,24366.680370960006,53244.01120680001 2026-03-26,07:45:17.000,85,11151065,7925,0,1774511116,13160.015081069992,27133.851598110006,53243.79460608001 2026-03-26,07:45:18.000,85,11151104,7645,0,1774511117,13159.846673319997,29900.91708831,53243.55005688 2026-03-26,07:45:19.000,85,11151107,8165,0,1774511118,13159.67826557,29439.48103851,53243.41031448001 2026-03-26,07:45:20.000,85,11151071,8045,0,1774511119,13159.50985781999,28978.066136099995,53243.1378168 2026-03-26,07:45:21.000,85,11151055,7765,0,1774511120,13159.402076859995,30361.493144249995,53242.9282032 2026-03-26,07:45:23.000,85,11151078,7445,0,1774511122,13159.260614349994,28516.362219360002,53242.65570552 2026-03-26,07:45:24.000,85,11151077,7885,0,1774511123,13159.20672386999,31283.610986939995,53242.4740404 2026-03-26,07:45:25.000,85,11151088,7605,0,1774511124,13159.159569699994,32205.975549180002,53242.25045256 2026-03-26,07:45:26.000,85,11151070,7445,0,1774511125,13159.105679219989,24826.45987521,53242.14564576001 2026-03-26,07:45:27.000,85,11151063,8085,0,1774511126,13159.065261359989,27132.547509059994,53242.075774560006 2026-03-26,07:45:28.000,85,11151080,7645,0,1774511127,13159.051788739998,29438.733830729994,53241.92205792 2026-03-26,07:45:29.000,85,11151103,8165,0,1774511128,13159.004634569988,31283.674429110004,53241.7753284 2026-03-26,07:45:30.000,85,11151079,8045,0,1774511129,13159.045052429989,32206.264563510005,53241.71244432001 2026-03-26,07:45:31.000,85,11151149,8085,0,1774511130,13159.045052429989,29900.233322700005,53241.59366328001 2026-03-26,07:45:32.000,85,11151067,7925,0,1774511131,13159.058525049993,28516.7005776,53241.49584360001 2026-03-26,07:45:34.000,85,11151071,8085,0,1774511133,13159.152833389999,30823.19706099,53241.37706256001 2026-03-26,07:45:35.000,85,11151083,7765,0,1774511134,13159.25387804,24827.55953949,53241.34212696 2026-03-26,07:45:36.000,85,11151072,7325,0,1774511135,13159.31450483,29439.988575869997,53241.32815272001 2026-03-26,07:45:37.000,85,11151088,7645,0,1774511136,13159.47617627,32207.533406910006,53241.2512944 2026-03-26,07:45:38.000,85,11151177,8045,0,1774511137,13159.57722092,32207.7660282,53241.27225576 2026-03-26,07:45:39.000,85,11151136,7325,0,1774511138,13159.691738189991,29901.819376950007,53241.27924288001 2026-03-26,07:45:40.000,85,11151091,7845,0,1774511139,13159.812991769992,32208.22422165,53241.27225576 2026-03-26,07:45:41.000,85,11151010,7405,0,1774511140,13159.981399520002,28057.456807230003,53241.286230000005 2026-03-26,07:45:42.000,85,11151199,8045,0,1774511141,13160.102653100002,31747.41554442,53241.32815272001 2026-03-26,07:45:43.000,85,11151087,8005,0,1774511142,13160.311478709998,32670.160759680002,53241.384049680004 2026-03-26,07:45:45.000,85,11151097,7885,0,1774511144,13160.62808527999,28519.520229600006,53241.384049680004 2026-03-26,07:45:46.000,85,11151093,7965,0,1774511145,13160.850383509991,27136.121417970004,53241.54475344001 2026-03-26,07:45:47.000,85,11151057,7885,0,1774511146,13161.059209120001,28981.188900690002,53241.635586 2026-03-26,07:45:48.000,85,11151072,7605,0,1774511147,13161.207407939997,30365.081151420003,53241.670521600005 2026-03-26,07:45:49.000,85,11151064,7325,0,1774511148,13161.389288309998,33593.89285314,53241.67750872 2026-03-26,07:45:50.000,85,11151084,7484,0,1774511149,13161.530750819999,28520.507107800004,53241.7753284 2026-03-26,07:45:51.000,85,11151082,7484,0,1774511150,13161.68568594999,23447.01562551,53241.9150708 2026-03-26,07:45:52.000,85,11151063,8285,0,1774511151,13161.8540937,30826.975394670008,53242.04782608001 2026-03-26,07:45:53.000,85,11151149,7845,0,1774511152,13162.022501449996,34978.26444471,53242.06180032 2026-03-26,07:45:54.000,85,11151118,7565,0,1774511153,13162.211118129992,28521.085136459995,53242.124684400005 2026-03-26,07:45:56.000,85,11151015,8005,0,1774511155,13162.494043149993,28982.443645830004,53242.2993624 2026-03-26,07:45:57.000,85,11151055,8165,0,1774511156,13162.662450899988,31750.037820779995,53242.35525936001 2026-03-26,07:45:58.000,85,11151062,7365,0,1774511157,13162.837594959994,30366.23720874,53242.508976000005 2026-03-26,07:45:59.000,85,11151172,7484,0,1774511158,13162.98579377999,32672.41648128,53242.52295024001 2026-03-26,07:46:00.000,85,11151126,7605,0,1774511159,13163.1339926,29905.040829360005,53242.6137828 2026-03-26,07:46:01.000,85,11151071,7885,0,1774511160,13163.20809200999,29905.012632840007,53242.64173128 2026-03-26,07:46:02.000,85,11151124,7445,0,1774511161,13163.31587297,31749.995526,53242.85134488 2026-03-26,07:46:03.000,85,11151043,8205,0,1774511162,13163.363027139996,32211.170757989996,53242.80942216 2026-03-26,07:46:04.000,85,11151125,7805,0,1774511163,13163.410181309991,36362.36112021,53242.85833200001 2026-03-26,07:46:05.000,85,11151149,7965,0,1774511164,13163.423653929996,32211.043873650007,53242.90724184001 2026-03-26,07:46:07.000,85,11151056,7285,0,1774511166,13163.342818209996,31288.277511000008,53243.00506152001 2026-03-26,07:46:08.000,85,11151046,7605,0,1774511167,13163.25524618,32210.691417149996,53242.99108728 2026-03-26,07:46:09.000,85,11151168,7565,0,1774511168,13163.241773559996,35439.12246585,53242.94217744 2026-03-26,07:46:10.000,85,11151114,7685,0,1774511169,13163.20809200999,24830.506075829995,53243.09589408 2026-03-26,07:46:11.000,85,11151077,7965,0,1774511170,13163.221564629996,28520.21809347,53243.060958480004 2026-03-26,07:46:12.000,85,11151129,7925,0,1774511171,13163.18788307999,30826.143597329996,53243.1378168 2026-03-26,07:46:13.000,85,11151114,7685,0,1774511172,13163.16767414999,33593.42761056,53243.08890696 2026-03-26,07:46:14.000,85,11151084,7565,0,1774511173,13163.120519979995,26674.52323818,53243.0679456 2026-03-26,07:46:15.000,85,11151087,8005,0,1774511174,13163.10704735999,26674.325862540005,53243.02602288001 2026-03-26,07:46:16.000,85,11151085,7845,0,1774511175,13163.080102119995,33131.371237319996,53243.05397136001 2026-03-26,07:46:18.000,85,11151089,7605,0,1774511177,13163.00600270999,29902.503142560003,53243.01903576 2026-03-26,07:46:19.000,85,11151046,7405,0,1774511178,13163.01273902,28518.653186609998,53243.07493272001 2026-03-26,07:46:20.000,85,11151112,7645,0,1774511179,13163.00600270999,31747.077186180002,53243.0679456 2026-03-26,07:46:21.000,85,11151076,7405,0,1774511180,13162.94537591999,29902.129538670008,53243.01903576 2026-03-26,07:46:22.000,85,11151098,7605,0,1774511181,13162.871276509999,25750.98147123,53242.9980744 2026-03-26,07:46:23.000,85,11150970,7565,0,1774511182,13162.86454019999,32669.307814950007,53242.93519032001 2026-03-26,07:46:24.000,85,11151082,7405,0,1774511183,13162.830858649999,31285.542448559994,53242.98410016001 2026-03-26,07:46:25.000,85,11151099,8045,0,1774511184,13162.736550309994,23905.878742860004,53242.963138800005 2026-03-26,07:46:26.000,85,11151055,7645,0,1774511185,13162.776968169994,29440.552506270004,53242.99108728 2026-03-26,07:46:27.000,85,11151059,7805,0,1774511186,13162.729813999998,30824.19098832,53242.90724184001 2026-03-26,07:46:29.000,85,11151026,7605,0,1774511188,13162.716341379994,31285.281630750003,53242.914228960006 2026-03-26,07:46:30.000,85,11151112,7685,0,1774511189,13162.756759239994,27595.492072680005,53242.92121608 2026-03-26,07:46:31.000,85,11151126,7765,0,1774511190,13162.750022929999,26211.80424672,53242.93519032001 2026-03-26,07:46:32.000,85,11151068,7484,0,1774511191,13162.763495549989,28979.13760386,53242.914228960006 2026-03-26,07:46:33.000,85,11151036,7685,0,1774511192,13162.810649719999,28056.625009890005,53242.94217744 2026-03-26,07:46:34.000,85,11151029,7885,0,1774511193,13162.797177099994,24828.074125979998,53242.90025472 2026-03-26,07:46:35.000,85,11151047,8005,0,1774511194,13162.817386029994,26673.120461309998,53242.914228960006 2026-03-26,07:46:36.000,85,11151048,7325,0,1774511195,13162.817386029994,30824.17689006,53242.9282032 2026-03-26,07:46:37.000,85,11151129,8285,0,1774511196,13162.810649719999,32669.096341049997,53242.98410016001 2026-03-26,07:46:38.000,85,11151031,7845,0,1774511197,13162.803913409989,30363.03690372,53242.92121608 2026-03-26,07:46:40.000,85,11151143,7845,0,1774511199,13162.756759239994,28979.525306010008,53243.012048640005 2026-03-26,07:46:41.000,85,11151029,8005,0,1774511200,13162.756759239994,29440.848569730006,53242.9980744 2026-03-26,07:46:42.000,85,11151079,7965,0,1774511201,13162.729813999998,28057.15369464,53242.9980744 2026-03-26,07:46:43.000,85,11151002,7405,0,1774511202,13162.743286619989,28979.680386869994,53243.0679456 2026-03-26,07:46:44.000,85,11151067,8005,0,1774511203,13162.763495549989,31285.859659409994,53243.01903576 2026-03-26,07:46:45.000,85,11151111,8125,0,1774511204,13162.803913409989,31747.182923130007,53242.99108728 2026-03-26,07:46:46.000,85,11151036,7484,0,1774511205,13162.776968169994,31285.986543749998,53243.08890696 2026-03-26,07:46:47.000,85,11151067,8165,0,1774511206,13162.810649719999,27596.316820890002,53243.09589408 2026-03-26,07:46:48.000,85,11151107,8085,0,1774511207,13162.86454019999,28518.744825300004,53243.15179104001 2026-03-26,07:46:49.000,85,11151122,7565,0,1774511208,13162.88474912999,30363.762964110007,53243.1378168 2026-03-26,07:46:51.000,85,11151064,7445,0,1774511210,13163.06662949999,34514.960375459996,53243.26358496 2026-03-26,07:46:52.000,85,11151059,8045,0,1774511211,13163.17441046,30825.241308690005,53243.29153344001 2026-03-26,07:46:53.000,85,11151072,7285,0,1774511212,13163.26871879999,27596.725670429994,53243.33345616 2026-03-26,07:46:54.000,85,11151039,8365,0,1774511213,13163.423653929996,28058.105327190002,53243.34044328001 2026-03-26,07:46:55.000,85,11151050,7405,0,1774511214,13163.511225959992,32670.555510959995,53243.42428872 2026-03-26,07:46:56.000,85,11151023,7845,0,1774511215,13163.652688469992,35899.45180224,53243.52909552001 2026-03-26,07:46:57.000,85,11151050,7645,0,1774511216,13163.814359909993,24829.97739108,53243.57800536001 2026-03-26,07:46:58.000,85,11151060,7365,0,1774511217,13164.009712899999,29903.65215075,53243.65486368001 2026-03-26,07:46:59.000,85,11151057,7685,0,1774511218,13164.117493859994,27136.537316639995,53243.70377352001 2026-03-26,07:47:00.000,85,11151090,7325,0,1774511219,13164.28590160999,30826.58064339,53243.7666576 2026-03-26,07:47:02.000,85,11151041,7765,0,1774511221,13164.568826629991,31749.459792120004,53243.96229696001 2026-03-26,07:47:03.000,85,11151095,7885,0,1774511222,13164.737234380002,34055.93512812001,53244.10203936 2026-03-26,07:47:04.000,85,11151084,7685,0,1774511223,13164.939323680002,35439.89082102,53244.12998784001 2026-03-26,07:47:05.000,85,11151087,7965,0,1774511224,13165.033632019993,32672.705495610004,53244.24876888001 2026-03-26,07:47:06.000,85,11151029,7845,0,1774511225,13165.181830839989,27599.256308099997,53244.430434 2026-03-26,07:47:07.000,85,11151075,8085,0,1774511226,13165.356974899994,30366.899826959998,53244.54222792001 2026-03-26,07:47:08.000,85,11151069,8125,0,1774511227,13165.53211896,31289.574550920006,53244.6749832 2026-03-26,07:47:09.000,85,11151102,7565,0,1774511228,13165.680317779996,27138.637957380008,53244.80075136001 2026-03-26,07:47:10.000,85,11151076,7845,0,1774511229,13165.815043980001,28983.818226179996,53244.975429360005 2026-03-26,07:47:11.000,85,11151042,7765,0,1774511230,13165.976715420002,27139.004512140003,53245.04530056001 2026-03-26,07:47:13.000,85,11151103,8085,0,1774511232,13166.252904129993,34058.2331445,53245.28286264001 2026-03-26,07:47:14.000,85,11151108,7685,0,1774511233,13166.401102949989,34519.612801259995,53245.45055352001 2026-03-26,07:47:15.000,85,11151042,7645,0,1774511234,13166.556038079994,32674.806136350002,53245.52042472001 2026-03-26,07:47:16.000,85,11151076,7525,0,1774511235,13166.697500589995,28523.665118040008,53245.68811560001 2026-03-26,07:47:17.000,85,11151052,7685,0,1774511236,13166.86590833999,28062.637917779997,53245.813883760005 2026-03-26,07:47:18.000,85,11151141,8165,0,1774511237,13167.027579779991,32214.089097810007,53245.89074208 2026-03-26,07:47:19.000,85,11151107,8005,0,1774511238,13167.222932769997,26679.16156572,53246.0374716 2026-03-26,07:47:20.000,85,11151151,7885,0,1774511239,13167.371131589993,30830.59864749,53246.16323976 2026-03-26,07:47:21.000,85,11151085,7845,0,1774511240,13167.539539339989,24834.383097330006,53246.27503368 2026-03-26,07:47:22.000,85,11151056,7525,0,1774511241,13167.72141970999,32675.870554980007,53246.484647280005 2026-03-26,07:47:24.000,85,11151036,7725,0,1774511243,13168.11212569,30369.719478960003,53246.72919648 2026-03-26,07:47:25.000,85,11151134,7685,0,1774511244,13168.260324509996,31292.168630760003,53246.84797752 2026-03-26,07:47:26.000,85,11151105,8125,0,1774511245,13168.388314399992,37288.68729351,53246.88291312 2026-03-26,07:47:27.000,85,11151106,7405,0,1774511246,13168.543249529997,26679.8382822,53247.07855248001 2026-03-26,07:47:28.000,85,11151098,7445,0,1774511247,13168.671239419993,33598.594622849996,53247.09951384001 2026-03-26,07:47:29.000,85,11151131,8085,0,1774511248,13168.792492999994,29908.593590880002,53247.274191840006 2026-03-26,07:47:30.000,85,11151085,8045,0,1774511249,13168.913746579994,27141.048759840007,53247.39996 2026-03-26,07:47:31.000,85,11151053,7965,0,1774511250,13168.974373369994,30831.162577890005,53247.45585696 2026-03-26,07:47:32.000,85,11151044,7685,0,1774511251,13169.095626949995,30369.846363300006,53247.56765088 2026-03-26,07:47:33.000,85,11151097,8165,0,1774511252,13169.14951743,22989.71741502,53247.658483440006 2026-03-26,07:47:35.000,85,11151063,7885,0,1774511254,13169.27077101,25296.051768420002,53247.88207128 2026-03-26,07:47:36.000,85,11151125,7965,0,1774511255,13169.277507319995,29447.376064109994,53247.95194248 2026-03-26,07:47:37.000,85,11151055,8045,0,1774511256,13169.31118887,29908.664082179996,53248.02181368 2026-03-26,07:47:38.000,85,11151132,7565,0,1774511257,13169.358343039996,29447.411309760006,53248.13360760001 2026-03-26,07:47:39.000,85,11151077,8165,0,1774511258,13169.405497209991,32214.9561408,53248.23142728001 2026-03-26,07:47:40.000,85,11151043,7965,0,1774511259,13169.365079349991,32676.173667569994,53248.280337120006 2026-03-26,07:47:41.000,85,11151107,8005,0,1774511260,13169.378551969996,31753.583533170007,53248.35020832001 2026-03-26,07:47:42.000,85,11151124,7565,0,1774511261,13169.418969829996,33598.601671979995,53248.427066640004 2026-03-26,07:47:43.000,85,11151139,7885,0,1774511262,13169.439178759996,27602.160549659995,53248.496937840006 2026-03-26,07:47:44.000,85,11151099,7725,0,1774511263,13169.445915069991,28063.39922382,53248.51091208 2026-03-26,07:47:46.000,85,11151115,7605,0,1774511265,13169.452651380001,26218.141414590005,53248.594757520004 2026-03-26,07:47:47.000,85,11151117,7925,0,1774511266,13169.439178759996,28063.004472540008,53248.65065448 2026-03-26,07:47:48.000,85,11151124,7565,0,1774511267,13169.472860310001,30830.507008800007,53248.67860296 2026-03-26,07:47:49.000,85,11151076,7565,0,1774511268,13169.553696030001,26217.739614179998,53248.797384 2026-03-26,07:47:50.000,85,11151081,8125,0,1774511269,13169.533487100001,31752.653048010005,53248.72052568 2026-03-26,07:47:51.000,85,11151031,8165,0,1774511270,13169.506541859992,25756.24012221,53248.783409760006 2026-03-26,07:47:52.000,85,11151085,7805,0,1774511271,13169.533487100001,28523.60167587,53248.87424232001 2026-03-26,07:47:53.000,85,11151123,8005,0,1774511272,13169.520014479996,34980.92901584999,53248.832319600006 2026-03-26,07:47:54.000,85,11151106,7685,0,1774511273,13169.486332929991,28062.017594339995,53248.8672552 2026-03-26,07:47:55.000,85,11151093,8165,0,1774511274,13169.439178759996,29445.578535959998,53248.88821656 2026-03-26,07:47:57.000,85,11151146,7525,0,1774511276,13169.344870419991,27600.377119769997,53248.85328096001 2026-03-26,07:47:58.000,85,11151109,8165,0,1774511277,13169.25056208,30367.632936480004,53248.81834536 2026-03-26,07:47:59.000,85,11151121,7965,0,1774511278,13169.196671599995,28061.235140909994,53248.811358240004 2026-03-26,07:48:00.000,85,11151064,7685,0,1774511279,13169.095626949995,27138.680252160004,53248.90219080001 2026-03-26,07:48:01.000,85,11151143,8285,0,1774511280,13169.08215432999,28061.00956875,53248.92315216001 2026-03-26,07:48:02.000,85,11151097,7885,0,1774511281,13168.96763706,27599.658108510004,53248.88821656 2026-03-26,07:48:03.000,85,11151146,7765,0,1774511282,13168.880065029989,29444.542313850005,53248.81834536 2026-03-26,07:48:04.000,85,11151101,8245,0,1774511283,13168.752075139993,24831.986393130006,53248.84629384 2026-03-26,07:48:05.000,85,11151086,7645,0,1774511284,13168.684712039998,35440.54639011,53248.81834536 2026-03-26,07:48:06.000,85,11151083,7805,0,1774511285,13168.556722150002,31289.137504860002,53248.79039688 2026-03-26,07:48:08.000,85,11151188,7325,0,1774511287,13168.374841780002,28060.36809792,53248.76943552 2026-03-26,07:48:09.000,85,11151054,7805,0,1774511288,13168.226642959991,27599.016637680004,53248.75546128001 2026-03-26,07:48:10.000,85,11151089,8005,0,1774511289,13168.15254355,30827.602767239994,53248.72052568 2026-03-26,07:48:11.000,85,11151111,8005,0,1774511290,13168.03128997,28982.63397234,53248.67860296 2026-03-26,07:48:12.000,85,11151074,7685,0,1774511291,13167.92350900999,30827.504079420003,53248.62969312 2026-03-26,07:48:13.000,85,11151071,7965,0,1774511292,13167.78204649999,31749.868641659996,53248.594757520004 2026-03-26,07:48:14.000,85,11151095,7765,0,1774511293,13167.707947089999,31749.769953840005,53248.56680904001 2026-03-26,07:48:15.000,85,11151125,7845,0,1774511294,13167.627111369999,29904.737716770003,53248.60873176001 2026-03-26,07:48:16.000,85,11151071,8045,0,1774511295,13167.512594099993,31288.411444469995,53248.427066640004 2026-03-26,07:48:17.000,85,11151068,7484,0,1774511296,13167.458703619988,28520.86661343,53248.427066640004 2026-03-26,07:48:19.000,85,11151046,7645,0,1774511298,13167.229669079992,28520.760876479995,53248.3432212 2026-03-26,07:48:20.000,85,11151133,8045,0,1774511299,13167.243141699997,32671.760912190002,53248.32225984001 2026-03-26,07:48:21.000,85,11151107,7765,0,1774511300,13167.189251219992,30365.518197480007,53248.28732424 2026-03-26,07:48:22.000,85,11151051,7925,0,1774511301,13167.108415499992,26214.384228299998,53248.1685432 2026-03-26,07:48:23.000,85,11151062,7445,0,1774511302,13167.061261329996,25753.145554140006,53248.18950456 2026-03-26,07:48:24.000,85,11151100,7565,0,1774511303,13167.047788709991,29443.019701769997,53248.19649168 2026-03-26,07:48:25.000,85,11151149,8245,0,1774511304,13167.014107160001,30826.644085559994,53248.18950456 2026-03-26,07:48:26.000,85,11151094,7445,0,1774511305,13167.061261329996,33594.06203226,53248.210465920005 2026-03-26,07:48:27.000,85,11151146,7605,0,1774511306,13166.980425609996,31287.819317550006,53248.07771064 2026-03-26,07:48:28.000,85,11151098,7565,0,1774511307,13166.987161919991,27598.050906870005,53248.01482656001 2026-03-26,07:48:30.000,85,11151075,7925,0,1774511309,13166.95348037,33132.816308969996,53248.00085232 2026-03-26,07:48:31.000,85,11151071,7845,0,1774511310,13166.91306251,30826.763920769998,53247.89604552001 2026-03-26,07:48:32.000,85,11151134,7685,0,1774511311,13166.946744059991,25291.871634330004,53247.89604552001 2026-03-26,07:48:33.000,85,11151038,7445,0,1774511312,13166.9736893,28981.781027610006,53247.89604552001 2026-03-26,07:48:34.000,85,11151120,7525,0,1774511313,13166.899589889996,31288.02374232,53247.8541228 2026-03-26,07:48:35.000,85,11151075,8005,0,1774511314,13166.899589889996,26675.629951590003,53247.875084160005 2026-03-26,07:48:36.000,85,11151038,6525,0,1774511315,13166.899589889996,25753.237192829998,53247.756303120004 2026-03-26,07:48:37.000,85,11151135,8085,0,1774511316,13166.879380959996,24369.521170349995,53247.707393280005 2026-03-26,07:48:38.000,85,11151150,7484,0,1774511317,13166.838963099995,38667.99056061001,53247.805212960004 2026-03-26,07:48:39.000,85,11151105,7965,0,1774511318,13166.82549047999,32210.613876720003,53247.79822584001 2026-03-26,07:48:41.000,85,11151164,7285,0,1774511320,13166.72444582999,28059.613841009996,53247.658483440006 2026-03-26,07:48:42.000,85,11151038,7845,0,1774511321,13166.65034642,30365.73672051,53247.658483440006 2026-03-26,07:48:43.000,85,11151128,7605,0,1774511322,13166.62340117999,29443.181831759997,53247.67245768 2026-03-26,07:48:44.000,85,11151155,7805,0,1774511323,13166.596455939994,28981.900862819995,53247.637522080004 2026-03-26,07:48:45.000,85,11151131,7885,0,1774511324,13166.54930177,28981.907911949995,53247.62354784 2026-03-26,07:48:46.000,85,11151143,7765,0,1774511325,13166.54930177,34516.729707089995,53247.59559936 2026-03-26,07:48:47.000,85,11151132,7325,0,1774511326,13166.529092839999,32671.718617410006,53247.588612240004 2026-03-26,07:48:48.000,85,11151102,7325,0,1774511327,13166.515620219994,28520.52825519,53247.5047668 2026-03-26,07:48:49.000,85,11151071,8045,0,1774511328,13166.495411289994,24830.632960169998,53247.51874104 2026-03-26,07:48:50.000,85,11151042,7365,0,1774511329,13166.434784499994,33132.823358099995,53247.43489560001 2026-03-26,07:48:52.000,85,11151035,7925,0,1774511331,13166.374157709994,33132.75991593,53247.44886984 2026-03-26,07:48:53.000,85,11151088,7445,0,1774511332,13166.367421399998,28981.70348718,53247.39297288001 2026-03-26,07:48:54.000,85,11151084,7484,0,1774511333,13166.367421399998,35438.95328673,53247.3300888 2026-03-26,07:48:55.000,85,11151059,8125,0,1774511334,13166.401102949989,31287.762924509996,53247.34406304001 2026-03-26,07:48:56.000,85,11151032,7405,0,1774511335,13166.353948779994,28520.23219173,53247.26720472001 2026-03-26,07:48:57.000,85,11151077,8245,0,1774511336,13166.367421399998,27136.600758810004,53247.30912744 2026-03-26,07:48:58.000,85,11151194,7685,0,1774511337,13166.394366639994,35438.83345152,53247.28117896 2026-03-26,07:48:59.000,85,11151052,7405,0,1774511338,13166.387630329999,28059.07810713,53247.16938504 2026-03-26,07:49:00.000,85,11151100,7484,0,1774511339,13166.421311879989,30365.208035760006,53247.134449440004 2026-03-26,07:49:01.000,85,11151092,7685,0,1774511340,13166.407839259999,28981.421521979995,53247.155410800005 2026-03-26,07:49:03.000,85,11151105,7925,0,1774511342,13166.56277438999,30826.333923840008,53247.02964264001 2026-03-26,07:49:04.000,85,11151108,6445,0,1774511343,13166.60992856,25291.469833919997,53247.00868128001 2026-03-26,07:49:05.000,85,11151097,7845,0,1774511344,13166.717709519995,28058.76794541,53247.00169416 2026-03-26,07:49:06.000,85,11151064,7525,0,1774511345,13166.798545239995,29903.63805249,53246.89688736 2026-03-26,07:49:07.000,85,11151096,7765,0,1774511346,13166.879380959996,26674.932087719993,53246.84099040001 2026-03-26,07:49:08.000,85,11151107,7845,0,1774511347,13166.919798819996,36822.161771850006,53246.85496464 2026-03-26,07:49:09.000,85,11151106,7484,0,1774511348,13167.000634539996,30364.763940570003,53246.84099040001 2026-03-26,07:49:10.000,85,11151093,7165,0,1774511349,13167.000634539996,28058.542373250006,53246.86195176001 2026-03-26,07:49:11.000,85,11151172,7525,0,1774511350,13167.061261329996,26674.833399900002,53246.81304192001 2026-03-26,07:49:12.000,85,11151118,7484,0,1774511351,13167.081470259996,34515.763976279995,53246.76413208001 2026-03-26,07:49:14.000,85,11151085,7085,0,1774511353,13167.135360740001,35438.07919461001,53246.69426088001 2026-03-26,07:49:15.000,85,11151076,6565,0,1774511354,13167.121888119997,28519.56957351,53246.59644120001 2026-03-26,07:49:16.000,85,11151116,7685,0,1774511355,13167.175778600002,26674.424550359996,53246.62438968001 2026-03-26,07:49:17.000,85,11151059,8125,0,1774511356,13167.236405390002,29441.71561272,53246.59644120001 2026-03-26,07:49:18.000,85,11151056,7845,0,1774511357,13167.350922659993,34053.982519109995,53246.61041544 2026-03-26,07:49:19.000,85,11151110,7285,0,1774511358,13167.445230999998,29902.897893839996,53246.547531359996 2026-03-26,07:49:20.000,85,11151084,7645,0,1774511359,13167.526066719998,32208.971429430007,53246.54054424 2026-03-26,07:49:21.000,85,11151084,7565,0,1774511360,13167.660792919989,26212.960304039996,53246.45669880001 2026-03-26,07:49:22.000,85,11151067,8205,0,1774511361,13167.72141970999,31747.72570614,53246.47766016001 2026-03-26,07:49:23.000,85,11151104,7525,0,1774511362,13167.84267328999,28980.343005090006,53246.39381472 2026-03-26,07:49:25.000,85,11151125,7965,0,1774511364,13168.078444139996,28980.40644726,53246.33093064 2026-03-26,07:49:26.000,85,11151108,6885,0,1774511365,13168.166016169991,28057.900902420006,53246.365866240005 2026-03-26,07:49:27.000,85,11151113,8045,0,1774511366,13168.206434029991,27135.613880610006,53246.351892 2026-03-26,07:49:28.000,85,11151062,7484,0,1774511367,13168.334423920001,25752.052938990004,53246.37285336 2026-03-26,07:49:29.000,85,11151123,7965,0,1774511368,13168.421995949997,32209.34503332,53246.38682760001 2026-03-26,07:49:30.000,85,11151138,7445,0,1774511369,13168.570194769993,30364.383287549994,53246.365866240005 2026-03-26,07:49:31.000,85,11151140,7685,0,1774511370,13168.677975729988,29903.278546860005,53246.33791776001 2026-03-26,07:49:32.000,85,11151089,7965,0,1774511371,13168.772284069993,27597.226158660007,53246.39381472 2026-03-26,07:49:33.000,85,11151071,7885,0,1774511372,13168.873328719994,32209.704538949998,53246.484647280005 2026-03-26,07:49:34.000,85,11151134,7484,0,1774511373,13168.974373369994,28520.05596348,53246.51259576 2026-03-26,07:49:36.000,85,11151070,6605,0,1774511375,13169.21014422,29442.631999620004,53246.44272456 2026-03-26,07:49:37.000,85,11150988,7725,0,1774511376,13169.297716249996,30826.474906439995,53246.47766016001 2026-03-26,07:49:38.000,85,11151052,7685,0,1774511377,13169.365079349991,31749.079139099995,53246.533557120005 2026-03-26,07:49:39.000,85,11151084,7645,0,1774511378,13169.452651380001,33594.04088487,53246.56849272 2026-03-26,07:49:40.000,85,11151145,7165,0,1774511379,13169.560432339997,30826.629987299995,53246.58945408 2026-03-26,07:49:41.000,85,11151095,7885,0,1774511380,13169.567168649992,29442.935112210005,53246.61041544 2026-03-26,07:49:42.000,85,11151160,7565,0,1774511381,13169.634531750002,28059.08515626,53246.59644120001 2026-03-26,07:49:43.000,85,11151131,8165,0,1774511382,13169.607586509992,31287.657187560006,53246.5615056 2026-03-26,07:49:44.000,85,11151000,7605,0,1774511383,13169.594113890002,29442.723638309995,53246.603428320006 2026-03-26,07:49:45.000,85,11151069,8085,0,1774511384,13169.648004369992,29903.835428129998,53246.59644120001 2026-03-26,07:49:47.000,85,11151156,7405,0,1774511386,13169.580641269997,29903.49706989,53246.56849272 2026-03-26,07:49:48.000,85,11151046,7725,0,1774511387,13169.553696030001,31748.331931320005,53246.57547984001 2026-03-26,07:49:49.000,85,11151142,7645,0,1774511388,13169.486332929991,28980.787100279995,53246.57547984001 2026-03-26,07:49:50.000,85,11151062,7525,0,1774511389,13169.378551969996,33131.78713599,53246.55451848001 2026-03-26,07:49:51.000,85,11151059,8045,0,1774511390,13169.28424362999,31286.677358490007,53246.52657000001 2026-03-26,07:49:52.000,85,11151132,7805,0,1774511391,13169.18993529,32209.0348716,53246.47766016001 2026-03-26,07:49:53.000,85,11151174,7605,0,1774511392,13169.06868171,31286.663260229994,53246.365866240005 2026-03-26,07:49:54.000,85,11151064,7725,0,1774511393,13168.98110967999,33592.97646624,53246.35887912001 2026-03-26,07:49:55.000,85,11151095,7805,0,1774511394,13168.873328719994,28058.13352371,53246.268046560006 2026-03-26,07:49:56.000,85,11151188,7765,0,1774511395,13168.832910859994,29903.01772905,53246.2820208 2026-03-26,07:49:58.000,85,11151171,7765,0,1774511397,13168.597140010002,29903.236252079994,53246.15625264 2026-03-26,07:49:59.000,85,11151090,7645,0,1774511398,13168.421995949997,27597.16271649,53246.02349736001 2026-03-26,07:50:00.000,85,11151098,6885,0,1774511399,13168.361369159997,32209.584703739994,53245.981574640005 2026-03-26,07:50:01.000,85,11151171,8165,0,1774511400,13168.246851889991,27597.338944739997,53245.85580648001 2026-03-26,07:50:02.000,85,11151143,7245,0,1774511401,13168.186225099991,29903.67329814,53245.86978072 2026-03-26,07:50:03.000,85,11151040,6565,0,1774511402,13168.159279859996,28520.302683030008,53245.77196104 2026-03-26,07:50:04.000,85,11151083,7365,0,1774511403,13168.13233462,29904.265425060003,53245.75099968 2026-03-26,07:50:05.000,85,11151076,6885,0,1774511404,13168.09191676,31288.115381010008,53245.63221864 2026-03-26,07:50:06.000,85,11151112,7405,0,1774511405,13168.09191676,24830.907876240002,53245.56234744 2026-03-26,07:50:07.000,85,11151068,7645,0,1774511406,13168.04476258999,30366.039833100003,53245.429592160006 2026-03-26,07:50:09.000,85,11151084,7484,0,1774511408,13168.01108104,32211.29764233,53245.38766944 2026-03-26,07:50:10.000,85,11151076,7325,0,1774511409,13168.179488789996,30366.321798300007,53245.36670808 2026-03-26,07:50:11.000,85,11151077,7885,0,1774511410,13168.314214990001,27137.714521350004,53245.34574672 2026-03-26,07:50:12.000,85,11151139,7965,0,1774511411,13168.421995949997,28982.732660160007,53245.2688884 2026-03-26,07:50:13.000,85,11151117,7005,0,1774511412,13168.354632850002,29905.294598039996,53245.28286264001 2026-03-26,07:50:14.000,85,11151062,7725,0,1774511413,13168.401787019997,30366.512124810004,53245.192030080005 2026-03-26,07:50:15.000,85,11151107,8045,0,1774511414,13168.536513220002,28982.81020059,53245.15010736 2026-03-26,07:50:16.000,85,11151100,7565,0,1774511415,13168.651030489993,36362.54439759,53245.206004319996 2026-03-26,07:50:17.000,85,11151090,7565,0,1774511416,13168.549985839993,32211.079119300004,53245.0592748 2026-03-26,07:50:18.000,85,11151077,7885,0,1774511417,13168.590403699993,28060.1989188,53244.975429360005 2026-03-26,07:50:20.000,85,11151099,7845,0,1774511419,13168.617348940003,25754.054891909997,53244.84267408 2026-03-26,07:50:21.000,85,11151071,7805,0,1774511420,13168.516304290002,29443.95018693,53244.8147256 2026-03-26,07:50:22.000,85,11151077,7165,0,1774511421,13168.415259640002,27599.05188333,53244.8147256 2026-03-26,07:50:23.000,85,11151079,7845,0,1774511422,13168.294006060001,31750.411424670005,53244.73088016001 2026-03-26,07:50:24.000,85,11151092,7365,0,1774511423,13168.166016169991,26676.757812390002,53244.64703472 2026-03-26,07:50:25.000,85,11151098,7565,0,1774511424,13167.916772699995,29444.10526779,53244.57716352 2026-03-26,07:50:26.000,85,11151130,6725,0,1774511425,13167.707947089999,24831.56344533,53244.49331808001 2026-03-26,07:50:27.000,85,11151110,7365,0,1774511426,13167.566484579998,32672.508119970007,53244.430434 2026-03-26,07:50:28.000,85,11151161,7965,0,1774511427,13167.472176239993,26214.919962180007,53244.26973024 2026-03-26,07:50:29.000,85,11151089,7965,0,1774511428,13167.310504799992,28520.85251517,53244.1160136 2026-03-26,07:50:31.000,85,11151101,7845,0,1774511430,13167.115151810001,33133.16876547001,53243.8365288 2026-03-26,07:50:32.000,85,11151075,7845,0,1774511431,13166.879380959996,31749.34700604,53243.78761896 2026-03-26,07:50:33.000,85,11151029,8045,0,1774511432,13166.76486368999,32210.522238029997,53243.731722000004 2026-03-26,07:50:34.000,85,11151137,7965,0,1774511433,13166.76486368999,32671.78205958,53243.53608264001 2026-03-26,07:50:35.000,85,11151050,7165,0,1774511434,13166.73118214,29904.44870244,53243.43127584 2026-03-26,07:50:36.000,85,11151083,8045,0,1774511435,13166.636873799995,29904.660176339996,53243.33345616 2026-03-26,07:50:37.000,85,11151021,8005,0,1774511436,13166.475202359994,27598.628935529996,53243.15877816 2026-03-26,07:50:38.000,85,11151137,8205,0,1774511437,13166.387630329999,30366.117373529996,53243.207688 2026-03-26,07:50:39.000,85,11151087,7085,0,1774511438,13166.360685089989,31749.98142774,53242.98410016001 2026-03-26,07:50:40.000,85,11151102,7484,0,1774511439,13166.293321989993,36362.579643239995,53242.92121608 2026-03-26,07:50:42.000,85,11151176,7484,0,1774511441,13165.983451729997,27599.326799400005,53242.65570552 2026-03-26,07:50:43.000,85,11151127,8485,0,1774511442,13166.064287449997,28983.169706219996,53242.55089872001 2026-03-26,07:50:44.000,85,11151103,7885,0,1774511443,13166.158595790002,27138.341893920006,53242.390194960004 2026-03-26,07:50:45.000,85,11151057,7725,0,1774511444,13166.225958889998,28983.536260980007,53242.36224648001 2026-03-26,07:50:46.000,85,11151122,7484,0,1774511445,13166.279849369988,30367.315725630004,53242.173594240005 2026-03-26,07:50:47.000,85,11151098,7725,0,1774511446,13166.407839259999,30828.50505588,53242.243465440006 2026-03-26,07:50:48.000,85,11151156,7605,0,1774511447,13166.596455939994,29906.21098494,53242.15962 2026-03-26,07:50:49.000,85,11151041,8205,0,1774511448,13166.72444582999,33134.98039188,53242.054813200004 2026-03-26,07:50:50.000,85,11151118,7484,0,1774511449,13166.88611726999,28983.719538360005,53242.01987760001 2026-03-26,07:50:51.000,85,11151069,7365,0,1774511450,13167.000634539996,32212.355011830005,53241.95000640001 2026-03-26,07:50:53.000,85,11151100,7365,0,1774511452,13167.283559559997,26216.047822980006,53241.9150708 2026-03-26,07:50:54.000,85,11151059,8125,0,1774511453,13167.377867900002,31750.883716380005,53241.85917384001 2026-03-26,07:50:55.000,85,11151104,7525,0,1774511454,13167.485648859998,27599.573518949997,53241.85218672001 2026-03-26,07:50:56.000,85,11151122,7525,0,1774511455,13167.593429819994,32211.7840323,53241.76834128 2026-03-26,07:50:57.000,85,11151145,7565,0,1774511456,13167.734892329994,27137.92599525,53241.79628976 2026-03-26,07:50:58.000,85,11151072,7484,0,1774511457,13167.78878281,26676.496994579997,53241.76834128 2026-03-26,07:50:59.000,85,11151082,7605,0,1774511458,13167.82246435999,28982.556431909994,53241.76135416001 2026-03-26,07:51:00.000,85,11151119,8045,0,1774511459,13167.714683399994,29443.449698700002,53241.80327688 2026-03-26,07:51:01.000,85,11151109,8125,0,1774511460,13167.70121077999,28059.522202320004,53241.64956024 2026-03-26,07:51:02.000,85,11151002,6605,0,1774511461,13167.68100184999,28520.52825519,53241.62859888 2026-03-26,07:51:04.000,85,11151061,7245,0,1774511463,13167.492385169993,28519.992521310007,53241.59366328001 2026-03-26,07:51:05.000,85,11151176,6685,0,1774511464,13167.472176239993,29903.398382069994,53241.52379208001 2026-03-26,07:51:06.000,85,11151116,7484,0,1774511465,13167.438494689988,26674.586680349996,53241.47488224001 2026-03-26,07:51:07.000,85,11151119,8045,0,1774511466,13167.418285760003,27135.705519299998,53241.46789512 2026-03-26,07:51:08.000,85,11151173,7965,0,1774511467,13167.317241110002,26213.24226924,53241.35610120001 2026-03-26,07:51:09.000,85,11151104,7445,0,1774511468,13167.270086939992,28058.098278060002,53241.237320160006 2026-03-26,07:51:10.000,85,11151146,7765,0,1774511469,13167.182514909997,29441.638072290007,53241.167448960005 2026-03-26,07:51:11.000,85,11151116,7685,0,1774511470,13167.175778600002,29903.067072959995,53241.11155200001 2026-03-26,07:51:12.000,85,11151151,7885,0,1774511471,13167.047788709991,26213.214072720002,53241.01373232001 2026-03-26,07:51:13.000,85,11151114,6605,0,1774511472,13166.980425609996,31286.77604631,53240.92988688 2026-03-26,07:51:15.000,85,11151066,7405,0,1774511474,13166.9736893,31748.05701525,53240.70629904001 2026-03-26,07:51:16.000,85,11151148,7405,0,1774511475,13166.89285358,28058.260408050002,53240.64341496 2026-03-26,07:51:17.000,85,11151092,7765,0,1774511476,13166.88611726999,28519.506131340007,53240.51065968001 2026-03-26,07:51:18.000,85,11151125,7925,0,1774511477,13166.87264465,28980.73070724,53240.46174984 2026-03-26,07:51:19.000,85,11151087,7805,0,1774511478,13166.95348037,30825.692453009993,53240.36393016 2026-03-26,07:51:20.000,85,11151104,7325,0,1774511479,13166.960216679996,31748.22619437,53240.25912336 2026-03-26,07:51:21.000,85,11151103,7885,0,1774511480,13166.993898230001,29903.271497730006,53240.11938096 2026-03-26,07:51:22.000,85,11151096,7565,0,1774511481,13167.047788709991,28519.668261330007,53240.063484000006 2026-03-26,07:51:23.000,85,11151114,7445,0,1774511482,13167.108415499992,34054.38431952,53240.042522640004 2026-03-26,07:51:24.000,85,11151122,7565,0,1774511483,13167.121888119997,28519.640064809995,53239.98662568001 2026-03-26,07:51:26.000,85,11151150,7525,0,1774511485,13167.229669079992,31287.015716730006,53239.90976736 2026-03-26,07:51:27.000,85,11151137,8165,0,1774511486,13167.310504799992,33131.80123425,53239.96566432001 2026-03-26,07:51:28.000,85,11151110,7685,0,1774511487,13167.303768489997,27135.82535451,53239.80496056 2026-03-26,07:51:29.000,85,11151035,7805,0,1774511488,13167.283559559997,33593.03285928001,53239.777012080005 2026-03-26,07:51:30.000,85,11151150,7445,0,1774511489,13167.283559559997,33131.68139904,53239.72111512001 2026-03-26,07:51:31.000,85,11151108,7845,0,1774511490,13167.303768489997,29441.616924899994,53239.679192400006 2026-03-26,07:51:32.000,85,11151109,8165,0,1774511491,13167.357658970002,30825.276554340002,53239.63028256001 2026-03-26,07:51:33.000,85,11151111,8165,0,1774511492,13167.418285760003,28519.167773099995,53239.609321200005 2026-03-26,07:51:34.000,85,11151059,8085,0,1774511493,13167.579957199989,27596.732719559994,53239.49752728 2026-03-26,07:51:35.000,85,11151074,7245,0,1774511494,13167.600166129989,34053.862683900006,53239.46259168001 2026-03-26,07:51:37.000,85,11151135,8165,0,1774511496,13167.82920067,31286.698505880006,53239.392720480006 2026-03-26,07:51:38.000,85,11151200,7525,0,1774511497,13167.876354839995,26674.410452099997,53239.29490080001 2026-03-26,07:51:39.000,85,11151157,7925,0,1774511498,13168.01108104,31748.04996612,53239.37874624 2026-03-26,07:51:40.000,85,11151088,7645,0,1774511499,13168.08518044999,24368.435604330007,53239.28791368 2026-03-26,07:51:41.000,85,11151118,7605,0,1774511500,13168.11212569,30364.566564930006,53239.2599652 2026-03-26,07:51:42.000,85,11151093,8045,0,1774511501,13168.098653069996,27597.345993869996,53239.21105536 2026-03-26,07:51:43.000,85,11151041,8045,0,1774511502,13168.13233462,28058.577618900003,53239.16913264001 2026-03-26,07:51:44.000,85,11151108,6765,0,1774511503,13168.139070929996,30364.933119690002,53239.12720992001 2026-03-26,07:51:45.000,85,11151056,7484,0,1774511504,13168.13233462,28058.76794541,53239.176119760006 2026-03-26,07:51:46.000,85,11151104,6605,0,1774511505,13168.213170340001,28981.37217807,53239.09227432 2026-03-26,07:51:48.000,85,11151083,8205,0,1774511507,13168.11212569,26675.298642480004,53239.02939024001 2026-03-26,07:51:49.000,85,11151099,7885,0,1774511508,13167.96392686999,28520.337928680005,53238.97349328 2026-03-26,07:51:50.000,85,11151063,7125,0,1774511509,13167.86961853,28059.296630159995,53238.868686480004 2026-03-26,07:51:51.000,85,11151166,7484,0,1774511510,13167.748364949999,29442.942161340005,53238.82676376 2026-03-26,07:51:52.000,85,11150984,7725,0,1774511511,13167.627111369999,30365.525246610006,53238.770866800005 2026-03-26,07:51:53.000,85,11151068,7565,0,1774511512,13167.458703619988,25291.787044769997,53238.721956960006 2026-03-26,07:51:54.000,85,11151134,7445,0,1774511513,13167.276823250002,34516.49003667,53238.6311244 2026-03-26,07:51:55.000,85,11151026,7484,0,1774511514,13167.115151810001,30365.25737967,53238.57522744001 2026-03-26,07:51:56.000,85,11150995,8045,0,1774511515,13167.007370849991,35899.888848300005,53238.4215108 2026-03-26,07:51:57.000,85,11151090,7365,0,1774511516,13166.90632619999,30825.967369079997,53238.3516396 2026-03-26,07:51:59.000,85,11151072,6685,0,1774511518,13166.778336309995,31748.085211769998,53238.23285856 2026-03-26,07:52:00.000,85,11151119,8125,0,1774511519,13166.737918449995,28980.505135080006,53238.169974480006 2026-03-26,07:52:01.000,85,11151094,7525,0,1774511520,13166.818754169995,24367.956263490007,53238.16298736001 2026-03-26,07:52:02.000,85,11151066,8005,0,1774511521,13166.940007749996,30364.080174960007,53238.02324496001 2026-03-26,07:52:03.000,85,11151020,7565,0,1774511522,13166.9736893,28519.062036150004,53237.967348 2026-03-26,07:52:04.000,85,11151075,8245,0,1774511523,13166.993898230001,26674.170781680004,53237.883502560006 2026-03-26,07:52:05.000,85,11151094,7645,0,1774511524,13167.054525020001,25290.48295572,53237.82061848 2026-03-26,07:52:06.000,85,11151105,7925,0,1774511525,13167.142097049997,31286.557523280004,53237.78568288001 2026-03-26,07:52:07.000,85,11151120,7725,0,1774511526,13167.195987530002,22523.361072479995,53237.73677304001 2026-03-26,07:52:08.000,85,11150976,6805,0,1774511527,13167.209460149992,27597.064028670007,53237.63196624 2026-03-26,07:52:10.000,85,11151081,7805,0,1774511529,13167.263350629997,32670.99255702,53237.645940480004 2026-03-26,07:52:11.000,85,11151106,7645,0,1774511530,13167.270086939992,28981.21004808,53237.56908216001 2026-03-26,07:52:12.000,85,11151057,8205,0,1774511531,13167.256614320002,30365.067053160004,53237.597030640005 2026-03-26,07:52:13.000,85,11151070,7685,0,1774511532,13167.243141699997,28981.583651969995,53237.55510792 2026-03-26,07:52:14.000,85,11151112,7484,0,1774511533,13167.222932769997,32210.47289412,53237.443314 2026-03-26,07:52:15.000,85,11151095,8045,0,1774511534,13167.249878009992,31287.953251019993,53237.45728824 2026-03-26,07:52:16.000,85,11151064,7365,0,1774511535,13167.323977419997,30826.841461200005,53237.499210960006 2026-03-26,07:52:17.000,85,11151055,7165,0,1774511536,13167.398076830003,25753.293585870008,53237.48523672 2026-03-26,07:52:18.000,85,11151137,7805,0,1774511537,13167.499121479988,29443.351010879996,53237.48523672 2026-03-26,07:52:19.000,85,11151069,8165,0,1774511538,13167.667529229999,32210.874694529994,53237.5131852 2026-03-26,07:52:21.000,85,11150994,7645,0,1774511540,13167.80225542999,28521.155627760003,53237.527159440004 2026-03-26,07:52:22.000,85,11151100,7445,0,1774511541,13167.88982746,31288.728655319996,53237.57606928 2026-03-26,07:52:23.000,85,11151126,7325,0,1774511542,13167.99087211,32211.13551234,53237.597030640005 2026-03-26,07:52:24.000,85,11151144,7525,0,1774511543,13168.06497151999,32211.015677129995,53237.597030640005 2026-03-26,07:52:25.000,85,11151061,8085,0,1774511544,13168.0514989,30827.398342469998,53237.70882456001 2026-03-26,07:52:26.000,85,11151087,8165,0,1774511545,13168.13233462,28982.33790888,53237.77869576 2026-03-26,07:52:27.000,85,11151003,8005,0,1774511546,13168.179488789996,31749.65011863,53237.78568288001 2026-03-26,07:52:28.000,85,11151114,7484,0,1774511547,13168.17275248,31749.621922110004,53237.84157984 2026-03-26,07:52:29.000,85,11150906,7725,0,1774511548,13168.199697719996,29904.533292000007,53237.77170864 2026-03-26,07:52:30.000,85,11151173,8165,0,1774511549,13168.341160229997,36823.21209222,53237.883502560006 2026-03-26,07:52:32.000,85,11151085,7965,0,1774511551,13168.388314399992,29443.407403920006,53237.82760560001 2026-03-26,07:52:33.000,85,11151173,7885,0,1774511552,13168.408523329992,32672.134516079997,53237.8974768 2026-03-26,07:52:34.000,85,11151107,7965,0,1774511553,13168.374841780002,26676.13043982,53237.91843816 2026-03-26,07:52:35.000,85,11151031,7845,0,1774511554,13168.307478679992,31288.629967500005,53237.87651544001 2026-03-26,07:52:36.000,85,11151066,7525,0,1774511555,13168.166016169991,28060.121378370008,53237.92542528001 2026-03-26,07:52:37.000,85,11151044,7565,0,1774511556,13168.06497151999,27599.037785070002,53237.97433512001 2026-03-26,07:52:38.000,85,11151009,8005,0,1774511557,13167.82920067,28521.529231649998,53237.8974768 2026-03-26,07:52:39.000,85,11151089,7484,0,1774511558,13167.647320299999,27137.76386526,53237.834592720006 2026-03-26,07:52:40.000,85,11151133,8005,0,1774511559,13167.519330409988,29905.146566309995,53237.72978592 2026-03-26,07:52:41.000,85,11151074,7845,0,1774511560,13167.330713729993,26676.391257630006,53237.70183744 2026-03-26,07:52:43.000,85,11151020,7645,0,1774511562,13167.034316090001,26676.003555479998,53237.499210960006 2026-03-26,07:52:44.000,85,11151060,7405,0,1774511563,13166.87264465,32210.726662800007,53237.42235264001 2026-03-26,07:52:45.000,85,11151080,7765,0,1774511564,13166.81201786,29442.899866559994,53237.3385072 2026-03-26,07:52:46.000,85,11151120,7525,0,1774511565,13166.70423689999,32209.937160240006,53237.15684208001 2026-03-26,07:52:47.000,85,11151039,8165,0,1774511566,13166.66381903999,30825.967369079997,53237.045048160006 2026-03-26,07:52:48.000,85,11151124,7565,0,1774511567,13166.58971963,34976.83347132,53236.93325424 2026-03-26,07:52:49.000,85,11151137,7965,0,1774511568,13166.54256545999,26212.995549690007,53236.77255048 2026-03-26,07:52:50.000,85,11151045,8085,0,1774511569,13166.535829149994,28057.597789830004,53236.639795200004 2026-03-26,07:52:51.000,85,11151009,7285,0,1774511570,13166.421311879989,32208.315860339993,53236.5000528 2026-03-26,07:52:52.000,85,11151091,8205,0,1774511571,13166.434784499994,30824.395413089995,53236.423194480005 2026-03-26,07:52:54.000,85,11151105,7965,0,1774511573,13166.340476159989,28056.484027290004,53236.15069680001 2026-03-26,07:52:55.000,85,11151031,7565,0,1774511574,13166.320267229989,25288.88985234,53236.08082560001 2026-03-26,07:52:56.000,85,11151113,8085,0,1774511575,13166.333739849993,31745.766048000005,53235.92710896 2026-03-26,07:52:57.000,85,11151095,8005,0,1774511576,13166.327003539998,30823.04902926,53235.78736656 2026-03-26,07:52:58.000,85,11151069,7925,0,1774511577,13166.306794609998,31745.413591499993,53235.78736656 2026-03-26,07:52:59.000,85,11151139,7845,0,1774511578,13166.360685089989,30822.710671020002,53235.654611280006 2026-03-26,07:53:00.000,85,11151036,7525,0,1774511579,13166.421311879989,26210.302782030005,53235.51486888 2026-03-26,07:53:01.000,85,11151079,8085,0,1774511580,13166.441520809989,34512.02088825,53235.50089464 2026-03-26,07:53:02.000,85,11151004,7685,0,1774511581,13166.515620219994,29438.564651609995,53235.3821136 2026-03-26,07:53:03.000,85,11151034,7525,0,1774511582,13166.576247009994,26671.090311869993,53235.38910072001 2026-03-26,07:53:05.000,85,11151017,8045,0,1774511584,13166.616664869995,27593.264547600003,53235.249358320005 2026-03-26,07:53:06.000,85,11150977,8005,0,1774511585,13166.677291659995,27131.84964519,53235.151538640006 2026-03-26,07:53:07.000,85,11151011,8165,0,1774511586,13166.74465475999,32666.35422948,53235.0676932 2026-03-26,07:53:08.000,85,11151062,7405,0,1774511587,13166.81201786,33127.430773650005,53235.05371896001 2026-03-26,07:53:09.000,85,11151000,7605,0,1774511588,13166.859172029996,30360.055121729994,53235.03974472 2026-03-26,07:53:10.000,85,11150976,7565,0,1774511589,13166.90632619999,28976.25450969,53234.99083488 2026-03-26,07:53:11.000,85,11151045,7845,0,1774511590,13166.987161919991,32665.726856909998,53235.01179624 2026-03-26,07:53:12.000,85,11151053,7885,0,1774511591,13167.121888119997,32204.431789709997,53235.05371896001 2026-03-26,07:53:13.000,85,11151039,8005,0,1774511592,13167.182514909997,30359.50528959,53235.02577048001 2026-03-26,07:53:14.000,85,11151048,7484,0,1774511593,13167.276823250002,26208.519352140007,53234.962886400004 2026-03-26,07:53:16.000,85,11151069,7845,0,1774511595,13167.431758379993,26669.476061099995,53235.10262880001 2026-03-26,07:53:17.000,85,11151033,8045,0,1774511596,13167.512594099993,26669.490159359993,53235.08865456 2026-03-26,07:53:18.000,85,11151068,7365,0,1774511597,13167.606902439999,29436.633189989996,53235.151538640006 2026-03-26,07:53:19.000,85,11151051,8085,0,1774511598,13167.660792919989,27130.672440480004,53235.22839696 2026-03-26,07:53:20.000,85,11151039,7885,0,1774511599,13167.68100184999,33126.28176546001,53235.22140984001 2026-03-26,07:53:21.000,85,11151084,7445,0,1774511600,13167.674265539994,31281.411658380006,53235.24237120001 2026-03-26,07:53:22.000,85,11151071,8125,0,1774511601,13167.68100184999,30820.257573780007,53235.249358320005 2026-03-26,07:53:23.000,85,11151020,7605,0,1774511602,13167.667529229999,29436.689583030005,53235.347178 2026-03-26,07:53:24.000,85,11150708,7765,0,1774511603,13167.654056609994,37738.46408229,53235.33320376 2026-03-26,07:53:25.000,85,11150685,7965,0,1774511604,13167.674265539994,30820.50429333,53235.39608784 2026-03-26,07:53:27.000,85,11150707,7765,0,1774511606,13167.660792919989,31743.009838169994,53235.39608784 2026-03-26,07:53:28.000,85,11150582,7405,0,1774511607,13167.633847679994,26208.6039417,53235.486920400006 2026-03-26,07:53:29.000,85,11150733,8165,0,1774511608,13167.627111369999,33588.056173499994,53235.50089464 2026-03-26,07:53:30.000,85,11150754,7645,0,1774511609,13167.613638749994,31282.081325730003,53235.57775296001 2026-03-26,07:53:31.000,85,11150765,8165,0,1774511610,13167.573220889994,28976.113527089998,53235.54980448 2026-03-26,07:53:32.000,85,11150755,7965,0,1774511611,13167.559748269989,29898.633170190005,53235.6615984 2026-03-26,07:53:33.000,85,11150709,8005,0,1774511612,13167.526066719998,28976.317951859994,53235.598714319996 2026-03-26,07:53:34.000,85,11150698,7325,0,1774511613,13167.485648859998,28054.002733529996,53235.60570144001 2026-03-26,07:53:35.000,85,11150738,7484,0,1774511614,13167.458703619988,27592.933238490004,53235.682559760004 2026-03-26,07:53:36.000,85,11150694,8005,0,1774511615,13167.425022069998,34050.08435022,53235.71050824 2026-03-26,07:53:38.000,85,11150763,7725,0,1774511617,13167.310504799992,33127.924212750004,53235.752430960005 2026-03-26,07:53:39.000,85,11150812,7484,0,1774511618,13167.323977419997,31744.37032026,53235.75941808 2026-03-26,07:53:40.000,85,11150746,7565,0,1774511619,13167.283559559997,28977.19204398,53235.66858552 2026-03-26,07:53:41.000,85,11150741,7965,0,1774511620,13167.236405390002,26210.091308129995,53235.654611280006 2026-03-26,07:53:42.000,85,11150757,8005,0,1774511621,13167.229669079992,27132.554558189993,53235.71050824 2026-03-26,07:53:43.000,85,11150734,7405,0,1774511622,13167.229669079992,25749.021813090003,53235.71050824 2026-03-26,07:53:44.000,85,11150714,7484,0,1774511623,13167.256614320002,27593.920116690002,53235.682559760004 2026-03-26,07:53:45.000,85,11150682,6925,0,1774511624,13167.236405390002,34973.46398718,53235.7314696 2026-03-26,07:53:46.000,85,11150731,7965,0,1774511625,13167.243141699997,29899.944308370003,53235.633649920004 2026-03-26,07:53:47.000,85,11150714,7645,0,1774511626,13167.290295869992,29438.733830729994,53235.61268856 2026-03-26,07:53:49.000,85,11150730,7565,0,1774511628,13167.337450040002,31744.736875019997,53235.61967568 2026-03-26,07:53:50.000,85,11150734,7765,0,1774511629,13167.377867900002,30361.056098190005,53235.71749536 2026-03-26,07:53:51.000,85,11150728,7565,0,1774511630,13167.451967309993,30822.203133660005,53235.61967568 2026-03-26,07:53:52.000,85,11150716,7685,0,1774511631,13167.546275649998,30360.901017330005,53235.64063704 2026-03-26,07:53:53.000,85,11150735,8205,0,1774511632,13167.586693509998,32205.820468320002,53235.64063704 2026-03-26,07:53:54.000,85,11150772,7645,0,1774511633,13167.694474469994,32205.799320930004,53235.61268856 2026-03-26,07:53:55.000,85,11150743,8005,0,1774511634,13167.78878281,26210.013767700002,53235.64762416001 2026-03-26,07:53:56.000,85,11150818,7484,0,1774511635,13167.78878281,25748.838535710005,53235.57076584 2026-03-26,07:53:57.000,85,11150716,7765,0,1774511636,13167.86288221999,36818.08737471,53235.52884312001 2026-03-26,07:53:58.000,85,11150737,7965,0,1774511637,13167.916772699995,30822.40755843,53235.57076584 2026-03-26,07:54:00.000,85,11150702,7245,0,1774511639,13168.02455365999,34050.92319669,53235.47993328001 2026-03-26,07:54:01.000,85,11150774,7645,0,1774511640,13168.038026279995,30361.091343840002,53235.44499768 2026-03-26,07:54:02.000,85,11150716,7645,0,1774511641,13168.017817349995,24826.502169989995,53235.44499768 2026-03-26,07:54:03.000,85,11150748,7525,0,1774511642,13168.078444139996,29438.783174640004,53235.36115224001 2026-03-26,07:54:04.000,85,11150751,8125,0,1774511643,13168.199697719996,28055.130594329996,53235.347178 2026-03-26,07:54:05.000,85,11150721,8085,0,1774511644,13168.280533439996,28516.22828589,53235.431023439996 2026-03-26,07:54:06.000,85,11150706,6725,0,1774511645,13168.314214990001,30822.09034758,53235.34019088001 2026-03-26,07:54:07.000,85,11150791,7285,0,1774511646,13168.381578089997,28516.023861120004,53235.28429392 2026-03-26,07:54:08.000,85,11150747,8045,0,1774511647,13168.502831669997,28054.76403957,53235.22140984001 2026-03-26,07:54:09.000,85,11150703,7885,0,1774511648,13168.583667389998,27132.17390517,53235.17948712 2026-03-26,07:54:11.000,85,11150780,7405,0,1774511650,13168.805965619998,32666.283738180005,53235.200448480005 2026-03-26,07:54:12.000,85,11150733,8165,0,1774511651,13168.839647169989,29437.613019059994,53235.032757600005 2026-03-26,07:54:13.000,85,11150767,8005,0,1774511652,13168.866592409999,27131.320960440004,53235.081667440005 2026-03-26,07:54:14.000,85,11150816,7484,0,1774511653,13168.853119789994,30820.722816359994,53235.03974472 2026-03-26,07:54:15.000,85,11150735,7965,0,1774511654,13168.907010269999,31742.882953830005,53234.983847760006 2026-03-26,07:54:16.000,85,11150789,7965,0,1774511655,13168.92048288999,27130.55260527,53234.96987352 2026-03-26,07:54:17.000,85,11150767,8085,0,1774511656,13168.859856099989,29436.294831749998,53234.99083488 2026-03-26,07:54:18.000,85,11150775,7725,0,1774511657,13168.819438239989,32203.226388480005,53234.88602808001 2026-03-26,07:54:19.000,85,11150744,7525,0,1774511658,13168.812701929994,27129.720807930004,53234.83711824001 2026-03-26,07:54:20.000,85,11150684,7484,0,1774511659,13168.745338829998,31280.262650189994,53234.76724704001 2026-03-26,07:54:22.000,85,11150746,7685,0,1774511661,13168.677975729988,28051.514390640004,53234.62051752001 2026-03-26,07:54:23.000,85,11150702,7565,0,1774511662,13168.651030489993,29896.1448273,53234.59955616001 2026-03-26,07:54:24.000,85,11150782,7525,0,1774511663,13168.570194769993,28973.639282460004,53234.60654328 2026-03-26,07:54:25.000,85,11150819,7885,0,1774511664,13168.529776909993,26206.334121840002,53234.53667208 2026-03-26,07:54:26.000,85,11150721,7845,0,1774511665,13168.549985839993,28973.322071610004,53234.45282664001 2026-03-26,07:54:27.000,85,11150754,7525,0,1774511666,13168.496095360002,28973.265678569995,53234.39692968 2026-03-26,07:54:28.000,85,11150804,7725,0,1774511667,13168.482622739997,27589.704736950007,53234.35500696001 2026-03-26,07:54:29.000,85,11150731,7885,0,1774511668,13168.496095360002,34507.55878896,53234.313084240006 2026-03-26,07:54:30.000,85,11150716,7484,0,1774511669,13168.549985839993,28511.984709630007,53234.257187279996 2026-03-26,07:54:31.000,85,11150770,7405,0,1774511670,13168.489359049992,30817.93136088,53234.22225168 2026-03-26,07:54:33.000,85,11150736,7685,0,1774511672,13168.536513220002,27128.31098193,53234.2292388 2026-03-26,07:54:34.000,85,11150735,7725,0,1774511673,13168.509567979992,27128.15590107,53234.15238048 2026-03-26,07:54:35.000,85,11150735,7885,0,1774511674,13168.603876319998,33123.708833009994,53234.04757368001 2026-03-26,07:54:36.000,85,11150806,7565,0,1774511675,13168.597140010002,28050.562758090004,53234.04757368001 2026-03-26,07:54:37.000,85,11150768,7645,0,1774511676,13168.671239419993,28050.633249389997,53234.01263808 2026-03-26,07:54:38.000,85,11150789,7925,0,1774511677,13168.644294179998,28511.815530509994,53234.00565096 2026-03-26,07:54:39.000,85,11150800,7525,0,1774511678,13168.651030489993,32662.48425711,53234.03359944 2026-03-26,07:54:40.000,85,11150722,7565,0,1774511679,13168.651030489993,22516.297844219996,53233.99167672 2026-03-26,07:54:41.000,85,11150740,7645,0,1774511680,13168.731866209993,29434.370419259998,53234.01263808 2026-03-26,07:54:42.000,85,11150761,8085,0,1774511681,13168.738602519988,28973.244531179997,53233.97071536001 2026-03-26,07:54:44.000,85,11150745,7685,0,1774511683,13168.779020379989,32202.211313759995,53234.00565096 2026-03-26,07:54:45.000,85,11150766,7605,0,1774511684,13168.832910859994,28512.992735220003,53234.04058656 2026-03-26,07:54:46.000,85,11150788,7685,0,1774511685,13168.893537649994,32664.028016580007,53234.03359944 2026-03-26,07:54:47.000,85,11150733,8005,0,1774511686,13168.933955509994,28974.597964140004,53234.08250928 2026-03-26,07:54:48.000,85,11150741,7805,0,1774511687,13168.947428129999,31742.30492517,53234.075522160005 2026-03-26,07:54:49.000,85,11150729,7765,0,1774511688,13168.92048288999,28514.219283839993,53234.11744488001 2026-03-26,07:54:50.000,85,11150773,8205,0,1774511689,13168.974373369994,28514.578789470004,53234.1593676 2026-03-26,07:54:51.000,85,11150693,7845,0,1774511690,13169.1293085,26208.75902256,53234.145393360006 2026-03-26,07:54:52.000,85,11150709,8245,0,1774511691,13169.14951743,30359.963483040003,53234.15238048 2026-03-26,07:54:53.000,85,11150734,7445,0,1774511692,13169.20340790999,27131.807350410003,53234.20827744 2026-03-26,07:54:55.000,85,11150752,7405,0,1774511694,13169.378551969996,28976.973520950007,53234.27814864 2026-03-26,07:54:56.000,85,11150718,7725,0,1774511695,13169.317925179996,27593.539463670008,53234.313084240006 2026-03-26,07:54:57.000,85,11150731,8165,0,1774511696,13169.27077101,30361.034950800007,53234.43186528001 2026-03-26,07:54:58.000,85,11150751,7925,0,1774511697,13169.18319897999,26210.35917507,53234.41789104 2026-03-26,07:54:59.000,85,11150782,7605,0,1774511698,13169.035000159995,28977.784170900006,53234.41789104 2026-03-26,07:55:00.000,85,11150706,7525,0,1774511699,13169.075418019995,30361.359210780007,53234.4388524 2026-03-26,07:55:01.000,85,11150707,8005,0,1774511700,13168.866592409999,29438.888911589995,53234.5087236 2026-03-26,07:55:02.000,85,11150748,7525,0,1774511701,13168.684712039998,28055.483050830007,53234.44583952 2026-03-26,07:55:03.000,85,11150787,8005,0,1774511702,13168.509567979992,30361.556586420003,53234.39692968 2026-03-26,07:55:04.000,85,11150721,8245,0,1774511703,13168.280533439996,30822.661327110007,53234.41789104 2026-03-26,07:55:06.000,85,11150679,7765,0,1774511705,13167.98413579999,30361.45084947,53234.194303200005 2026-03-26,07:55:07.000,85,11150742,7525,0,1774511706,13167.876354839995,32667.869792430007,53234.145393360006 2026-03-26,07:55:08.000,85,11150712,7605,0,1774511707,13167.76857388,28978.355150429998,53234.03359944 2026-03-26,07:55:09.000,85,11150720,7325,0,1774511708,13167.82246435999,33590.495172480005,53234.04058656 2026-03-26,07:55:10.000,85,11150747,8165,0,1774511709,13167.90330007999,28978.390396079994,53233.99866384001 2026-03-26,07:55:11.000,85,11150732,7645,0,1774511710,13167.91003639,28978.728754320007,53233.79603736 2026-03-26,07:55:12.000,85,11150720,7484,0,1774511711,13167.90330007999,28979.045965170008,53233.82398584 2026-03-26,07:55:13.000,85,11150745,8005,0,1774511712,13167.90330007999,29440.023821519993,53233.68424344001 2026-03-26,07:55:14.000,85,11150703,7965,0,1774511713,13167.815728049995,29901.114463949998,53233.621359360004 2026-03-26,07:55:15.000,85,11150781,8045,0,1774511714,13167.78878281,30362.296745069994,53233.55148816 2026-03-26,07:55:17.000,85,11150799,7805,0,1774511716,13167.91003639,28978.510231289998,53233.46764272001 2026-03-26,07:55:18.000,85,11150735,8005,0,1774511717,13167.91003639,29439.495136769998,53233.3907844 2026-03-26,07:55:19.000,85,11150717,7885,0,1774511718,13167.815728049995,28978.129578270004,53233.33488744 2026-03-26,07:55:20.000,85,11150686,7484,0,1774511719,13167.74162863999,28978.00974306,53233.27200336 2026-03-26,07:55:21.000,85,11150723,7885,0,1774511720,13167.707947089999,28516.608938909994,53233.15322232 2026-03-26,07:55:22.000,85,11150727,8245,0,1774511721,13167.660792919989,28055.25042954,53233.06238976001 2026-03-26,07:55:23.000,85,11150721,8165,0,1774511722,13167.613638749994,28977.586795259995,53233.076364 2026-03-26,07:55:24.000,85,11150710,7445,0,1774511723,13167.559748269989,33589.635178619996,53232.99950568 2026-03-26,07:55:25.000,85,11150760,7484,0,1774511724,13167.478912549988,30360.93626298,53232.88771176 2026-03-26,07:55:26.000,85,11150734,7565,0,1774511725,13167.505857789998,28054.76403957,53232.8667504 2026-03-26,07:55:28.000,85,11150698,7445,0,1774511727,13167.485648859998,32666.586850770007,53232.70604664001 2026-03-26,07:55:29.000,85,11150682,7645,0,1774511728,13167.418285760003,29899.091363640007,53232.64316256 2026-03-26,07:55:30.000,85,11150773,8005,0,1774511729,13167.350922659993,31743.799340729995,53232.517394400005 2026-03-26,07:55:31.000,85,11150771,7645,0,1774511730,13167.357658970002,26670.350153220003,53232.52438152 2026-03-26,07:55:32.000,85,11150708,7445,0,1774511731,13167.337450040002,28053.939291360002,53232.447523200004 2026-03-26,07:55:33.000,85,11150738,7445,0,1774511732,13167.222932769997,32204.678509260004,53232.37066488001 2026-03-26,07:55:34.000,85,11150768,7405,0,1774511733,13167.189251219992,32665.70570952,53232.32175504001 2026-03-26,07:55:35.000,85,11150757,7845,0,1774511734,13167.169042289992,26669.983598460007,53232.20297400001 2026-03-26,07:55:36.000,85,11150743,7885,0,1774511735,13167.115151810001,27131.20817436,53232.16105128 2026-03-26,07:55:37.000,85,11150727,7805,0,1774511736,13167.074733950001,29898.435794549994,53232.08419296001 2026-03-26,07:55:39.000,85,11150765,7965,0,1774511738,13167.175778600002,23902.86876435,53231.93746344001 2026-03-26,07:55:40.000,85,11150694,7605,0,1774511739,13167.162305979997,32204.7349023,53231.81868240001 2026-03-26,07:55:41.000,85,11150762,7445,0,1774511740,13167.182514909997,31282.29279963,53231.776759680004 2026-03-26,07:55:42.000,85,11150769,8405,0,1774511741,13167.263350629997,28053.868800059994,53231.797721040006 2026-03-26,07:55:43.000,85,11150674,7285,0,1774511742,13167.243141699997,29437.605969929995,53231.846630880005 2026-03-26,07:55:44.000,85,11150776,7605,0,1774511743,13167.202723839997,27592.82750154,53231.776759680004 2026-03-26,07:55:45.000,85,11150795,8125,0,1774511744,13167.276823250002,28053.96043875,53231.69291424 2026-03-26,07:55:46.000,85,11150760,7645,0,1774511745,13167.303768489997,27592.630125900003,53231.678940000005 2026-03-26,07:55:47.000,85,11150764,7645,0,1774511746,13167.270086939992,33588.32404044,53231.66496576 2026-03-26,07:55:48.000,85,11150747,8085,0,1774511747,13167.303768489997,31743.397540320002,53231.609068800004 2026-03-26,07:55:50.000,85,11150707,7885,0,1774511749,13167.236405390002,34510.60401312,53231.56714608 2026-03-26,07:55:51.000,85,11150803,7765,0,1774511750,13167.175778600002,33588.098468280004,53231.58112032001 2026-03-26,07:55:52.000,85,11150694,7645,0,1774511751,13167.108415499992,27131.21522349,53231.57413320001 2026-03-26,07:55:53.000,85,11150738,7365,0,1774511752,13167.000634539996,31743.207213810005,53231.57413320001 2026-03-26,07:55:54.000,85,11150703,8045,0,1774511753,13166.88611726999,29437.07728518,53231.49727488 2026-03-26,07:55:55.000,85,11150727,7965,0,1774511754,13166.7716,30820.574784630007,53231.5391976 2026-03-26,07:55:56.000,85,11150737,8165,0,1774511755,13166.697500589995,30359.17398048,53231.50426200001 2026-03-26,07:55:57.000,85,11150728,7685,0,1774511756,13166.556038079994,28514.205185579995,53231.48330064001 2026-03-26,07:55:58.000,85,11150726,7325,0,1774511757,13166.434784499994,26208.040011300007,53231.3994552 2026-03-26,07:55:59.000,85,11150744,7645,0,1774511758,13166.313530919993,31742.389514730006,53231.3994552 2026-03-26,07:56:01.000,85,11150784,7484,0,1774511760,13165.996924350002,31280.861826239998,53231.35753248 2026-03-26,07:56:02.000,85,11150715,7965,0,1774511761,13165.828516599991,28513.52141997,53231.35054536 2026-03-26,07:56:03.000,85,11150724,7205,0,1774511762,13165.67358147,30358.271691839996,53231.21080296 2026-03-26,07:56:04.000,85,11150758,7205,0,1774511763,13165.538855269995,32203.036061969993,53231.16888024001 2026-03-26,07:56:05.000,85,11150681,8005,0,1774511764,13165.40412906999,27129.791299229997,53231.09202192 2026-03-26,07:56:06.000,85,11150728,7484,0,1774511765,13165.222248699989,30358.278740969996,53231.07106056001 2026-03-26,07:56:07.000,85,11150588,7605,0,1774511766,13165.047104639998,31741.889026499994,53231.03612496 2026-03-26,07:56:08.000,85,11150784,7445,0,1774511767,13164.892169509993,28974.767143260004,53230.938305280004 2026-03-26,07:56:09.000,85,11150782,7805,0,1774511768,13164.690080209992,25285.308894300004,53230.840485600005 2026-03-26,07:56:10.000,85,11150695,8005,0,1774511769,13164.562090319996,32664.676536540006,53230.72869168 2026-03-26,07:56:12.000,85,11150733,8045,0,1774511771,13164.28590160999,29436.238438710003,53230.56798792001 2026-03-26,07:56:13.000,85,11150712,7605,0,1774511772,13164.16464802999,31281.14379144,53230.44221976 2026-03-26,07:56:14.000,85,11150705,7965,0,1774511773,13164.097284929994,27130.22129616,53230.37933568001 2026-03-26,07:56:15.000,85,11150738,7325,0,1774511774,13164.06360337999,25285.379385599997,53230.33042584001 2026-03-26,07:56:16.000,85,11150792,7565,0,1774511775,13164.06360337999,29436.203193060006,53230.14177360001 2026-03-26,07:56:17.000,85,11150551,8005,0,1774511776,13164.056867069994,33586.921263569995,53230.07888952 2026-03-26,07:56:18.000,85,11150730,7525,0,1774511777,13164.029921829999,22979.291751750003,53230.00901832 2026-03-26,07:56:19.000,85,11150771,8245,0,1774511778,13164.08381230999,26207.659358279998,53229.932160000004 2026-03-26,07:56:20.000,85,11150774,7484,0,1774511779,13164.15117541,32664.4086696,53229.834340320005 2026-03-26,07:56:21.000,85,11150787,7285,0,1774511780,13164.258956369995,30819.67954512,53229.75748200001 2026-03-26,07:56:23.000,85,11150751,7165,0,1774511782,13164.42736411999,29897.174000280007,53229.62472672 2026-03-26,07:56:24.000,85,11150736,7484,0,1774511783,13164.541881389996,34047.906169049995,53229.57581688 2026-03-26,07:56:25.000,85,11150773,7965,0,1774511784,13164.629453419991,28513.51437084,53229.617739600006 2026-03-26,07:56:26.000,85,11150709,8045,0,1774511785,13164.757443310002,25746.293799780004,53229.53389416 2026-03-26,07:56:27.000,85,11150727,7845,0,1774511786,13164.912378439993,26668.735902450004,53229.47101008001 2026-03-26,07:56:28.000,85,11150829,7805,0,1774511787,13165.040368329988,26668.686558539994,53229.41511312 2026-03-26,07:56:29.000,85,11150732,7245,0,1774511788,13165.148149289998,28052.317991460004,53229.50594568 2026-03-26,07:56:30.000,85,11150767,8005,0,1774511789,13165.228985009999,28513.50027258,53229.50594568 2026-03-26,07:56:31.000,85,11150721,8005,0,1774511790,13165.30308441999,29435.850736559994,53229.46402296 2026-03-26,07:56:32.000,85,11150710,7605,0,1774511791,13165.36371120999,26207.391491340008,53229.48498432 2026-03-26,07:56:34.000,85,11150735,7725,0,1774511793,13165.4917011,30358.024972290004,53229.46402296 2026-03-26,07:56:35.000,85,11150716,7484,0,1774511794,13165.4917011,28974.34419546,53229.547868400005 2026-03-26,07:56:36.000,85,11150788,7484,0,1774511795,13165.60621836999,24823.40760192,53229.56184264001 2026-03-26,07:56:37.000,85,11150765,8165,0,1774511796,13165.67358147,29435.237462250007,53229.547868400005 2026-03-26,07:56:38.000,85,11150791,7925,0,1774511797,13165.700526709996,27129.13573014,53229.58979112001 2026-03-26,07:56:39.000,85,11150731,8005,0,1774511798,13165.821780289996,30357.482189279996,53229.56184264001 2026-03-26,07:56:40.000,85,11150682,7445,0,1774511799,13165.862198149996,30818.537586060003,53229.63870096001 2026-03-26,07:56:41.000,85,11150803,8085,0,1774511800,13165.949770179992,27128.97360015,53229.617739600006 2026-03-26,07:56:42.000,85,11150722,7845,0,1774511801,13166.037342210002,34046.89814346,53229.63870096001 2026-03-26,07:56:43.000,85,11150723,7885,0,1774511802,13166.104705309997,28051.40865369,53229.7225464 2026-03-26,07:56:45.000,85,11150755,7845,0,1774511804,13166.252904129993,29434.98369357,53229.7225464 2026-03-26,07:56:46.000,85,11150763,8165,0,1774511805,13166.394366639994,32663.435889660002,53229.764469120004 2026-03-26,07:56:47.000,85,11150760,7685,0,1774511806,13166.454993429994,28973.85075636,53229.81337896 2026-03-26,07:56:48.000,85,11150705,8005,0,1774511807,13166.58298331999,29435.1317253,53229.883250160005 2026-03-26,07:56:49.000,85,11150739,8005,0,1774511808,13166.69076428,30357.510385800007,53229.953121360006 2026-03-26,07:56:50.000,85,11150782,7565,0,1774511809,13166.798545239995,31741.19116263,53229.9670956 2026-03-26,07:56:51.000,85,11150712,7484,0,1774511810,13166.88611726999,31741.219359149996,53230.0369668 2026-03-26,07:56:52.000,85,11150735,8165,0,1774511811,13167.061261329996,22978.551593099997,53230.12779936 2026-03-26,07:56:53.000,85,11150770,7445,0,1774511812,13167.209460149992,27590.642271239994,53230.16273496001 2026-03-26,07:56:54.000,85,11150716,7525,0,1774511813,13167.350922659993,26207.123624400003,53230.27452888 2026-03-26,07:56:56.000,85,11150681,7925,0,1774511815,13167.559748269989,27591.04407165,53230.47715536001 2026-03-26,07:56:57.000,85,11150781,7805,0,1774511816,13167.694474469994,28052.409630149996,53230.54003944 2026-03-26,07:56:58.000,85,11150754,7245,0,1774511817,13167.78878281,28974.95042064,53230.65882048 2026-03-26,07:56:59.000,85,11150810,7525,0,1774511818,13167.96392686999,29436.330077399994,53230.78458864001 2026-03-26,07:57:00.000,85,11150680,7365,0,1774511819,13168.06497151999,28052.874872729997,53230.8754212 2026-03-26,07:57:01.000,85,11150784,7484,0,1774511820,13168.206434029991,28975.46500713,53230.959266640006 2026-03-26,07:57:02.000,85,11150788,7565,0,1774511821,13168.368105469992,29898.06219066,53231.07804768001 2026-03-26,07:57:03.000,85,11150715,8125,0,1774511822,13168.448941189992,23902.600897409997,53231.175867360005 2026-03-26,07:57:04.000,85,11150717,8165,0,1774511823,13168.603876319998,30359.589879150008,53231.24573856001 2026-03-26,07:57:05.000,85,11150706,7525,0,1774511824,13168.765547759998,24825.240375719994,53231.392468080005 2026-03-26,07:57:07.000,85,11150726,7725,0,1774511826,13168.98784599,32665.945379940007,53231.560158960005 2026-03-26,07:57:08.000,85,11150699,7965,0,1774511827,13169.08215432999,29898.802349310005,53231.7138756 2026-03-26,07:57:09.000,85,11150775,8005,0,1774511828,13169.196671599995,29898.85169322,53231.86060512 2026-03-26,07:57:10.000,85,11150720,7685,0,1774511829,13169.31118887,26670.448841039994,53231.846630880005 2026-03-26,07:57:11.000,85,11150812,7685,0,1774511830,13169.385288279991,27593.038975439995,53232.00733464001 2026-03-26,07:57:12.000,85,11150719,8165,0,1774511831,13169.39202459,28054.207158300007,53232.04925736 2026-03-26,07:57:13.000,85,11150708,7605,0,1774511832,13169.486332929991,29899.1759532,53232.14707704 2026-03-26,07:57:14.000,85,11150756,7405,0,1774511833,13169.499805549996,29437.937279039994,53232.27284520001 2026-03-26,07:57:15.000,85,11150733,8045,0,1774511834,13169.472860310001,34050.07025196,53232.35669064 2026-03-26,07:57:16.000,85,11150709,7845,0,1774511835,13169.445915069991,33127.71978797999,53232.36367776 2026-03-26,07:57:18.000,85,11150685,7765,0,1774511837,13169.466123999991,26670.575725379997,53232.52438152 2026-03-26,07:57:19.000,85,11150657,7885,0,1774511838,13169.472860310001,30360.048072599995,53232.52438152 2026-03-26,07:57:20.000,85,11151108,7525,0,1774511839,13169.385288279991,32665.888986899998,53232.59425272 2026-03-26,07:57:21.000,85,11151066,7645,0,1774511840,13169.344870419991,30359.653321320002,53232.566304240005 2026-03-26,07:57:22.000,85,11151036,7805,0,1774511841,13169.344870419991,27592.214227229997,53232.64316256 2026-03-26,07:57:23.000,85,11150983,8005,0,1774511842,13169.378551969996,28053.213230969995,53232.64316256 2026-03-26,07:57:24.000,85,11150999,8005,0,1774511843,13169.405497209991,32203.853761050006,53232.685085280005 2026-03-26,07:57:25.000,85,11150998,7645,0,1774511844,13169.398760899996,29436.520403910006,53232.6920724 2026-03-26,07:57:26.000,85,11150993,8085,0,1774511845,13169.398760899996,31281.115594920004,53232.6222012 2026-03-26,07:57:27.000,85,11151066,7685,0,1774511846,13169.405497209991,28052.5153671,53232.75495648001 2026-03-26,07:57:29.000,85,11150990,7325,0,1774511848,13169.41223352,31741.910173890006,53232.615214080004 2026-03-26,07:57:30.000,85,11151024,7605,0,1774511849,13169.365079349991,32664.161950049995,53232.60123984 2026-03-26,07:57:31.000,85,11151044,7845,0,1774511850,13169.39202459,28052.099468429995,53232.58726560001 2026-03-26,07:57:32.000,85,11151010,7645,0,1774511851,13169.35160673,31741.635257820002,53232.55233 2026-03-26,07:57:33.000,85,11151021,8285,0,1774511852,13169.3313978,31741.416734790007,53232.58726560001 2026-03-26,07:57:34.000,85,11151045,8165,0,1774511853,13169.358343039996,32663.682609209995,53232.566304240005 2026-03-26,07:57:35.000,85,11151035,8085,0,1774511854,13169.3313978,33124.80144816,53232.58027848001 2026-03-26,07:57:36.000,85,11150996,7484,0,1774511855,13169.32466148999,30357.524484060006,53232.65014968 2026-03-26,07:57:37.000,85,11151019,8125,0,1774511856,13169.338134109996,25745.490198960004,53232.636175440006 2026-03-26,07:57:38.000,85,11150961,7605,0,1774511857,13169.338134109996,25745.426756789995,53232.615214080004 2026-03-26,07:57:40.000,85,11151028,7565,0,1774511859,13169.31118887,35430.564822030006,53232.52438152 2026-03-26,07:57:41.000,85,11150978,7845,0,1774511860,13169.365079349991,33124.52653209001,53232.54534288 2026-03-26,07:57:42.000,85,11151001,7965,0,1774511861,13169.405497209991,31740.958541340005,53232.58726560001 2026-03-26,07:57:43.000,85,11151062,7685,0,1774511862,13169.439178759996,31740.923295689994,53232.6222012 2026-03-26,07:57:44.000,85,11151039,8045,0,1774511863,13169.459387689996,28973.745019409995,53232.58726560001 2026-03-26,07:57:45.000,85,11151036,7484,0,1774511864,13169.479596619996,26667.784269900003,53232.64316256 2026-03-26,07:57:46.000,85,11151029,8085,0,1774511865,13169.520014479996,31740.979688730004,53232.60822696001 2026-03-26,07:57:47.000,85,11150986,7565,0,1774511866,13169.526750789992,30818.58692997,53232.74098224 2026-03-26,07:57:48.000,85,11151011,7925,0,1774511867,13169.520014479996,30818.671519530006,53232.62918832001 2026-03-26,07:57:49.000,85,11151021,7965,0,1774511868,13169.587377579992,32202.225412019994,53232.58027848001 2026-03-26,07:57:51.000,85,11151033,7845,0,1774511870,13169.533487100001,32663.351300099996,53232.62918832001 2026-03-26,07:57:52.000,85,11151024,7605,0,1774511871,13169.546959719992,29896.257613380003,53232.67111104 2026-03-26,07:57:53.000,85,11151047,8045,0,1774511872,13169.513278170001,23900.669435789998,53232.66412392 2026-03-26,07:57:54.000,85,11151088,7445,0,1774511873,13169.486332929991,27590.240470830002,53232.67809816001 2026-03-26,07:57:55.000,85,11151022,7605,0,1774511874,13169.432442450001,25745.433805919994,53232.6920724 2026-03-26,07:57:56.000,85,11151043,8085,0,1774511875,13169.378551969996,27590.169979529994,53232.65014968 2026-03-26,07:57:57.000,85,11151111,8125,0,1774511876,13169.31118887,27129.029993189994,53232.636175440006 2026-03-26,07:57:58.000,85,11151021,7885,0,1774511877,13169.32466148999,31740.944443080007,53232.6222012 2026-03-26,07:57:59.000,85,11150994,7645,0,1774511878,13169.29097994,31740.888050039997,53232.72700800001 2026-03-26,07:58:00.000,85,11151024,7645,0,1774511879,13169.30445255999,25284.23742654,53232.733995120005 2026-03-26,07:58:02.000,85,11151004,7605,0,1774511881,13169.317925179996,28512.675524370003,53232.72002088 2026-03-26,07:58:03.000,85,11151025,8285,0,1774511882,13169.344870419991,31741.120671330005,53232.65713680001 2026-03-26,07:58:04.000,85,11151068,7565,0,1774511883,13169.405497209991,28051.648324110007,53232.615214080004 2026-03-26,07:58:05.000,85,11151023,7045,0,1774511884,13169.39202459,28974.139770690002,53232.65014968 2026-03-26,07:58:06.000,85,11151031,8165,0,1774511885,13169.452651380001,31741.444931310005,53232.66412392 2026-03-26,07:58:07.000,85,11151125,7085,0,1774511886,13169.432442450001,31280.297895840005,53232.7619436 2026-03-26,07:58:08.000,85,11150962,7525,0,1774511887,13169.459387689996,31741.529520869997,53232.74796936001 2026-03-26,07:58:09.000,85,11151064,7484,0,1774511888,13169.432442450001,26207.14477179,53232.78989208 2026-03-26,07:58:10.000,85,11151055,7845,0,1774511889,13169.459387689996,30819.193155150002,53232.7619436 2026-03-26,07:58:11.000,85,11151116,7484,0,1774511890,13169.546959719992,32202.78229329,53232.84578904001 2026-03-26,07:58:13.000,85,11151097,7605,0,1774511892,13169.614322820002,28051.979633220006,53232.81085344 2026-03-26,07:58:14.000,85,11151117,7965,0,1774511893,13169.634531750002,29435.6251644,53232.82482768001 2026-03-26,07:58:15.000,85,11151020,7525,0,1774511894,13169.641268059997,27590.783253839996,53232.82482768001 2026-03-26,07:58:16.000,85,11151078,7484,0,1774511895,13169.674949610002,30358.024972290004,53232.852776160005 2026-03-26,07:58:17.000,85,11151025,8125,0,1774511896,13169.634531750002,26668.43983899,53232.81784056 2026-03-26,07:58:18.000,85,11151074,7325,0,1774511897,13169.573904960002,29435.667459179997,53232.88771176 2026-03-26,07:58:19.000,85,11151095,7965,0,1774511898,13169.540223409997,31280.452976700006,53232.81085344 2026-03-26,07:58:20.000,85,11150990,7484,0,1774511899,13169.459387689996,30358.017923160005,53232.971557200006 2026-03-26,07:58:21.000,85,11150884,7565,0,1774511900,13169.405497209991,30819.122663849994,53232.89469888001 2026-03-26,07:58:22.000,85,11151052,7525,0,1774511901,13169.365079349991,28513.049128259998,53232.79687920001 2026-03-26,07:58:24.000,85,11151019,7725,0,1774511903,13169.29097994,28974.062230259995,53232.77591784001 2026-03-26,07:58:25.000,85,11151066,7525,0,1774511904,13169.277507319995,29435.103528780004,53232.782904960004 2026-03-26,07:58:26.000,85,11151063,8005,0,1774511905,13169.27077101,28051.359309780004,53232.733995120005 2026-03-26,07:58:27.000,85,11151064,7525,0,1774511906,13169.257298389995,31279.635277620007,53232.76893072 2026-03-26,07:58:28.000,85,11151071,8165,0,1774511907,13169.277507319995,31279.57183545,53232.72700800001 2026-03-26,07:58:29.000,85,11151079,8005,0,1774511908,13169.24382576999,29434.786317930004,53232.72700800001 2026-03-26,07:58:30.000,85,11151044,7325,0,1774511909,13169.257298389995,32201.929348560006,53232.60822696001 2026-03-26,07:58:31.000,85,11151022,7605,0,1774511910,13169.237089459995,29434.638286200003,53232.6222012 2026-03-26,07:58:32.000,85,11151058,7685,0,1774511911,13169.176462669995,26206.18609011,53232.636175440006 2026-03-26,07:58:33.000,85,11151097,8125,0,1774511912,13169.095626949995,33585.26471802,53232.566304240005 2026-03-26,07:58:35.000,85,11151022,7165,0,1774511914,13168.96763706,27128.402620620007,53232.46149744001 2026-03-26,07:58:36.000,85,11151046,7525,0,1774511915,13168.947428129999,25744.785285959995,53232.349703520005 2026-03-26,07:58:37.000,85,11151085,8005,0,1774511916,13168.94069181999,32201.485253370003,53232.31476792 2026-03-26,07:58:38.000,85,11151043,7685,0,1774511917,13168.933955509994,28973.110597709994,53232.31476792 2026-03-26,07:58:39.000,85,11151073,7845,0,1774511918,13168.859856099989,31278.93036462,53232.34271640001 2026-03-26,07:58:40.000,85,11151064,7484,0,1774511919,13168.819438239989,28972.948467719994,53232.230922480005 2026-03-26,07:58:41.000,85,11151028,7484,0,1774511920,13168.738602519988,28511.829628770007,53232.15406416001 2026-03-26,07:58:42.000,85,11151082,7685,0,1774511921,13168.671239419993,28050.59095461,53232.16105128 2026-03-26,07:58:43.000,85,11151007,7885,0,1774511922,13168.617348940003,34507.283872889995,53232.03528312001 2026-03-26,07:58:44.000,85,11151029,7885,0,1774511923,13168.576931080002,31740.140842260007,53231.97938616 2026-03-26,07:58:46.000,85,11151069,7725,0,1774511925,13168.563458459997,28972.89912381,53231.88855360001 2026-03-26,07:58:47.000,85,11151104,7685,0,1774511926,13168.496095360002,34045.988805689994,53231.86759224001 2026-03-26,07:58:48.000,85,11150879,8045,0,1774511927,13168.428732259992,32201.231484689997,53231.797721040006 2026-03-26,07:58:49.000,85,11151036,7405,0,1774511928,13168.388314399992,30817.557756990005,53231.727849840005 2026-03-26,07:58:50.000,85,11151068,7565,0,1774511929,13168.381578089997,27127.958525430004,53231.678940000005 2026-03-26,07:58:51.000,85,11151099,8085,0,1774511930,13168.361369159997,31739.75314011,53231.65797864 2026-03-26,07:58:52.000,85,11151039,8005,0,1774511931,13168.469150119992,28972.525519920004,53231.58810744 2026-03-26,07:58:53.000,85,11151074,7525,0,1774511932,13168.475886430002,28972.363389930004,53231.56714608 2026-03-26,07:58:54.000,85,11151026,7245,0,1774511933,13168.516304290002,34967.71894623,53231.560158960005 2026-03-26,07:58:55.000,85,11151093,8085,0,1774511934,13168.630821559993,28049.780304660002,53231.55317184001 2026-03-26,07:58:57.000,85,11151165,7685,0,1774511936,13168.792492999994,30355.614169830005,53231.47631352 2026-03-26,07:58:58.000,85,11151106,7445,0,1774511937,13168.846383479999,33583.79144985,53231.49028776 2026-03-26,07:58:59.000,85,11151117,8005,0,1774511938,13168.880065029989,30816.577927920007,53231.44836504 2026-03-26,07:59:00.000,85,11151103,7925,0,1774511939,13168.880065029989,31738.886097120005,53231.47631352 2026-03-26,07:59:01.000,85,11151159,8085,0,1774511940,13169.00131860999,28971.736017360003,53231.4693264 2026-03-26,07:59:02.000,85,11151099,8165,0,1774511941,13168.98784599,28971.693722580007,53231.48330064001 2026-03-26,07:59:03.000,85,11151132,7565,0,1774511942,13168.96090074999,34044.77635533,53231.49727488 2026-03-26,07:59:04.000,85,11151126,7645,0,1774511943,13168.94069181999,29432.784365009997,53231.42740368 2026-03-26,07:59:05.000,85,11151055,7725,0,1774511944,13168.90027395999,32199.871002600004,53231.43439080001 2026-03-26,07:59:06.000,85,11151076,7405,0,1774511945,13168.96090074999,34505.77535907,53231.47631352 2026-03-26,07:59:08.000,85,11151105,7765,0,1774511947,13168.96090074999,34044.45914448,53231.51823624 2026-03-26,07:59:09.000,85,11151086,7525,0,1774511948,13169.00131860999,31738.512493229995,53231.511249120005 2026-03-26,07:59:10.000,85,11151076,7484,0,1774511949,13168.933955509994,32660.778367649997,53231.55317184001 2026-03-26,07:59:11.000,85,11151117,7965,0,1774511950,13168.96090074999,31277.196278639996,53231.54618472 2026-03-26,07:59:12.000,85,11151117,8245,0,1774511951,13168.954164439994,32199.504447839994,53231.50426200001 2026-03-26,07:59:13.000,85,11151053,8005,0,1774511952,13168.96763706,25281.81957495,53231.51823624 2026-03-26,07:59:14.000,85,11151054,7525,0,1774511953,13168.96763706,30816.02809578,53231.53221048001 2026-03-26,07:59:15.000,85,11151094,7484,0,1774511954,13168.98110967999,33583.0512912,53231.5391976 2026-03-26,07:59:16.000,85,11151154,7645,0,1774511955,13168.974373369994,35888.955647669995,53231.58810744 2026-03-26,07:59:17.000,85,11151046,7845,0,1774511956,13168.913746579994,34044.24062144999,53231.560158960005 2026-03-26,07:59:19.000,85,11151086,7484,0,1774511958,13168.859856099989,32199.574939140002,53231.58810744 2026-03-26,07:59:20.000,85,11151067,8205,0,1774511959,13168.819438239989,29893.71287745,53231.66496576 2026-03-26,07:59:21.000,85,11151090,7525,0,1774511960,13168.880065029989,26204.325119789995,53231.60208168001 2026-03-26,07:59:22.000,85,11151068,7685,0,1774511961,13168.819438239989,24820.799423820004,53231.59509456 2026-03-26,07:59:23.000,85,11151105,8005,0,1774511962,13168.677975729988,25743.262673880003,53231.59509456 2026-03-26,07:59:24.000,85,11151017,8125,0,1774511963,13168.597140010002,28971.510445199994,53231.630030160006 2026-03-26,07:59:25.000,85,11151058,7525,0,1774511964,13168.536513220002,28049.16703035,53231.6440044 2026-03-26,07:59:26.000,85,11151085,8325,0,1774511965,13168.549985839993,28971.61618215,53231.6440044 2026-03-26,07:59:27.000,85,11151117,7725,0,1774511966,13168.442204879997,30816.521534879997,53231.56714608 2026-03-26,07:59:28.000,85,11151064,7605,0,1774511967,13168.327687609992,31738.970686679997,53231.56714608 2026-03-26,07:59:30.000,85,11151079,8085,0,1774511969,13168.13233462,28971.982736909995,53231.48330064001 2026-03-26,07:59:31.000,85,11151101,8045,0,1774511970,13168.017817349995,33583.890137669994,53231.3994552 2026-03-26,07:59:32.000,85,11151065,8205,0,1774511971,13167.977399489995,28971.996835169994,53231.37150672 2026-03-26,07:59:33.000,85,11151114,7525,0,1774511972,13167.876354839995,25282.510389689996,53231.28766128001 2026-03-26,07:59:34.000,85,11151045,8085,0,1774511973,13167.775310189994,28971.968638649996,53231.273687040004 2026-03-26,07:59:35.000,85,11151007,7965,0,1774511974,13167.633847679994,30355.571875049995,53231.18285448 2026-03-26,07:59:36.000,85,11151116,7484,0,1774511975,13167.593429819994,28510.708817100007,53231.14791888001 2026-03-26,07:59:37.000,85,11151051,7925,0,1774511976,13167.499121479988,27588.393598769995,53231.0151636 2026-03-26,07:59:38.000,85,11151074,7365,0,1774511977,13167.411549449993,31277.703815999994,53231.008176480005 2026-03-26,07:59:39.000,85,11151107,8045,0,1774511978,13167.323977419997,30355.163025510003,53230.86144696001 2026-03-26,07:59:41.000,85,11151091,7765,0,1774511980,13167.175778600002,32199.730020000003,53230.791575760006 2026-03-26,07:59:42.000,85,11151090,7484,0,1774511981,13167.074733950001,29432.565841980002,53230.65882048 2026-03-26,07:59:43.000,85,11151083,7925,0,1774511982,13166.987161919991,30354.824667270004,53230.59593640001 2026-03-26,07:59:44.000,85,11151073,7685,0,1774511983,13166.940007749996,31738.272822810002,53230.4212584 2026-03-26,07:59:45.000,85,11151109,8045,0,1774511984,13166.83222679,30815.830720140002,53230.37234856 2026-03-26,07:59:46.000,85,11151108,7405,0,1774511985,13166.80528154999,27587.54770317,53230.27452888 2026-03-26,07:59:47.000,85,11151082,7685,0,1774511986,13166.71097321,32660.489353319994,53230.16273496001 2026-03-26,07:59:48.000,85,11151125,8245,0,1774511987,13166.596455939994,37733.515593029995,53230.05792816 2026-03-26,07:59:49.000,85,11151046,7205,0,1774511988,13166.515620219994,26203.866926339993,53230.02997968 2026-03-26,07:59:50.000,85,11151073,8085,0,1774511989,13166.475202359994,32199.229531770005,53229.99504408001 2026-03-26,07:59:52.000,85,11151111,8045,0,1774511991,13166.407839259999,32199.067401780005,53229.7924176 2026-03-26,07:59:53.000,85,11151153,7805,0,1774511992,13166.367421399998,33582.62129426999,53229.7225464 2026-03-26,07:59:54.000,85,11151120,7445,0,1774511993,13166.306794609998,28048.426871699994,53229.68761080001 2026-03-26,07:59:55.000,85,11151126,7325,0,1774511994,13166.273113059993,34966.14699024,53229.63870096001 2026-03-26,07:59:56.000,85,11151064,7765,0,1774511995,13166.212486269993,27587.124755369994,53229.61075248001 2026-03-26,07:59:57.000,85,11151084,7645,0,1774511996,13166.178804720003,32198.884124400007,53229.498958560005 2026-03-26,07:59:58.000,85,11151144,7605,0,1774511997,13166.178804720003,29892.874030980005,53229.43607448 2026-03-26,07:59:59.000,85,11151096,7645,0,1774511998,13166.131650549993,34965.702895049995,53229.44306160001 2026-03-26,08:00:00.000,85,11151095,7925,0,1774511999,13166.118177930002,36349.15105058999,53229.35222904001 2026-03-26,08:00:01.000,85,11151102,7445,0,1774512000,13166.071023759992,27586.687709310005,53229.28934496 2026-03-26,08:00:03.000,85,11151064,7365,0,1774512002,13166.071023759992,25280.585977199997,53229.19152528 2026-03-26,08:00:04.000,85,11151042,7685,0,1774512003,13166.077760070002,29431.085524680006,53229.14960256 2026-03-26,08:00:05.000,85,11151073,8285,0,1774512004,13165.990188039992,25280.39565069,53229.163576800005 2026-03-26,08:00:06.000,85,11151036,7525,0,1774512005,13165.936297560002,29430.888149039994,53229.00986016 2026-03-26,08:00:07.000,85,11151100,7605,0,1774512006,13165.963242799997,31275.419897879998,53229.05877000001 2026-03-26,08:00:08.000,85,11151051,8085,0,1774512007,13165.929561249992,28508.305063770007,53228.926014720004 2026-03-26,08:00:09.000,85,11151044,7605,0,1774512008,13165.902616009997,30352.914353040003,53228.884092 2026-03-26,08:00:10.000,85,11151099,8045,0,1774512009,13165.909352319992,29430.444053850006,53228.828195040005 2026-03-26,08:00:11.000,85,11151020,7525,0,1774512010,13165.943033869997,34964.427002519995,53228.779285200006 2026-03-26,08:00:12.000,85,11151058,7685,0,1774512011,13165.916088630001,26663.32921974,53228.80723368 2026-03-26,08:00:14.000,85,11151089,7765,0,1774512013,13165.976715420002,30352.857959999994,53228.8142208 2026-03-26,08:00:15.000,85,11151103,7925,0,1774512014,13165.990188039992,31736.397754229998,53228.75133672001 2026-03-26,08:00:16.000,85,11151102,7605,0,1774512015,13166.017133280002,28508.248670729998,53228.709414000004 2026-03-26,08:00:17.000,85,11151023,8005,0,1774512016,13166.017133280002,27585.91935414,53228.77229808001 2026-03-26,08:00:18.000,85,11151078,7685,0,1774512017,13166.071023759992,30814.138928939996,53228.71640112 2026-03-26,08:00:19.000,85,11151060,7484,0,1774512018,13166.077760070002,32197.699870559998,53228.73736248 2026-03-26,08:00:20.000,85,11151084,7484,0,1774512019,13166.124914239997,28969.402755329997,53228.779285200006 2026-03-26,08:00:21.000,85,11151052,7645,0,1774512020,13166.158595790002,30814.153027199995,53228.76531096 2026-03-26,08:00:22.000,85,11151033,8165,0,1774512021,13166.185541029998,33581.23261566,53228.80024656001 2026-03-26,08:00:23.000,85,11151025,8005,0,1774512022,13166.185541029998,26202.464149470004,53228.77229808001 2026-03-26,08:00:25.000,85,11151047,7765,0,1774512024,13166.286585679998,24357.79846716,53228.80723368 2026-03-26,08:00:26.000,85,11151057,7805,0,1774512025,13166.273113059993,31736.67971943,53228.78627232 2026-03-26,08:00:27.000,85,11151078,7605,0,1774512026,13166.293321989993,28508.502439410004,53228.83518216 2026-03-26,08:00:28.000,85,11151039,8085,0,1774512027,13166.293321989993,32198.01708141,53228.79325944 2026-03-26,08:00:29.000,85,11151073,8085,0,1774512028,13166.300058299988,30353.337300839994,53228.828195040005 2026-03-26,08:00:30.000,85,11151046,7365,0,1774512029,13166.273113059993,29892.260756670003,53228.87011776001 2026-03-26,08:00:31.000,85,11151084,7525,0,1774512030,13166.259640439988,31275.89218959,53228.779285200006 2026-03-26,08:00:32.000,85,11151044,7845,0,1774512031,13166.192277339993,28508.932436339994,53228.8142208 2026-03-26,08:00:33.000,85,11151108,7405,0,1774512032,13166.225958889998,28509.0170259,53228.884092 2026-03-26,08:00:34.000,85,11151074,7445,0,1774512033,13166.158595790002,26664.365441849994,53228.96095032 2026-03-26,08:00:36.000,85,11151070,7405,0,1774512035,13166.151859479993,25742.106616560006,53228.9539632 2026-03-26,08:00:37.000,85,11151070,7605,0,1774512036,13166.185541029998,29892.7612449,53229.01684728001 2026-03-26,08:00:38.000,85,11151081,7965,0,1774512037,13166.185541029998,31276.37153043,53229.05178288 2026-03-26,08:00:39.000,85,11151049,7925,0,1774512038,13166.165332099998,30354.049262970002,53229.0238344 2026-03-26,08:00:40.000,85,11151052,7685,0,1774512039,13166.172068409993,28048.2153978,53229.00287304 2026-03-26,08:00:41.000,85,11151100,7484,0,1774512040,13166.158595790002,28509.376531529997,53229.03082152 2026-03-26,08:00:42.000,85,11151078,7565,0,1774512041,13166.151859479993,32198.877075270007,53229.065757120006 2026-03-26,08:00:43.000,85,11151096,7525,0,1774512042,13166.178804720003,24820.03811778,53229.07973136 2026-03-26,08:00:44.000,85,11151027,7885,0,1774512043,13166.138386860002,31737.67364676,53229.12165408 2026-03-26,08:00:45.000,85,11151050,7405,0,1774512044,13166.131650549993,29431.77633942,53229.10069272 2026-03-26,08:00:47.000,85,11151098,7605,0,1774512046,13166.064287449997,28970.678647859997,53229.065757120006 2026-03-26,08:00:48.000,85,11151081,7885,0,1774512047,13166.044078519997,30354.21844209,53229.01684728001 2026-03-26,08:00:49.000,85,11151033,7645,0,1774512048,13165.996924350002,30354.176147310005,53229.10069272 2026-03-26,08:00:50.000,85,11151022,7525,0,1774512049,13165.990188039992,25742.374483499996,53229.114666960006 2026-03-26,08:00:51.000,85,11151070,7405,0,1774512050,13165.969979109992,28970.587009170005,53229.093705600004 2026-03-26,08:00:52.000,85,11151081,8245,0,1774512051,13165.969979109992,30815.23154409,53229.10069272 2026-03-26,08:00:53.000,85,11151062,7445,0,1774512052,13165.949770179992,28509.242598059995,53229.07274424 2026-03-26,08:00:54.000,85,11151045,8085,0,1774512053,13165.909352319992,31737.448074600004,53228.9539632 2026-03-26,08:00:55.000,85,11151131,8005,0,1774512054,13165.909352319992,28509.129811980005,53229.01684728001 2026-03-26,08:00:56.000,85,11151061,8005,0,1774512055,13165.889143389992,33120.83983710001,53228.946976080006 2026-03-26,08:00:58.000,85,11151084,7484,0,1774512057,13165.936297560002,34042.95767978999,53228.884092 2026-03-26,08:00:59.000,85,11151081,7805,0,1774512058,13165.963242799997,28508.840797650002,53228.946976080006 2026-03-26,08:01:00.000,85,11151083,8125,0,1774512059,13165.976715420002,34042.929483269996,53228.93300184 2026-03-26,08:01:01.000,85,11151107,7484,0,1774512060,13165.943033869997,28508.770306349994,53228.87011776001 2026-03-26,08:01:02.000,85,11151070,7405,0,1774512061,13165.996924350002,27125.138873429998,53228.90505336 2026-03-26,08:01:03.000,85,11151021,8085,0,1774512062,13166.030605899992,30814.463188919995,53228.877104880004 2026-03-26,08:01:04.000,85,11151034,7525,0,1774512063,13165.983451729997,27586.222466730003,53228.884092 2026-03-26,08:01:05.000,85,11151037,8045,0,1774512064,13165.976715420002,37732.04232486,53228.87011776001 2026-03-26,08:01:06.000,85,11151085,8125,0,1774512065,13165.949770179992,27586.053287610004,53228.80024656001 2026-03-26,08:01:07.000,85,11151101,8005,0,1774512066,13165.936297560002,28969.550787059998,53228.78627232 2026-03-26,08:01:09.000,85,11151065,7685,0,1774512068,13165.936297560002,29430.65552775,53228.71640112 2026-03-26,08:01:10.000,85,11151060,7484,0,1774512069,13165.889143389992,33581.14097697,53228.66749128 2026-03-26,08:01:11.000,85,11151082,7605,0,1774512070,13165.882407079996,24357.664533689996,53228.70242688001 2026-03-26,08:01:12.000,85,11151090,7565,0,1774512071,13165.916088630001,29430.429955590007,53228.611594320006 2026-03-26,08:01:13.000,85,11151126,7525,0,1774512072,13165.889143389992,28046.91130875,53228.64652992 2026-03-26,08:01:14.000,85,11151048,7725,0,1774512073,13165.902616009997,21129.275779770003,53228.71640112 2026-03-26,08:01:15.000,85,11151057,8325,0,1774512074,13165.949770179992,30813.849914610008,53228.63255568001 2026-03-26,08:01:16.000,85,11151030,8085,0,1774512075,13165.949770179992,28046.77032615,53228.660504160005 2026-03-26,08:01:17.000,85,11151038,7725,0,1774512076,13166.010396969992,29891.443057590004,53228.69543976 2026-03-26,08:01:18.000,85,11151062,7645,0,1774512077,13166.057551140002,30813.75827592,53228.68845264 2026-03-26,08:01:20.000,85,11151050,7685,0,1774512079,13166.131650549993,26663.068401929995,53228.6744784 2026-03-26,08:01:21.000,85,11151125,8005,0,1774512080,13166.165332099998,32658.205435199998,53228.660504160005 2026-03-26,08:01:22.000,85,11151061,8165,0,1774512081,13166.178804720003,32196.938564519995,53228.63255568001 2026-03-26,08:01:23.000,85,11151100,7645,0,1774512082,13166.225958889998,25740.527611440004,53228.6395428 2026-03-26,08:01:24.000,85,11151111,8205,0,1774512083,13166.252904129993,31274.482363589996,53228.660504160005 2026-03-26,08:01:25.000,85,11151114,7484,0,1774512084,13166.246167819998,26662.715945429998,53228.6395428 2026-03-26,08:01:26.000,85,11151058,7685,0,1774512085,13166.259640439988,31274.25679143,53228.60460720001 2026-03-26,08:01:27.000,85,11151008,7765,0,1774512086,13166.340476159989,29890.639456770004,53228.70242688001 2026-03-26,08:01:28.000,85,11151113,8165,0,1774512087,13166.333739849993,30351.730099199995,53228.68146552001 2026-03-26,08:01:29.000,85,11151087,7685,0,1774512088,13166.333739849993,28968.09866628,53228.70242688001 2026-03-26,08:01:31.000,85,11151012,7365,0,1774512090,13166.320267229989,33118.48542768,53228.6744784 2026-03-26,08:01:32.000,85,11151036,7885,0,1774512091,13166.327003539998,31273.65056625,53228.660504160005 2026-03-26,08:01:33.000,85,11151063,8285,0,1774512092,13166.300058299988,29428.935540029997,53228.66749128 2026-03-26,08:01:34.000,85,11151062,7645,0,1774512093,13166.306794609998,32195.824801979994,53228.63255568001 2026-03-26,08:01:35.000,85,11151104,7805,0,1774512094,13166.306794609998,26661.764312879997,53228.730375360006 2026-03-26,08:01:36.000,85,11151065,7484,0,1774512095,13166.306794609998,28967.485391969996,53228.6395428 2026-03-26,08:01:37.000,85,11151104,7605,0,1774512096,13166.293321989993,28967.400802410004,53228.6395428 2026-03-26,08:01:38.000,85,11151080,7725,0,1774512097,13166.252904129993,31734.226622190006,53228.730375360006 2026-03-26,08:01:39.000,85,11151033,8205,0,1774512098,13166.239431509988,30350.644533180006,53228.709414000004 2026-03-26,08:01:40.000,85,11151012,7565,0,1774512099,13166.219222579988,25738.96975371,53228.7443496 2026-03-26,08:01:42.000,85,11151053,8325,0,1774512101,13166.178804720003,26661.362512470005,53228.80024656001 2026-03-26,08:01:43.000,85,11151075,7965,0,1774512102,13166.178804720003,34500.97490154,53228.75133672001 2026-03-26,08:01:44.000,85,11151074,7765,0,1774512103,13166.050814829992,28505.788524360003,53228.79325944 2026-03-26,08:01:45.000,85,11151030,7565,0,1774512104,13166.017133280002,32194.908415080004,53228.79325944 2026-03-26,08:01:46.000,85,11151091,7645,0,1774512105,13165.969979109992,28044.387720209997,53228.7443496 2026-03-26,08:01:47.000,85,11151044,7645,0,1774512106,13165.949770179992,29427.849974009994,53228.7443496 2026-03-26,08:01:48.000,85,11151052,8045,0,1774512107,13165.902616009997,30350.05240626,53228.660504160005 2026-03-26,08:01:49.000,85,11151076,7685,0,1774512108,13165.815043980001,32194.64054814,53228.72338824001 2026-03-26,08:01:50.000,85,11151095,8205,0,1774512109,13165.761153499996,34039.256886539995,53228.68845264 2026-03-26,08:01:51.000,85,11151103,7165,0,1774512110,13165.75441719,31272.19139634,53228.75133672001 2026-03-26,08:01:53.000,85,11151107,8005,0,1774512112,13165.700526709996,32194.534811189995,53228.709414000004 2026-03-26,08:01:54.000,85,11151024,7685,0,1774512113,13165.639899919996,26199.355483139996,53228.709414000004 2026-03-26,08:01:55.000,85,11151090,7725,0,1774512114,13165.54559157999,31272.064511999997,53228.69543976 2026-03-26,08:01:56.000,85,11151046,6845,0,1774512115,13165.4917011,31271.972873310006,53228.59762008 2026-03-26,08:01:57.000,85,11151065,8405,0,1774512116,13165.47149217,29888.482422989997,53228.63255568001 2026-03-26,08:01:58.000,85,11151008,7645,0,1774512117,13165.41086538,28966.0121238,53228.58364584001 2026-03-26,08:01:59.000,85,11151114,7845,0,1774512118,13165.36371120999,30810.480430469994,53228.5696716 2026-03-26,08:02:00.000,85,11151024,7765,0,1774512119,13165.26266655999,28965.793600770005,53228.541723120004 2026-03-26,08:02:01.000,85,11151067,7285,0,1774512120,13165.134676669993,28043.344448970005,53228.46486480001 2026-03-26,08:02:02.000,85,11151116,7484,0,1774512121,13165.141412979989,28965.568028609996,53228.45787768 2026-03-26,08:02:04.000,85,11151099,7845,0,1774512123,13165.006686779998,30809.817812249996,53228.443903440006 2026-03-26,08:02:05.000,85,11151068,7165,0,1774512124,13164.885433199997,25736.847965580004,53228.33210952 2026-03-26,08:02:06.000,85,11151082,7645,0,1774512125,13164.770915929992,28042.308226859997,53228.38101936 2026-03-26,08:02:07.000,85,11151048,7765,0,1774512126,13164.696816520001,29425.523761110002,53228.227302720006 2026-03-26,08:02:08.000,85,11151042,7525,0,1774512127,13164.636189730001,29425.21359939,53228.14345728 2026-03-26,08:02:09.000,85,11151069,7885,0,1774512128,13164.501463529996,29424.89638854,53228.07358608 2026-03-26,08:02:10.000,85,11151095,7925,0,1774512129,13164.40715518999,29885.747360549998,53228.06659896 2026-03-26,08:02:11.000,85,11151092,7165,0,1774512130,13164.35326471,29885.444247959997,53227.940830800006 2026-03-26,08:02:12.000,85,11151029,8165,0,1774512131,13164.33305578,30346.118991719995,53227.84999824 2026-03-26,08:02:13.000,85,11151047,8165,0,1774512132,13164.17138434,32190.29828406,53227.73820432 2026-03-26,08:02:15.000,85,11151065,7685,0,1774512134,13163.848041459998,32189.3677989,53227.61243616 2026-03-26,08:02:16.000,85,11151044,7445,0,1774512135,13163.531434889992,31266.481601039995,53227.486668000005 2026-03-26,08:02:17.000,85,11151079,7645,0,1774512136,13163.16767414999,29421.435265709995,53227.38186120001 2026-03-26,08:02:18.000,85,11151094,7484,0,1774512137,13162.750022929999,31265.099971560005,53227.19320896001 2026-03-26,08:02:19.000,85,11151057,8165,0,1774512138,13162.184172889996,31725.605536200004,53227.102376400006 2026-03-26,08:02:20.000,85,11151077,7645,0,1774512139,13161.901247869995,25269.469499190003,53226.864814320004 2026-03-26,08:02:21.000,85,11151053,7925,0,1774512140,13161.699158569994,26191.495703189998,53226.69013632001 2026-03-26,08:02:22.000,85,11151107,7805,0,1774512141,13161.719367499994,25268.672947500003,53226.54340680001 2026-03-26,08:02:23.000,85,11151050,7325,0,1774512142,13161.530750819999,30340.049690789994,53226.35475456001 2026-03-26,08:02:24.000,85,11151083,8085,0,1774512143,13161.146781149997,34489.090068360005,53226.13116672 2026-03-26,08:02:26.000,85,11151024,7205,0,1774512145,13160.937955540001,28955.29039707,53225.73290088001 2026-03-26,08:02:27.000,85,11151065,8045,0,1774512146,13160.890801369991,32644.050782160004,53225.474377440005 2026-03-26,08:02:28.000,85,11151072,7165,0,1774512147,13160.89753768,30799.279362899993,53225.29271232 2026-03-26,08:02:29.000,85,11151073,7965,0,1774512148,13160.803229339996,28954.268273220005,53225.138995680005 2026-03-26,08:02:30.000,85,11151064,7565,0,1774512149,13160.71565731,28031.995349670004,53224.95034344 2026-03-26,08:02:31.000,85,11151075,8045,0,1774512150,13160.63482159,27571.03864071,53224.72675560001 2026-03-26,08:02:32.000,85,11151070,6605,0,1774512151,13160.47315015,26187.759664290003,53224.6219488 2026-03-26,08:02:33.000,85,11151037,8005,0,1774512152,13160.210434059998,29415.12629436,53224.47521928 2026-03-26,08:02:34.000,85,11151028,7484,0,1774512153,13159.934245349992,33103.72454946001,53224.3075284 2026-03-26,08:02:35.000,85,11151084,7005,0,1774512154,13159.738892360001,30798.39822165,53224.11188904 2026-03-26,08:02:37.000,85,11151050,7085,0,1774512156,13159.50985781999,28493.071893839995,53223.7834944 2026-03-26,08:02:38.000,85,11151084,7525,0,1774512157,13159.44923102999,30337.455610949997,53223.65772624 2026-03-26,08:02:39.000,85,11151065,8005,0,1774512158,13159.35492269,28492.909763849995,53223.510996720004 2026-03-26,08:02:40.000,85,11151021,8045,0,1774512159,13159.280823279994,31259.136407579994,53223.3992028 2026-03-26,08:02:41.000,85,11151025,8245,0,1774512160,13159.058525049993,31258.847393250006,53223.3293316 2026-03-26,08:02:42.000,85,11151070,6565,0,1774512161,13158.930535159998,27569.92487817,53223.27343464 2026-03-26,08:02:43.000,85,11151092,7845,0,1774512162,13158.836226819993,26647.440480720004,53223.077795280005 2026-03-26,08:02:44.000,85,11151066,6885,0,1774512163,13158.802545270002,25725.118213259993,53223.02189832001 2026-03-26,08:02:45.000,85,11151059,8205,0,1774512164,13158.762127410002,26646.777862500006,53222.95202712001 2026-03-26,08:02:46.000,85,11151069,7885,0,1774512165,13158.613928589992,28029.697333289994,53222.88914304 2026-03-26,08:02:48.000,85,11151074,7685,0,1774512167,13158.39836667,28490.44961748,53222.623632480005 2026-03-26,08:02:49.000,85,11151035,8005,0,1774512168,13158.27711309,29873.56646391,53222.60267112 2026-03-26,08:02:50.000,85,11151100,7565,0,1774512169,13158.122177959995,33100.67227617001,53222.53978704 2026-03-26,08:02:51.000,85,11151044,7565,0,1774512170,13157.825780319989,23417.663048190007,53222.42799312001 2026-03-26,08:02:52.000,85,11151054,7845,0,1774512171,13157.394656479992,34482.81634265999,53222.358121920006 2026-03-26,08:02:53.000,85,11151085,7045,0,1774512172,13156.963532639995,28949.53125786,53222.25331512 2026-03-26,08:02:54.000,85,11151094,6605,0,1774512173,13156.606508209989,30332.598760380002,53222.09959848 2026-03-26,08:02:55.000,85,11151062,7685,0,1774512174,13156.431364149998,30332.901872970004,53222.001778800004 2026-03-26,08:02:56.000,85,11151048,7605,0,1774512175,13156.236011159992,34021.51422632999,53221.81312656 2026-03-26,08:02:57.000,85,11151065,7525,0,1774512176,13155.89245934999,26183.121336750002,53221.617487200005 2026-03-26,08:02:59.000,85,11151026,7525,0,1774512178,13155.400708719993,28488.278485439994,53221.27511832001 2026-03-26,08:03:00.000,85,11151108,6925,0,1774512179,13155.434390269998,32176.926084449995,53221.15633728001 2026-03-26,08:03:01.000,85,11151073,8005,0,1774512180,13155.373763479998,32638.192955129998,53221.00960776001 2026-03-26,08:03:02.000,85,11151090,7484,0,1774512181,13155.151465249997,30332.915971230002,53220.84191688001 2026-03-26,08:03:03.000,85,11151039,7205,0,1774512182,13155.117783699992,30332.746792110003,53220.73711008 2026-03-26,08:03:04.000,85,11151070,7484,0,1774512183,13155.023475360002,29871.3318897,53220.5694192 2026-03-26,08:03:05.000,85,11151088,7565,0,1774512184,13155.003266430002,31254.801192629995,53220.443651040005 2026-03-26,08:03:06.000,85,11151087,7205,0,1774512185,13155.117783699992,29410.706489849996,53220.26198592 2026-03-26,08:03:07.000,85,11151066,7605,0,1774512186,13155.158201559992,32638.037874269998,53220.17115336001 2026-03-26,08:03:08.000,85,11151045,8085,0,1774512187,13155.104311080002,33098.65622499,53220.01743672 2026-03-26,08:03:10.000,85,11150981,7005,0,1774512189,13155.151465249997,34481.15274798,53219.821797360004 2026-03-26,08:03:11.000,85,11151036,7405,0,1774512190,13155.313136689998,30331.16778699,53219.79384888001 2026-03-26,08:03:12.000,85,11150997,7325,0,1774512191,13155.481544439994,28486.269483390002,53219.6610936 2026-03-26,08:03:13.000,85,11151060,7445,0,1774512192,13155.83183255999,34018.58178825,53219.56327392 2026-03-26,08:03:14.000,85,11151036,6885,0,1774512193,13156.054130789991,30329.927140109998,53219.54231256 2026-03-26,08:03:15.000,85,11151031,7965,0,1774512194,13156.350528429997,27102.271495709996,53219.45846712001 2026-03-26,08:03:16.000,85,11151041,7965,0,1774512195,13156.707552859989,30329.25747276,53219.47244136 2026-03-26,08:03:17.000,85,11150988,6925,0,1774512196,13157.024159429995,28945.809317220002,53219.47244136 2026-03-26,08:03:18.000,85,11151163,7885,0,1774512197,13157.253193969991,25718.64006279,53219.35366032 2026-03-26,08:03:19.000,85,11151064,7725,0,1774512198,13157.280139210001,32173.535452919998,53219.36064744001 2026-03-26,08:03:21.000,85,11151050,7645,0,1774512200,13157.300348140001,29868.76600638,53219.32571184 2026-03-26,08:03:22.000,85,11151036,7725,0,1774512201,13157.448546959997,29408.077164360002,53219.30475048 2026-03-26,08:03:23.000,85,11151104,6685,0,1774512202,13157.044368359995,33096.77410728,53219.32571184 2026-03-26,08:03:24.000,85,11151046,7765,0,1774512203,13156.424627840002,28025.29867617,53219.23487928 2026-03-26,08:03:25.000,85,11151091,8005,0,1774512204,13156.128230199996,30791.51827077,53219.24885352 2026-03-26,08:03:26.000,85,11151024,7565,0,1774512205,13155.93287720999,32636.057068740003,53219.15802096 2026-03-26,08:03:27.000,85,11151050,7965,0,1774512206,13155.515225989999,32175.27658803,53219.06020128 2026-03-26,08:03:28.000,85,11151116,7645,0,1774512207,13154.989793809997,28486.93210161,53219.04622704001 2026-03-26,08:03:29.000,85,11151103,7965,0,1774512208,13154.69339616999,32174.973475439998,53218.955394480006 2026-03-26,08:03:30.000,85,11151060,7565,0,1774512209,13154.55193365999,24797.840407409996,53218.91347176 2026-03-26,08:03:32.000,85,11151073,7965,0,1774512211,13154.51825211,33096.696566850005,53218.74578088 2026-03-26,08:03:33.000,85,11151060,7325,0,1774512212,13154.61256044999,30791.095322969995,53218.70385816 2026-03-26,08:03:34.000,85,11151052,7725,0,1774512213,13154.834858679991,34018.659328680005,53218.63398696 2026-03-26,08:03:35.000,85,11151101,7165,0,1774512214,13155.171674179997,31713.290706090003,53218.61302560001 2026-03-26,08:03:36.000,85,11151018,7605,0,1774512215,13155.043684290002,30790.940242109995,53218.550141520005 2026-03-26,08:03:37.000,85,11151015,8165,0,1774512216,13154.848331299996,26641.124460239997,53218.52918016 2026-03-26,08:03:38.000,85,11151115,7925,0,1774512217,13155.131256319997,31712.155796160005,53218.49424456001 2026-03-26,08:03:39.000,85,11151094,7484,0,1774512218,13155.117783699992,29867.567654280007,53218.39642488 2026-03-26,08:03:40.000,85,11151080,6725,0,1774512219,13154.902221780001,26639.940206400002,53218.30559232001 2026-03-26,08:03:41.000,85,11151060,7484,0,1774512220,13154.848331299996,29866.785200850005,53218.263669600005 2026-03-26,08:03:43.000,85,11151050,7965,0,1774512222,13154.888749159996,27100.206100619995,53218.17982416 2026-03-26,08:03:44.000,85,11151088,6685,0,1774512223,13154.875276539991,31710.823510589995,53218.047068880005 2026-03-26,08:03:45.000,85,11151079,7405,0,1774512224,13154.646241999995,29866.566677819996,53217.92130072001 2026-03-26,08:03:46.000,85,11151049,7845,0,1774512225,13154.336371739999,29405.342101920003,53217.81649392 2026-03-26,08:03:47.000,85,11151044,7525,0,1774512226,13154.080391959993,33093.771177899995,53217.67675152 2026-03-26,08:03:48.000,85,11151098,6765,0,1774512227,13153.763785390001,30788.684520509996,53217.530022 2026-03-26,08:03:49.000,85,11151019,7005,0,1774512228,13153.29224368999,27561.487069559997,53217.327395520006 2026-03-26,08:03:50.000,85,11151056,7484,0,1774512229,13152.935219259998,27561.346086959995,53217.19464024 2026-03-26,08:03:51.000,85,11151095,7445,0,1774512230,13152.625349000002,23411.614894650003,53216.992013760006 2026-03-26,08:03:52.000,85,11151073,8165,0,1774512231,13152.30200612,30787.803379260004,53216.803361520004 2026-03-26,08:03:54.000,85,11151098,7525,0,1774512233,13151.99887217,32170.659407879997,53216.34919872 2026-03-26,08:03:55.000,85,11151057,8045,0,1774512234,13151.884354899994,29404.009816349993,53216.07670104001 2026-03-26,08:03:56.000,85,11151074,7565,0,1774512235,13151.816991799999,30786.661420200006,53215.9229844 2026-03-26,08:03:57.000,85,11151085,8125,0,1774512236,13151.857409659999,28020.286744740006,53215.73433216 2026-03-26,08:03:58.000,85,11151045,7845,0,1774512237,13151.93150906999,30325.204223010005,53215.59458976001 2026-03-26,08:03:59.000,85,11151081,7725,0,1774512238,13151.870882279989,28480.644277650004,53215.364014800005 2026-03-26,08:04:00.000,85,11151031,7925,0,1774512239,13151.924772759994,30785.688640260007,53215.11946560001 2026-03-26,08:04:01.000,85,11151014,7525,0,1774512240,13151.958454309999,34012.71691209001,53214.96574896 2026-03-26,08:04:02.000,85,11151049,8045,0,1774512241,13151.864145969994,28019.257571759998,53214.812032320006 2026-03-26,08:04:03.000,85,11151046,7445,0,1774512242,13151.857409659999,30324.069313080006,53214.67927704 2026-03-26,08:04:05.000,85,11151047,7805,0,1774512244,13151.554275709997,29401.465080420006,53214.30197256001 2026-03-26,08:04:06.000,85,11151074,7285,0,1774512245,13151.338713789992,31706.474197379997,53214.13428168001 2026-03-26,08:04:07.000,85,11151077,7885,0,1774512246,13150.81328160999,28940.162964090006,53214.01550064001 2026-03-26,08:04:08.000,85,11151092,7445,0,1774512247,13150.361948839993,28939.9303428,53213.76396432 2026-03-26,08:04:09.000,85,11151052,6645,0,1774512248,13149.951033929996,34933.00198098,53213.55435072 2026-03-26,08:04:10.000,85,11150977,8005,0,1774512249,13149.55359163999,30322.758174899995,53213.46351816001 2026-03-26,08:04:11.000,85,11151107,8405,0,1774512250,13149.250457689988,30783.721932989996,53213.21198184 2026-03-26,08:04:12.000,85,11151030,7605,0,1774512251,13148.940587429992,31705.81862829,53212.967432640005 2026-03-26,08:04:13.000,85,11151048,7725,0,1774512252,13148.56335407,26173.597962119995,53212.75781904 2026-03-26,08:04:14.000,85,11151053,7965,0,1774512253,13148.112021299989,25251.57880725,53212.4992956 2026-03-26,08:04:16.000,85,11151057,7845,0,1774512255,13147.566380190001,25712.72584272,53212.14295248 2026-03-26,08:04:17.000,85,11151082,7484,0,1774512256,13147.45859922999,28017.840696629995,53211.92635176 2026-03-26,08:04:18.000,85,11151057,7845,0,1774512257,13147.33734564999,31244.713887599995,53211.71673816001 2026-03-26,08:04:19.000,85,11151107,7125,0,1774512258,13147.17567420999,28939.479198479996,53211.54206016 2026-03-26,08:04:20.000,85,11151133,7845,0,1774512259,13147.16220159,28478.395605180005,53211.416292 2026-03-26,08:04:21.000,85,11151098,7645,0,1774512260,13147.25650992999,32166.345340319996,53211.290523840005 2026-03-26,08:04:22.000,85,11151037,8245,0,1774512261,13147.42491768,31244.157006330002,53211.1018716 2026-03-26,08:04:23.000,85,11151061,6965,0,1774512262,13147.775205799997,34471.29806424001,53211.03898752 2026-03-26,08:04:24.000,85,11151072,7525,0,1774512263,13148.112021299989,27556.200222059997,53210.906232240006 2026-03-26,08:04:25.000,85,11151045,7085,0,1774512264,13148.44210049,30322.483258830005,53210.75950272001 2026-03-26,08:04:27.000,85,11151017,7205,0,1774512266,13149.082049939992,28940.332143210006,53210.71059288001 2026-03-26,08:04:28.000,85,11151050,7565,0,1774512267,13149.108995180002,27557.645293709997,53210.66168304001 2026-03-26,08:04:29.000,85,11151031,8045,0,1774512268,13149.007950530002,28018.813476569994,53210.61277320001 2026-03-26,08:04:30.000,85,11151044,7525,0,1774512269,13148.866488020001,28941.072301859997,53210.5778376 2026-03-26,08:04:31.000,85,11151098,6725,0,1774512270,13148.671135029996,27097.25956428,53210.58482472 2026-03-26,08:04:32.000,85,11151079,8325,0,1774512271,13148.36126477,32629.733999129996,53210.56386336001 2026-03-26,08:04:33.000,85,11151093,7845,0,1774512272,13148.118757609998,29863.648338,53210.49399216001 2026-03-26,08:04:34.000,85,11151059,8125,0,1774512273,13147.815623659997,26175.4730307,53210.452069440005 2026-03-26,08:04:35.000,85,11151081,7005,0,1774512274,13147.559643879991,29863.676534519996,53210.41713384 2026-03-26,08:04:36.000,85,11151033,8005,0,1774512275,13147.148728969994,36779.14798059,53210.38918536 2026-03-26,08:04:38.000,85,11151042,7525,0,1774512277,13146.380789629991,29402.32507428,53210.214507360004 2026-03-26,08:04:39.000,85,11151132,7805,0,1774512278,13146.16522771,28480.016905080003,53210.01886800001 2026-03-26,08:04:40.000,85,11151061,8165,0,1774512279,13145.90251162,35395.100649,53209.92803544 2026-03-26,08:04:41.000,85,11151124,7484,0,1774512280,13145.646531839993,29401.486227810004,53209.82322864001 2026-03-26,08:04:42.000,85,11151135,8125,0,1774512281,13145.451178850002,29862.083431139996,53209.662524880005 2026-03-26,08:04:43.000,85,11151086,7605,0,1774512282,13145.430969920002,32627.668604039995,53209.564705200006 2026-03-26,08:04:44.000,85,11151097,8165,0,1774512283,13145.397288369997,29861.131798589995,53209.38304008 2026-03-26,08:04:45.000,85,11151058,7445,0,1774512284,13145.296243719997,33087.70187696999,53209.30618176 2026-03-26,08:04:46.000,85,11151046,7605,0,1774512285,13145.356870509997,28477.126761780004,53209.13849088 2026-03-26,08:04:47.000,85,11151057,7885,0,1774512286,13145.457915159997,31703.760282329997,53208.95682576 2026-03-26,08:04:49.000,85,11151089,8165,0,1774512288,13145.491596710002,24787.760151509996,53208.7611864 2026-03-26,08:04:50.000,85,11151116,7525,0,1774512289,13145.579168739998,26170.228477979996,53208.67734096001 2026-03-26,08:04:51.000,85,11151035,7845,0,1774512290,13145.700422319998,28013.575972980005,53208.53061144001 2026-03-26,08:04:52.000,85,11151147,8085,0,1774512291,13145.707158629994,32162.200451879995,53208.369907680004 2026-03-26,08:04:53.000,85,11151055,7925,0,1774512292,13145.653268149988,25247.159002739994,53208.25811376 2026-03-26,08:04:54.000,85,11151061,8085,0,1774512293,13145.552223500003,32622.924539550004,53208.11837136 2026-03-26,08:04:55.000,85,11151068,7525,0,1774512294,13145.336661579997,28934.918411370003,53208.02055168 2026-03-26,08:04:56.000,85,11151057,7965,0,1774512295,13145.053736559996,33544.59828705,53207.838886560006 2026-03-26,08:04:57.000,85,11151113,7965,0,1774512296,13144.77754784999,28473.524656349997,53207.66420856001 2026-03-26,08:04:58.000,85,11151122,7525,0,1774512297,13144.447468659993,31700.418994709995,53207.503504800006 2026-03-26,08:05:00.000,85,11151096,7285,0,1774512299,13143.69973824999,29856.26084976,53207.1541488 2026-03-26,08:05:01.000,85,11151006,7565,0,1774512300,13143.322504889999,34004.92057431,53206.95850944 2026-03-26,08:05:02.000,85,11151112,7565,0,1774512301,13142.972216770002,28011.743199179997,53206.665050400006 2026-03-26,08:05:03.000,85,11151078,7565,0,1774512302,13142.66908282,25706.600148750003,53206.49037240001 2026-03-26,08:05:04.000,85,11151152,7484,0,1774512303,13142.46025720999,26628.161110169996,53206.21787472 2026-03-26,08:05:05.000,85,11151064,7765,0,1774512304,13142.251431599994,33081.35765997,53206.022235360004 2026-03-26,08:05:06.000,85,11151145,7205,0,1774512305,13142.076287539989,32159.211620760005,53205.7916604 2026-03-26,08:05:07.000,85,11151072,6645,0,1774512306,13141.995451819988,29853.927587729995,53205.49820136 2026-03-26,08:05:08.000,85,11151100,6805,0,1774512307,13142.035869679989,30775.432156109993,53205.36544608001 2026-03-26,08:05:09.000,85,11151155,7925,0,1774512308,13141.988715509993,27548.410933410007,53205.19076808 2026-03-26,08:05:11.000,85,11151132,7605,0,1774512310,13142.022397059998,29392.188425340006,53204.72263104001 2026-03-26,08:05:12.000,85,11151149,8125,0,1774512311,13142.143650639999,34001.797809719996,53204.55494016001 2026-03-26,08:05:13.000,85,11151167,7885,0,1774512312,13142.049342299993,28931.12597943,53204.37327504 2026-03-26,08:05:14.000,85,11151110,6645,0,1774512313,13142.170595879994,28930.984996829997,53204.22654552 2026-03-26,08:05:15.000,85,11151087,7325,0,1774512314,13142.35921255999,24321.072499860005,53204.01693192 2026-03-26,08:05:16.000,85,11151105,7925,0,1774512315,13142.352476249995,27547.980936480002,53203.90513800001 2026-03-26,08:05:17.000,85,11151087,7925,0,1774512316,13142.26490422,28931.006144219995,53203.83526680001 2026-03-26,08:05:18.000,85,11151032,7685,0,1774512317,13142.34573994,30774.607407899995,53203.646614560006 2026-03-26,08:05:19.000,85,11151064,7805,0,1774512318,13142.58151078999,24320.81168205,53203.527833520006 2026-03-26,08:05:20.000,85,11151104,7845,0,1774512319,13142.736445919996,31235.310348180006,53203.52084640001 2026-03-26,08:05:22.000,85,11151080,7484,0,1774512321,13142.817281639997,29852.461368689997,53203.35315552001 2026-03-26,08:05:23.000,85,11151056,7405,0,1774512322,13142.978953079997,29391.2861367,53203.24834872 2026-03-26,08:05:24.000,85,11151108,7445,0,1774512323,13142.999162009997,34461.979114379996,53203.17847752 2026-03-26,08:05:25.000,85,11151085,8085,0,1774512324,13143.093470350002,30313.467421559995,53203.122580560004 2026-03-26,08:05:26.000,85,11151058,7445,0,1774512325,13143.100206659998,26625.841946400004,53203.05270936 2026-03-26,08:05:27.000,85,11151043,8205,0,1774512326,13143.073261420002,32157.51982956,53203.024760880005 2026-03-26,08:05:28.000,85,11151068,7525,0,1774512327,13143.032843560002,24321.192335069994,53202.91995408 2026-03-26,08:05:29.000,85,11151098,7484,0,1774512328,13143.053052490002,25704.323279760007,53202.85008288001 2026-03-26,08:05:30.000,85,11151100,7445,0,1774512329,13143.005898319992,28009.438133670003,53202.787198800004 2026-03-26,08:05:31.000,85,11151090,7605,0,1774512330,13143.053052490002,30775.474450890004,53202.77322456 2026-03-26,08:05:33.000,85,11151119,7805,0,1774512332,13143.127151899993,27549.44715552,53202.74527608 2026-03-26,08:05:34.000,85,11151164,7605,0,1774512333,13143.255141789989,28010.721075330002,53202.77322456 2026-03-26,08:05:35.000,85,11151075,8045,0,1774512334,13143.356186439989,25706.212446599995,53202.77322456 2026-03-26,08:05:36.000,85,11151099,7205,0,1774512335,13143.47744001999,27089.41388259,53202.836108640004 2026-03-26,08:05:37.000,85,11151090,7645,0,1774512336,13143.67952931999,31238.489505809994,53202.905979840005 2026-03-26,08:05:38.000,85,11151083,8125,0,1774512337,13143.78057396999,24323.913299249994,53202.91296696 2026-03-26,08:05:39.000,85,11151095,7925,0,1774512338,13143.982663269991,32621.923563090008,53202.98982528 2026-03-26,08:05:40.000,85,11151064,7484,0,1774512339,13144.171279950002,29856.169211069995,53203.073670720005 2026-03-26,08:05:41.000,85,11151108,7765,0,1774512340,13144.407050799993,33083.211581159994,53203.143541920006 2026-03-26,08:05:42.000,85,11151030,7484,0,1774512341,13144.588931169994,25246.482286259998,53203.18546464001 2026-03-26,08:05:44.000,85,11151114,7685,0,1774512343,13144.91901035999,29395.423976010003,53203.51385928 2026-03-26,08:05:45.000,85,11151049,8085,0,1774512344,13144.95942821999,29395.409877750004,53203.59770472001 2026-03-26,08:05:46.000,85,11151110,7845,0,1774512345,13145.053736559996,24324.47722965,53203.71648576001 2026-03-26,08:05:47.000,85,11151064,7885,0,1774512346,13145.094154419996,31239.293106629993,53203.91911224 2026-03-26,08:05:48.000,85,11151074,6805,0,1774512347,13145.053736559996,27090.23158167,53204.02391904001 2026-03-26,08:05:49.000,85,11151131,8205,0,1774512348,13144.972900839995,28934.030220989996,53204.12173872001 2026-03-26,08:05:50.000,85,11151004,7645,0,1774512349,13144.851647259995,29394.789554310002,53204.296416720004 2026-03-26,08:05:51.000,85,11151106,6765,0,1774512350,13144.68323951,25706.670640049997,53204.37327504 2026-03-26,08:05:52.000,85,11151082,7645,0,1774512351,13144.447468659993,29855.31626634,53204.464107600004 2026-03-26,08:05:53.000,85,11151022,7365,0,1774512352,13144.171279950002,26628.090618870003,53204.415197760005 2026-03-26,08:05:55.000,85,11151092,7565,0,1774512354,13143.52459419,32159.141129459997,53204.49205608 2026-03-26,08:05:56.000,85,11151028,7565,0,1774512355,13143.221460239998,28470.874183470005,53204.513017440004 2026-03-26,08:05:57.000,85,11151084,7685,0,1774512356,13142.925062599992,31236.381815939996,53204.485068960006 2026-03-26,08:05:58.000,85,11151022,7525,0,1774512357,13142.662346509991,31235.916573359995,53204.3942364 2026-03-26,08:05:59.000,85,11151179,8125,0,1774512358,13142.46025720999,27547.621430850006,53204.43615912001 2026-03-26,08:06:00.000,85,11151060,7525,0,1774512359,13142.21775004999,28008.141093750004,53204.33135232 2026-03-26,08:06:01.000,85,11151077,8245,0,1774512360,13142.022397059998,33078.227846249996,53204.177635680004 2026-03-26,08:06:02.000,85,11151037,8125,0,1774512361,13141.847252999993,29390.038440689998,53204.15667432 2026-03-26,08:06:03.000,85,11151090,7525,0,1774512362,13141.638427389997,30772.393981080008,53203.961034960004 2026-03-26,08:06:04.000,85,11151066,7645,0,1774512363,13141.517173809996,33076.543104180004,53203.77238272 2026-03-26,08:06:06.000,85,11151127,7965,0,1774512365,13141.436338089996,30770.955958560007,53203.576743360005 2026-03-26,08:06:07.000,85,11151149,7165,0,1774512366,13141.40939285,29848.697133270005,53203.43700096 2026-03-26,08:06:08.000,85,11151054,7565,0,1774512367,13141.395920229996,30309.385975290003,53203.32520704 2026-03-26,08:06:09.000,85,11151025,7885,0,1774512368,13141.34876606,26621.56312449,53203.143541920006 2026-03-26,08:06:10.000,85,11151100,7565,0,1774512369,13141.26793034,32613.591491429994,53202.98283816 2026-03-26,08:06:11.000,85,11151061,7925,0,1774512370,13141.315084509995,27082.05459087,53202.808160160006 2026-03-26,08:06:12.000,85,11151049,8005,0,1774512371,13141.153413069995,27543.03949635,53202.6474564 2026-03-26,08:06:13.000,85,11151078,7525,0,1774512372,13141.052368419994,31691.530041780003,53202.451817040004 2026-03-26,08:06:14.000,85,11151094,7645,0,1774512373,13140.991741629994,33996.080965290006,53202.24220344 2026-03-26,08:06:15.000,85,11151090,7765,0,1774512374,13140.897433289989,32152.162490760005,53202.0535512 2026-03-26,08:06:17.000,85,11151112,7565,0,1774512376,13140.924378529999,28464.748489499994,53201.66227248 2026-03-26,08:06:18.000,85,11151082,7765,0,1774512377,13140.897433289989,32152.21183467,53201.5295172 2026-03-26,08:06:19.000,85,11151077,8005,0,1774512378,13140.843542809998,31691.184634410005,53201.445671760004 2026-03-26,08:06:20.000,85,11151065,8245,0,1774512379,13140.877224359989,25699.156267469996,53201.18714832 2026-03-26,08:06:21.000,85,11151128,7165,0,1774512380,13140.917642219989,36301.02664008,53201.00548320001 2026-03-26,08:06:22.000,85,11151124,7205,0,1774512381,13140.897433289989,34918.24815189,53200.893689280005 2026-03-26,08:06:23.000,85,11151089,8005,0,1774512382,13140.937851149989,26160.366745110005,53200.71901128001 2026-03-26,08:06:24.000,85,11151040,7725,0,1774512383,13141.01868686999,28004.257023119993,53200.64215296 2026-03-26,08:06:25.000,85,11151101,8005,0,1774512384,13141.072577349994,30769.90563819,53200.48144920001 2026-03-26,08:06:26.000,85,11151088,7645,0,1774512385,13141.03889579999,29848.034515050007,53200.3766424 2026-03-26,08:06:28.000,85,11151064,7405,0,1774512387,13141.254457719995,27082.52688258,53200.25087424 2026-03-26,08:06:29.000,85,11151099,8165,0,1774512388,13141.395920229996,29387.190592169994,53200.09017048 2026-03-26,08:06:30.000,85,11151038,7605,0,1774512389,13141.571064290001,30309.125157479997,53200.055234880005 2026-03-26,08:06:31.000,85,11151062,7645,0,1774512390,13141.699054179997,30770.2369473,53199.99933792001 2026-03-26,08:06:32.000,85,11151099,8045,0,1774512391,13141.719263109997,30309.463515719995,53199.91549248 2026-03-26,08:06:33.000,85,11151121,8045,0,1774512392,13141.786626209992,31692.382986509998,53199.90850536001 2026-03-26,08:06:34.000,85,11151077,7925,0,1774512393,13141.874198240002,28465.742416830006,53199.887544000005 2026-03-26,08:06:35.000,85,11151066,7605,0,1774512394,13141.914616100003,28926.868304910007,53199.82465992 2026-03-26,08:06:36.000,85,11151047,8325,0,1774512395,13141.955033959988,29388.177470370007,53199.81068568001 2026-03-26,08:06:37.000,85,11151065,8045,0,1774512396,13141.988715509993,35380.84730814,53199.83164704001 2026-03-26,08:06:39.000,85,11151102,7365,0,1774512398,13142.136914329989,25239.856104060003,53199.9224796 2026-03-26,08:06:40.000,85,11151106,7484,0,1774512399,13142.143650639999,26623.120982220003,53199.901518239996 2026-03-26,08:06:41.000,85,11151089,8085,0,1774512400,13142.190804809994,27545.062596660006,53199.87356976 2026-03-26,08:06:42.000,85,11151036,7605,0,1774512401,13142.184068499999,28467.109948049998,53199.97138944 2026-03-26,08:06:43.000,85,11151149,8125,0,1774512402,13142.204277429999,31694.039532060007,53199.99933792001 2026-03-26,08:06:44.000,85,11151060,7525,0,1774512403,13142.190804809994,30772.189556309997,53200.04824776001 2026-03-26,08:06:45.000,85,11151064,7484,0,1774512404,13142.002188129998,30772.203654569996,53200.09017048 2026-03-26,08:06:46.000,85,11151082,7565,0,1774512405,13141.867461929993,33538.000301370004,53200.2019644 2026-03-26,08:06:47.000,85,11151051,8205,0,1774512406,13141.840516689997,28006.484548199995,53200.18100304 2026-03-26,08:06:48.000,85,11151065,7645,0,1774512407,13141.833780380002,28928.39091699,53200.236899999996 2026-03-26,08:06:50.000,85,11151141,7725,0,1774512409,13141.786626209992,26162.608368450004,53200.27882272 2026-03-26,08:06:51.000,85,11151107,8005,0,1774512410,13141.725999419992,27545.661772709995,53200.36965528 2026-03-26,08:06:52.000,85,11151121,8085,0,1774512411,13141.604745839992,30772.097917620005,53200.33471968001 2026-03-26,08:06:53.000,85,11151073,7645,0,1774512412,13141.456547019996,33537.57735357,53200.3766424 2026-03-26,08:06:54.000,85,11151077,7885,0,1774512413,13141.294875579995,25240.081676219997,53200.4465136 2026-03-26,08:06:55.000,85,11151114,7445,0,1774512414,13141.11973151999,25239.637581029994,53200.45350072001 2026-03-26,08:06:56.000,85,11151084,7484,0,1774512415,13140.661662439998,30309.844168740005,53200.41157800001 2026-03-26,08:06:57.000,85,11151099,8005,0,1774512416,13140.10928502,28004.82095352,53200.38362952001 2026-03-26,08:06:58.000,85,11151068,7605,0,1774512417,13139.75899689999,28465.404058590007,53200.35568104 2026-03-26,08:06:59.000,85,11151050,7645,0,1774512418,13139.75899689999,34457.48176944,53200.174015920005 2026-03-26,08:07:01.000,85,11151060,7525,0,1774512420,13139.489544499993,33073.920827819995,53200.08318336 2026-03-26,08:07:02.000,85,11151049,8125,0,1774512421,13139.139256379996,32151.788886869996,53200.02728640001 2026-03-26,08:07:03.000,85,11151172,7605,0,1774512422,13139.105574829991,29385.646832700004,53199.94344096 2026-03-26,08:07:04.000,85,11151074,7605,0,1774512423,13139.05168435,30768.086962650006,53199.74081448001 2026-03-26,08:07:05.000,85,11151063,7965,0,1774512424,13138.91022184,29385.019460130003,53199.601072080004 2026-03-26,08:07:06.000,85,11151103,8005,0,1774512425,13138.68118729999,28001.810975009997,53199.51722664 2026-03-26,08:07:07.000,85,11151043,8005,0,1774512426,13138.499306929989,29844.996340020007,53199.41940696 2026-03-26,08:07:08.000,85,11151072,7685,0,1774512427,13138.418471209989,30766.465662749993,53199.25171608 2026-03-26,08:07:09.000,85,11151135,8165,0,1774512428,13138.263536079998,30305.10715338,53199.13293504 2026-03-26,08:07:10.000,85,11151083,8045,0,1774512429,13137.973874750001,29843.974216169998,53198.88838584 2026-03-26,08:07:12.000,85,11151060,7685,0,1774512431,13137.536014599995,28460.52606063,53198.51806848001 2026-03-26,08:07:13.000,85,11151058,7685,0,1774512432,13137.475387809995,31686.715485990004,53198.34339048 2026-03-26,08:07:14.000,85,11151040,7565,0,1774512433,13137.205935409998,23850.71930061,53198.18967384 2026-03-26,08:07:15.000,85,11151129,8005,0,1774512434,13136.842174669997,35373.276542520005,53198.042944320005 2026-03-26,08:07:16.000,85,11151087,7965,0,1774512435,13136.653557990001,28920.094090979997,53197.73551104 2026-03-26,08:07:17.000,85,11151120,7845,0,1774512436,13136.478413929995,30302.604712229993,53197.52589744 2026-03-26,08:07:18.000,85,11151093,8125,0,1774512437,13136.22243414999,27536.829212819997,53197.33025808 2026-03-26,08:07:19.000,85,11151104,7405,0,1774512438,13136.027081159998,31685.00959653,53197.14859296001 2026-03-26,08:07:20.000,85,11151058,7565,0,1774512439,13135.939509129988,27997.503956579996,53196.83417256 2026-03-26,08:07:21.000,85,11151043,8205,0,1774512440,13135.892354959993,32606.3238384,53196.59661048001 2026-03-26,08:07:23.000,85,11151052,7445,0,1774512442,13135.899091269988,26614.408257539995,53196.12148632001 2026-03-26,08:07:24.000,85,11151150,7765,0,1774512443,13135.757628760002,27997.010517479997,53195.99571816 2026-03-26,08:07:25.000,85,11151070,7805,0,1774512444,13135.872146029993,31684.107307889994,53195.84898864 2026-03-26,08:07:26.000,85,11151084,7645,0,1774512445,13135.979926989989,29379.485893079996,53195.70225912 2026-03-26,08:07:27.000,85,11151115,8085,0,1774512446,13136.094444259994,31223.115353279994,53195.44373568 2026-03-26,08:07:28.000,85,11151074,7765,0,1774512447,13136.148334739999,31222.953223289995,53195.2760448 2026-03-26,08:07:29.000,85,11151041,8285,0,1774512448,13136.22243414999,29379.323763089997,53195.213160720006 2026-03-26,08:07:30.000,85,11151052,7605,0,1774512449,13136.316742489995,33066.58268349001,53195.073418320004 2026-03-26,08:07:31.000,85,11151044,7565,0,1774512450,13136.31000618,27074.836281750002,53194.98957288 2026-03-26,08:07:32.000,85,11151054,7885,0,1774512451,13136.296533559995,27535.736597669995,53194.80092064001 2026-03-26,08:07:34.000,85,11151082,7484,0,1774512453,13136.377369279995,31223.2140411,53194.62624264 2026-03-26,08:07:35.000,85,11151061,7885,0,1774512454,13136.316742489995,27997.102156170004,53194.60528128 2026-03-26,08:07:36.000,85,11151153,8005,0,1774512455,13136.35042404,28919.050819740005,53194.52842296 2026-03-26,08:07:37.000,85,11151061,7965,0,1774512456,13136.34368772999,30301.857504450003,53194.44457752001 2026-03-26,08:07:38.000,85,11151073,8165,0,1774512457,13136.36389665999,28919.375079720005,53194.44457752001 2026-03-26,08:07:39.000,85,11151138,7605,0,1774512458,13136.458204999995,33528.67430237999,53194.5074616 2026-03-26,08:07:40.000,85,11151080,7645,0,1774512459,13136.417787139995,25693.34778435,53194.374706320006 2026-03-26,08:07:41.000,85,11151063,8165,0,1774512460,13136.47167762,31224.567474059993,53194.374706320006 2026-03-26,08:07:42.000,85,11151049,8165,0,1774512461,13136.46494130999,32607.529239630006,53194.36073208 2026-03-26,08:07:43.000,85,11151090,7645,0,1774512462,13136.458204999995,32607.797106569997,53194.374706320006 2026-03-26,08:07:45.000,85,11151080,7565,0,1774512464,13136.316742489995,29381.981285100002,53194.36771920001 2026-03-26,08:07:46.000,85,11151145,8325,0,1774512465,13136.24937939,29843.269303170004,53194.41662904001 2026-03-26,08:07:47.000,85,11151055,8005,0,1774512466,13136.28979725,29382.524068109997,53194.39566768001 2026-03-26,08:07:48.000,85,11151141,7965,0,1774512467,13136.28979725,32609.19988344,53194.40964192 2026-03-26,08:07:49.000,85,11151102,7565,0,1774512468,13136.094444259994,31226.696311320004,53194.48650024 2026-03-26,08:07:50.000,85,11151059,7925,0,1774512469,13136.020344849989,33992.26738596,53194.50047448 2026-03-26,08:07:51.000,85,11151114,7525,0,1774512470,13136.087707949999,26156.546116650003,53194.472526000005 2026-03-26,08:07:52.000,85,11151098,7845,0,1774512471,13135.865409719998,26156.56726404,53194.56335856001 2026-03-26,08:07:53.000,85,11151040,7484,0,1774512472,13135.717210900002,29383.038654599994,53194.52842296 2026-03-26,08:07:54.000,85,11151043,8045,0,1774512473,13135.771101379993,32148.68022054,53194.62624264 2026-03-26,08:07:56.000,85,11151077,7805,0,1774512475,13135.710474589992,27078.3960924,53194.59829416 2026-03-26,08:07:57.000,85,11151104,7725,0,1774512476,13135.636375180002,30305.135349899996,53194.65419112 2026-03-26,08:07:58.000,85,11151104,7645,0,1774512477,13135.535330530001,29844.185690070008,53194.69611384 2026-03-26,08:07:59.000,85,11151063,7845,0,1774512478,13135.569012079992,29844.12929703,53194.61925552 2026-03-26,08:08:00.000,85,11151124,7484,0,1774512479,13135.676793040002,30765.803044529996,53194.60528128 2026-03-26,08:08:01.000,85,11151081,8205,0,1774512480,13135.589221009992,28922.110142160003,53194.60528128 2026-03-26,08:08:02.000,85,11151113,8125,0,1774512481,13135.622902559997,31226.682213060005,53194.61226840001 2026-03-26,08:08:03.000,85,11151067,7845,0,1774512482,13135.508385289992,34914.068017800004,53194.5773328 2026-03-26,08:08:04.000,85,11151077,8005,0,1774512483,13135.488176359991,29382.721443749993,53194.61925552 2026-03-26,08:08:05.000,85,11151116,7405,0,1774512484,13135.501648979996,25695.194656410007,53194.56335856001 2026-03-26,08:08:07.000,85,11151092,7605,0,1774512486,13135.41407695,25233.96303138,53194.51444872001 2026-03-26,08:08:08.000,85,11151134,7725,0,1774512487,13135.494912670001,32147.59465452,53194.5074616 2026-03-26,08:08:09.000,85,11151077,8165,0,1774512488,13135.562275769997,25233.716311829994,53194.45855176 2026-03-26,08:08:10.000,85,11151119,8165,0,1774512489,13135.582484699997,31225.483860959997,53194.45855176 2026-03-26,08:08:11.000,85,11151159,8005,0,1774512490,13135.602693629997,24772.301409420004,53194.45855176 2026-03-26,08:08:12.000,85,11151063,8085,0,1774512491,13135.703738279997,33990.4205139,53194.423616160006 2026-03-26,08:08:13.000,85,11151079,7845,0,1774512492,13135.784573999998,24310.865359620002,53194.45855176 2026-03-26,08:08:14.000,85,11151025,8165,0,1774512493,13135.737419830002,27998.074936110002,53194.44457752001 2026-03-26,08:08:15.000,85,11151075,7845,0,1774512494,13135.771101379993,25693.35483348,53194.43060328 2026-03-26,08:08:16.000,85,11151071,7845,0,1774512495,13135.744156139997,25693.270243920007,53194.46553888001 2026-03-26,08:08:18.000,85,11151059,8125,0,1774512497,13135.569012079992,29379.831300449994,53194.374706320006 2026-03-26,08:08:19.000,85,11151121,7885,0,1774512498,13135.501648979996,34449.4598595,53194.33977072 2026-03-26,08:08:20.000,85,11151076,7845,0,1774512499,13135.434285880001,28918.592626290003,53194.28387376 2026-03-26,08:08:21.000,85,11151045,8125,0,1774512500,13135.32650491999,33066.702518699996,53194.31182224 2026-03-26,08:08:22.000,85,11151058,7525,0,1774512501,13135.25240551,32144.591725139995,53194.17207984 2026-03-26,08:08:23.000,85,11151016,7605,0,1774512502,13135.22546026999,34448.691504329996,53194.15111848 2026-03-26,08:08:24.000,85,11151122,7725,0,1774512503,13135.097470379995,23847.610634280005,53194.14413136 2026-03-26,08:08:25.000,85,11151073,8045,0,1774512504,13135.00989835,29838.870646049996,53194.0532988 2026-03-26,08:08:26.000,85,11151064,7605,0,1774512505,13134.868435839999,28916.647066410005,53193.9834276 2026-03-26,08:08:27.000,85,11151081,7965,0,1774512506,13134.774127499993,26611.835325089996,53193.84368520001 2026-03-26,08:08:29.000,85,11151085,7765,0,1774512508,13134.632664989993,25689.259288949994,53193.72490416001 2026-03-26,08:08:30.000,85,11151118,7405,0,1774512509,13134.470993549992,25228.119302609994,53193.62708448001 2026-03-26,08:08:31.000,85,11151073,8085,0,1774512510,13134.423839379997,32601.98157432,53193.54323904 2026-03-26,08:08:32.000,85,11151085,8085,0,1774512511,13134.343003659997,27071.17073415,53193.48734208001 2026-03-26,08:08:33.000,85,11151015,7925,0,1774512512,13134.282376869996,29375.27756247,53193.3545868 2026-03-26,08:08:34.000,85,11151145,8005,0,1774512513,13134.02639708999,27992.301698640003,53193.249780000006 2026-03-26,08:08:35.000,85,11151103,8165,0,1774512514,13133.84451671999,29374.840516409997,53193.13798608 2026-03-26,08:08:36.000,85,11151080,7765,0,1774512515,13133.628954799999,28913.538400079997,53193.012217920004 2026-03-26,08:08:37.000,85,11151041,8005,0,1774512516,13133.312348229992,30295.80230178,53192.78863008001 2026-03-26,08:08:38.000,85,11151161,8045,0,1774512517,13133.029423209991,31678.482102149996,53192.64888768001 2026-03-26,08:08:40.000,85,11151014,7365,0,1774512519,13132.389473759999,29834.66231544,53192.29953168 2026-03-26,08:08:41.000,85,11151137,7965,0,1774512520,13132.025713019997,30756.032950349996,53192.13882792 2026-03-26,08:08:42.000,85,11151126,7645,0,1774512521,13131.75626062,29834.253465899994,53191.908252960005 2026-03-26,08:08:43.000,85,11151068,7525,0,1774512522,13131.560907629995,31677.530469599995,53191.70562648 2026-03-26,08:08:44.000,85,11151049,7765,0,1774512523,13131.237564749994,26607.746829690004,53191.50998712 2026-03-26,08:08:45.000,85,11151098,7645,0,1774512524,13131.062420689988,27068.654194739996,53191.300373519996 2026-03-26,08:08:46.000,85,11151072,7445,0,1774512525,13130.833386149992,28911.952345829995,53191.12569552 2026-03-26,08:08:47.000,85,11151043,8125,0,1774512526,13130.577406370001,24763.85655168,53190.89512056001 2026-03-26,08:08:48.000,85,11151082,7405,0,1774512527,13130.43594386,28911.649233239994,53190.69249408 2026-03-26,08:08:49.000,85,11151103,7805,0,1774512528,13130.28774503999,25685.142597030004,53190.447944880005 2026-03-26,08:08:51.000,85,11151106,7445,0,1774512530,13129.715158689993,31215.311966370005,53190.10557600001 2026-03-26,08:08:52.000,85,11151096,7484,0,1774512531,13129.694949759993,29832.660362519993,53189.88897528001 2026-03-26,08:08:53.000,85,11151052,7525,0,1774512532,13129.647795589997,25224.080151119997,53189.74923288001 2026-03-26,08:08:54.000,85,11151078,7484,0,1774512533,13129.506333079997,28450.093348230002,53189.56756776 2026-03-26,08:08:55.000,85,11151080,7645,0,1774512534,13129.304243779996,32137.105549080006,53189.42782536 2026-03-26,08:08:56.000,85,11151106,7565,0,1774512535,13129.23014436999,36745.89018525,53189.26712160001 2026-03-26,08:08:57.000,85,11151149,8085,0,1774512536,13129.142572339995,33059.12470395,53189.0924436 2026-03-26,08:08:58.000,85,11151116,7484,0,1774512537,13129.08868185999,25685.50210266,53189.05052088001 2026-03-26,08:08:59.000,85,11151037,8325,0,1774512538,13128.98763720999,30755.081317799995,53188.90379136 2026-03-26,08:09:00.000,85,11151036,7445,0,1774512539,13128.82596576999,30294.498212730003,53188.88283000001 2026-03-26,08:09:02.000,85,11151111,8045,0,1774512541,13128.900065179994,27990.659251350007,53188.61731944001 2026-03-26,08:09:03.000,85,11151122,7405,0,1774512542,13128.745130049989,34903.9877619,53188.59635808001 2026-03-26,08:09:04.000,85,11151064,7605,0,1774512543,13128.590194919998,32139.015863310007,53188.51251264 2026-03-26,08:09:05.000,85,11151143,7885,0,1774512544,13128.543040750003,35826.38756979001,53188.44962856001 2026-03-26,08:09:06.000,85,11151106,7365,0,1774512545,13128.401578240002,30756.984582899997,53188.337834640006 2026-03-26,08:09:07.000,85,11151077,8165,0,1774512546,13128.266852039997,30296.316888269997,53188.29591192 2026-03-26,08:09:08.000,85,11151047,7925,0,1774512547,13128.111916909991,33061.796324220006,53188.24001496001 2026-03-26,08:09:09.000,85,11151056,7484,0,1774512548,13128.05802643,29374.826418149998,53188.22604072 2026-03-26,08:09:10.000,85,11151117,8205,0,1774512549,13128.179280010001,31679.518324260003,53188.19110512001 2026-03-26,08:09:11.000,85,11151036,7325,0,1774512550,13128.199488940001,29375.319857249997,53188.12123392001 2026-03-26,08:09:13.000,85,11151069,8005,0,1774512552,13128.206225249996,24766.648007159994,53188.10725968 2026-03-26,08:09:14.000,85,11151123,8005,0,1774512553,13128.307269899997,29375.474938109997,53188.149182400004 2026-03-26,08:09:15.000,85,11151121,7885,0,1774512554,13128.314006209992,31679.927173799995,53188.0793112 2026-03-26,08:09:16.000,85,11151138,7484,0,1774512555,13128.287060969997,30758.260475429997,53188.16315664001 2026-03-26,08:09:17.000,85,11151038,7565,0,1774512556,13128.300533590002,33062.66336721,53188.12123392001 2026-03-26,08:09:18.000,85,11151073,7965,0,1774512557,13128.367896689997,29375.665264619995,53188.10725968 2026-03-26,08:09:19.000,85,11151099,7845,0,1774512558,13128.408314549997,27532.120393980003,53188.12123392001 2026-03-26,08:09:20.000,85,11151115,8005,0,1774512559,13128.475677649993,30297.57868254,53188.170143760006 2026-03-26,08:09:21.000,85,11151059,8165,0,1774512560,13128.502622890002,32140.982570580003,53188.06533696 2026-03-26,08:09:22.000,85,11151089,8325,0,1774512561,13128.482413960002,28453.906927560005,53188.100272560005 2026-03-26,08:09:24.000,85,11151080,7484,0,1774512563,13128.468941339997,25227.639961769994,53188.13520816 2026-03-26,08:09:25.000,85,11151072,7725,0,1774512564,13128.266852039997,24305.634905159997,53188.0793112 2026-03-26,08:09:26.000,85,11151093,7925,0,1774512565,13128.07823536,28914.363148289995,53188.04437560001 2026-03-26,08:09:27.000,85,11151168,7565,0,1774512566,13127.802046649995,29375.150678129998,53187.981491520004 2026-03-26,08:09:28.000,85,11151071,7965,0,1774512567,13127.519121629994,32601.142727850005,53187.97450440001 2026-03-26,08:09:29.000,85,11151081,7965,0,1774512568,13127.256405539993,28453.068081089994,53187.7998264 2026-03-26,08:09:30.000,85,11151101,8245,0,1774512569,13127.054316239992,30296.61295173,53187.715980960005 2026-03-26,08:09:31.000,85,11151062,7525,0,1774512570,13126.744445979995,26609.445670019995,53187.65309688 2026-03-26,08:09:32.000,85,11151023,8205,0,1774512571,13126.481729889994,32600.903057429998,53187.56226432 2026-03-26,08:09:33.000,85,11151127,8205,0,1774512572,13126.313322139998,30296.260495230003,53187.43649616 2026-03-26,08:09:35.000,85,11151110,7605,0,1774512574,13126.117969149993,28452.36316809,53187.13605000001 2026-03-26,08:09:36.000,85,11151094,7484,0,1774512575,13126.037133429993,28913.066108369996,53186.98233336 2026-03-26,08:09:37.000,85,11151061,8205,0,1774512576,13125.996715569992,27991.096297409997,53186.84259096 2026-03-26,08:09:38.000,85,11151072,7484,0,1774512577,13126.104496530003,27069.204026880005,53186.76573264 2026-03-26,08:09:39.000,85,11151093,8325,0,1774512578,13126.131441769998,31216.940315400003,53186.63297736001 2026-03-26,08:09:40.000,85,11151111,7965,0,1774512579,13126.104496530003,28912.657258830004,53186.54913192 2026-03-26,08:09:41.000,85,11151087,8005,0,1774512580,13126.272904279998,27990.701546130003,53186.38842816 2026-03-26,08:09:42.000,85,11151106,7725,0,1774512581,13126.340267379994,29373.162823470004,53186.255672880005 2026-03-26,08:09:43.000,85,11151063,8165,0,1774512582,13126.46825726999,33060.27371214,53186.17881456001 2026-03-26,08:09:44.000,85,11151149,7685,0,1774512583,13126.67034656999,26147.248314180004,53186.11593048 2026-03-26,08:09:46.000,85,11151083,7885,0,1774512585,13127.074525169992,32138.649308549997,53185.85740704 2026-03-26,08:09:47.000,85,11150987,8045,0,1774512586,13127.256405539993,36286.66051314,53185.92727824 2026-03-26,08:09:48.000,85,11151100,7605,0,1774512587,13127.492176389998,33060.74600385,53185.86439416001 2026-03-26,08:09:49.000,85,11151123,8125,0,1774512588,13127.69426569,32139.192091560006,53185.8783684 2026-03-26,08:09:50.000,85,11151048,7525,0,1774512589,13127.82899188999,28913.256434879993,53185.871381280005 2026-03-26,08:09:51.000,85,11151132,7484,0,1774512590,13127.882882369995,27069.648122069993,53185.78753584 2026-03-26,08:09:52.000,85,11151079,8005,0,1774512591,13128.084971669996,29374.128554280003,53185.88535552 2026-03-26,08:09:53.000,85,11151058,7285,0,1774512592,13128.226434179996,27991.568589119997,53185.83644568 2026-03-26,08:09:54.000,85,11151089,7965,0,1774512593,13128.401578240002,29835.247393230005,53185.871381280005 2026-03-26,08:09:55.000,85,11151127,7965,0,1774512594,13128.563249680003,32139.981594120007,53185.920291120005 2026-03-26,08:09:57.000,85,11151065,7885,0,1774512596,13128.852911009999,30296.803278239997,53185.99714944 2026-03-26,08:09:58.000,85,11151043,8005,0,1774512597,13128.97416459,31218.646204859993,53186.10894336001 2026-03-26,08:09:59.000,85,11151141,7965,0,1774512598,13129.102154479995,32140.510278870002,53186.22073728 2026-03-26,08:10:00.000,85,11151082,7405,0,1774512599,13129.21667175,26149.123382759994,53186.29060848 2026-03-26,08:10:01.000,85,11151074,7325,0,1774512600,13129.324452709996,33523.260570540006,53186.36746680001 2026-03-26,08:10:02.000,85,11151056,7645,0,1774512601,13129.358134260001,28453.413488460006,53186.472273600004 2026-03-26,08:10:03.000,85,11151057,8005,0,1774512602,13129.459178910001,32601.100433069994,53186.542144800005 2026-03-26,08:10:04.000,85,11151033,7885,0,1774512603,13129.506333079997,28453.032835439997,53186.60502888001 2026-03-26,08:10:05.000,85,11151096,7405,0,1774512604,13129.560223560002,32140.002741510005,53186.709835680005 2026-03-26,08:10:06.000,85,11151015,7965,0,1774512605,13129.620850350002,32139.89700456,53186.84957808001 2026-03-26,08:10:08.000,85,11151078,7445,0,1774512607,13129.721895000002,32600.466011369994,53186.90547504 2026-03-26,08:10:09.000,85,11151102,7525,0,1774512608,13129.782521790003,29835.085263240006,53187.01028184 2026-03-26,08:10:10.000,85,11151063,8045,0,1774512609,13129.795994409993,26608.670265720008,53187.13605000001 2026-03-26,08:10:11.000,85,11151155,8045,0,1774512610,13129.715158689993,30756.188031209997,53187.13605000001 2026-03-26,08:10:12.000,85,11151070,7445,0,1774512611,13129.526542009997,30755.800329060003,53187.2408568 2026-03-26,08:10:13.000,85,11151095,7885,0,1774512612,13129.385079499996,31677.199160489996,53187.28976664 2026-03-26,08:10:14.000,85,11151060,7325,0,1774512613,13129.27056222999,32137.96554294,53187.26880528 2026-03-26,08:10:15.000,85,11151101,8165,0,1774512614,13129.16951757999,27068.400426060005,53187.28976664 2026-03-26,08:10:16.000,85,11151108,7685,0,1774512615,13129.02805506999,24302.991481410005,53187.21989544 2026-03-26,08:10:17.000,85,11151038,7725,0,1774512616,13128.697975879993,26607.232243200007,53187.18495984001 2026-03-26,08:10:19.000,85,11151060,7525,0,1774512618,13128.152334769991,29372.338075260006,53187.20592120001 2026-03-26,08:10:20.000,85,11151088,7765,0,1774512619,13127.85593713,27989.63007837,53187.1011144 2026-03-26,08:10:21.000,85,11151062,7565,0,1774512620,13127.512385319998,29833.06921206,53187.01028184 2026-03-26,08:10:22.000,85,11151057,8165,0,1774512621,13127.121679340002,27528.63812376,53186.926436400005 2026-03-26,08:10:23.000,85,11151062,7285,0,1774512622,13126.71750074,29832.836590770006,53186.82162960001 2026-03-26,08:10:24.000,85,11151036,7605,0,1774512623,13126.306585829989,28450.241379960004,53186.70284856001 2026-03-26,08:10:25.000,85,11151125,7965,0,1774512624,13125.949561399997,26606.802246270003,53186.62599024 2026-03-26,08:10:26.000,85,11151084,7205,0,1774512625,13125.653163759991,28450.086299100003,53186.493234960006 2026-03-26,08:10:27.000,85,11151025,8205,0,1774512626,13125.403920289995,26606.322905430003,53186.28362136 2026-03-26,08:10:28.000,85,11151069,7805,0,1774512627,13125.161413129994,31675.732941449998,53186.1229176 2026-03-26,08:10:30.000,85,11151083,7845,0,1774512629,13124.979532759993,33980.051243669994,53185.76657448001 2026-03-26,08:10:31.000,85,11151095,8045,0,1774512630,13124.905433350003,27988.727789729994,53185.633819200004 2026-03-26,08:10:32.000,85,11151047,7965,0,1774512631,13124.851542869998,36284.2779072,53185.43119272001 2026-03-26,08:10:33.000,85,11151105,8245,0,1774512632,13124.669662499997,30754.030997430003,53185.34036016001 2026-03-26,08:10:34.000,85,11151165,8085,0,1774512633,13124.649453569997,26606.062087619997,53185.1796564 2026-03-26,08:10:35.000,85,11150994,7484,0,1774512634,13124.635980949992,26605.977498060005,53185.039914 2026-03-26,08:10:36.000,85,11151092,7685,0,1774512635,13124.548408919996,27527.728785989995,53184.9001716 2026-03-26,08:10:37.000,85,11150995,8165,0,1774512636,13124.609035709997,29371.2666075,53184.80933904001 2026-03-26,08:10:38.000,85,11151040,7484,0,1774512637,13124.629244639997,31675.493271030005,53184.66959664001 2026-03-26,08:10:39.000,85,11151134,7605,0,1774512638,13124.683135120002,34901.54876292001,53184.55081560001 2026-03-26,08:10:41.000,85,11151033,7805,0,1774512640,13124.891960729998,32136.37243956,53184.35517624001 2026-03-26,08:10:42.000,85,11151118,7925,0,1774512641,13124.979532759993,35823.23660868,53184.32024064 2026-03-26,08:10:43.000,85,11151112,7484,0,1774512642,13125.053632169998,29832.075284730003,53184.13857552001 2026-03-26,08:10:44.000,85,11151071,8085,0,1774512643,13125.168149439989,26145.288656040007,53184.145562640006 2026-03-26,08:10:45.000,85,11151034,7405,0,1774512644,13125.39718398,32136.633257370006,53184.1315884 2026-03-26,08:10:46.000,85,11151053,8205,0,1774512645,13125.59927328,26606.5273302,53184.04774296001 2026-03-26,08:10:47.000,85,11151093,8125,0,1774512646,13125.814835199992,29832.935278589997,53184.04075584 2026-03-26,08:10:48.000,85,11151032,7565,0,1774512647,13126.037133429993,25224.446705880007,53184.01979448001 2026-03-26,08:10:49.000,85,11151075,7925,0,1774512648,13126.239222729993,29833.160850750006,53184.075691440004 2026-03-26,08:10:50.000,85,11151010,7525,0,1774512649,13126.380685239994,31215.488194620004,53184.01979448001 2026-03-26,08:10:52.000,85,11151091,8165,0,1774512651,13126.65687395,30754.305913500008,53184.11062704 2026-03-26,08:10:53.000,85,11151088,7484,0,1774512652,13126.906117419996,27067.63912002,53184.06870432001 2026-03-26,08:10:54.000,85,11151035,8165,0,1774512653,13127.162097200002,26606.6683128,53184.10363992 2026-03-26,08:10:55.000,85,11151041,8005,0,1774512654,13127.337241259993,26606.611919760006,53184.096652800006 2026-03-26,08:10:56.000,85,11151030,7484,0,1774512655,13127.370922809998,31215.19918029,53184.194472480005 2026-03-26,08:10:57.000,85,11151107,8005,0,1774512656,13127.350713879998,31215.276720719994,53184.17351112 2026-03-26,08:10:58.000,85,11151118,7405,0,1774512657,13127.391131739998,26606.541428459997,53184.22242096 2026-03-26,08:10:59.000,85,11151077,7925,0,1774512658,13127.370922809998,29371.7600466,53184.20844672 2026-03-26,08:11:00.000,85,11151092,7565,0,1774512659,13127.404604359988,25684.839484440003,53184.2713308 2026-03-26,08:11:01.000,85,11151126,7605,0,1774512660,13127.418076979993,34902.19023375001,53184.23639520001 2026-03-26,08:11:03.000,85,11151084,7365,0,1774512662,13127.189042439997,32137.105549080006,53184.35517624001 2026-03-26,08:11:04.000,85,11151123,7965,0,1774512663,13127.094734099992,30293.765103209997,53184.32722776 2026-03-26,08:11:05.000,85,11151078,7525,0,1774512664,13127.087997789997,30293.927233199996,53184.28530504001 2026-03-26,08:11:06.000,85,11151096,7645,0,1774512665,13126.953271589991,24763.511144310003,53184.3761376 2026-03-26,08:11:07.000,85,11151071,8125,0,1774512666,13126.77139121999,28911.26153109,53184.35517624001 2026-03-26,08:11:08.000,85,11151081,8085,0,1774512667,13126.71750074,37667.726062739996,53184.34818912 2026-03-26,08:11:09.000,85,11151077,7805,0,1774512668,13126.65013763999,32598.259633680005,53184.264343680006 2026-03-26,08:11:10.000,85,11151146,7605,0,1774512669,13126.663610259995,28911.381366300004,53184.32722776 2026-03-26,08:11:11.000,85,11151072,7645,0,1774512670,13126.63666502,25685.311776150003,53184.243382320004 2026-03-26,08:11:12.000,85,11151095,8165,0,1774512671,13126.73097335999,28911.219236310004,53184.22242096 2026-03-26,08:11:14.000,85,11151084,7605,0,1774512673,13126.724237049995,33980.77730406,53184.25036944 2026-03-26,08:11:15.000,85,11151047,8125,0,1774512674,13126.65687395,31676.381461409997,53184.23639520001 2026-03-26,08:11:16.000,85,11151080,7325,0,1774512675,13126.71076442999,29371.837587029993,53184.21543384001 2026-03-26,08:11:17.000,85,11151094,7645,0,1774512676,13126.906117419996,33058.62421572,53184.08966568001 2026-03-26,08:11:18.000,85,11151121,7965,0,1774512677,13126.87917218,27989.200081439994,53184.075691440004 2026-03-26,08:11:19.000,85,11151035,7965,0,1774512678,13126.993689449992,30293.433794099998,53184.11761416001 2026-03-26,08:11:20.000,85,11151052,7685,0,1774512679,13126.87917218,30293.165927160007,53184.06870432001 2026-03-26,08:11:21.000,85,11151086,7565,0,1774512680,13126.77812753,30293.031993690005,53184.05473008 2026-03-26,08:11:22.000,85,11151049,8125,0,1774512681,13126.77139121999,27527.749933379993,53184.026781600005 2026-03-26,08:11:23.000,85,11151101,7965,0,1774512682,13126.623192399995,25223.206059000004,53183.89402632 2026-03-26,08:11:25.000,85,11151085,8005,0,1774512684,13126.272904279998,30292.679537189993,53183.928961920006 2026-03-26,08:11:26.000,85,11151074,7484,0,1774512685,13126.171859629998,32596.779316379994,53183.817168 2026-03-26,08:11:27.000,85,11151133,8205,0,1774512686,13126.104496530003,30753.135757919998,53183.71236120001 2026-03-26,08:11:28.000,85,11151102,7484,0,1774512687,13126.077551289993,31214.036073840005,53183.69838696 2026-03-26,08:11:29.000,85,11151048,7765,0,1774512688,13125.989979259997,33979.233544589995,53183.68441272001 2026-03-26,08:11:30.000,85,11151101,7965,0,1774512689,13126.043869740002,28448.866799609998,53183.54467032001 2026-03-26,08:11:31.000,85,11151116,7365,0,1774512690,13126.091023909998,35361.694821929996,53183.57960592 2026-03-26,08:11:32.000,85,11151146,7925,0,1774512691,13126.158387009993,26144.337023490007,53183.56563168001 2026-03-26,08:11:33.000,85,11151085,8085,0,1774512692,13126.225750109988,26144.315876099994,53183.4328764 2026-03-26,08:11:34.000,85,11151031,8005,0,1774512693,13126.367212619989,33978.796498530006,53183.4328764 2026-03-26,08:11:36.000,85,11151153,7925,0,1774512695,13126.69055549999,30752.670515339996,53183.356018080005 2026-03-26,08:11:37.000,85,11151058,7565,0,1774512696,13126.83201800999,32595.989813819993,53183.34204384 2026-03-26,08:11:38.000,85,11151118,7525,0,1774512697,13126.872435869991,29369.877928889997,53183.293134 2026-03-26,08:11:39.000,85,11151117,8005,0,1774512698,13126.744445979995,30752.395599270007,53183.32108248 2026-03-26,08:11:40.000,85,11151109,7965,0,1774512699,13126.919590040001,30752.45904144,53183.32806960001 2026-03-26,08:11:41.000,85,11151082,7565,0,1774512700,13126.960007900001,33056.509476720006,53183.30012112001 2026-03-26,08:11:42.000,85,11151196,7565,0,1774512701,13127.047579929997,37204.076586120005,53183.34204384 2026-03-26,08:11:43.000,85,11151151,8085,0,1774512702,13127.081261480002,32595.651455579995,53183.3630052 2026-03-26,08:11:44.000,85,11151040,7484,0,1774512703,13127.269878159997,24300.298713750002,53183.36999232 2026-03-26,08:11:45.000,85,11151101,8005,0,1774512704,13127.465231149989,27987.275668949995,53183.34204384 2026-03-26,08:11:47.000,85,11151086,7484,0,1774512706,13127.519121629994,34439.259768389995,53183.404927920004 2026-03-26,08:11:48.000,85,11151084,7605,0,1774512707,13127.66732044999,32135.068350510002,53183.453837760004 2026-03-26,08:11:49.000,85,11151133,8205,0,1774512708,13127.89635499,32135.138841809996,53183.474799120006 2026-03-26,08:11:50.000,85,11151152,7565,0,1774512709,13127.963718089995,27065.601921449997,53183.51672184001 2026-03-26,08:11:51.000,85,11151092,7525,0,1774512710,13128.05129011999,27065.439791459998,53183.70537408 2026-03-26,08:11:52.000,85,11151103,8045,0,1774512711,13128.091707979991,31213.225423890006,53183.63550288001 2026-03-26,08:11:53.000,85,11151142,7445,0,1774512712,13128.132125839991,31674.10459242,53183.72633544 2026-03-26,08:11:54.000,85,11151069,8125,0,1774512713,13128.165807389996,33517.459136549995,53183.78223240001 2026-03-26,08:11:55.000,85,11151089,8165,0,1774512714,13128.199488940001,32595.679652100007,53183.80319376001 2026-03-26,08:11:56.000,85,11151120,7285,0,1774512715,13128.239906800001,29830.418739179993,53183.89402632 2026-03-26,08:11:58.000,85,11151109,7885,0,1774512717,13128.246643109997,27986.951408969995,53184.04075584 2026-03-26,08:11:59.000,85,11151104,7645,0,1774512718,13128.233170489992,31212.739033920006,53184.075691440004 2026-03-26,08:12:00.000,85,11151084,7484,0,1774512719,13128.367896689997,29830.080380939995,53184.11062704 2026-03-26,08:12:01.000,85,11151116,7845,0,1774512720,13128.509359199998,29369.37744066,53184.17351112 2026-03-26,08:12:02.000,85,11151069,8125,0,1774512721,13128.630612779998,28908.589910819996,53184.18049824 2026-03-26,08:12:03.000,85,11151061,7805,0,1774512722,13128.630612779998,27064.868811930006,53184.21543384001 2026-03-26,08:12:04.000,85,11151102,7605,0,1774512723,13128.596931229993,28447.189106670005,53184.243382320004 2026-03-26,08:12:05.000,85,11151054,7725,0,1774512724,13128.543040750003,26603.905053840004,53184.25036944 2026-03-26,08:12:06.000,85,11151088,7445,0,1774512725,13128.684503259989,31212.66854262,53184.32024064 2026-03-26,08:12:07.000,85,11151119,8165,0,1774512726,13128.765338979989,26603.996692529996,53184.35517624001 2026-03-26,08:12:09.000,85,11151073,7885,0,1774512728,13128.772075289999,30751.17609978,53184.39011184 2026-03-26,08:12:10.000,85,11151106,7645,0,1774512729,13128.738393739994,28446.92828886,53184.34818912 2026-03-26,08:12:11.000,85,11151055,8085,0,1774512730,13128.778811599994,29368.799412000008,53184.292292160004 2026-03-26,08:12:12.000,85,11151024,7565,0,1774512731,13128.751866359999,31673.089517700006,53184.313253520006 2026-03-26,08:12:13.000,85,11151066,7484,0,1774512732,13128.603667539988,29829.629236620007,53184.32722776 2026-03-26,08:12:14.000,85,11151047,7965,0,1774512733,13128.495886579993,28907.814506519993,53184.25036944 2026-03-26,08:12:15.000,85,11151108,7605,0,1774512734,13128.293797279992,34437.8992863,53184.20844672 2026-03-26,08:12:16.000,85,11151072,7725,0,1774512735,13128.091707979991,32594.453103480002,53184.11062704 2026-03-26,08:12:17.000,85,11151102,7725,0,1774512736,13127.86940974999,28446.730913220003,53184.10363992 2026-03-26,08:12:18.000,85,11151088,7405,0,1774512737,13127.71447462,33976.66061214,53184.01280736 2026-03-26,08:12:20.000,85,11151067,7965,0,1774512739,13127.249669229997,28446.11763891,53183.82415512 2026-03-26,08:12:21.000,85,11151047,8165,0,1774512740,13127.101470410002,32593.69179744,53183.740309680004 2026-03-26,08:12:22.000,85,11151094,7484,0,1774512741,13126.79160014999,28445.906165010005,53183.593580160006 2026-03-26,08:12:23.000,85,11151064,7725,0,1774512742,13126.42783940999,28445.758133280004,53183.43986352 2026-03-26,08:12:24.000,85,11151057,8165,0,1774512743,13126.138178079993,27984.759129540005,53183.286146880004 2026-03-26,08:12:25.000,85,11151186,7405,0,1774512744,13125.754208409991,32593.071473999997,53183.10448176 2026-03-26,08:12:26.000,85,11151105,8045,0,1774512745,13125.32982087999,32132.164108950004,53182.87390680001 2026-03-26,08:12:27.000,85,11151038,7645,0,1774512746,13124.939114899993,26601.832609620003,53182.62237048 2026-03-26,08:12:28.000,85,11151024,7605,0,1774512747,13124.582090470001,27984.258641310007,53182.447692480004 2026-03-26,08:12:29.000,85,11151110,7605,0,1774512748,13124.305901759995,30288.61218918,53182.24506600001 2026-03-26,08:12:31.000,85,11151044,7565,0,1774512750,13123.827623749989,32132.22755112,53181.76295472 2026-03-26,08:12:32.000,85,11151084,7645,0,1774512751,13123.625534450002,27523.887010139995,53181.50443128001 2026-03-26,08:12:33.000,85,11151035,8085,0,1774512752,13123.403236220001,34897.46026752,53181.3018048 2026-03-26,08:12:34.000,85,11151049,8125,0,1774512753,13123.255037399991,30289.225463490002,53180.99437152 2026-03-26,08:12:35.000,85,11151089,8005,0,1774512754,13123.05968441,28446.018951089995,53180.770783680004 2026-03-26,08:12:36.000,85,11151095,7805,0,1774512755,13122.97884869,28445.983705439998,53180.61706704001 2026-03-26,08:12:37.000,85,11151082,7685,0,1774512756,13123.01253023999,25680.87787338,53180.36553072 2026-03-26,08:12:38.000,85,11151104,7525,0,1774512757,13123.14052013,31671.820674300005,53180.19783984 2026-03-26,08:12:39.000,85,11151050,7565,0,1774512758,13123.322400500001,23837.551525770003,53180.002200480005 2026-03-26,08:12:40.000,85,11151089,8045,0,1774512759,13123.537962419992,23837.629066199996,53179.89739368001 2026-03-26,08:12:42.000,85,11151060,7565,0,1774512761,13123.935404709999,27063.910130250006,53179.58996040001 2026-03-26,08:12:43.000,85,11151081,7965,0,1774512762,13124.15770294,29829.22038708,53179.548037680004 2026-03-26,08:12:44.000,85,11151139,7925,0,1774512763,13124.38000117,31672.84984728,53179.401308160006 2026-03-26,08:12:45.000,85,11151139,8045,0,1774512764,13124.582090470001,28907.835653910006,53179.35239832001 2026-03-26,08:12:46.000,85,11151058,7325,0,1774512765,13124.777443459992,29829.805464870005,53179.36637256 2026-03-26,08:12:47.000,85,11151089,8085,0,1774512766,13124.959323829993,34438.55485539,53179.331436960005 2026-03-26,08:12:48.000,85,11151119,7805,0,1774512767,13125.20856729999,28447.689594900003,53179.29650136 2026-03-26,08:12:49.000,85,11151010,7845,0,1774512768,13125.41065659999,29830.566770909994,53179.26156576 2026-03-26,08:12:50.000,85,11151054,7565,0,1774512769,13125.53864649,31213.514438219994,53179.35938544 2026-03-26,08:12:51.000,85,11151057,8285,0,1774512770,13125.707054239996,32135.702772210003,53179.4152824 2026-03-26,08:12:53.000,85,11151115,7725,0,1774512772,13125.915879849992,27527.580754259994,53179.47816648 2026-03-26,08:12:54.000,85,11151040,7685,0,1774512773,13125.902407230002,27988.615003650004,53179.60393464 2026-03-26,08:12:55.000,85,11151089,7725,0,1774512774,13125.996715569992,28910.662355039996,53179.72970280001 2026-03-26,08:12:56.000,85,11151105,8085,0,1774512775,13126.178595939993,27067.434695250005,53179.80656112001 2026-03-26,08:12:57.000,85,11151044,7645,0,1774512776,13126.333531069999,29371.92217659,53179.94630352001 2026-03-26,08:12:58.000,85,11151073,7925,0,1774512777,13126.454784649999,30293.70871017,53180.072071680006 2026-03-26,08:12:59.000,85,11151082,7725,0,1774512778,13126.61645609,33981.059269260004,53180.15591712 2026-03-26,08:13:00.000,85,11151087,7965,0,1774512779,13126.85896325,30755.102465189993,53180.29565952 2026-03-26,08:13:01.000,85,11151065,8125,0,1774512780,13126.933062659991,32137.845707729997,53180.37251784 2026-03-26,08:13:02.000,85,11151129,8165,0,1774512781,13126.912853729991,30755.469019950004,53180.554182960004 2026-03-26,08:13:04.000,85,11151125,7965,0,1774512783,13127.074525169992,29372.909054789998,53180.770783680004 2026-03-26,08:13:05.000,85,11151115,7845,0,1774512784,13127.195778749992,27529.59680544,53180.88257760001 2026-03-26,08:13:06.000,85,11151064,7525,0,1774512785,13127.263141850002,35825.464133760004,53180.99437152 2026-03-26,08:13:07.000,85,11151023,8125,0,1774512786,13127.215987679992,33060.18207345001,53181.127126800005 2026-03-26,08:13:08.000,85,11151023,7965,0,1774512787,13127.148624579997,24303.625903110005,53181.245907840006 2026-03-26,08:13:09.000,85,11151036,7525,0,1774512788,13127.182306130002,30295.118536170005,53181.25988208 2026-03-26,08:13:10.000,85,11150977,8125,0,1774512789,13127.189042439997,28451.700549870002,53181.42058584 2026-03-26,08:13:11.000,85,11151055,7925,0,1774512790,13127.168833509997,29373.458886930006,53181.42757296 2026-03-26,08:13:12.000,85,11151002,7565,0,1774512791,13126.939798970001,25225.581615810006,53181.52539264 2026-03-26,08:13:13.000,85,11150985,8085,0,1774512792,13126.744445979995,28451.72169726,53181.55334112001 2026-03-26,08:13:15.000,85,11151036,7245,0,1774512794,13126.63666502,29834.218220249997,53181.581289600006 2026-03-26,08:13:16.000,85,11151041,8165,0,1774512795,13126.461520959994,28451.39743728,53181.58827672 2026-03-26,08:13:17.000,85,11151067,7965,0,1774512796,13126.205541179988,30294.709686629998,53181.52539264 2026-03-26,08:13:18.000,85,11151015,7885,0,1774512797,13126.104496530003,28911.945296699996,53181.58827672 2026-03-26,08:13:19.000,85,11151036,7484,0,1774512798,13126.050606049997,31676.98063746,53181.57430248001 2026-03-26,08:13:20.000,85,11150984,7765,0,1774512799,13126.016924499992,32598.400616280007,53181.42757296 2026-03-26,08:13:21.000,85,11151013,8165,0,1774512800,13126.050606049997,28450.43170647,53181.39962448 2026-03-26,08:13:22.000,85,11150827,8165,0,1774512801,13126.070814979998,30293.821496250006,53181.31577904001 2026-03-26,08:13:23.000,85,11151055,7885,0,1774512802,13126.131441769998,26606.6683128,53181.26686920001 2026-03-26,08:13:24.000,85,11151020,7484,0,1774512803,13126.212277489998,22458.713501250008,53181.25988208 2026-03-26,08:13:26.000,85,11151063,7965,0,1774512805,13126.62992870999,30753.967555259995,53181.14808816001 2026-03-26,08:13:27.000,85,11150990,7565,0,1774512806,13126.85896325,25684.423585769997,53181.09917832001 2026-03-26,08:13:28.000,85,11151097,8045,0,1774512807,13127.081261480002,30753.692639190005,53181.09917832001 2026-03-26,08:13:29.000,85,11151013,8085,0,1774512808,13127.391131739998,29370.97759317,53181.07122984001 2026-03-26,08:13:30.000,85,11151010,7645,0,1774512809,13127.68752937999,28909.950392910003,53181.106165440004 2026-03-26,08:13:31.000,85,11151062,7565,0,1774512810,13127.963718089995,27527.20010124,53181.09917832001 2026-03-26,08:13:32.000,85,11151063,8005,0,1774512811,13128.253379419992,30752.917234890003,53181.106165440004 2026-03-26,08:13:33.000,85,11151015,8165,0,1774512812,13128.623876469988,26604.92717769,53181.176036640005 2026-03-26,08:13:34.000,85,11151008,7765,0,1774512813,13129.06847292999,27526.488139110006,53181.176036640005 2026-03-26,08:13:35.000,85,11151004,7605,0,1774512814,13129.486124149997,27526.24846869,53181.14110104 2026-03-26,08:13:37.000,85,11151049,7965,0,1774512816,13130.36858075999,31212.619198710003,53181.40661160001 2026-03-26,08:13:38.000,85,11151046,7525,0,1774512817,13130.759286740002,26604.074232960003,53181.44853432 2026-03-26,08:13:39.000,85,11150921,7965,0,1774512818,13131.244301059989,30290.938402080006,53181.560328240004 2026-03-26,08:13:40.000,85,11151040,7405,0,1774512819,13131.66868858999,31673.385581159993,53181.62321232001 2026-03-26,08:13:41.000,85,11151092,7845,0,1774512820,13132.052658259992,33055.92439893,53181.81186456 2026-03-26,08:13:42.000,85,11151103,8205,0,1774512821,13132.295165419993,34899.30713958001,53181.99352968 2026-03-26,08:13:43.000,85,11150998,7565,0,1774512822,13132.450100549999,29369.03203329,53182.070388 2026-03-26,08:13:44.000,85,11151098,7605,0,1774512823,13132.69260771,30290.642338620004,53182.25904024 2026-03-26,08:13:45.000,85,11151059,8085,0,1774512824,13132.820597599995,29829.643334880006,53182.33589856 2026-03-26,08:13:46.000,85,11151125,8085,0,1774512825,13132.97553273,31212.055268309996,53182.50358944 2026-03-26,08:13:48.000,85,11151038,7205,0,1774512827,13133.042895829996,26603.45390952,53182.7691 2026-03-26,08:13:49.000,85,11151131,7925,0,1774512828,13133.063104759996,26603.48210604,53182.901855280004 2026-03-26,08:13:50.000,85,11151127,7965,0,1774512829,13133.076577380001,29829.297927509993,53182.971726480006 2026-03-26,08:13:51.000,85,11151108,7525,0,1774512830,13133.096786310001,32594.396710440007,53183.020636320005 2026-03-26,08:13:52.000,85,11151076,7645,0,1774512831,13132.982269039996,22455.618933179998,53183.16037872001 2026-03-26,08:13:53.000,85,11151027,7965,0,1774512832,13132.84754283999,28446.58288149,53183.2232628 2026-03-26,08:13:54.000,85,11151086,7565,0,1774512833,13132.759970809995,28446.336161939995,53183.30012112001 2026-03-26,08:13:55.000,85,11151073,8005,0,1774512834,13132.62524460999,35819.75433846,53183.26518552 2026-03-26,08:13:56.000,85,11151056,7365,0,1774512835,13132.510727339999,27524.33110533,53183.356018080005 2026-03-26,08:13:57.000,85,11151042,7645,0,1774512836,13132.477045789994,31671.799526910007,53183.32806960001 2026-03-26,08:13:59.000,85,11151106,7645,0,1774512838,13132.207593389998,28445.63829807,53183.32806960001 2026-03-26,08:14:00.000,85,11151105,7645,0,1774512839,13132.167175529998,30749.815617689994,53183.4328764 2026-03-26,08:14:01.000,85,11151093,8085,0,1774512840,13131.992031469992,26141.334094110003,53183.404927920004 2026-03-26,08:14:02.000,85,11151056,7645,0,1774512841,13131.823623719996,33053.85900384,53183.31409536 2026-03-26,08:14:03.000,85,11151149,8085,0,1774512842,13131.69563383,25680.271648199996,53183.356018080005 2026-03-26,08:14:04.000,85,11151096,6525,0,1774512843,13131.50701714999,31210.448066669996,53183.34903096001 2026-03-26,08:14:05.000,85,11151132,7445,0,1774512844,13131.230828439999,30288.901203510002,53183.24422416 2026-03-26,08:14:06.000,85,11151133,8205,0,1774512845,13130.968112349998,27063.01489074,53183.32806960001 2026-03-26,08:14:07.000,85,11151143,8045,0,1774512846,13130.590878989991,28445.581905030005,53183.12544312 2026-03-26,08:14:08.000,85,11151138,7645,0,1774512847,13130.281008729995,28445.81452632,53183.118456000004 2026-03-26,08:14:10.000,85,11151068,7405,0,1774512849,13129.573696179992,27063.712754609995,53182.9787136 2026-03-26,08:14:11.000,85,11151115,8085,0,1774512850,13129.21667175,29828.832684930007,53182.87390680001 2026-03-26,08:14:12.000,85,11151135,8005,0,1774512851,13128.84617469999,27063.769147650004,53182.74115152 2026-03-26,08:14:13.000,85,11151104,7325,0,1774512852,13128.583458609988,30750.576923729997,53182.60140912 2026-03-26,08:14:14.000,85,11151131,8325,0,1774512853,13128.260115730001,27985.414698630004,53182.49660232 2026-03-26,08:14:15.000,85,11151134,7565,0,1774512854,13128.024344879996,31211.265765749995,53182.43371824 2026-03-26,08:14:16.000,85,11151131,8165,0,1774512855,13127.73468355,29828.677604070006,53182.24506600001 2026-03-26,08:14:17.000,85,11151094,7845,0,1774512856,13127.552803179999,25220.21722788,53182.133272080006 2026-03-26,08:14:18.000,85,11151090,7565,0,1774512857,13127.303559710002,30289.789393889994,53182.03545240001 2026-03-26,08:14:19.000,85,11151102,7445,0,1774512858,13127.007162069996,32133.249674970008,53181.895710000004 2026-03-26,08:14:21.000,85,11151125,7965,0,1774512860,13126.461520959994,28907.483197409994,53181.546354 2026-03-26,08:14:22.000,85,11151043,8085,0,1774512861,13126.306585829989,32594.389661309993,53181.46949568 2026-03-26,08:14:23.000,85,11151154,7325,0,1774512862,13126.077551289993,27986.140759019996,53181.343727520005 2026-03-26,08:14:24.000,85,11151073,7805,0,1774512863,13125.760944720001,28447.104517109998,53181.21795936001 2026-03-26,08:14:25.000,85,11151128,7645,0,1774512864,13125.61274589999,32134.180160129996,53180.9175132 2026-03-26,08:14:26.000,85,11151137,8005,0,1774512865,13125.39044766999,29369.236458059997,53180.959435920005 2026-03-26,08:14:27.000,85,11151103,8085,0,1774512866,13125.18835836999,28908.723844289998,53180.82668064 2026-03-26,08:14:28.000,85,11151095,7845,0,1774512867,13124.979532759993,26143.801289609997,53180.63104128 2026-03-26,08:14:29.000,85,11151152,7645,0,1774512868,13124.662926190002,30291.727904640007,53180.49828600001 2026-03-26,08:14:30.000,85,11151082,7445,0,1774512869,13124.42041903,32596.137845549994,53180.36553072 2026-03-26,08:14:32.000,85,11151108,7605,0,1774512871,13124.204857109995,33518.02306695,53180.10002016 2026-03-26,08:14:33.000,85,11151100,7725,0,1774512872,13124.15770294,30753.044119230006,53179.9393164 2026-03-26,08:14:34.000,85,11151095,8085,0,1774512873,13124.15770294,27527.108462549993,53179.77861264001 2026-03-26,08:14:35.000,85,11151056,7565,0,1774512874,13124.09033983999,25683.704574510004,53179.65284448 2026-03-26,08:14:36.000,85,11151109,8045,0,1774512875,13124.07013090999,27527.256494279995,53179.52008920001 2026-03-26,08:14:37.000,85,11151116,7445,0,1774512876,13124.03644936,29370.752021010005,53179.35239832001 2026-03-26,08:14:38.000,85,11151098,7565,0,1774512877,13124.022976739994,30753.403624860002,53179.35938544 2026-03-26,08:14:39.000,85,11151115,7805,0,1774512878,13124.002767809994,32596.849807680002,53179.212655920004 2026-03-26,08:14:40.000,85,11151119,8205,0,1774512879,13123.996031499999,34901.16106077,53179.07291352 2026-03-26,08:14:41.000,85,11151101,8165,0,1774512880,13123.888250539989,31214.134761659996,53179.0309908 2026-03-26,08:14:43.000,85,11151087,8045,0,1774512882,13123.854568989998,25222.733767290003,53178.74451888 2026-03-26,08:14:44.000,85,11151111,7965,0,1774512883,13123.854568989998,27526.840595610003,53178.660673440005 2026-03-26,08:14:45.000,85,11151111,8125,0,1774512884,13123.807414819988,30752.557729260006,53178.576828 2026-03-26,08:14:46.000,85,11151102,7565,0,1774512885,13123.766996959988,27987.21222678,53178.492982560005 2026-03-26,08:14:47.000,85,11151103,8165,0,1774512886,13123.760260649993,28447.971560100006,53178.36721440001 2026-03-26,08:14:48.000,85,11151067,8005,0,1774512887,13123.733315409998,32134.666550099995,53178.26939472001 2026-03-26,08:14:49.000,85,11151061,8045,0,1774512888,13123.726579099988,28908.448928219994,53178.13663944 2026-03-26,08:14:50.000,85,11151116,7765,0,1774512889,13123.686161240003,30290.726928179996,53177.9479872 2026-03-26,08:14:51.000,85,11151089,8085,0,1774512890,13123.692897549998,31212.32313525,53177.86414176001 2026-03-26,08:14:52.000,85,11151087,8205,0,1774512891,13123.692897549998,29829.69972792,53177.73138648 2026-03-26,08:15:05.000,85,11151047,8205,0,1774512904,13123.288718949996,29368.045155090003,53176.37588520001 2026-03-26,08:15:06.000,85,11151060,6925,0,1774512905,13123.18093799,31211.279864009994,53176.313001120005 2026-03-26,08:15:07.000,85,11151089,8405,0,1774512906,13123.11357488999,27985.182077339996,53176.16627160001 2026-03-26,08:15:08.000,85,11151104,7725,0,1774512907,13122.95863976,26602.551620879996,53176.10338752 2026-03-26,08:15:09.000,85,11151115,8005,0,1774512908,13122.823913559994,27984.864866489996,53176.026529200004 2026-03-26,08:15:10.000,85,11151068,7565,0,1774512909,13122.655505809998,29367.058276890006,53175.89377392 2026-03-26,08:15:11.000,85,11151050,7125,0,1774512910,13122.460152819993,32592.740164889998,53175.72608304 2026-03-26,08:15:12.000,85,11151078,7765,0,1774512911,13122.311953999997,25679.947388219996,53175.61428912001 2026-03-26,08:15:13.000,85,11151084,7805,0,1774512912,13122.251327209997,30288.048258780007,53175.46057248 2026-03-26,08:15:14.000,85,11151071,8365,0,1774512913,13122.082919460001,31209.46118847,53175.38371416 2026-03-26,08:15:16.000,85,11151096,6845,0,1774512915,13121.847148609995,26139.719843340004,53175.08326800001 2026-03-26,08:15:17.000,85,11151113,8205,0,1774512916,13121.71242240999,29826.16811379,53174.93653848 2026-03-26,08:15:18.000,85,11151123,8325,0,1774512917,13121.604641449994,28904.177155440004,53174.82474456001 2026-03-26,08:15:19.000,85,11151141,8125,0,1774512918,13121.537278349999,31668.852990569998,53174.72692488001 2026-03-26,08:15:20.000,85,11151042,7484,0,1774512919,13121.389079529989,29364.527639220003,53174.60115672 2026-03-26,08:15:21.000,85,11151085,8125,0,1774512920,13121.348661669988,33050.877221849994,53174.46141432001 2026-03-26,08:15:22.000,85,11151067,8085,0,1774512921,13121.301507499993,27520.559820780007,53174.26577496 2026-03-26,08:15:23.000,85,11151095,8245,0,1774512922,13121.213935469998,31667.633491080007,53174.202890880006 2026-03-26,08:15:24.000,85,11151081,8165,0,1774512923,13121.106154510002,27981.030139769995,53174.09109696 2026-03-26,08:15:25.000,85,11151064,7605,0,1774512924,13121.025318790002,26598.441978090006,53173.97930304001 2026-03-26,08:15:27.000,85,11151040,7605,0,1774512926,13120.944483070001,28902.104711220003,53173.79065080001 2026-03-26,08:15:28.000,85,11151060,7845,0,1774512927,13120.870383659996,27058.729019699997,53173.65789552 2026-03-26,08:15:29.000,85,11151057,8245,0,1774512928,13120.856911039991,33049.284118469994,53173.55308872001 2026-03-26,08:15:30.000,85,11151083,8165,0,1774512929,13120.863647350001,30284.206482930007,53173.5461016 2026-03-26,08:15:31.000,85,11151058,7405,0,1774512930,13120.910801519996,30745.001061899995,53173.38539784001 2026-03-26,08:15:32.000,85,11151087,8205,0,1774512931,13120.937746759992,33049.08674283,53173.3714236 2026-03-26,08:15:33.000,85,11151103,8045,0,1774512932,13120.951219379996,32127.469388369995,53173.28757816001 2026-03-26,08:15:34.000,85,11151046,7725,0,1774512933,13120.978164619992,23371.97058753,53173.27360392 2026-03-26,08:15:35.000,85,11151064,7605,0,1774512934,13121.126363440002,29362.765356720003,53173.20373272 2026-03-26,08:15:36.000,85,11151100,7565,0,1774512935,13121.220671779993,30284.523693780007,53173.11988728001 2026-03-26,08:15:38.000,85,11150917,8085,0,1774512937,13121.375606909998,27058.989837510002,53173.08495168 2026-03-26,08:15:39.000,85,11151094,7484,0,1774512938,13121.503596799994,29824.074522180003,53173.03604184 2026-03-26,08:15:40.000,85,11151074,7645,0,1774512939,13121.604641449994,26137.68264477,53173.07097744001 2026-03-26,08:15:41.000,85,11151107,8165,0,1774512940,13121.65853193,31206.817764720006,53173.0570032 2026-03-26,08:15:42.000,85,11151124,7484,0,1774512941,13121.685477169995,30746.143020960008,53173.02206760001 2026-03-26,08:15:43.000,85,11151060,7645,0,1774512942,13121.826939679995,32128.893312629996,53173.14084864001 2026-03-26,08:15:44.000,85,11151036,7765,0,1774512943,13121.95492956999,27981.706856250006,53173.126874400004 2026-03-26,08:15:45.000,85,11151101,8005,0,1774512944,13122.055974219991,27521.158996829996,53173.11290016 2026-03-26,08:15:46.000,85,11151143,8125,0,1774512945,13122.183964110001,25217.291838930003,53173.09892592001 2026-03-26,08:15:47.000,85,11151037,8125,0,1774512946,13122.311953999997,33512.60228598,53173.20373272 2026-03-26,08:15:49.000,85,11151105,7925,0,1774512948,13122.561197469993,32130.683791649994,53173.21770696001 2026-03-26,08:15:50.000,85,11151098,7565,0,1774512949,13122.675714739999,32130.852970770007,53173.245655440005 2026-03-26,08:15:51.000,85,11151074,7565,0,1774512950,13122.796968319999,33513.55391853,53173.28059104 2026-03-26,08:15:52.000,85,11151099,8125,0,1774512951,13123.05968441,29366.17713564,53173.35744936001 2026-03-26,08:15:53.000,85,11151094,7645,0,1774512952,13123.315664189991,29827.091549820005,53173.364436480006 2026-03-26,08:15:54.000,85,11151076,7685,0,1774512953,13123.598589209992,28444.658469,53173.49719176 2026-03-26,08:15:55.000,85,11151082,7605,0,1774512954,13123.793942199998,27523.153900620004,53173.52514024001 2026-03-26,08:15:56.000,85,11151083,7965,0,1774512955,13124.002767809994,27523.1961954,53173.58802432 2026-03-26,08:15:57.000,85,11151122,7605,0,1774512956,13124.31937438,34435.8550386,53173.65789552 2026-03-26,08:15:58.000,85,11151041,8285,0,1774512957,13124.662926190002,29827.655480219997,53173.7557152 2026-03-26,08:16:00.000,85,11151065,7845,0,1774512959,13125.120995269994,31671.263793029997,53173.95834168001 2026-03-26,08:16:01.000,85,11151090,7445,0,1774512960,13125.24898515999,28906.29189444,53174.10507120001 2026-03-26,08:16:02.000,85,11151052,7805,0,1774512961,13125.43086552999,31210.659540570006,53174.18891664 2026-03-26,08:16:03.000,85,11151100,7645,0,1774512962,13125.646427449996,29828.374491480005,53174.21686512 2026-03-26,08:16:04.000,85,11151106,7565,0,1774512963,13125.693581619991,30750.273811139996,53174.33564616 2026-03-26,08:16:05.000,85,11151124,7805,0,1774512964,13125.835044129992,27985.330109069997,53174.49634992 2026-03-26,08:16:06.000,85,11151091,8285,0,1774512965,13125.989979259997,33054.80358726,53174.5242984 2026-03-26,08:16:07.000,85,11151086,7765,0,1774512966,13126.178595939993,28446.653372789995,53174.636092320005 2026-03-26,08:16:08.000,85,11151067,8125,0,1774512967,13126.326794759989,29368.651380270006,53174.67102792 2026-03-26,08:16:09.000,85,11151121,7885,0,1774512968,13126.434575719999,27064.59389586,53174.685002160004 2026-03-26,08:16:11.000,85,11151060,7525,0,1774512970,13126.724237049995,29829.988742250003,53174.96448696001 2026-03-26,08:16:12.000,85,11151058,7725,0,1774512971,13126.919590040001,28447.506317520005,53174.922564240005 2026-03-26,08:16:13.000,85,11151117,8045,0,1774512972,13127.202515060002,27526.015847400005,53175.00640968 2026-03-26,08:16:14.000,85,11151095,7885,0,1774512973,13127.431549599998,32134.666550099995,53175.1182036 2026-03-26,08:16:15.000,85,11151007,8165,0,1774512974,13127.633638899999,32134.77228705,53175.090255120005 2026-03-26,08:16:16.000,85,11151054,7484,0,1774512975,13127.842464509995,31213.197227369994,53175.16012632001 2026-03-26,08:16:17.000,85,11151085,8085,0,1774512976,13128.09844429,22917.752846849995,53175.24397176 2026-03-26,08:16:18.000,85,11151115,8245,0,1774512977,13128.374632999992,26143.892928300003,53175.355765680004 2026-03-26,08:16:19.000,85,11151099,7965,0,1774512978,13128.650821709998,30291.742002900006,53175.3627528 2026-03-26,08:16:20.000,85,11151105,8005,0,1774512979,13128.940483039994,30291.897083760006,53175.46057248 2026-03-26,08:16:22.000,85,11151124,7565,0,1774512981,13129.25035329999,31674.788358029997,53175.57935352 2026-03-26,08:16:23.000,85,11151076,7605,0,1774512982,13129.351397949991,29370.66038232,53175.73307016001 2026-03-26,08:16:24.000,85,11151033,8365,0,1774512983,13129.284034849996,26144.7388239,53175.73307016001 2026-03-26,08:16:25.000,85,11151124,7605,0,1774512984,13129.17625389,34440.267793980005,53175.75403152001 2026-03-26,08:16:26.000,85,11151118,7565,0,1774512985,13129.05500031,27988.206154109997,53175.8867868 2026-03-26,08:16:27.000,85,11151056,7685,0,1774512986,13128.879856249994,28909.943343780003,53175.879799680006 2026-03-26,08:16:28.000,85,11151073,8085,0,1774512987,13128.657558019993,32596.70882508,53175.89377392 2026-03-26,08:16:29.000,85,11151010,7645,0,1774512988,13128.421787170002,27988.121564550005,53175.90774816 2026-03-26,08:16:30.000,85,11151138,7565,0,1774512989,13128.260115730001,27987.966483690005,53175.879799680006 2026-03-26,08:16:31.000,85,11151077,8085,0,1774512990,13127.99739964,27526.88993952,53175.93569664 2026-03-26,08:16:33.000,85,11151117,8085,0,1774512992,13127.701001999994,31213.070343030005,53175.8169156 2026-03-26,08:16:34.000,85,11151040,7845,0,1774512993,13127.60669365999,27525.853717410006,53175.79595424 2026-03-26,08:16:35.000,85,11151087,8165,0,1774512994,13127.498912699994,31212.287889600004,53175.75403152001 2026-03-26,08:16:36.000,85,11151139,8165,0,1774512995,13127.445022219988,32133.566885819993,53175.607302 2026-03-26,08:16:37.000,85,11151143,8165,0,1774512996,13127.350713879998,29368.150892039994,53175.642237600005 2026-03-26,08:16:38.000,85,11151041,8205,0,1774512997,13127.323768640003,29828.656456679993,53175.50948232 2026-03-26,08:16:39.000,85,11151078,7525,0,1774512998,13127.236196609992,29367.565814250003,53175.45358536 2026-03-26,08:16:40.000,85,11151098,7685,0,1774512999,13127.047579929997,31210.610196659996,53175.2928816 2026-03-26,08:16:41.000,85,11151116,7765,0,1774513000,13126.933062659991,36279.59728488,53175.16711344 2026-03-26,08:16:42.000,85,11151060,7965,0,1774513001,13126.73097335999,29366.65647648,53175.03435816001 2026-03-26,08:16:44.000,85,11151045,7885,0,1774513003,13126.387421549989,29826.81663375,53174.72692488001 2026-03-26,08:16:45.000,85,11151102,7685,0,1774513004,13126.266167969989,26600.458029269997,53174.55923400001 2026-03-26,08:16:46.000,85,11151064,7484,0,1774513005,13126.158387009993,33973.622437109996,53174.48237568001 2026-03-26,08:16:47.000,85,11151100,8005,0,1774513006,13126.043869740002,25678.530513089994,53174.300710560005 2026-03-26,08:16:48.000,85,11151135,8045,0,1774513007,13125.976506639992,27521.567846370002,53174.10507120001 2026-03-26,08:16:49.000,85,11151011,8005,0,1774513008,13125.895670919992,30747.080555249995,53173.99327728 2026-03-26,08:16:50.000,85,11151085,8125,0,1774513009,13125.821571510001,30286.004011080004,53173.86052200001 2026-03-26,08:16:51.000,85,11151094,7325,0,1774513010,13125.707054239996,27520.898179020005,53173.748728080005 2026-03-26,08:16:52.000,85,11151086,7765,0,1774513011,13125.733999479991,33511.55901474001,53173.56007584 2026-03-26,08:16:53.000,85,11151073,8005,0,1774513012,13125.680109,30746.417937029997,53173.37841072 2026-03-26,08:16:55.000,85,11151105,7845,0,1774513014,13125.484756009995,37658.40006375,53173.13386152 2026-03-26,08:16:56.000,85,11151123,7925,0,1774513015,13125.49822863,27981.008992379997,53172.97315776001 2026-03-26,08:16:57.000,85,11151091,8205,0,1774513016,13125.464547079995,32128.569052649997,53172.85437672001 2026-03-26,08:16:58.000,85,11151083,8285,0,1774513017,13125.39718398,33510.92459304001,53172.693672960006 2026-03-26,08:16:59.000,85,11151137,8045,0,1774513018,13125.22877622999,32128.117908329994,53172.59585328001 2026-03-26,08:17:00.000,85,11151096,7445,0,1774513019,13125.087313719989,33971.53589463,53172.49104648 2026-03-26,08:17:01.000,85,11151083,8125,0,1774513020,13124.979532759993,31206.521701260004,53172.35130408001 2026-03-26,08:17:02.000,85,11151094,7645,0,1774513021,13124.804388700002,34892.89948041001,53172.190600320006 2026-03-26,08:17:03.000,85,11151133,7965,0,1774513022,13124.649453569997,26597.927391599995,53172.05784504 2026-03-26,08:17:04.000,85,11151030,7885,0,1774513023,13124.669662499997,27519.551795189996,53171.94605112001 2026-03-26,08:17:06.000,85,11150897,7965,0,1774513025,13124.474309509991,30745.022209290008,53171.64560496 2026-03-26,08:17:07.000,85,11151029,8005,0,1774513026,13124.42041903,31666.554974190003,53171.52682392 2026-03-26,08:17:08.000,85,11151062,7484,0,1774513027,13124.37326485999,26597.603131619995,53171.42201712001 2026-03-26,08:17:09.000,85,11151100,7445,0,1774513028,13124.305901759995,30284.262875970002,53171.29624896001 2026-03-26,08:17:10.000,85,11151114,7605,0,1774513029,13124.17791187,30284.255826840003,53171.163493680004 2026-03-26,08:17:11.000,85,11151033,8125,0,1774513030,13124.043185669994,28901.6535669,53171.00278992 2026-03-26,08:17:12.000,85,11151087,8085,0,1774513031,13124.043185669994,32127.469388369995,53170.84208616001 2026-03-26,08:17:13.000,85,11151068,7605,0,1774513032,13123.96908625999,26136.963633510008,53170.69535664 2026-03-26,08:17:14.000,85,11151075,7925,0,1774513033,13123.787205889988,25676.21839845,53170.59753696 2026-03-26,08:17:15.000,85,11151066,7645,0,1774513034,13123.598589209992,29823.503542649996,53170.38093624 2026-03-26,08:17:17.000,85,11151131,7885,0,1774513036,13123.329136809996,33510.31836786,53170.05254160001 2026-03-26,08:17:18.000,85,11151110,7685,0,1774513037,13123.1203112,29823.651574379997,53169.90581208 2026-03-26,08:17:19.000,85,11150910,7484,0,1774513038,13122.763286769994,31206.021213030006,53169.675237120005 2026-03-26,08:17:20.000,85,11151086,7484,0,1774513039,13122.372580789997,27519.474254760004,53169.47959776001 2026-03-26,08:17:21.000,85,11151124,7605,0,1774513040,13122.0425016,29823.686820029994,53169.290945520006 2026-03-26,08:17:22.000,85,11151130,7765,0,1774513041,13121.69894979,28902.006023399998,53169.053383440005 2026-03-26,08:17:23.000,85,11151051,8205,0,1774513042,13121.267825950003,30284.347465529994,53168.84376984 2026-03-26,08:17:24.000,85,11151083,8245,0,1774513043,13120.776075319991,31205.830886519994,53168.620182000006 2026-03-26,08:17:25.000,85,11151058,7685,0,1774513044,13120.385369339994,33509.87427267,53168.29178736 2026-03-26,08:17:26.000,85,11151101,8125,0,1774513045,13120.088971699988,24293.524499820007,53167.98435408 2026-03-26,08:17:28.000,85,11151071,7805,0,1774513047,13119.34124129,32588.271016469997,53167.5022428 2026-03-26,08:17:29.000,85,11151154,7445,0,1774513048,13118.950535309988,35813.924707950006,53167.13192544001 2026-03-26,08:17:30.000,85,11151131,8085,0,1774513049,13118.620456119992,24754.234489230003,53166.89436336001 2026-03-26,08:17:31.000,85,11151173,8085,0,1774513050,13118.23648644999,25214.965626029996,53166.51705888 2026-03-26,08:17:32.000,85,11151093,8125,0,1774513051,13117.99397928999,32127.046440570004,53166.21661272001 2026-03-26,08:17:33.000,85,11151041,7925,0,1774513052,13117.886198329994,31205.506626539995,53165.90917944001 2026-03-26,08:17:34.000,85,11151120,7405,0,1774513053,13117.711054269988,28901.301110400003,53165.63668176 2026-03-26,08:17:35.000,85,11151049,8365,0,1774513054,13117.623482239993,31666.047436830006,53165.30828712001 2026-03-26,08:17:36.000,85,11151079,8005,0,1774513055,13117.596536999998,33048.367731570004,53164.95893112 2026-03-26,08:17:37.000,85,11151081,8045,0,1774513056,13117.623482239993,27518.69885046,53164.763291760006 2026-03-26,08:17:39.000,85,11151106,7445,0,1774513058,13117.865989399994,27979.52162595,53164.23227064001 2026-03-26,08:17:40.000,85,11151146,7725,0,1774513059,13117.872725709989,27518.691801330002,53163.924837360006 2026-03-26,08:17:41.000,85,11151123,7965,0,1774513060,13117.97377035999,29822.770433130005,53163.74317224 2026-03-26,08:17:42.000,85,11151114,7685,0,1774513061,13118.14217811,29822.65764705,53163.50561016 2026-03-26,08:17:43.000,85,11151076,7565,0,1774513062,13118.31732216999,25214.500383449995,53163.19118976 2026-03-26,08:17:44.000,85,11151113,7965,0,1774513063,13118.519411469992,28440.21046797,53163.05843448001 2026-03-26,08:17:45.000,85,11151171,7805,0,1774513064,13118.923590069993,30283.381734719995,53162.9256792 2026-03-26,08:17:46.000,85,11151105,8005,0,1774513065,13119.32103236,27518.430983519997,53162.751001200006 2026-03-26,08:17:47.000,85,11151043,7965,0,1774513066,13119.731947269996,26136.08954139,53162.60427168001 2026-03-26,08:17:48.000,85,11151059,7885,0,1774513067,13120.095708009998,31205.14007178,53162.52741336001 2026-03-26,08:17:50.000,85,11151084,7484,0,1774513069,13120.749130079996,31205.400889590004,53162.30382552 2026-03-26,08:17:51.000,85,11151119,8165,0,1774513070,13121.045527720002,29362.123885890003,53162.28985128001 2026-03-26,08:17:52.000,85,11151076,8005,0,1774513071,13121.375606909998,31205.485479149997,53162.27587704 2026-03-26,08:17:53.000,85,11151095,8125,0,1774513072,13121.71242240999,30283.938615990002,53162.24094144001 2026-03-26,08:17:54.000,85,11151037,8005,0,1774513073,13121.93472063999,29362.271917620004,53162.24094144001 2026-03-26,08:17:55.000,85,11151107,8205,0,1774513074,13122.029028979996,31205.309250899998,53162.331774 2026-03-26,08:17:56.000,85,11151087,8085,0,1774513075,13122.130073629996,32587.692987810005,53162.331774 2026-03-26,08:17:57.000,85,11151142,7405,0,1774513076,13122.298481379992,32126.92660536,53162.28286416 2026-03-26,08:17:58.000,85,11151067,8125,0,1774513077,13122.439943889993,28440.295057530006,53162.30382552 2026-03-26,08:17:59.000,85,11151078,7645,0,1774513078,13122.493834369998,28900.990948680002,53162.331774 2026-03-26,08:18:01.000,85,11151087,8045,0,1774513080,13122.662242119994,30283.226653859994,53162.2619028 2026-03-26,08:18:02.000,85,11151097,8205,0,1774513081,13122.702659979994,26596.538712990005,53162.23395432 2026-03-26,08:18:03.000,85,11151125,7965,0,1774513082,13122.77002307999,29822.03027448,53162.24094144001 2026-03-26,08:18:04.000,85,11151095,7765,0,1774513083,13122.95863976,33508.492643189995,53162.19203160001 2026-03-26,08:18:05.000,85,11151113,8085,0,1774513084,13123.086629649995,30743.478449820002,53162.20600584 2026-03-26,08:18:06.000,85,11151122,7484,0,1774513085,13123.066420719995,27517.60623531,53162.18504448 2026-03-26,08:18:07.000,85,11151070,7605,0,1774513086,13122.93843083,31664.67285648,53162.178057360004 2026-03-26,08:18:08.000,85,11151076,7645,0,1774513087,13122.823913559994,25213.18219614,53162.28286416 2026-03-26,08:18:09.000,85,11151110,7605,0,1774513088,13122.716132599999,24752.35942065,53162.23395432 2026-03-26,08:18:10.000,85,11151032,7645,0,1774513089,13122.561197469993,30742.787635080007,53162.178057360004 2026-03-26,08:18:12.000,85,11151066,7605,0,1774513091,13122.109864699996,28438.412939820002,53162.010366480004 2026-03-26,08:18:13.000,85,11151090,7725,0,1774513092,13121.77304919999,33968.032477019995,53161.9474824 2026-03-26,08:18:14.000,85,11151086,7685,0,1774513093,13121.429497389989,31663.897452179997,53161.85664984001 2026-03-26,08:18:15.000,85,11151076,7685,0,1774513094,13121.099418199992,28438.194416790007,53161.82870136 2026-03-26,08:18:16.000,85,11151079,8245,0,1774513095,13120.82322949,28437.997041149996,53161.68197184 2026-03-26,08:18:17.000,85,11151061,8045,0,1774513096,13120.49988661,31663.39696395,53161.59812640001 2026-03-26,08:18:18.000,85,11151053,8005,0,1774513097,13120.122653249993,29359.12095651,53161.37453856 2026-03-26,08:18:19.000,85,11151094,7445,0,1774513098,13119.765628820001,28898.107854510003,53161.26973176 2026-03-26,08:18:20.000,85,11151072,7525,0,1774513099,13119.29408711999,31662.642707039995,53161.04614392001 2026-03-26,08:18:21.000,85,11151120,7605,0,1774513100,13118.849490660003,28436.82688557,53160.84351744 2026-03-26,08:18:23.000,85,11151050,7565,0,1774513102,13117.97377035999,31661.973039689998,53160.51512280001 2026-03-26,08:18:24.000,85,11151044,7725,0,1774513103,13117.515701279997,29818.681937729998,53160.25659936001 2026-03-26,08:18:25.000,85,11151048,7565,0,1774513104,13117.071104819996,29818.533905999997,53160.08192136 2026-03-26,08:18:26.000,85,11151026,7685,0,1774513105,13116.619772049999,26131.93760382,53159.78846232 2026-03-26,08:18:27.000,85,11151014,7565,0,1774513106,13116.141494039992,30278.778652830006,53159.5019904 2026-03-26,08:18:28.000,85,11151112,7725,0,1774513107,13115.66321603,32582.603515950002,53159.20154424001 2026-03-26,08:18:29.000,85,11151080,7685,0,1774513108,13115.070420750002,28896.04245942,53158.943020800005 2026-03-26,08:18:30.000,85,11151078,7445,0,1774513109,13114.59887904999,29817.342603030003,53158.56571632 2026-03-26,08:18:31.000,85,11151083,8005,0,1774513110,13114.154282589989,31660.302395880004,53158.272257280005 2026-03-26,08:18:32.000,85,11151088,7685,0,1774513111,13113.702949819992,32120.815009650003,53157.936875520005 2026-03-26,08:18:34.000,85,11151189,8085,0,1774513113,13112.645349149992,31659.442402019995,53157.28707336001 2026-03-26,08:18:35.000,85,11151105,8005,0,1774513114,13112.24117054999,27512.171356079998,53156.881820400005 2026-03-26,08:18:36.000,85,11151047,8125,0,1774513115,13111.890882429994,31198.147334819994,53156.52547728 2026-03-26,08:18:37.000,85,11151057,8045,0,1774513116,13111.574275859988,30737.127183689998,53156.09926296 2026-03-26,08:18:38.000,85,11151065,8045,0,1774513117,13111.419340729997,32580.037632630003,53155.72195848 2026-03-26,08:18:39.000,85,11151084,7525,0,1774513118,13111.284614529992,28432.900520159994,53155.35164112 2026-03-26,08:18:40.000,85,11151103,8005,0,1774513119,13111.190306190001,28893.554116529995,53155.086130560005 2026-03-26,08:18:41.000,85,11151134,7605,0,1774513120,13111.102734159991,26128.73024967,53154.69485184001 2026-03-26,08:18:42.000,85,11151118,7885,0,1774513121,13111.102734159991,29814.83311275,53154.38741856001 2026-03-26,08:18:43.000,85,11151065,8165,0,1774513122,13111.190306190001,27050.326456740004,53154.10094664001 2026-03-26,08:18:45.000,85,11151099,7965,0,1774513124,13111.358713939997,33961.942028699996,53153.6328096 2026-03-26,08:18:46.000,85,11151071,7965,0,1774513125,13111.432813350002,27511.212674399998,53153.3882604 2026-03-26,08:18:47.000,85,11151126,7565,0,1774513126,13111.574275859988,27511.269067440007,53153.1786468 2026-03-26,08:18:48.000,85,11151091,8205,0,1774513127,13111.796574089989,32579.75566743,53152.96204608 2026-03-26,08:18:49.000,85,11151105,8165,0,1774513128,13112.09970803999,27511.33250961,53152.8642264 2026-03-26,08:18:50.000,85,11151120,7685,0,1774513129,13112.28832472,31197.703239630006,53152.689548400005 2026-03-26,08:18:51.000,85,11151103,8165,0,1774513130,13112.463468779992,27511.66381872,53152.521857520005 2026-03-26,08:18:52.000,85,11151097,7845,0,1774513131,13112.679030699997,31198.055696130003,53152.48692192 2026-03-26,08:18:53.000,85,11151106,7165,0,1774513132,13112.786811659993,30276.720306870004,53152.43801208 2026-03-26,08:18:54.000,85,11151082,7525,0,1774513133,13112.847438449993,25208.268952529994,53152.3401924 2026-03-26,08:18:56.000,85,11151019,8045,0,1774513135,13113.07647298999,29355.554096730004,53152.256346960006 2026-03-26,08:18:57.000,85,11151055,8045,0,1774513136,13113.24488074,27051.722184479993,53152.22141136 2026-03-26,08:18:58.000,85,11150926,7484,0,1774513137,13113.36613432,29355.716226720004,53152.13057880001 2026-03-26,08:18:59.000,85,11151048,7565,0,1774513138,13113.54801469,25669.437135390006,53152.19346288 2026-03-26,08:19:00.000,85,11151124,7685,0,1774513139,13113.696213509997,30277.333581180006,53152.186475760005 2026-03-26,08:19:01.000,85,11151098,7565,0,1774513140,13113.797258159997,30277.38292509,53152.15154016 2026-03-26,08:19:02.000,85,11151028,7885,0,1774513141,13113.898302809997,27512.608402140002,53152.22839848001 2026-03-26,08:19:03.000,85,11150995,7925,0,1774513142,13113.938720669998,27512.516763449996,53152.235385600005 2026-03-26,08:19:04.000,85,11151050,7405,0,1774513143,13113.938720669998,29816.306380919996,53152.29826968001 2026-03-26,08:19:05.000,85,11151091,8285,0,1774513144,13113.985874839993,28433.929693140002,53152.24935984001 2026-03-26,08:19:07.000,85,11151034,7725,0,1774513146,13114.033029009988,33502.35990009,53152.2703212 2026-03-26,08:19:08.000,85,11151110,7565,0,1774513147,13113.992611150003,27972.951836790002,53152.4100636 2026-03-26,08:19:09.000,85,11151056,8005,0,1774513148,13113.938720669998,31198.351759590005,53152.27730832001 2026-03-26,08:19:10.000,85,11151061,8165,0,1774513149,13113.824203399992,29815.968022679997,53152.27730832001 2026-03-26,08:19:11.000,85,11151102,7525,0,1774513150,13113.743367679992,31198.196678730004,53152.22141136 2026-03-26,08:19:12.000,85,11151077,8125,0,1774513151,13113.655795649996,34423.60365066001,53152.21442424 2026-03-26,08:19:13.000,85,11151070,7645,0,1774513152,13113.568223620001,33962.745629519995,53152.088656080006 2026-03-26,08:19:14.000,85,11151095,8205,0,1774513153,13113.4873879,25668.54894501,53152.10961744001 2026-03-26,08:19:15.000,85,11151071,8085,0,1774513154,13113.500860519991,28433.034453629996,53152.067694720005 2026-03-26,08:19:16.000,85,11151004,7325,0,1774513155,13113.494124209996,29815.199667509994,53152.00481064 2026-03-26,08:19:18.000,85,11151116,7484,0,1774513157,13113.46717897,28893.420183060007,53151.84410688001 2026-03-26,08:19:19.000,85,11151094,7605,0,1774513158,13113.372870629995,33961.73760393,53151.72532584001 2026-03-26,08:19:20.000,85,11151121,8205,0,1774513159,13113.25835335999,26589.23581431,53151.634493280006 2026-03-26,08:19:21.000,85,11151086,7565,0,1774513160,13113.16404502,30275.395070429993,53151.6414804 2026-03-26,08:19:22.000,85,11151078,7484,0,1774513161,13113.03605512999,27971.52791253,53151.54366072 2026-03-26,08:19:23.000,85,11151112,7484,0,1774513162,13112.813756899988,25206.823880879994,53151.396931200004 2026-03-26,08:19:24.000,85,11151040,7565,0,1774513163,13112.692503320002,32579.1141966,53151.299111520006 2026-03-26,08:19:25.000,85,11151070,7725,0,1774513164,13112.551040810002,27049.86826329,53151.14539488 2026-03-26,08:19:26.000,85,11151007,8085,0,1774513165,13112.524095569992,26128.300252739995,53151.08949792 2026-03-26,08:19:27.000,85,11151083,8285,0,1774513166,13112.449996160001,26588.996143890006,53150.94975552 2026-03-26,08:19:29.000,85,11151077,8005,0,1774513168,13112.510622950002,32578.853378789994,53150.69821920001 2026-03-26,08:19:30.000,85,11151056,7484,0,1774513169,13112.571249740002,27510.366778800002,53150.54450256 2026-03-26,08:19:31.000,85,11151089,8005,0,1774513170,13112.638612839997,27510.37382793,53150.46764424 2026-03-26,08:19:32.000,85,11151151,8125,0,1774513171,13112.719448559998,27049.55105244,53150.39777304 2026-03-26,08:19:33.000,85,11151117,7965,0,1774513172,13112.732921180002,30274.965073500003,53150.3488632 2026-03-26,08:19:34.000,85,11151070,7525,0,1774513173,13112.780075349998,30735.639817260002,53150.174185200005 2026-03-26,08:19:35.000,85,11151078,7725,0,1774513174,13112.827229519993,28892.54609094,53150.09033976 2026-03-26,08:19:36.000,85,11151064,7645,0,1774513175,13112.881119999998,27049.38892245,53150.13226248 2026-03-26,08:19:37.000,85,11151158,7885,0,1774513176,13112.887856309993,30735.4847364,53150.01348144 2026-03-26,08:19:38.000,85,11151091,7885,0,1774513177,13112.975428339989,33039.31664865,53149.936623120004 2026-03-26,08:19:40.000,85,11151090,7484,0,1774513179,13113.069736679994,27970.830048660006,53149.80386784 2026-03-26,08:19:41.000,85,11151116,7565,0,1774513180,13112.995637269989,25666.9487925,53149.768932240004 2026-03-26,08:19:42.000,85,11151044,7845,0,1774513181,13112.968692029994,29813.719350209998,53149.67809968 2026-03-26,08:19:43.000,85,11151107,8165,0,1774513182,13112.941746789998,26588.446311749998,53149.69906104 2026-03-26,08:19:44.000,85,11151073,8165,0,1774513183,13112.901328929998,28431.39200634,53149.552331520004 2026-03-26,08:19:45.000,85,11151093,7965,0,1774513184,13112.813756899988,29813.627711520006,53149.56630576001 2026-03-26,08:19:46.000,85,11151094,7365,0,1774513185,13112.786811659993,33499.695328949994,53149.54534440001 2026-03-26,08:19:47.000,85,11151092,7525,0,1774513186,13112.780075349998,35342.73266223,53149.41258912 2026-03-26,08:19:48.000,85,11151049,8485,0,1774513187,13112.739657489998,28891.932816629997,53149.44752472001 2026-03-26,08:19:49.000,85,11151137,7965,0,1774513188,13112.645349149992,30274.253111369995,53149.35669216001 2026-03-26,08:19:51.000,85,11151117,8205,0,1774513190,13112.389369370001,30734.815069050004,53149.22393688 2026-03-26,08:19:52.000,85,11151134,7685,0,1774513191,13112.153598519995,27509.323507559995,53149.1959884 2026-03-26,08:19:53.000,85,11151138,7685,0,1774513192,13111.911091359994,25205.449300530003,53149.14707856 2026-03-26,08:19:54.000,85,11151131,8285,0,1774513193,13111.661847889998,31656.03767223,53149.000349040005 2026-03-26,08:19:55.000,85,11151094,7525,0,1774513194,13111.378922869997,31195.158503700004,53148.881568000004 2026-03-26,08:19:56.000,85,11151098,7645,0,1774513195,13111.082525229991,27969.744482640002,53148.86759376 2026-03-26,08:19:57.000,85,11151091,8285,0,1774513196,13110.80633652,30734.22999126,53148.8116968 2026-03-26,08:19:58.000,85,11151050,7645,0,1774513197,13110.597510909989,30734.166549090005,53148.616057440006 2026-03-26,08:19:59.000,85,11151066,7645,0,1774513198,13110.307849579993,34420.15662609,53148.57413472 2026-03-26,08:20:00.000,85,11151141,8325,0,1774513199,13110.152914450002,22900.947720929995,53148.39246960001 2026-03-26,08:20:02.000,85,11151059,7885,0,1774513201,13109.755472159995,33037.61075919001,53148.161894640005 2026-03-26,08:20:03.000,85,11151078,7685,0,1774513202,13109.66116381999,31655.37505401,53147.9732424 2026-03-26,08:20:04.000,85,11151072,7045,0,1774513203,13109.56011916999,28430.172506849995,53147.84747424001 2026-03-26,08:20:05.000,85,11151014,7484,0,1774513204,13109.411920349994,31194.88358763,53147.68677048 2026-03-26,08:20:06.000,85,11151061,8085,0,1774513205,13109.337820939989,36724.171815719994,53147.57497656 2026-03-26,08:20:07.000,85,11151022,7685,0,1774513206,13109.236776289988,27969.716286120005,53147.50510536 2026-03-26,08:20:08.000,85,11151121,7165,0,1774513207,13109.081841159998,31655.960131800006,53147.41427280001 2026-03-26,08:20:09.000,85,11151071,8205,0,1774513208,13108.960587579997,30273.830163570005,53147.274530400005 2026-03-26,08:20:10.000,85,11151060,6885,0,1774513209,13108.913433410002,33038.46370392,53147.09985240001 2026-03-26,08:20:11.000,85,11151106,7845,0,1774513210,13108.812388760001,26587.861233960008,53146.9950456 2026-03-26,08:20:13.000,85,11151113,8205,0,1774513212,13108.536200049995,30734.906707739996,53146.79241912001 2026-03-26,08:20:14.000,85,11150939,7805,0,1774513213,13108.42841909,25666.413058620004,53146.68761232 2026-03-26,08:20:15.000,85,11151083,8205,0,1774513214,13108.46210063999,29352.635756910007,53146.51992144 2026-03-26,08:20:16.000,85,11151082,7685,0,1774513215,13108.56314528999,30274.21081659,53146.44306312 2026-03-26,08:20:17.000,85,11151109,8285,0,1774513216,13108.60356314999,29352.685100820003,53146.25441088 2026-03-26,08:20:18.000,85,11151058,7484,0,1774513217,13108.697871489996,31656.735536099994,53146.25441088 2026-03-26,08:20:19.000,85,11151061,8205,0,1774513218,13108.798916139996,31196.15243103,53146.17056544001 2026-03-26,08:20:20.000,85,11151101,8085,0,1774513219,13108.960587579997,28892.39101008,53146.03781016 2026-03-26,08:20:21.000,85,11151117,7965,0,1774513220,13109.088577469993,22441.767392730006,53146.051784400006 2026-03-26,08:20:22.000,85,11151051,7885,0,1774513221,13109.203094739998,32578.712396190007,53145.884093520006 2026-03-26,08:20:24.000,85,11151078,7685,0,1774513223,13109.553382859995,32578.909771830004,53145.89108064 2026-03-26,08:20:25.000,85,11151096,7525,0,1774513224,13109.80262632999,30275.218842179995,53145.85614504001 2026-03-26,08:20:26.000,85,11151077,8325,0,1774513225,13109.984506699991,27510.796775730007,53145.85614504001 2026-03-26,08:20:27.000,85,11151056,7645,0,1774513226,13110.146178139992,29354.066730299994,53145.83518368001 2026-03-26,08:20:28.000,85,11151098,7565,0,1774513227,13110.105760279992,30275.677035629997,53145.87011928 2026-03-26,08:20:29.000,85,11151072,7565,0,1774513228,13110.092287660002,29354.15836899,53145.78627384001 2026-03-26,08:20:30.000,85,11151097,8285,0,1774513229,13110.112496590002,27050.185474140002,53145.75832536001 2026-03-26,08:20:31.000,85,11151071,8045,0,1774513230,13110.159650759997,27050.22776892,53145.7722996 2026-03-26,08:20:32.000,85,11151099,8125,0,1774513231,13110.146178139992,28432.646751480002,53145.828196559996 2026-03-26,08:20:33.000,85,11151099,8005,0,1774513232,13110.092287660002,31658.131263839998,53145.814222320005 2026-03-26,08:20:35.000,85,11151041,7965,0,1774513234,13110.125969209992,30736.570302420005,53145.75133824 2026-03-26,08:20:36.000,85,11151038,7645,0,1774513235,13110.112496590002,28432.745439299993,53145.80723520001 2026-03-26,08:20:37.000,85,11151085,7965,0,1774513236,13110.045133489992,33040.529099010004,53145.75133824 2026-03-26,08:20:38.000,85,11151019,8405,0,1774513237,13109.937352529996,26128.850084880003,53145.74435112 2026-03-26,08:20:39.000,85,11151032,6805,0,1774513238,13109.997979319996,19677.87401103,53145.70941552001 2026-03-26,08:20:40.000,85,11151130,7845,0,1774513239,13110.072078730002,27510.916610939996,53145.716402640006 2026-03-26,08:20:41.000,85,11151060,7685,0,1774513240,13110.125969209992,28893.208709159997,53145.79326096 2026-03-26,08:20:42.000,85,11151095,8125,0,1774513241,13110.206804929992,28432.259049329994,53145.695441280004 2026-03-26,08:20:43.000,85,11151060,7484,0,1774513242,13110.260695409997,29814.48065625,53145.765312480005 2026-03-26,08:20:44.000,85,11151059,7205,0,1774513243,13110.314585890002,30275.063761319994,53145.70941552001 2026-03-26,08:20:46.000,85,11151125,8165,0,1774513245,13110.388685299993,28431.751511969996,53145.7024284 2026-03-26,08:20:47.000,85,11151089,8245,0,1774513246,13110.341531129998,25666.899448590004,53145.814222320005 2026-03-26,08:20:48.000,85,11151076,7405,0,1774513247,13110.200068619997,27049.022367690006,53145.79326096 2026-03-26,08:20:49.000,85,11151039,8245,0,1774513248,13110.004715629992,35803.329865559994,53145.68845416001 2026-03-26,08:20:50.000,85,11151059,7885,0,1774513249,13109.78915371,28891.693146210004,53145.7024284 2026-03-26,08:20:51.000,85,11151063,8085,0,1774513250,13109.593800719995,28430.849223330006,53145.660505679996 2026-03-26,08:20:52.000,85,11151011,7885,0,1774513251,13109.432129279994,30273.823114440005,53145.695441280004 2026-03-26,08:20:53.000,85,11151125,8045,0,1774513252,13109.324348319999,28430.694142470005,53145.67447992 2026-03-26,08:20:54.000,85,11151059,8005,0,1774513253,13109.176149499988,34881.32480895,53145.597621600005 2026-03-26,08:20:55.000,85,11151067,8125,0,1774513254,13109.081841159998,28891.340689710007,53145.53473752 2026-03-26,08:20:57.000,85,11151111,8165,0,1774513256,13108.54967267,26587.46648268,53145.49980192001 2026-03-26,08:20:58.000,85,11151078,7525,0,1774513257,13108.158966689989,33498.891728129995,53145.40198224001 2026-03-26,08:20:59.000,85,11151045,8125,0,1774513258,13107.694161300002,28430.43332466,53145.30416256001 2026-03-26,08:21:00.000,85,11151114,6685,0,1774513259,13107.32366424999,34420.220068259994,53145.23429136001 2026-03-26,08:21:01.000,85,11151071,8325,0,1774513260,13107.04073922999,29812.542145500003,53145.24127848 2026-03-26,08:21:02.000,85,11151035,8285,0,1774513261,13106.852122549994,29812.457555939996,53145.06660048001 2026-03-26,08:21:03.000,85,11151053,7125,0,1774513262,13106.757814209988,27047.781720810002,53145.045639120006 2026-03-26,08:21:04.000,85,11151074,7765,0,1774513263,13106.690451109993,29351.571338280002,53144.822051279996 2026-03-26,08:21:05.000,85,11151104,6885,0,1774513264,13106.602879079997,25665.447327810005,53144.69628312 2026-03-26,08:21:06.000,85,11151196,7645,0,1774513265,13106.495098120002,32576.809131090005,53144.57750208 2026-03-26,08:21:08.000,85,11151085,7285,0,1774513267,13106.286272509991,27969.004323989997,53144.38186272 2026-03-26,08:21:09.000,85,11151069,8045,0,1774513268,13106.18522785999,27047.520902999997,53144.29801728001 2026-03-26,08:21:10.000,85,11151126,6805,0,1774513269,13106.06397427999,33958.97434497,53144.22115896 2026-03-26,08:21:11.000,85,11151035,7805,0,1774513270,13105.996611179995,25665.151264350003,53144.10237792 2026-03-26,08:21:12.000,85,11151101,8085,0,1774513271,13105.895566529995,28890.382008030007,53143.99757112 2026-03-26,08:21:13.000,85,11151075,8125,0,1774513272,13105.82820343,32115.655046490006,53143.90673856 2026-03-26,08:21:14.000,85,11151157,8045,0,1774513273,13105.740631399989,31654.930958819998,53143.85782872 2026-03-26,08:21:15.000,85,11151040,7405,0,1774513274,13105.639586749989,32115.72553779,53143.71808632 2026-03-26,08:21:16.000,85,11151109,8205,0,1774513275,13105.525069479998,28890.431351940002,53143.59930528 2026-03-26,08:21:17.000,85,11151124,7725,0,1774513276,13105.417288520002,31654.938007949997,53143.5014856 2026-03-26,08:21:19.000,85,11151110,7565,0,1774513278,13105.282562319997,34419.48695874,53143.31982048001 2026-03-26,08:21:20.000,85,11151115,8325,0,1774513279,13105.349925419992,32576.498969370004,53143.201039440006 2026-03-26,08:21:21.000,85,11151052,7605,0,1774513280,13105.336452800002,34419.501057,53143.15212960001 2026-03-26,08:21:22.000,85,11151032,7645,0,1774513281,13105.363398039997,30272.808039719996,53143.06129704 2026-03-26,08:21:23.000,85,11151083,8165,0,1774513282,13105.410552209993,29812.140345089996,53142.95649024001 2026-03-26,08:21:24.000,85,11151097,8045,0,1774513283,13105.565487339998,27969.215797890007,53142.942516 2026-03-26,08:21:25.000,85,11151071,8045,0,1774513284,13105.599168889989,28430.038573380007,53142.85867056001 2026-03-26,08:21:26.000,85,11151114,7605,0,1774513285,13105.706949849999,32115.993404730005,53142.90758040001 2026-03-26,08:21:27.000,85,11151113,8285,0,1774513286,13105.834939739994,29812.323622469994,53142.8726448 2026-03-26,08:21:28.000,85,11151139,8005,0,1774513287,13106.077446899995,30733.870485630003,53142.82373496 2026-03-26,08:21:30.000,85,11150914,7565,0,1774513289,13106.225645719991,30273.132299699995,53142.83770920001 2026-03-26,08:21:31.000,85,11151066,7685,0,1774513290,13106.299745129996,28890.727415400004,53142.8726448 2026-03-26,08:21:32.000,85,11151092,7845,0,1774513291,13106.279536199996,29351.564289150003,53142.85867056001 2026-03-26,08:21:33.000,85,11151129,7805,0,1774513292,13106.319954059996,30273.118201439996,53142.90758040001 2026-03-26,08:21:34.000,85,11151112,7484,0,1774513293,13106.373844540001,29812.351818990006,53142.963477360005 2026-03-26,08:21:35.000,85,11151131,7805,0,1774513294,13106.313217750001,28430.010376859995,53142.942516 2026-03-26,08:21:36.000,85,11151139,7925,0,1774513295,13106.205436789991,26587.022387489997,53142.92854176 2026-03-26,08:21:37.000,85,11151163,8165,0,1774513296,13106.02355641999,30733.877534760002,53142.90059328 2026-03-26,08:21:38.000,85,11151083,7965,0,1774513297,13105.740631399989,29351.41625742,53142.865657680006 2026-03-26,08:21:39.000,85,11151092,7885,0,1774513298,13105.545278409998,31194.157527239993,53142.85867056001 2026-03-26,08:21:41.000,85,11151095,8165,0,1774513300,13105.450970069993,30272.328698879995,53142.82373496 2026-03-26,08:21:42.000,85,11151132,7685,0,1774513301,13105.437497450002,21978.653649989996,53142.795786480005 2026-03-26,08:21:43.000,85,11151073,7965,0,1774513302,13105.531805789993,30733.11622872,53142.78181224 2026-03-26,08:21:44.000,85,11151037,8125,0,1774513303,13105.498124239988,33958.480905870005,53142.82373496 2026-03-26,08:21:45.000,85,11151124,7725,0,1774513304,13105.484651619998,33497.55944256,53142.7329024 2026-03-26,08:21:46.000,85,11151043,8005,0,1774513305,13105.464442689998,28889.888568930008,53142.71892816001 2026-03-26,08:21:47.000,85,11151086,7645,0,1774513306,13105.336452800002,32115.0699687,53142.68399256 2026-03-26,08:21:48.000,85,11151032,6725,0,1774513307,13105.188253979992,30732.63688788,53142.628095600005 2026-03-26,08:21:49.000,85,11151069,8285,0,1774513308,13105.134363500001,27507.159424650003,53142.64206984001 2026-03-26,08:21:50.000,85,11151092,7805,0,1774513309,13105.154572430001,28428.452519130005,53142.60713424 2026-03-26,08:21:52.000,85,11151058,7845,0,1774513311,13105.316243870002,33957.353045070005,53142.59316 2026-03-26,08:21:53.000,85,11151077,8165,0,1774513312,13105.296034940002,27046.075831349997,53142.62110848001 2026-03-26,08:21:54.000,85,11151061,8005,0,1774513313,13105.248880769992,30732.058859220007,53142.60014712001 2026-03-26,08:21:55.000,85,11151083,8165,0,1774513314,13105.289298629992,28428.219897839997,53142.64206984001 2026-03-26,08:21:56.000,85,11151095,8045,0,1774513315,13105.322980179997,31653.47178891,53142.6630312 2026-03-26,08:21:57.000,85,11151104,7725,0,1774513316,13105.363398039997,27967.580399729995,53142.64905696001 2026-03-26,08:21:58.000,85,11151112,7484,0,1774513317,13105.450970069993,25663.826027910007,53142.72591528 2026-03-26,08:21:59.000,85,11151090,7805,0,1774513318,13105.464442689998,27967.622694510006,53142.69097968001 2026-03-26,08:22:00.000,85,11151037,8085,0,1774513319,13105.444233759998,28428.403175219995,53142.76783800001 2026-03-26,08:22:01.000,85,11151086,7445,0,1774513320,13105.376870660002,33496.71354696,53142.81674784001 2026-03-26,08:22:03.000,85,11151036,7484,0,1774513322,13105.174781360001,31192.719504720008,53142.865657680006 2026-03-26,08:22:04.000,85,11151052,7645,0,1774513323,13105.05352778,30731.868532709996,53142.90758040001 2026-03-26,08:22:05.000,85,11151101,8085,0,1774513324,13104.89185634,26124.09897126,53142.98443872001 2026-03-26,08:22:06.000,85,11151089,8085,0,1774513325,13104.80428430999,32113.547356619994,53142.90758040001 2026-03-26,08:22:07.000,85,11151083,8045,0,1774513326,13104.898592649995,28888.175630340003,53142.95649024001 2026-03-26,08:22:08.000,85,11151102,7765,0,1774513327,13104.94574681999,24741.327532199997,53142.95649024001 2026-03-26,08:22:09.000,85,11151094,7645,0,1774513328,13104.89185634,31191.8454126,53142.93552888001 2026-03-26,08:22:10.000,85,11151108,7605,0,1774513329,13104.86491109999,28887.935959919996,53143.01937432 2026-03-26,08:22:11.000,85,11151063,8125,0,1774513330,13104.80428430999,31652.308682460003,53143.11020688 2026-03-26,08:22:12.000,85,11151090,7645,0,1774513331,13104.78407537999,30730.754770169995,53143.06129704 2026-03-26,08:22:14.000,85,11151047,8285,0,1774513333,13104.58198607999,29809.278398309994,53143.033348560006 2026-03-26,08:22:15.000,85,11151050,7605,0,1774513334,13104.60219500999,30730.782966690007,53143.131168240005 2026-03-26,08:22:16.000,85,11151070,7845,0,1774513335,13104.575249769994,27505.467633449996,53143.11020688 2026-03-26,08:22:17.000,85,11151092,7805,0,1774513336,13104.595458699994,30269.988387720005,53143.0473228 2026-03-26,08:22:18.000,85,11151067,8085,0,1774513337,13104.615667629994,29348.469721080008,53143.11020688 2026-03-26,08:22:19.000,85,11151100,7645,0,1774513338,13104.64934918,32573.728661279994,53143.14514248001 2026-03-26,08:22:20.000,85,11151074,7845,0,1774513339,13104.78407537999,27966.311556329994,53143.21501368 2026-03-26,08:22:21.000,85,11151091,7965,0,1774513340,13104.878383719995,29809.433479169995,53143.22898792 2026-03-26,08:22:22.000,85,11151061,8245,0,1774513341,13104.95248313,31191.887707379996,53143.201039440006 2026-03-26,08:22:23.000,85,11151086,7525,0,1774513342,13105.100681949996,29349.097093649994,53143.298859120005 2026-03-26,08:22:25.000,85,11151084,7645,0,1774513344,13105.612641509993,29810.103146520007,53143.34078184001 2026-03-26,08:22:26.000,85,11151065,8165,0,1774513345,13105.915775459995,26124.296346899995,53143.43860152001 2026-03-26,08:22:27.000,85,11151091,8005,0,1774513346,13106.15154631,28888.936936380007,53143.55738256001 2026-03-26,08:22:28.000,85,11151079,7845,0,1774513347,13106.299745129996,30271.384115459994,53143.61327952 2026-03-26,08:22:29.000,85,11151066,7525,0,1774513348,13106.367108229992,27967.70728407,53143.67616360001 2026-03-26,08:22:30.000,85,11151062,7725,0,1774513349,13106.441207639997,27507.095982479994,53143.83686736 2026-03-26,08:22:31.000,85,11151143,8205,0,1774513350,13106.501834429997,29350.260200100005,53143.86481584001 2026-03-26,08:22:32.000,85,11151070,7765,0,1774513351,13106.542252289997,29811.082975590005,53144.00455824 2026-03-26,08:22:33.000,85,11151116,7805,0,1774513352,13106.589406459992,26125.163389890004,53144.039493840006 2026-03-26,08:22:34.000,85,11151034,7605,0,1774513353,13106.575933840002,30272.060831940005,53144.17923624001 2026-03-26,08:22:36.000,85,11151016,7685,0,1774513355,13106.380580849996,27507.483684630002,53144.353914240004 2026-03-26,08:22:37.000,85,11151104,7845,0,1774513356,13106.313217750001,28889.761684590005,53144.45872104 2026-03-26,08:22:38.000,85,11151077,8045,0,1774513357,13106.25259096,33036.58863534,53144.542566480006 2026-03-26,08:22:39.000,85,11151023,8085,0,1774513358,13106.279536199996,31654.317684509995,53144.56352784001 2026-03-26,08:22:40.000,85,11151115,8045,0,1774513359,13106.266063579991,27507.540077669997,53144.640386160005 2026-03-26,08:22:41.000,85,11151060,7725,0,1774513360,13106.279536199996,32575.984382880008,53144.654360399996 2026-03-26,08:22:42.000,85,11151053,7965,0,1774513361,13106.360371919996,25664.728316549998,53144.75218008001 2026-03-26,08:22:43.000,85,11151115,8325,0,1774513362,13106.319954059996,28890.12119022,53144.87096112001 2026-03-26,08:22:44.000,85,11151074,7685,0,1774513363,13106.279536199996,31654.698337530004,53144.877948240006 2026-03-26,08:22:45.000,85,11151114,7645,0,1774513364,13106.319954059996,22900.179365760006,53144.96878080001 2026-03-26,08:22:47.000,85,11151072,7445,0,1774513366,13106.333426680001,31193.783923349998,53145.094548960005 2026-03-26,08:22:48.000,85,11151019,7805,0,1774513367,13106.266063579991,29350.65495138,53145.11551032001 2026-03-26,08:22:49.000,85,11151030,7565,0,1774513368,13106.117864759995,32115.055870440003,53145.17140728 2026-03-26,08:22:50.000,85,11151090,7845,0,1774513369,13106.037029039995,28428.910712580007,53145.22730424 2026-03-26,08:22:51.000,85,11151009,8285,0,1774513370,13105.88883022,30271.778866740002,53145.27621408 2026-03-26,08:22:52.000,85,11151097,7925,0,1774513371,13105.686740919999,29810.786912130003,53145.29717544 2026-03-26,08:22:53.000,85,11151073,7805,0,1774513372,13105.511596859993,28889.042673329997,53145.262239840005 2026-03-26,08:22:54.000,85,11151048,7484,0,1774513373,13105.403815899997,26585.090925869998,53145.26922696 2026-03-26,08:22:55.000,85,11151075,7965,0,1774513374,13105.302771249997,29349.449550150006,53145.26922696 2026-03-26,08:22:56.000,85,11151143,8005,0,1774513375,13105.322980179997,31653.091135890005,53145.29018832 2026-03-26,08:22:58.000,85,11151124,7405,0,1774513377,13105.390343279993,28888.19677773,53145.30416256001 2026-03-26,08:22:59.000,85,11151025,8005,0,1774513378,13105.302771249997,30270.34084422,53145.27621408 2026-03-26,08:23:00.000,85,11151076,7484,0,1774513379,13105.296034940002,29809.637903940005,53145.34608528 2026-03-26,08:23:01.000,85,11151053,8085,0,1774513380,13105.302771249997,31191.887707379996,53145.3181368 2026-03-26,08:23:02.000,85,11151145,8245,0,1774513381,13105.228671839992,34417.08320541,53145.3181368 2026-03-26,08:23:03.000,85,11151111,7925,0,1774513382,13105.161308739996,29809.412331779997,53145.34608528 2026-03-26,08:23:04.000,85,11151056,7525,0,1774513383,13104.979428369996,25662.62062668,53145.30416256001 2026-03-26,08:23:05.000,85,11151088,7445,0,1774513384,13104.88512002999,29348.39922978,53145.35307240001 2026-03-26,08:23:06.000,85,11151119,8325,0,1774513385,13104.79081169,32573.531285639998,53145.311149680005 2026-03-26,08:23:07.000,85,11151090,7805,0,1774513386,13104.676294419995,25662.254071920004,53145.25525272001 2026-03-26,08:23:09.000,85,11151169,7885,0,1774513388,13104.319269989988,33955.273551720005,53145.22730424 2026-03-26,08:23:10.000,85,11151067,8005,0,1774513389,13104.103708069997,27043.897650180006,53145.22031712 2026-03-26,08:23:11.000,85,11151085,8125,0,1774513390,13104.002663419997,27965.345825519995,53145.16442016001 2026-03-26,08:23:12.000,85,11151117,7845,0,1774513391,13103.921827699996,29808.298569239996,53145.1085232 2026-03-26,08:23:13.000,85,11151109,8125,0,1774513392,13103.854464600001,31190.358046170004,53145.08057472 2026-03-26,08:23:14.000,85,11151153,7925,0,1774513393,13103.719738399996,31190.308702259994,53145.01070352 2026-03-26,08:23:15.000,85,11151061,8125,0,1774513394,13103.60522112999,27965.056811190007,53145.024677760004 2026-03-26,08:23:16.000,85,11151049,8045,0,1774513395,13103.578275889995,28887.675142110005,53144.989742159996 2026-03-26,08:23:17.000,85,11151102,7405,0,1774513396,13103.63216637,26121.941937480005,53144.94781944001 2026-03-26,08:23:18.000,85,11151094,7484,0,1774513397,13103.739947329996,33493.7388141,53144.94781944001 2026-03-26,08:23:20.000,85,11151109,7925,0,1774513399,13103.787101499991,29807.755786230002,53144.975767920005 2026-03-26,08:23:21.000,85,11151105,8005,0,1774513400,13103.76689256999,28425.498933659997,53145.01070352 2026-03-26,08:23:22.000,85,11151105,7965,0,1774513401,13103.71300209,26121.737512709995,53145.03166488 2026-03-26,08:23:23.000,85,11151085,7925,0,1774513402,13103.53112172,27503.930923110005,53145.0735876 2026-03-26,08:23:24.000,85,11151068,7565,0,1774513403,13103.234724079994,28425.372049319994,53145.06660048001 2026-03-26,08:23:25.000,85,11151148,7805,0,1774513404,13103.005689539998,26582.228979089996,53145.03865200001 2026-03-26,08:23:26.000,85,11151132,7445,0,1774513405,13102.884435959997,30268.021680449994,53145.03166488 2026-03-26,08:23:27.000,85,11151157,8365,0,1774513406,13102.931590129992,33032.359157340004,53145.01070352 2026-03-26,08:23:28.000,85,11151061,7965,0,1774513407,13102.891172269992,27964.281406890004,53144.94083232 2026-03-26,08:23:29.000,85,11151081,8005,0,1774513408,13102.756446070001,27503.627810520004,53144.96878080001 2026-03-26,08:23:31.000,85,11151183,8005,0,1774513410,13102.588038319991,33032.23932213,53144.96878080001 2026-03-26,08:23:32.000,85,11151053,8205,0,1774513411,13102.480257359995,31650.060009990004,53144.91987096001 2026-03-26,08:23:33.000,85,11151095,7925,0,1774513412,13102.50720259999,29807.177757569996,53144.91288384 2026-03-26,08:23:34.000,85,11151112,7645,0,1774513413,13102.51393891,27503.458631400004,53144.90589672 2026-03-26,08:23:35.000,85,11151150,7525,0,1774513414,13102.567829389991,30728.710522470006,53144.91288384 2026-03-26,08:23:36.000,85,11151038,7805,0,1774513415,13102.635192490001,29807.28349452,53144.877948240006 2026-03-26,08:23:37.000,85,11151106,7685,0,1774513416,13102.689082969991,31189.702477080005,53144.84301264 2026-03-26,08:23:38.000,85,11150985,8165,0,1774513417,13102.817072860002,30268.226105220005,53144.89192248 2026-03-26,08:23:39.000,85,11151055,7965,0,1774513418,13103.005689539998,33954.21618222,53145.0037164 2026-03-26,08:23:40.000,85,11151069,7965,0,1774513419,13103.234724079994,33493.51324194,53145.1085232 2026-03-26,08:23:42.000,85,11151080,7645,0,1774513421,13103.820783049996,30268.642003889996,53145.29717544 2026-03-26,08:23:43.000,85,11151053,8165,0,1774513422,13104.029608659992,30729.655105890008,53145.36704664 2026-03-26,08:23:44.000,85,11151083,8045,0,1774513423,13104.238434270002,30729.774941099997,53145.55569888 2026-03-26,08:23:45.000,85,11151085,8005,0,1774513424,13104.440523569989,29808.446600969997,53145.65351856 2026-03-26,08:23:46.000,85,11151078,7605,0,1774513425,13104.635876559994,31190.837387010004,53145.814222320005 2026-03-26,08:23:47.000,85,11151013,8165,0,1774513426,13104.83122955,33494.69044665,53145.9469776 2026-03-26,08:23:48.000,85,11151098,7565,0,1774513427,13105.03331885,29808.672173130006,53146.11466848 2026-03-26,08:23:49.000,85,11151099,8045,0,1774513428,13105.228671839992,29808.707418780003,53146.32428208 2026-03-26,08:23:50.000,85,11151046,7565,0,1774513429,13105.430761139993,29808.827253990006,53146.49197296 2026-03-26,08:23:51.000,85,11151104,7405,0,1774513430,13105.612641509993,27966.001394609993,53146.62472824001 2026-03-26,08:23:53.000,85,11151064,7805,0,1774513432,13105.673268299994,27505.383043890004,53147.07889104001 2026-03-26,08:23:54.000,85,11151079,8165,0,1774513433,13105.639586749989,25201.748507280005,53147.23260768 2026-03-26,08:23:55.000,85,11151077,8165,0,1774513434,13105.565487339998,30730.797064950006,53147.36536296001 2026-03-26,08:23:56.000,85,11151061,8165,0,1774513435,13105.471178999993,28887.865468620003,53147.56798944 2026-03-26,08:23:57.000,85,11151039,8005,0,1774513436,13105.477915310003,28427.155479210007,53147.6238864 2026-03-26,08:23:58.000,85,11151116,7365,0,1774513437,13105.464442689998,31191.704429999998,53147.72170608001 2026-03-26,08:23:59.000,85,11151083,8045,0,1774513438,13105.376870660002,32113.208998379996,53147.84048712 2026-03-26,08:24:00.000,85,11151040,7525,0,1774513439,13105.248880769992,32573.904889530007,53148.02215224 2026-03-26,08:24:01.000,85,11151089,8245,0,1774513440,13105.134363500001,25202.051619870006,53148.01516512001 2026-03-26,08:24:02.000,85,11151048,7725,0,1774513441,13105.046791469991,26123.570286510003,53148.15490752001 2026-03-26,08:24:04.000,85,11151099,7885,0,1774513443,13104.90532895999,30270.094124669995,53148.36452112 2026-03-26,08:24:05.000,85,11151077,8165,0,1774513444,13104.94574681999,35338.164825989996,53148.32259840001 2026-03-26,08:24:06.000,85,11151059,7885,0,1774513445,13104.939010509996,32112.86359101,53148.48330216 2026-03-26,08:24:07.000,85,11151023,7885,0,1774513446,13104.91206527,36259.52841177001,53148.546186240004 2026-03-26,08:24:08.000,85,11151100,7765,0,1774513447,13104.81102062,27044.567317530003,53148.65099304 2026-03-26,08:24:09.000,85,11151122,7765,0,1774513448,13104.696503349995,32573.305713480004,53148.67894152 2026-03-26,08:24:10.000,85,11151120,7605,0,1774513449,13104.615667629994,26583.63175596,53148.734838480006 2026-03-26,08:24:11.000,85,11151072,7605,0,1774513450,13104.56177714999,26122.879471770008,53148.734838480006 2026-03-26,08:24:12.000,85,11151048,7765,0,1774513451,13104.487677739999,27044.398138410004,53148.8466324 2026-03-26,08:24:13.000,85,11151040,7605,0,1774513452,13104.346215229998,28887.231046920002,53148.9165036 2026-03-26,08:24:15.000,85,11151118,7525,0,1774513454,13104.076762830002,30269.177737770005,53149.00733616 2026-03-26,08:24:16.000,85,11151105,8045,0,1774513455,13103.955509250001,29808.192832290006,53149.056246 2026-03-26,08:24:17.000,85,11151073,8205,0,1774513456,13103.908355079991,32111.799172379993,53149.02131040001 2026-03-26,08:24:18.000,85,11151100,7565,0,1774513457,13103.915091390001,28886.44859349,53149.14707856 2026-03-26,08:24:19.000,85,11151074,7685,0,1774513458,13103.881409839996,31190.181817920005,53149.23092400001 2026-03-26,08:24:20.000,85,11151072,7605,0,1774513459,13103.840991979996,29808.044800560005,53149.14707856 2026-03-26,08:24:21.000,85,11151073,8165,0,1774513460,13103.787101499991,29347.384155060005,53149.24489824 2026-03-26,08:24:22.000,85,11151051,8285,0,1774513461,13103.598484819995,29807.91791622,53149.23092400001 2026-03-26,08:24:23.000,85,11151095,8005,0,1774513462,13103.477231239995,30729.41543547,53149.27284672 2026-03-26,08:24:24.000,85,11151074,7765,0,1774513463,13103.275141939994,27504.177642659997,53149.286820960006 2026-03-26,08:24:26.000,85,11151087,8045,0,1774513465,13102.965271679997,30729.288551129997,53149.34970504 2026-03-26,08:24:27.000,85,11151143,8325,0,1774513466,13102.783391309997,27043.354867169997,53149.335730800005 2026-03-26,08:24:28.000,85,11151078,7525,0,1774513467,13102.641928799996,30729.11937201,53149.25887248001 2026-03-26,08:24:29.000,85,11151056,7685,0,1774513468,13102.50720259999,27964.563372090008,53149.27983384001 2026-03-26,08:24:30.000,85,11151067,8005,0,1774513469,13102.318585919995,29346.8061264,53149.25887248001 2026-03-26,08:24:31.000,85,11151137,8205,0,1774513470,13102.089551379999,29807.572508850004,53149.29380808 2026-03-26,08:24:32.000,85,11151077,8085,0,1774513471,13101.934616249993,28425.32270541,53149.216949760004 2026-03-26,08:24:33.000,85,11151130,7685,0,1774513472,13101.725790639997,24739.480660140005,53149.20297552 2026-03-26,08:24:34.000,85,11151101,8005,0,1774513473,13101.584328129997,27503.853382679998,53149.15406568 2026-03-26,08:24:35.000,85,11151136,7685,0,1774513474,13101.537173960001,25200.254091719995,53149.1261172 2026-03-26,08:24:37.000,85,11151073,8045,0,1774513476,13101.35529359,27504.121249620002,53149.00733616 2026-03-26,08:24:38.000,85,11151119,7805,0,1774513477,13101.240776319995,30729.26035461,53149.03528464 2026-03-26,08:24:39.000,85,11151052,7565,0,1774513478,13101.281194179996,31650.673284300006,53148.97240056001 2026-03-26,08:24:40.000,85,11151063,7845,0,1774513479,13101.32834834999,28425.654014519998,53148.90951648 2026-03-26,08:24:41.000,85,11151039,8045,0,1774513480,13101.25424894,32572.473916140007,53148.86060664 2026-03-26,08:24:42.000,85,11151006,7685,0,1774513481,13101.14646797999,31650.955249499995,53148.86060664 2026-03-26,08:24:43.000,85,11150991,8565,0,1774513482,13101.08584118999,33954.639130020005,53148.9165036 2026-03-26,08:24:44.000,85,11151010,7445,0,1774513483,13101.17341322,32111.615894999995,53148.930477840004 2026-03-26,08:24:45.000,85,11151116,7925,0,1774513484,13101.240776319995,28425.752702340003,53148.87458088001 2026-03-26,08:24:46.000,85,11151071,8125,0,1774513485,13101.382238829996,32572.54440744,53148.88855512 2026-03-26,08:24:48.000,85,11151064,7645,0,1774513487,13101.557382890001,24279.419190689994,53149.06323312001 2026-03-26,08:24:49.000,85,11150990,7845,0,1774513488,13101.719054330002,33033.783081600006,53149.14707856 2026-03-26,08:24:50.000,85,11151097,7965,0,1774513489,13101.900934699988,32573.207025659998,53149.20996264001 2026-03-26,08:24:51.000,85,11151042,7325,0,1774513490,13102.001979349989,27965.987296349995,53149.36367928 2026-03-26,08:24:52.000,85,11151032,7645,0,1774513491,13102.170387099999,37641.89100129,53149.384640640004 2026-03-26,08:24:53.000,85,11151052,7685,0,1774513492,13102.298376989995,27044.955019679997,53149.46149896 2026-03-26,08:24:54.000,85,11151103,8165,0,1774513493,13102.51393891,30731.02968624,53149.58726712 2026-03-26,08:24:55.000,85,11151076,7525,0,1774513494,13102.769918689992,30731.269356660006,53149.768932240004 2026-03-26,08:24:56.000,85,11151071,8005,0,1774513495,13103.106734189998,27967.03056759,53149.92264888 2026-03-26,08:24:57.000,85,11151101,8205,0,1774513496,13103.36271396999,26124.282248639996,53150.09033976 2026-03-26,08:24:59.000,85,11151098,7484,0,1774513498,13103.55133065,29349.942989250005,53150.47463136 2026-03-26,08:25:00.000,85,11150885,8125,0,1774513499,13103.699529469995,31653.711459330007,53150.628348000006 2026-03-26,08:25:01.000,85,11150918,7605,0,1774513500,13103.861200909996,28428.537108689998,53150.93578128001 2026-03-26,08:25:02.000,85,11151092,7925,0,1774513501,13103.968981869992,30732.47475789,53150.977704 2026-03-26,08:25:03.000,85,11151093,8125,0,1774513502,13103.968981869992,30272.011488029995,53151.229240320004 2026-03-26,08:25:04.000,85,11151146,7565,0,1774513503,13103.942036629996,20135.48238324,53151.35500848 2026-03-26,08:25:05.000,85,11151117,8205,0,1774513504,13103.867937219991,29350.690197029995,53151.48077664 2026-03-26,08:25:06.000,85,11151112,7645,0,1774513505,13103.861200909996,25664.735365679997,53151.732312960004 2026-03-26,08:25:07.000,85,11151089,8205,0,1774513506,13103.915091390001,30733.299506099997,53151.83711976 2026-03-26,08:25:08.000,85,11151074,7725,0,1774513507,13104.009399729992,31654.88866404,53151.96288792001 2026-03-26,08:25:10.000,85,11150942,7685,0,1774513509,13103.975718180001,29811.907723800003,53152.256346960006 2026-03-26,08:25:11.000,85,11151050,7685,0,1774513510,13103.921827699996,28890.480695849998,53152.37512800001 2026-03-26,08:25:12.000,85,11151045,7925,0,1774513511,13103.854464600001,30733.503930870007,53152.53583176 2026-03-26,08:25:13.000,85,11151103,7965,0,1774513512,13103.942036629996,27968.947930950002,53152.62666432 2026-03-26,08:25:14.000,85,11151074,7765,0,1774513513,13104.029608659992,26586.726324029994,53152.738458240005 2026-03-26,08:25:15.000,85,11151094,7565,0,1774513514,13104.184543789997,25665.221755649996,53152.82929080001 2026-03-26,08:25:16.000,85,11151090,7645,0,1774513515,13104.299061059988,35341.224148409994,53152.9340976 2026-03-26,08:25:17.000,85,11151138,7685,0,1774513516,13104.393369399993,31655.05784316,53153.0389044 2026-03-26,08:25:18.000,85,11151083,8285,0,1774513517,13104.440523569989,27508.181548499997,53153.15768544 2026-03-26,08:25:19.000,85,11151104,7685,0,1774513518,13104.494414049994,28429.6438221,53153.28345360001 2026-03-26,08:25:21.000,85,11151040,7645,0,1774513520,13104.696503349995,32576.456674589994,53153.43717024 2026-03-26,08:25:22.000,85,11151110,7805,0,1774513521,13104.615667629994,30272.58951669,53153.576912640005 2026-03-26,08:25:23.000,85,11151092,7645,0,1774513522,13104.528095599999,28429.46759385,53153.695693680005 2026-03-26,08:25:24.000,85,11151139,7925,0,1774513523,13104.595458699994,31193.93195508,53153.71665504001 2026-03-26,08:25:25.000,85,11151064,7765,0,1774513524,13104.716712279995,33958.55139717,53153.78652624001 2026-03-26,08:25:26.000,85,11151081,8165,0,1774513525,13104.817756929995,31654.789976219996,53153.961204240004 2026-03-26,08:25:27.000,85,11151090,7645,0,1774513526,13104.89185634,32115.450621719996,53153.93325576001 2026-03-26,08:25:28.000,85,11151131,8165,0,1774513527,13104.837965859995,25664.70716916,53154.04504968 2026-03-26,08:25:29.000,85,11151052,7484,0,1774513528,13104.696503349995,31654.444568849998,53154.16383072 2026-03-26,08:25:30.000,85,11151072,7765,0,1774513529,13104.60219500999,27968.362853159997,53154.198766320005 2026-03-26,08:25:32.000,85,11151112,7725,0,1774513531,13104.413578329993,29350.217905319994,53154.3315216 2026-03-26,08:25:33.000,85,11151171,8285,0,1774513532,13104.204752719997,33496.73469435,53154.39440568 2026-03-26,08:25:34.000,85,11151054,7725,0,1774513533,13104.049817589992,32114.27341701,53154.415367040005 2026-03-26,08:25:35.000,85,11151103,8165,0,1774513534,13103.894882460001,25663.58635749,53154.47825112001 2026-03-26,08:25:36.000,85,11151046,7845,0,1774513535,13103.787101499991,30731.692304459997,53154.471264 2026-03-26,08:25:37.000,85,11151064,8005,0,1774513536,13103.66584791999,28888.52808684,53154.55510944001 2026-03-26,08:25:38.000,85,11151107,8405,0,1774513537,13103.497440169995,35799.55858101,53154.54812232 2026-03-26,08:25:39.000,85,11151098,7765,0,1774513538,13103.288614559999,30270.34789335,53154.56908368 2026-03-26,08:25:40.000,85,11151100,7525,0,1774513539,13103.046107399998,28427.176626600005,53154.52017384 2026-03-26,08:25:41.000,85,11151069,8045,0,1774513540,13102.844018099997,31191.53525088,53154.5411352 2026-03-26,08:25:43.000,85,11151035,8085,0,1774513542,13102.59477463,28887.56235603,53154.471264 2026-03-26,08:25:44.000,85,11151081,7925,0,1774513543,13102.53414784,26583.681099869995,53154.45728976001 2026-03-26,08:25:45.000,85,11151033,8005,0,1774513544,13102.359003779995,28887.273341699998,53154.52716096001 2026-03-26,08:25:46.000,85,11151065,7965,0,1774513545,13102.18385971999,32112.0388428,53154.49222536 2026-03-26,08:25:47.000,85,11151074,7685,0,1774513546,13102.109760309999,34415.37731595,53154.464276880004 2026-03-26,08:25:48.000,85,11151094,7645,0,1774513547,13102.136705549994,27964.97222163,53154.47825112001 2026-03-26,08:25:49.000,85,11151061,8125,0,1774513548,13102.23101389,25200.543106049998,53154.485238240006 2026-03-26,08:25:50.000,85,11151057,8165,0,1774513549,13102.26469543999,29808.002505779994,53154.37344432 2026-03-26,08:25:51.000,85,11151065,8325,0,1774513550,13102.237750199994,30268.691347800006,53154.42235416 2026-03-26,08:25:52.000,85,11151059,8045,0,1774513551,13102.150178169999,27504.255183090005,53154.39440568 2026-03-26,08:25:54.000,85,11151116,7405,0,1774513553,13102.096287689994,28886.554330440005,53154.38043144 2026-03-26,08:25:55.000,85,11151100,7885,0,1774513554,13102.116496619994,27504.45960786,53154.45728976001 2026-03-26,08:25:56.000,85,11151075,8285,0,1774513555,13102.116496619994,29808.164635769994,53154.49222536 2026-03-26,08:25:57.000,85,11151038,8085,0,1774513556,13102.116496619994,30268.980362129994,53154.45728976001 2026-03-26,08:25:58.000,85,11151079,7925,0,1774513557,13102.25122282,30268.881674310003,53154.583057920005 2026-03-26,08:25:59.000,85,11151048,7605,0,1774513558,13102.30511329999,27965.233039440005,53154.534148080005 2026-03-26,08:26:00.000,85,11151056,7605,0,1774513559,13102.3724764,30268.92396909,53154.59004504 2026-03-26,08:26:01.000,85,11151108,7565,0,1774513560,13102.54762045999,32111.982449760006,53154.64594200001 2026-03-26,08:26:02.000,85,11151103,8325,0,1774513561,13102.736237140001,32112.074088449997,53154.63895488 2026-03-26,08:26:03.000,85,11151090,7484,0,1774513562,13102.837281790002,29347.73661156,53154.81363288001 2026-03-26,08:26:05.000,85,11151121,8045,0,1774513564,13102.945062749997,27504.910752180003,53154.90446544 2026-03-26,08:26:06.000,85,11151125,7845,0,1774513565,13103.073052639993,28426.556303160003,53154.95337528 2026-03-26,08:26:07.000,85,11151091,8485,0,1774513566,13103.234724079994,30269.650029480006,53155.05119496 2026-03-26,08:26:08.000,85,11151069,8165,0,1774513567,13103.389659209999,26123.189633489994,53155.156001760006 2026-03-26,08:26:09.000,85,11151059,8045,0,1774513568,13103.598484819995,31652.19589638,53155.27478280001 2026-03-26,08:26:10.000,85,11151050,7645,0,1774513569,13103.739947329996,27966.41729328,53155.39356384001 2026-03-26,08:26:11.000,85,11151078,7765,0,1774513570,13103.81404674,34877.708605260006,53155.519332 2026-03-26,08:26:12.000,85,11151083,8125,0,1774513571,13103.962245559997,33034.81930371,53155.67304864 2026-03-26,08:26:13.000,85,11151140,7484,0,1774513572,13104.117180690002,26123.633728679997,53155.81279104 2026-03-26,08:26:14.000,85,11151102,7645,0,1774513573,13104.332742609993,29349.068897129997,53155.91061072 2026-03-26,08:26:27.000,85,11151051,8565,0,1774513586,13102.998953230002,31654.606698839998,53157.10540824 2026-03-26,08:26:28.000,85,11151065,8005,0,1774513587,13102.877699650002,30272.45558322,53157.13335672 2026-03-26,08:26:29.000,85,11151121,7965,0,1774513588,13102.769918689992,33497.770916459995,53157.16130520001 2026-03-26,08:26:30.000,85,11151099,7925,0,1774513589,13102.61498356,27507.864337649997,53157.18226656 2026-03-26,08:26:31.000,85,11151078,7484,0,1774513590,13102.48699366999,27046.914677819994,53157.1962408 2026-03-26,08:26:32.000,85,11151051,8125,0,1774513591,13102.26469543999,24742.948832099995,53157.217202160005 2026-03-26,08:26:33.000,85,11151115,8365,0,1774513592,13102.217541269994,28428.931859970005,53157.11938248001 2026-03-26,08:26:34.000,85,11151082,7765,0,1774513593,13102.20406864999,24281.90048445,53157.17527944 2026-03-26,08:26:35.000,85,11151086,7845,0,1774513594,13101.988506729998,31653.887687580005,53157.1263696 2026-03-26,08:26:36.000,85,11151080,7605,0,1774513595,13101.799890050002,30732.171645299997,53157.168292320006 2026-03-26,08:26:38.000,85,11151087,8085,0,1774513597,13101.510228719992,27506.630739900007,53157.01457568 2026-03-26,08:26:39.000,85,11151105,8005,0,1774513598,13101.402447759996,29349.66102405,53156.979640080004 2026-03-26,08:26:40.000,85,11151100,7325,0,1774513599,13101.260985249995,27506.440413389995,53156.90976888 2026-03-26,08:26:41.000,85,11151136,7725,0,1774513600,13101.119522739995,30731.466732300003,53156.83989768 2026-03-26,08:26:42.000,85,11151090,7805,0,1774513601,13101.018478089994,33495.81830745,53156.85387192001 2026-03-26,08:26:43.000,85,11151100,7525,0,1774513602,13100.998269159994,25202.185553339994,53156.85387192001 2026-03-26,08:26:44.000,85,11151056,7765,0,1774513603,13100.816388789994,30270.136419450006,53156.763039360005 2026-03-26,08:26:45.000,85,11151071,8085,0,1774513604,13100.735553069993,29348.342836740005,53156.63028408 2026-03-26,08:26:46.000,85,11151017,7965,0,1774513605,13100.728816759998,31651.8716364,53156.63028408 2026-03-26,08:26:47.000,85,11151085,8045,0,1774513606,13100.681662589988,30269.466752099994,53156.595348480005 2026-03-26,08:26:49.000,85,11151111,7805,0,1774513608,13100.695135209993,27504.339772649997,53156.497528800006 2026-03-26,08:26:50.000,85,11151032,7565,0,1774513609,13100.715344139993,27964.901730330006,53199.36351 2026-03-26,08:26:51.000,85,11151024,7484,0,1774513610,13100.634508419993,27043.383063689995,53156.427657600005 2026-03-26,08:26:52.000,85,11151067,8325,0,1774513611,13100.546936389997,29807.650049279997,53156.42067048001 2026-03-26,08:26:53.000,85,11151027,7885,0,1774513612,13100.445891739997,30729.006585929994,53156.37176064001 2026-03-26,08:26:54.000,85,11151090,7685,0,1774513613,13100.378528640002,25200.099010859994,53156.329837920006 2026-03-26,08:26:55.000,85,11151022,7725,0,1774513614,13100.425682809997,32571.649167929994,53156.24599248 2026-03-26,08:26:56.000,85,11151069,8005,0,1774513615,13100.580617940002,37639.607083170005,53156.273940959996 2026-03-26,08:26:57.000,85,11151047,7965,0,1774513616,13100.668189969998,27042.642905040004,53156.34381216 2026-03-26,08:26:58.000,85,11151015,7885,0,1774513617,13100.863542959989,28885.48286268,53156.31586368 2026-03-26,08:27:00.000,85,11151031,8005,0,1774513619,13101.099313809995,23817.292326149996,53156.39970912001 2026-03-26,08:27:01.000,85,11151103,8125,0,1774513620,13101.159940599995,27042.248153759996,53156.42067048001 2026-03-26,08:27:02.000,85,11151038,7725,0,1774513621,13101.2946668,31188.743795400005,53156.45560608 2026-03-26,08:27:03.000,85,11151048,7845,0,1774513622,13101.409184069991,28884.961227060005,53156.48355456 2026-03-26,08:27:04.000,85,11151017,8005,0,1774513623,13101.456338240001,31188.426584550005,53156.595348480005 2026-03-26,08:27:05.000,85,11151097,7965,0,1774513624,13101.523701339996,27502.457654939994,53156.595348480005 2026-03-26,08:27:06.000,85,11151022,7605,0,1774513625,13101.678636470002,31649.002640489998,53156.68618104001 2026-03-26,08:27:07.000,85,11151033,8165,0,1774513626,13102.001979349989,32109.881809020007,53156.70015528 2026-03-26,08:27:08.000,85,11151016,7445,0,1774513627,13102.399421639995,29806.571532390008,53156.832910560006 2026-03-26,08:27:09.000,85,11151149,7965,0,1774513628,13102.810336549992,31188.97641669,53156.95867872 2026-03-26,08:27:11.000,85,11151082,7605,0,1774513630,13103.854464600001,28424.68123458,53157.18226656 2026-03-26,08:27:12.000,85,11151077,8245,0,1774513631,13104.440523569989,33032.21817474,53157.45476424001 2026-03-26,08:27:13.000,85,11151067,8165,0,1774513632,13105.067000399991,30267.986434799997,53157.67835208 2026-03-26,08:27:14.000,85,11151089,8245,0,1774513633,13105.605905199998,36257.7026871,53157.91591416 2026-03-26,08:27:15.000,85,11151034,7685,0,1774513634,13106.13133738,33032.70456471,53158.18142472 2026-03-26,08:27:16.000,85,11151075,8005,0,1774513635,13106.656769560002,30268.374136950006,53158.44693528 2026-03-26,08:27:17.000,85,11151051,8165,0,1774513636,13107.16872912,30729.26035461,53158.677510240006 2026-03-26,08:27:18.000,85,11151037,8245,0,1774513637,13107.572907720001,30729.380189820004,53159.03385336001 2026-03-26,08:27:19.000,85,11151047,8085,0,1774513638,13107.923195839998,31190.202965310003,53159.23647984 2026-03-26,08:27:20.000,85,11151078,7765,0,1774513639,13108.34758337,29347.243172460003,53159.564874480006 2026-03-26,08:27:22.000,85,11151111,8285,0,1774513641,13108.967323889992,25200.37392693,53160.12384408 2026-03-26,08:27:23.000,85,11151127,8165,0,1774513642,13109.324348319999,26121.85734792,53160.39634176001 2026-03-26,08:27:24.000,85,11151043,8125,0,1774513643,13109.593800719995,29347.010551169995,53160.74569776 2026-03-26,08:27:25.000,85,11151016,7605,0,1774513644,13109.74199953999,27965.007467279996,53160.99024696 2026-03-26,08:27:26.000,85,11151128,7685,0,1774513645,13109.70831799,29347.43349897,53161.26973176 2026-03-26,08:27:27.000,85,11151070,8045,0,1774513646,13109.62748227,34415.75091984001,53161.57017792001 2026-03-26,08:27:28.000,85,11151078,7885,0,1774513647,13109.54664655,28886.94203259,53161.82870136 2026-03-26,08:27:29.000,85,11151105,8085,0,1774513648,13109.425392969999,26122.576359180006,53161.961456640005 2026-03-26,08:27:30.000,85,11151088,7845,0,1774513649,13109.203094739998,31190.87263266,53162.178057360004 2026-03-26,08:27:31.000,85,11151125,8165,0,1774513650,13108.933642340002,27965.825166359995,53162.28985128001 2026-03-26,08:27:33.000,85,11151071,8085,0,1774513652,13108.54967267,30269.762815559996,53162.55536184001 2026-03-26,08:27:34.000,85,11151059,7725,0,1774513653,13108.38126491999,27044.475678839997,53162.63920728 2026-03-26,08:27:35.000,85,11151007,7845,0,1774513654,13108.206120859999,33034.057997669996,53162.7859368 2026-03-26,08:27:36.000,85,11151109,7965,0,1774513655,13107.963613699998,25662.049647149994,53162.82087240001 2026-03-26,08:27:37.000,85,11150935,8325,0,1774513656,13107.822151189997,33494.66929926,53162.94664056 2026-03-26,08:27:38.000,85,11151121,7845,0,1774513657,13107.761524399997,25201.31851035,53162.95362768 2026-03-26,08:27:39.000,85,11151099,8285,0,1774513658,13107.727842849992,28887.23809605,53163.04446024 2026-03-26,08:27:40.000,85,11151077,8085,0,1774513659,13107.687424989992,31191.04181178,53163.03048600001 2026-03-26,08:27:41.000,85,11151070,7325,0,1774513660,13107.572907720001,27966.036640260005,53163.02349888 2026-03-26,08:27:42.000,85,11151039,8245,0,1774513661,13107.35060949,30730.761819299994,53163.065421600004 2026-03-26,08:27:44.000,85,11151099,7725,0,1774513663,13106.858858859989,32112.793099710005,53163.14227992 2026-03-26,08:27:45.000,85,11151087,8085,0,1774513664,13106.535515980002,32573.439646950006,53163.07939584001 2026-03-26,08:27:46.000,85,11151060,7525,0,1774513665,13106.333426680001,29348.293492829995,53163.1003572 2026-03-26,08:27:47.000,85,11151075,8285,0,1774513666,13106.10439213999,32573.453745210005,53163.05144736 2026-03-26,08:27:48.000,85,11151145,8325,0,1774513667,13105.90230283999,30730.296576720008,53163.00952464001 2026-03-26,08:27:49.000,85,11151126,7565,0,1774513668,13105.578959959988,34416.00468852,53163.00253752 2026-03-26,08:27:50.000,85,11151070,7605,0,1774513669,13105.221935529997,33954.97748826,53162.88375648 2026-03-26,08:27:51.000,85,11151084,7565,0,1774513670,13104.87164741,23818.51887477,53162.80689816 2026-03-26,08:27:52.000,85,11151106,7845,0,1774513671,13104.716712279995,28886.483839139997,53162.79292392001 2026-03-26,08:27:53.000,85,11151049,8045,0,1774513672,13104.56177714999,25661.274242850006,53162.681130000004 2026-03-26,08:27:55.000,85,11151075,7805,0,1774513674,13104.352951539993,29346.904814220004,53162.52042624 2026-03-26,08:27:56.000,85,11151074,7685,0,1774513675,13104.278852130003,30268.148564789997,53162.38767096001 2026-03-26,08:27:57.000,85,11151068,8165,0,1774513676,13104.063290209997,28425.125329770002,53162.28286416 2026-03-26,08:27:58.000,85,11151085,8165,0,1774513677,13103.867937219991,29807.163659309997,53162.226967200004 2026-03-26,08:27:59.000,85,11151131,7965,0,1774513678,13103.72647470999,28885.355978339998,53162.15010888001 2026-03-26,08:28:00.000,85,11151082,7645,0,1774513679,13103.638902679995,30267.31676745,53162.0173536 2026-03-26,08:28:01.000,85,11151067,8165,0,1774513680,13103.57153958,28885.01057097,53161.891585440004 2026-03-26,08:28:02.000,85,11151146,7845,0,1774513681,13103.53112172,31188.546419759994,53161.80774 2026-03-26,08:28:03.000,85,11151081,8365,0,1774513682,13103.57153958,25659.547206000003,53161.73786880001 2026-03-26,08:28:04.000,85,11151131,7805,0,1774513683,13103.72647470999,25659.314584709995,53161.66799760001 2026-03-26,08:28:06.000,85,11151071,8005,0,1774513685,13104.096971760002,33030.871790909994,53161.48633248 2026-03-26,08:28:07.000,85,11151088,7965,0,1774513686,13104.265379509998,24737.739525030003,53161.50030672001 2026-03-26,08:28:08.000,85,11151051,7965,0,1774513687,13104.528095599999,29344.818271740005,53161.388512800004 2026-03-26,08:28:09.000,85,11151046,7845,0,1774513688,13104.837965859995,28423.37714553,53161.41646128 2026-03-26,08:28:10.000,85,11151134,7805,0,1774513689,13105.309507559992,34873.64125725,53161.47235824 2026-03-26,08:28:11.000,85,11151068,7805,0,1774513690,13105.727158779999,24737.753623290002,53161.57017792001 2026-03-26,08:28:12.000,85,11151038,7805,0,1774513691,13106.03029273,30727.427580810006,53161.57017792001 2026-03-26,08:28:13.000,85,11151085,8165,0,1774513692,13106.16501892999,28884.67926186,53161.65402336 2026-03-26,08:28:14.000,85,11151004,7725,0,1774513693,13106.313217750001,24738.26820978,53161.7728044 2026-03-26,08:28:15.000,85,11151057,8085,0,1774513694,13106.468152879992,27502.85240622,53161.81472712001 2026-03-26,08:28:17.000,85,11151096,7885,0,1774513696,13106.515307050002,32110.45278855,53161.94049528 2026-03-26,08:28:18.000,85,11151100,7925,0,1774513697,13106.791495759993,25199.471638290008,53162.10818616 2026-03-26,08:28:19.000,85,11151085,8285,0,1774513698,13107.22261959999,25199.626719149994,53162.2619028 2026-03-26,08:28:20.000,85,11151034,7645,0,1774513699,13107.754788090002,31189.307725799998,53162.45055504 2026-03-26,08:28:21.000,85,11151045,8045,0,1774513700,13108.091603589994,30268.09922088,53162.66016864 2026-03-26,08:28:22.000,85,11151067,8285,0,1774513701,13108.313901819994,28425.32975454,53162.7160656 2026-03-26,08:28:23.000,85,11151093,8165,0,1774513702,13108.495782189995,31189.977393149995,53162.93965344001 2026-03-26,08:28:24.000,85,11151098,7525,0,1774513703,13108.697871489996,26582.623730370004,53163.26804808 2026-03-26,08:28:25.000,85,11151040,7605,0,1774513704,13108.920169719997,32572.40342484,53163.400803360004 2026-03-26,08:28:26.000,85,11151090,7484,0,1774513705,13109.054895920002,29808.27037272,53163.58246848001 2026-03-26,08:28:28.000,85,11151098,7645,0,1774513707,13109.230039979993,28426.781875319997,53164.01566992001 2026-03-26,08:28:29.000,85,11151080,7685,0,1774513708,13109.317612009989,29809.36298787,53164.17637368 2026-03-26,08:28:30.000,85,11151064,7605,0,1774513709,13109.283930459998,27966.607619789997,53164.44188424 2026-03-26,08:28:31.000,85,11151091,8285,0,1774513710,13109.317612009989,29809.764788279994,53164.58162664 2026-03-26,08:28:32.000,85,11151063,8045,0,1774513711,13109.48601976,27045.370918350003,53164.81918872 2026-03-26,08:28:33.000,85,11151125,8485,0,1774513712,13109.60053702999,28427.825146560004,53164.96591824 2026-03-26,08:28:34.000,85,11151098,7365,0,1774513713,13109.492756069994,34417.816314929994,53165.147583360005 2026-03-26,08:28:35.000,85,11151107,8165,0,1774513714,13109.432129279994,32575.230125970003,53165.196493200005 2026-03-26,08:28:36.000,85,11151083,8285,0,1774513715,13109.216567359988,27046.505828280002,53165.413093920004 2026-03-26,08:28:37.000,85,11151046,7925,0,1774513716,13108.886488169992,23821.352625030006,53165.53886208 2026-03-26,08:28:39.000,85,11151139,8045,0,1774513718,13108.48230956999,33036.65207751001,53165.7554628 2026-03-26,08:28:40.000,85,11151096,7405,0,1774513719,13108.253275029994,27507.596470710007,53165.83232112 2026-03-26,08:28:41.000,85,11151086,7765,0,1774513720,13108.071394659994,31193.544252930005,53165.83232112 2026-03-26,08:28:42.000,85,11151084,7565,0,1774513721,13107.896250600003,32115.006526530007,53166.02097336 2026-03-26,08:28:43.000,85,11151044,7645,0,1774513722,13107.519017239996,27968.271214470005,53165.99302488 2026-03-26,08:28:44.000,85,11151095,7965,0,1774513723,13107.215883289995,30732.77082135,53165.97905064001 2026-03-26,08:28:45.000,85,11151095,8205,0,1774513724,13106.852122549994,31654.204898430005,53166.02796048001 2026-03-26,08:28:46.000,85,11151057,7965,0,1774513725,13106.522043359997,29350.274298360004,53166.04193472 2026-03-26,08:28:47.000,85,11151095,8165,0,1774513726,13106.15154631,32114.795052629997,53165.986037760005 2026-03-26,08:28:48.000,85,11151089,8125,0,1774513727,13105.86862129,29350.196757929996,53166.04193472 2026-03-26,08:28:50.000,85,11151087,7805,0,1774513729,13105.605905199998,26585.3799402,53165.95808928001 2026-03-26,08:28:51.000,85,11151122,7405,0,1774513730,13105.504860549998,27506.574346859998,53166.00699912001 2026-03-26,08:28:52.000,85,11151038,7925,0,1774513731,13105.484651619998,27045.688129200003,53165.986037760005 2026-03-26,08:28:53.000,85,11151087,8005,0,1774513732,13105.376870660002,30731.798041410002,53166.06289608 2026-03-26,08:28:54.000,85,11151121,7965,0,1774513733,13105.397079590002,29810.371013459997,53165.97905064001 2026-03-26,08:28:55.000,85,11151066,7645,0,1774513734,13105.275826010002,30731.960171400002,53165.94411504 2026-03-26,08:28:56.000,85,11151083,8205,0,1774513735,13105.073736710001,29349.83020317,53165.99302488 2026-03-26,08:28:57.000,85,11151085,8245,0,1774513736,13104.94574681999,30271.440508500003,53165.937127920006 2026-03-26,08:28:58.000,85,11151088,7565,0,1774513737,13104.757130139995,35339.941206749994,53165.94411504 2026-03-26,08:28:59.000,85,11151025,7965,0,1774513738,13104.521359289989,26124.980112510006,53165.92315368 2026-03-26,08:29:01.000,85,11151100,7605,0,1774513740,13104.056553900002,28429.108088220004,53165.78341128 2026-03-26,08:29:02.000,85,11151041,7965,0,1774513741,13103.827519359991,30272.342797139994,53165.867256720005 2026-03-26,08:29:03.000,85,11151067,8445,0,1774513742,13103.6523753,28890.022502399996,53165.76244992001 2026-03-26,08:29:04.000,85,11151092,7725,0,1774513743,13103.68605684999,33497.439607349996,53165.72052720001 2026-03-26,08:29:05.000,85,11151078,7484,0,1774513744,13103.77362888,25664.467498740007,53165.67860448 2026-03-26,08:29:06.000,85,11151079,8165,0,1774513745,13103.948772939992,33036.65207751001,53165.650656000005 2026-03-26,08:29:07.000,85,11151145,8405,0,1774513746,13104.144125929997,30272.11722498,53165.59475904001 2026-03-26,08:29:08.000,85,11151081,8165,0,1774513747,13104.420314639989,29350.46462487,53165.51790072 2026-03-26,08:29:09.000,85,11151082,7685,0,1774513748,13104.58198607999,31193.255238600002,53165.601746160006 2026-03-26,08:29:10.000,85,11151115,8165,0,1774513749,13104.88512002999,31193.14245252,53165.55283632001 2026-03-26,08:29:12.000,85,11151065,8125,0,1774513751,13105.370134349992,27967.777775370007,53165.67161736001 2026-03-26,08:29:13.000,85,11151136,7885,0,1774513752,13105.390343279993,28889.289392880004,53165.699565840005 2026-03-26,08:29:14.000,85,11151064,7845,0,1774513753,13105.383606969997,30271.47575415,53165.77642416 2026-03-26,08:29:15.000,85,11151071,8445,0,1774513754,13105.181517669997,33496.706497830004,53165.73450144 2026-03-26,08:29:16.000,85,11151127,8005,0,1774513755,13105.040055159996,35339.63809416001,53165.79039840001 2026-03-26,08:29:17.000,85,11151086,7645,0,1774513756,13104.817756929995,29349.802006650003,53165.81135976001 2026-03-26,08:29:18.000,85,11151062,7845,0,1774513757,13104.64934918,30731.96722053,53165.79039840001 2026-03-26,08:29:19.000,85,11151111,8445,0,1774513758,13104.305797369998,30271.341820679998,53165.769437040006 2026-03-26,08:29:20.000,85,11151077,8125,0,1774513759,13103.982454489997,32575.018652069994,53165.71354008001 2026-03-26,08:29:21.000,85,11151057,8085,0,1774513760,13103.787101499991,27967.446466260008,53165.67161736001 2026-03-26,08:29:23.000,85,11151080,7685,0,1774513762,13103.355977659994,34878.512206080006,53165.63668176 2026-03-26,08:29:24.000,85,11151110,7285,0,1774513763,13103.221251459989,31653.119332410002,53165.62270752001 2026-03-26,08:29:25.000,85,11151091,7925,0,1774513764,13103.133679429993,29810.039704349998,53165.482965120005 2026-03-26,08:29:26.000,85,11151179,7965,0,1774513765,13103.025898469998,30731.628862290003,53165.46899088 2026-03-26,08:29:27.000,85,11151129,7965,0,1774513766,13102.857490720002,33496.19191134001,53165.46200376 2026-03-26,08:29:28.000,85,11151180,7484,0,1774513767,13102.722764519996,33496.24125525,53165.34322272 2026-03-26,08:29:29.000,85,11151022,7605,0,1774513768,13102.480257359995,25663.713241830003,53165.29431288 2026-03-26,08:29:30.000,85,11151083,8005,0,1774513769,13102.197332339994,30732.15754704,53165.196493200005 2026-03-26,08:29:31.000,85,11151065,8085,0,1774513770,13102.069342449999,30732.228038340007,53165.13360912 2026-03-26,08:29:32.000,85,11151056,7845,0,1774513771,13101.867253149998,28889.275294620005,53165.02181520001 2026-03-26,08:29:34.000,85,11151074,7645,0,1774513773,13101.671900159992,27046.336649160003,53164.8471372 2026-03-26,08:29:35.000,85,11151057,8045,0,1774513774,13101.604537059997,30271.64493327,53164.77027888 2026-03-26,08:29:36.000,85,11151106,7725,0,1774513775,13101.577591820002,30271.743621090005,53164.71438192001 2026-03-26,08:29:37.000,85,11151078,7885,0,1774513776,13101.577591820002,30271.659031529998,53164.67944632 2026-03-26,08:29:38.000,85,11151057,8005,0,1774513777,13101.564119199997,27507.18057204,53164.63752360001 2026-03-26,08:29:39.000,85,11151056,7725,0,1774513778,13101.584328129997,30271.673129789997,53164.58162664 2026-03-26,08:29:40.000,85,11151045,8085,0,1774513779,13101.658427540002,27967.8553158,53164.574639520004 2026-03-26,08:29:41.000,85,11151095,8045,0,1774513780,13101.678636470002,27967.8553158,53164.51175544 2026-03-26,08:29:42.000,85,11151069,8325,0,1774513781,13101.745999569997,31653.80309802,53164.56066528 2026-03-26,08:29:43.000,85,11151057,8245,0,1774513782,13101.793153739993,30732.080006610006,53164.56066528 2026-03-26,08:29:45.000,85,11151046,7685,0,1774513784,13102.008715659998,30732.030662699995,53164.65848496 2026-03-26,08:29:46.000,85,11151098,7645,0,1774513785,13102.25122282,28889.15545941,53164.66547208001 2026-03-26,08:29:47.000,85,11151119,8405,0,1774513786,13102.24448650999,27967.827119280002,53164.693420560005 2026-03-26,08:29:48.000,85,11151110,7605,0,1774513787,13102.062606139989,27507.236965079996,53164.78425312001 2026-03-26,08:29:49.000,85,11151017,7765,0,1774513788,13101.887462079998,26585.908624949996,53164.77027888 2026-03-26,08:29:50.000,85,11151057,8165,0,1774513789,13101.678636470002,30272.13837237,53164.79822736 2026-03-26,08:29:51.000,85,11151048,7484,0,1774513790,13101.436129310001,30272.251158450003,53164.80521448001 2026-03-26,08:29:52.000,85,11151050,7605,0,1774513791,13101.139731669995,30733.024590030007,53164.85412432001 2026-03-26,08:29:53.000,85,11151061,8165,0,1774513792,13100.937642369994,26125.445355090007,53164.812201600005 2026-03-26,08:29:54.000,85,11151083,8285,0,1774513793,13100.856806649994,25204.138162350006,53164.83316296001 2026-03-26,08:30:07.000,85,11151075,8005,0,1774513806,13102.359003779995,33040.21188816,53165.47597800001 2026-03-26,08:30:08.000,85,11151177,8285,0,1774513807,13102.628456179991,27510.987102240004,53165.55982344 2026-03-26,08:30:09.000,85,11151099,8005,0,1774513808,13103.025898469998,31658.131263839998,53165.74148856001 2026-03-26,08:30:10.000,85,11151085,8325,0,1774513809,13103.43007707,30736.577351550004,53165.97206352 2026-03-26,08:30:11.000,85,11151098,7725,0,1774513810,13103.948772939992,32119.221906270002,53166.11879304 2026-03-26,08:30:12.000,85,11151018,7525,0,1774513811,13104.447259879998,29354.680004609996,53166.370329360005 2026-03-26,08:30:13.000,85,11151008,7725,0,1774513812,13104.939010509996,32119.532067990003,53166.54500736 2026-03-26,08:30:14.000,85,11151078,7765,0,1774513813,13105.477915310003,33962.86546473,53166.86641488001 2026-03-26,08:30:15.000,85,11151096,7685,0,1774513814,13105.98987487,29355.399015870003,53167.13891256 2026-03-26,08:30:16.000,85,11151087,7925,0,1774513815,13106.488361809992,26590.83596682,53167.425384480004 2026-03-26,08:30:18.000,85,11151091,7885,0,1774513817,13106.973376129994,31660.147315020004,53167.91448288 2026-03-26,08:30:19.000,85,11151076,7484,0,1774513818,13106.966639819999,28895.88032943,53168.2009548 2026-03-26,08:30:20.000,85,11151094,7885,0,1774513819,13106.771286829993,29817.624568230007,53168.45947824 2026-03-26,08:30:21.000,85,11151102,8245,0,1774513820,13106.528779669992,30739.389954419996,53168.68306608 2026-03-26,08:30:22.000,85,11151094,7685,0,1774513821,13106.400789779997,33504.375951270005,53168.90665392001 2026-03-26,08:30:23.000,85,11151080,7325,0,1774513822,13106.205436789991,29357.49965661,53169.02543496001 2026-03-26,08:30:24.000,85,11151118,7805,0,1774513823,13105.875357599994,24749.751242550003,53169.1092804 2026-03-26,08:30:25.000,85,11151066,7685,0,1774513824,13105.558751029988,36269.728502879996,53169.31190688001 2026-03-26,08:30:26.000,85,11151106,7565,0,1774513825,13105.309507559992,31661.684025359995,53169.34684248 2026-03-26,08:30:27.000,85,11151092,7165,0,1774513826,13105.093945640001,27053.71003914,53169.507546240005 2026-03-26,08:30:29.000,85,11151105,7885,0,1774513828,13104.797547999995,30279.582253650005,53169.53549472 2026-03-26,08:30:30.000,85,11151092,7565,0,1774513829,13104.797547999995,27514.828878090004,53169.69619848001 2026-03-26,08:30:31.000,85,11151078,7525,0,1774513830,13104.75039383,31662.09992403,53169.71017272 2026-03-26,08:30:32.000,85,11151097,8325,0,1774513831,13104.72344858999,30740.588306520003,53169.7381212 2026-03-26,08:30:33.000,85,11151135,7885,0,1774513832,13104.716712279995,27514.983958950004,53169.78703104001 2026-03-26,08:30:34.000,85,11151055,7845,0,1774513833,13104.615667629994,27515.04740112,53169.84991512 2026-03-26,08:30:35.000,85,11151137,8125,0,1774513834,13104.514622979994,33505.52495946,53169.89882496 2026-03-26,08:30:36.000,85,11151146,7645,0,1774513835,13104.501150359989,29819.175376829997,53169.95472192001 2026-03-26,08:30:37.000,85,11151083,8245,0,1774513836,13104.480941429989,30279.9699558,53169.95472192001 2026-03-26,08:30:38.000,85,11151061,7885,0,1774513837,13104.400105709989,28897.536874979996,53169.940747680004 2026-03-26,08:30:40.000,85,11151106,7565,0,1774513839,13104.521359289989,29818.851116849997,53170.14337416 2026-03-26,08:30:41.000,85,11151039,7965,0,1774513840,13104.777339069995,27514.88527113,53170.17132264001 2026-03-26,08:30:42.000,85,11151065,8325,0,1774513841,13105.060264089996,33044.64579092999,53170.22023248001 2026-03-26,08:30:43.000,85,11151088,7445,0,1774513842,13105.349925419992,27515.160187200003,53170.297090800006 2026-03-26,08:30:44.000,85,11151065,7965,0,1774513843,13105.511596859993,26132.832843330005,53170.37394912 2026-03-26,08:30:45.000,85,11151053,8165,0,1774513844,13105.686740919999,32123.331549060007,53170.52067864 2026-03-26,08:30:46.000,85,11151047,8005,0,1774513845,13105.740631399989,33505.672991190004,53170.70234376001 2026-03-26,08:30:47.000,85,11151135,8165,0,1774513846,13105.754104019994,25672.122853919995,53170.7861892 2026-03-26,08:30:48.000,85,11151028,7765,0,1774513847,13105.727158779999,29358.571124370006,53170.91894448001 2026-03-26,08:30:49.000,85,11151101,8125,0,1774513848,13105.754104019994,26593.803650550006,53170.93990584001 2026-03-26,08:30:51.000,85,11151056,7725,0,1774513850,13105.814730809994,28437.073605120007,53171.12157096 2026-03-26,08:30:52.000,85,11151026,7725,0,1774513851,13105.92924808,31201.904521110002,53171.24733912 2026-03-26,08:30:53.000,85,11151039,7925,0,1774513852,13106.0100838,32584.344651060004,53171.37310728001 2026-03-26,08:30:54.000,85,11151066,7645,0,1774513853,13105.90903915,29819.499636809996,53171.41503 2026-03-26,08:30:55.000,85,11151037,8165,0,1774513854,13105.693477229994,25211.54679798,53171.49188832001 2026-03-26,08:30:56.000,85,11151072,7565,0,1774513855,13105.471178999993,27054.626426040006,53171.46393984001 2026-03-26,08:30:57.000,85,11151114,7845,0,1774513856,13105.370134349992,25672.334327820005,53171.568746640005 2026-03-26,08:30:58.000,85,11151070,7845,0,1774513857,13105.215199220002,28437.115899900004,53171.568746640005 2026-03-26,08:30:59.000,85,11151023,8085,0,1774513858,13105.01310992,29358.578173500006,53171.54778528 2026-03-26,08:31:00.000,85,11151100,7365,0,1774513859,13104.878383719995,29358.218667869995,53171.6246436 2026-03-26,08:31:02.000,85,11151059,8045,0,1774513861,13104.555040839994,25671.41089179,53171.568746640005 2026-03-26,08:31:03.000,85,11151082,7805,0,1774513862,13104.534831909994,31661.528944499994,53171.64560496 2026-03-26,08:31:04.000,85,11150879,8165,0,1774513863,13104.757130139995,29818.216695149997,53171.638617840006 2026-03-26,08:31:05.000,85,11151101,8325,0,1774513864,13105.026582539991,30739.65782136,53171.617656480004 2026-03-26,08:31:06.000,85,11151048,7605,0,1774513865,13105.282562319997,31200.438302070004,53171.687527680006 2026-03-26,08:31:07.000,85,11151102,7925,0,1774513866,13105.363398039997,29357.224740539998,53171.687527680006 2026-03-26,08:31:08.000,85,11151113,8125,0,1774513867,13105.174781360001,31200.459449460002,53171.72246328 2026-03-26,08:31:09.000,85,11151048,7645,0,1774513868,13105.05352778,28896.578193299996,53171.736437520005 2026-03-26,08:31:10.000,85,11151108,7845,0,1774513869,13104.878383719995,29357.386870529997,53171.736437520005 2026-03-26,08:31:11.000,85,11151078,7645,0,1774513870,13104.62914025,29818.16735124,53171.74342464 2026-03-26,08:31:13.000,85,11151031,8245,0,1774513872,13103.995927110002,27514.293144209994,53171.72945040001 2026-03-26,08:31:14.000,85,11151127,8405,0,1774513873,13103.598484819995,30739.862246129996,53171.63163072001 2026-03-26,08:31:15.000,85,11150864,7805,0,1774513874,13103.106734189998,30739.65782136,53171.6246436 2026-03-26,08:31:16.000,85,11151068,7484,0,1774513875,13102.47352105,30739.5027405,53171.4849012 2026-03-26,08:31:17.000,85,11151093,8365,0,1774513876,13101.813362669993,32582.525975519995,53171.39406864001 2026-03-26,08:31:18.000,85,11151059,7885,0,1774513877,13101.16667690999,30739.220775299997,53171.25432624001 2026-03-26,08:31:19.000,85,11151069,8245,0,1774513878,13100.647981039998,28435.142143499994,53171.184455040006 2026-03-26,08:31:20.000,85,11151100,7685,0,1774513879,13100.07539469,28895.75344509,53171.065674000005 2026-03-26,08:31:21.000,85,11151035,8725,0,1774513880,13099.395027379993,30278.03849418,53170.75824072 2026-03-26,08:31:22.000,85,11151051,8205,0,1774513881,13098.78875947999,30277.855216800002,53170.632472560006 2026-03-26,08:31:24.000,85,11151099,8085,0,1774513883,13097.75810405,34885.21592871001,53170.14337416 2026-03-26,08:31:25.000,85,11151036,7605,0,1774513884,13097.40781592999,31659.484696800006,53169.91279920001 2026-03-26,08:31:26.000,85,11151058,7645,0,1774513885,13097.252880799999,31198.450447409996,53169.66825000001 2026-03-26,08:31:27.000,85,11151067,8525,0,1774513886,13097.219199249994,25208.135019060006,53169.437675040004 2026-03-26,08:31:28.000,85,11151058,7484,0,1774513887,13097.273089729999,29815.77064704,53169.26299704001 2026-03-26,08:31:29.000,85,11151067,8085,0,1774513888,13097.320243899994,28894.068703020006,53169.09530616001 2026-03-26,08:31:30.000,85,11151060,7405,0,1774513889,13097.4549701,30276.304408199998,53168.87171832 2026-03-26,08:31:31.000,85,11151005,8005,0,1774513890,13097.481915339995,32119.525018860004,53168.66210472001 2026-03-26,08:31:32.000,85,11151042,7885,0,1774513891,13097.562751059995,24747.185359230003,53168.57825928 2026-03-26,08:31:33.000,85,11151076,7845,0,1774513892,13097.832203459991,26590.469412060003,53168.38960704 2026-03-26,08:31:35.000,85,11151045,8285,0,1774513894,13098.445207669989,26130.027289589998,53168.270826 2026-03-26,08:31:36.000,85,11151103,8005,0,1774513895,13098.81570472,33041.967121530004,53168.20794192001 2026-03-26,08:31:37.000,85,11151084,7645,0,1774513896,13099.260301180002,27052.004149679997,53168.18698056001 2026-03-26,08:31:38.000,85,11151058,7605,0,1774513897,13099.671216089999,29356.08278148,53168.06819952001 2026-03-26,08:31:39.000,85,11151074,7805,0,1774513898,13100.237066130001,31199.472571260005,53168.19396768 2026-03-26,08:31:40.000,85,11151129,7925,0,1774513899,13100.850070339999,32121.364841789997,53168.24986464 2026-03-26,08:31:41.000,85,11151053,8125,0,1774513900,13101.442865619996,30739.32651225,53168.396594159996 2026-03-26,08:31:42.000,85,11151084,7845,0,1774513901,13102.062606139989,27053.343484380006,53168.4105684 2026-03-26,08:31:43.000,85,11151060,7445,0,1774513902,13102.608247249991,27053.695940880003,53168.54332368001 2026-03-26,08:31:44.000,85,11151079,8245,0,1774513903,13103.174097289993,29358.105881790005,53168.70402744 2026-03-26,08:31:46.000,85,11151072,7565,0,1774513905,13104.507886669999,23368.44602253,53169.11626752001 2026-03-26,08:31:47.000,85,11151038,7925,0,1774513906,13105.093945640001,26594.466268770004,53169.30491976 2026-03-26,08:31:48.000,85,11151080,7605,0,1774513907,13105.626114129998,31202.926644959996,53169.5634432 2026-03-26,08:31:49.000,85,11151050,7565,0,1774513908,13106.239118339996,30281.654697870006,53169.87087648 2026-03-26,08:31:50.000,85,11151083,8285,0,1774513909,13106.872331479994,31203.483526230004,53170.24119384 2026-03-26,08:31:51.000,85,11151030,7445,0,1774513910,13107.37081842,30282.162235230004,53170.464781680006 2026-03-26,08:31:52.000,85,11151074,7845,0,1774513911,13107.983822629998,24752.82466323,53170.82112480001 2026-03-26,08:31:53.000,85,11151096,7645,0,1774513912,13108.63050839,28900.5257061,53171.114583840004 2026-03-26,08:31:54.000,85,11151087,8125,0,1774513913,13109.169413189993,30283.395832979993,53171.36612016 2026-03-26,08:31:55.000,85,11151041,8045,0,1774513914,13109.60727334,28901.49143691,53171.785347360004 2026-03-26,08:31:57.000,85,11151079,7245,0,1774513916,13110.348267439993,31206.38776779,53172.525982080006 2026-03-26,08:31:58.000,85,11151091,7965,0,1774513917,13110.61771983999,31206.74727342,53172.95219640001 2026-03-26,08:31:59.000,85,11151064,7685,0,1774513918,13110.79960020999,33050.242800149994,53173.23866832001 2026-03-26,08:32:00.000,85,11151058,7845,0,1774513919,13111.015162129996,27520.580968170005,53173.67186976001 2026-03-26,08:32:01.000,85,11151066,7685,0,1774513920,13111.163360949991,27981.389645400006,53174.02122576 2026-03-26,08:32:02.000,85,11151050,7925,0,1774513921,13111.419340729997,29364.055347510002,53174.300710560005 2026-03-26,08:32:03.000,85,11151081,8165,0,1774513922,13111.729210989994,27520.926375540002,53174.67102792 2026-03-26,08:32:04.000,85,11151132,7484,0,1774513923,13112.03908124999,33051.074597490006,53174.99942256 2026-03-26,08:32:05.000,85,11151131,8005,0,1774513924,13112.348951510001,32129.718060839994,53175.432624 2026-03-26,08:32:06.000,85,11151083,8125,0,1774513925,13112.517359259997,31208.49545766,53175.80294136001 2026-03-26,08:32:08.000,85,11151066,7365,0,1774513927,13112.631876530002,30287.272854480005,53176.38985944 2026-03-26,08:32:09.000,85,11151104,8045,0,1774513928,13112.732921180002,26600.796387509996,53176.74620256 2026-03-26,08:32:10.000,85,11151106,7565,0,1774513929,13112.928274169994,31670.220521790005,53177.102545680005 2026-03-26,08:32:11.000,85,11151076,7845,0,1774513930,13113.089945609994,32591.880171030003,53177.44491456 2026-03-26,08:32:12.000,85,11151109,8285,0,1774513931,13113.22467181,26600.986714020008,53177.71741224001 2026-03-26,08:32:13.000,85,11151102,7565,0,1774513932,13113.251617049995,34896.15617847,53177.989909920005 2026-03-26,08:32:14.000,85,11151084,7605,0,1774513933,13113.2852986,32592.119841449996,53178.36721440001 2026-03-26,08:32:15.000,85,11151071,8165,0,1774513934,13113.20446288,33974.71505226,53178.541892400004 2026-03-26,08:32:16.000,85,11151103,8205,0,1774513935,13113.110154539994,27983.814546120004,53178.88426128 2026-03-26,08:32:17.000,85,11151071,7965,0,1774513936,13112.975428339989,26601.303924869993,53179.065926400006 2026-03-26,08:32:19.000,85,11151113,7765,0,1774513938,13112.423050919992,31209.665613239995,53179.401308160006 2026-03-26,08:32:20.000,85,11151114,7845,0,1774513939,13111.99866338999,32131.26886944,53179.56201192001 2026-03-26,08:32:21.000,85,11151068,7685,0,1774513940,13111.668584199993,25679.193131310007,53179.75765128001 2026-03-26,08:32:22.000,85,11151086,7845,0,1774513941,13111.479967519997,31208.82676677,53179.785599760005 2026-03-26,08:32:23.000,85,11151099,8045,0,1774513942,13111.284614529992,33051.96278787,53179.9393164 2026-03-26,08:32:24.000,85,11151047,8125,0,1774513943,13111.122943089991,29365.140913530005,53179.953290640005 2026-03-26,08:32:25.000,85,11151016,7445,0,1774513944,13110.914117479995,31208.255787240007,53180.002200480005 2026-03-26,08:32:26.000,85,11151077,8005,0,1774513945,13110.557093049989,28443.06536562,53180.03713608 2026-03-26,08:32:27.000,85,11151009,8205,0,1774513946,13110.119232899997,27981.897182760003,53180.0091876 2026-03-26,08:32:28.000,85,11151093,7925,0,1774513947,13109.795890019996,32129.048393489997,53180.0790588 2026-03-26,08:32:30.000,85,11151097,8085,0,1774513949,13109.364766179999,27520.552771650007,53180.05809744 2026-03-26,08:32:31.000,85,11151055,8165,0,1774513950,13109.169413189993,26137.950511710005,53179.97425200001 2026-03-26,08:32:32.000,85,11150887,8165,0,1774513951,13109.007741749992,30285.136968089995,53179.96027776 2026-03-26,08:32:33.000,85,11151073,8125,0,1774513952,13108.846070309992,28441.718981790007,53179.92534216001 2026-03-26,08:32:34.000,85,11151111,7885,0,1774513953,13108.785443519992,30284.77041333,53179.89040656 2026-03-26,08:32:35.000,85,11151095,8005,0,1774513954,13108.711344110001,29823.736163940004,53179.84149672 2026-03-26,08:32:36.000,85,11151037,8165,0,1774513955,13108.758498279996,29823.595181340002,53179.799574 2026-03-26,08:32:37.000,85,11151092,7725,0,1774513956,13108.805652449992,29362.673718029997,53179.82752248001 2026-03-26,08:32:38.000,85,11151068,7605,0,1774513957,13108.839333999997,28440.858987929998,53179.74367704 2026-03-26,08:32:39.000,85,11151032,7845,0,1774513958,13108.751761970001,27519.135896520005,53179.736689920006 2026-03-26,08:32:41.000,85,11151133,8165,0,1774513960,13108.48230956999,28901.244717359994,53179.63188312 2026-03-26,08:32:42.000,85,11151081,8365,0,1774513961,13108.374528609995,28440.436040130007,53179.548037680004 2026-03-26,08:32:43.000,85,11151129,8165,0,1774513962,13108.30716551,36735.15436026,53179.61092176001 2026-03-26,08:32:44.000,85,11151105,7885,0,1774513963,13108.23980240999,33970.19655993,53179.4851536 2026-03-26,08:32:45.000,85,11151113,8205,0,1774513964,13108.19938454999,28440.316204920004,53179.42925664 2026-03-26,08:32:46.000,85,11151122,7645,0,1774513965,13108.091603589994,33970.03442994,53179.35239832001 2026-03-26,08:32:47.000,85,11151053,8325,0,1774513966,13108.125285139999,29822.629450530003,53179.40829528 2026-03-26,08:32:48.000,85,11151099,8285,0,1774513967,13108.212857169994,28901.01209607,53179.26156576 2026-03-26,08:32:49.000,85,11151100,7845,0,1774513968,13108.23980240999,28900.948653900006,53179.29650136 2026-03-26,08:32:50.000,85,11151103,8125,0,1774513969,13108.28022026999,30283.346489069998,53179.282527120005 2026-03-26,08:32:52.000,85,11151151,7965,0,1774513971,13108.42168277999,28900.85701521,53179.21964304 2026-03-26,08:32:53.000,85,11151097,8125,0,1774513972,13108.758498279996,26136.019050090006,53179.29650136 2026-03-26,08:32:54.000,85,11151028,7445,0,1774513973,13109.095313780002,28440.478334910003,53179.32444984001 2026-03-26,08:32:55.000,85,11151111,8045,0,1774513974,13109.297403079989,33970.61245859999,53179.35239832001 2026-03-26,08:32:56.000,85,11151090,7685,0,1774513975,13109.472547139994,30745.25483058,53179.49214072001 2026-03-26,08:32:57.000,85,11151129,7605,0,1774513976,13109.60053702999,30745.60023795,53179.45720512 2026-03-26,08:32:58.000,85,11151110,7845,0,1774513977,13109.80936264,27980.9666976,53179.58297328 2026-03-26,08:32:59.000,85,11151073,8045,0,1774513978,13109.997979319996,29824.483371719994,53179.70175432 2026-03-26,08:33:00.000,85,11151078,7765,0,1774513979,13110.280904339998,29363.709940140005,53179.82752248001 2026-03-26,08:33:01.000,85,11151104,7605,0,1774513980,13110.61771983999,27520.46113296,53179.9393164 2026-03-26,08:33:03.000,85,11151045,7965,0,1774513982,13111.102734159991,30285.87007761,53180.239762560006 2026-03-26,08:33:04.000,85,11151110,7685,0,1774513983,13111.358713939997,30747.03121134,53180.42841480001 2026-03-26,08:33:05.000,85,11151040,7645,0,1774513984,13111.385659179992,32129.689864319997,53180.56117008 2026-03-26,08:33:06.000,85,11151112,7845,0,1774513985,13111.284614529992,34433.93062611,53180.791745040005 2026-03-26,08:33:07.000,85,11151075,8165,0,1774513986,13111.095997849996,27060.94244652,53180.93148744001 2026-03-26,08:33:08.000,85,11151076,7325,0,1774513987,13110.92085378999,29365.21140483,53181.07122984001 2026-03-26,08:33:09.000,85,11151112,7445,0,1774513988,13110.79960020999,32591.182307159994,53181.25289496 2026-03-26,08:33:10.000,85,11151071,8085,0,1774513989,13110.74570973,29826.33729291,53181.294817680006 2026-03-26,08:33:11.000,85,11151103,8085,0,1774513990,13110.516675189989,28444.03814556,53181.462508560006 2026-03-26,08:33:12.000,85,11151107,8045,0,1774513991,13110.267431719993,33052.61130783,53181.57430248001 2026-03-26,08:33:14.000,85,11151126,7484,0,1774513993,13109.863253119991,29366.057300429995,53181.73500624 2026-03-26,08:33:15.000,85,11151093,8045,0,1774513994,13109.654427509995,30748.61726559,53181.86776152001 2026-03-26,08:33:16.000,85,11151082,7525,0,1774513995,13109.50622869,28905.234524939995,53181.95160696 2026-03-26,08:33:17.000,85,11151084,7484,0,1774513996,13109.47928344999,28905.255672330008,53182.02147816 2026-03-26,08:33:18.000,85,11151054,7525,0,1774513997,13109.39844772999,27522.73095282,53182.03545240001 2026-03-26,08:33:19.000,85,11151135,8045,0,1774513998,13109.256985219989,30748.687756889994,53182.07737512001 2026-03-26,08:33:20.000,85,11151090,7685,0,1774513999,13108.994269130002,25679.630177369996,53182.20314328001 2026-03-26,08:33:21.000,85,11151115,8245,0,1774514000,13108.677662559996,30288.146946599998,53182.28698872 2026-03-26,08:33:22.000,85,11151096,7605,0,1774514001,13108.48230956999,28444.757156820007,53182.20314328001 2026-03-26,08:33:23.000,85,11151079,7925,0,1774514002,13108.44189170999,25218.955433609997,53182.3149372 2026-03-26,08:33:25.000,85,11151095,8165,0,1774514004,13107.909723219993,27523.872911879997,53182.398782640004 2026-03-26,08:33:26.000,85,11151094,7685,0,1774514005,13107.31019163,28445.97665631,53182.48961520001 2026-03-26,08:33:27.000,85,11151135,8365,0,1774514006,13106.616351700002,27063.98767068,53182.37782128 2026-03-26,08:33:28.000,85,11151092,7565,0,1774514007,13106.10439213999,28907.546639580003,53182.34288568001 2026-03-26,08:33:29.000,85,11151131,8125,0,1774514008,13105.713686159994,25681.794260280003,53182.252053120006 2026-03-26,08:33:30.000,85,11151108,7525,0,1774514009,13105.484651619998,30751.620194970004,53182.2101304 2026-03-26,08:33:31.000,85,11151128,7685,0,1774514010,13105.242144459997,29369.250556319996,53182.084362240006 2026-03-26,08:33:32.000,85,11151066,7685,0,1774514011,13105.100681949996,26604.208166430006,53181.97955544 2026-03-26,08:33:33.000,85,11151109,8125,0,1774514012,13104.81102062,27526.0863387,53181.90269712 2026-03-26,08:33:34.000,85,11151096,7645,0,1774514013,13104.635876559994,31673.752135920004,53181.81186456 2026-03-26,08:33:36.000,85,11150903,8005,0,1774514015,13104.177807480002,26604.42668946,53181.74199336001 2026-03-26,08:33:37.000,85,11151111,8125,0,1774514016,13103.962245559997,27065.482086239994,53181.6162252 2026-03-26,08:33:38.000,85,11151096,7725,0,1774514017,13103.807310429991,30291.537578129995,53181.52539264 2026-03-26,08:33:39.000,85,11151109,7925,0,1774514018,13103.56480326999,27987.332061990004,53181.45552144001 2026-03-26,08:33:40.000,85,11151053,8045,0,1774514019,13103.369450279999,36282.713000339994,53181.35071464 2026-03-26,08:33:41.000,85,11151042,7484,0,1774514020,13103.275141939994,27987.120588089994,53181.28084344 2026-03-26,08:33:42.000,85,11151088,7525,0,1774514021,13103.059580020003,31673.78033244,53181.245907840006 2026-03-26,08:33:43.000,85,11151101,7925,0,1774514022,13102.803600239997,28447.71074229,53181.16904952001 2026-03-26,08:33:44.000,85,11151066,7605,0,1774514023,13102.621719869996,32595.186212999994,53181.02930712001 2026-03-26,08:33:45.000,85,11151122,7885,0,1774514024,13102.46678473999,28908.018931290004,53180.97341016 2026-03-26,08:33:47.000,85,11151064,7685,0,1774514026,13102.28490436999,32133.595082340005,53180.79873216 2026-03-26,08:33:48.000,85,11151053,8325,0,1774514027,13102.44657580999,28907.462050019996,53180.7777708 2026-03-26,08:33:49.000,85,11151061,8205,0,1774514028,13102.655401420001,33515.739148830005,53180.71488672001 2026-03-26,08:33:50.000,85,11151068,7445,0,1774514029,13103.059580020003,27985.365354719994,53180.71488672001 2026-03-26,08:33:51.000,85,11151117,8245,0,1774514030,13103.68605684999,28906.60910529,53180.66597688001 2026-03-26,08:33:52.000,85,11151063,8325,0,1774514031,13104.352951539993,30749.653487699994,53180.71488672001 2026-03-26,08:33:53.000,85,11151051,7965,0,1774514032,13105.03331885,31210.201347120004,53180.72886096 2026-03-26,08:33:54.000,85,11151036,7405,0,1774514033,13105.82146711999,30288.153995729997,53180.791745040005 2026-03-26,08:33:55.000,85,11151092,7565,0,1774514034,13106.515307050002,30287.82268662,53180.96642304 2026-03-26,08:33:56.000,85,11151067,8085,0,1774514035,13107.236092219995,31209.376598910007,53181.14110104 2026-03-26,08:33:58.000,85,11151058,7445,0,1774514037,13108.394737539995,31209.362500649993,53181.45552144001 2026-03-26,08:33:59.000,85,11151063,7805,0,1774514038,13108.751761970001,27061.781292989996,53181.64417368 2026-03-26,08:34:00.000,85,11151052,7484,0,1774514039,13109.081841159998,23375.00171343,53181.73500624 2026-03-26,08:34:01.000,85,11151084,7605,0,1774514040,13109.391711419994,31670.28396396,53181.90269712 2026-03-26,08:34:02.000,85,11151071,8285,0,1774514041,13109.472547139994,33513.976866330006,53182.05641376001 2026-03-26,08:34:03.000,85,11151116,7605,0,1774514042,13109.432129279994,25679.841651270006,53182.280001600004 2026-03-26,08:34:04.000,85,11151055,8005,0,1774514043,13109.243512599998,35818.668772439996,53182.37083416001 2026-03-26,08:34:05.000,85,11151126,7484,0,1774514044,13109.061632229997,32132.424926759995,53182.36384704 2026-03-26,08:34:06.000,85,11151160,7685,0,1774514045,13108.873015550002,31210.89921099,53182.517563680005 2026-03-26,08:34:07.000,85,11151124,7645,0,1774514046,13108.731553040001,27985.167979079997,53182.53852504001 2026-03-26,08:34:09.000,85,11151096,7484,0,1774514048,13108.50925481,29368.39056246,53182.67128032 2026-03-26,08:34:10.000,85,11151101,8405,0,1774514049,13108.61029946,31672.856896409998,53182.71320304 2026-03-26,08:34:11.000,85,11151070,7605,0,1774514050,13108.873015550002,25682.118520260003,53182.72717728001 2026-03-26,08:34:12.000,85,11151089,8285,0,1774514051,13109.216567359988,24760.83247491,53182.84595832001 2026-03-26,08:34:13.000,85,11151078,7725,0,1774514052,13109.573591789995,28448.0420514,53182.9088424 2026-03-26,08:34:14.000,85,11151098,7445,0,1774514053,13109.944088839991,30291.9534768,53182.99967496 2026-03-26,08:34:15.000,85,11151038,7765,0,1774514054,13110.355003750003,25683.880802760003,53183.18134008001 2026-03-26,08:34:16.000,85,11151103,7965,0,1774514055,13110.7255008,26145.302754300006,53183.286146880004 2026-03-26,08:34:17.000,85,11151121,8085,0,1774514056,13111.02189843999,26606.541428459997,53183.53069608 2026-03-26,08:34:18.000,85,11151154,7445,0,1774514057,13111.338505009997,32598.01291413,53183.71236120001 2026-03-26,08:34:20.000,85,11151063,8085,0,1774514059,13111.90435505,24763.955239500006,53183.98485888 2026-03-26,08:34:21.000,85,11151077,7845,0,1774514060,13112.04581756,29834.03494287,53184.25036944 2026-03-26,08:34:22.000,85,11151130,7605,0,1774514061,13112.052553869995,31678.10144913,53184.38312472001 2026-03-26,08:34:23.000,85,11151122,7525,0,1774514062,13111.971718149995,27991.55449086,53184.51588 2026-03-26,08:34:24.000,85,11151117,8085,0,1774514063,13111.884146119999,26609.262392639997,53184.71151936 2026-03-26,08:34:25.000,85,11151092,7565,0,1774514064,13111.90435505,26609.56550523,53184.88619736001 2026-03-26,08:34:26.000,85,11151093,8045,0,1774514065,13111.98519077,31679.72274903,53185.08882384 2026-03-26,08:34:27.000,85,11151095,8045,0,1774514066,13112.18054375999,29836.636071839996,53185.13773368 2026-03-26,08:34:28.000,85,11151095,7885,0,1774514067,13112.369160440001,28915.314780839995,53185.31241168001 2026-03-26,08:34:29.000,85,11151089,8245,0,1774514068,13112.348951510001,28915.829367330007,53185.466128320004 2026-03-26,08:34:31.000,85,11150998,7445,0,1774514070,13111.89761873999,30759.881775329995,53185.78054872 2026-03-26,08:34:32.000,85,11151077,8165,0,1774514071,13111.581012169998,27072.813181439997,53185.88535552 2026-03-26,08:34:33.000,85,11151078,7525,0,1774514072,13111.345241319992,23846.518019130002,53185.96221384001 2026-03-26,08:34:34.000,85,11151083,8165,0,1774514073,13111.04210736999,20620.554165930007,53185.98317520001 2026-03-26,08:34:35.000,85,11151014,7365,0,1774514074,13110.570565669994,31221.515200769994,53185.99714944 2026-03-26,08:34:36.000,85,11151091,8045,0,1774514075,13110.186595999992,28917.232144199996,53186.10195624001 2026-03-26,08:34:37.000,85,11151091,7845,0,1774514076,13109.654427509995,25691.056817100005,53186.10195624001 2026-03-26,08:34:38.000,85,11151113,8165,0,1774514077,13109.115522710003,29378.456720100003,53186.02509792 2026-03-26,08:34:39.000,85,11151129,7925,0,1774514078,13108.63050839,27995.621838870007,53185.98317520001 2026-03-26,08:34:40.000,85,11151070,7605,0,1774514079,13108.23980240999,28917.323782890002,53186.02509792 2026-03-26,08:34:42.000,85,11151051,8005,0,1774514081,13107.485335689991,29377.871642309998,53185.90631688 2026-03-26,08:34:43.000,85,11151047,7885,0,1774514082,13107.12157494999,28916.816245530004,53185.8084972 2026-03-26,08:34:44.000,85,11151073,8045,0,1774514083,13106.791495759993,31221.078154710005,53185.69670328001 2026-03-26,08:34:45.000,85,11151109,8125,0,1774514084,13106.474889190002,31220.951270370002,53185.605870720006 2026-03-26,08:34:46.000,85,11151067,8085,0,1774514085,13106.14480999999,29838.137536530005,53185.52901240001 2026-03-26,08:34:47.000,85,11151035,8045,0,1774514086,13105.740631399989,30298.84752594,53185.38228288 2026-03-26,08:34:48.000,85,11151025,8165,0,1774514087,13105.275826010002,27072.46777407,53185.30542456 2026-03-26,08:34:49.000,85,11151103,7805,0,1774514088,13104.81102062,32603.27861424,53185.14472080001 2026-03-26,08:34:50.000,85,11151079,7965,0,1774514089,13104.400105709989,26150.709437009995,53185.032926880005 2026-03-26,08:34:51.000,85,11151117,8005,0,1774514090,13103.942036629996,35368.581821939995,53184.90715872001 2026-03-26,08:34:53.000,85,11151096,7245,0,1774514092,13102.985480609997,29376.518209350004,53184.627673920004 2026-03-26,08:34:54.000,85,11151065,8325,0,1774514093,13102.817072860002,24767.359969290002,53184.480944400006 2026-03-26,08:34:55.000,85,11151100,7725,0,1774514094,13102.628456179991,27993.175790759997,53184.341202 2026-03-26,08:34:56.000,85,11151151,8085,0,1774514095,13102.38594901999,31679.969468580006,53184.16652400001 2026-03-26,08:34:57.000,85,11151002,7645,0,1774514096,13102.10302399999,33062.296812450004,53184.03376872 2026-03-26,08:34:58.000,85,11151085,8165,0,1774514097,13101.887462079998,31679.038983420003,53183.94992328001 2026-03-26,08:34:59.000,85,11151104,7725,0,1774514098,13101.914407319993,30295.760007000004,53183.86607784 2026-03-26,08:35:00.000,85,11151059,8165,0,1774514099,13102.109760309999,30756.188031209997,53183.66345136001 2026-03-26,08:35:01.000,85,11151076,7605,0,1774514100,13102.278168059995,32599.59896838,53183.56563168001 2026-03-26,08:35:02.000,85,11151091,8405,0,1774514101,13102.24448650999,30295.146732690002,53183.37697944001 2026-03-26,08:35:04.000,85,11151050,7685,0,1774514103,13101.820098980003,29373.233314769997,53183.20230144 2026-03-26,08:35:05.000,85,11151026,7765,0,1774514104,13101.604537059997,34903.501371930004,53183.08352040001 2026-03-26,08:35:06.000,85,11151008,8165,0,1774514105,13101.469810859991,28911.769068449998,53182.87390680001 2026-03-26,08:35:07.000,85,11151030,8005,0,1774514106,13101.28793048999,29833.23134205,53182.87390680001 2026-03-26,08:35:08.000,85,11151121,8445,0,1774514107,13101.079104879995,26146.310779890002,53182.67826744001 2026-03-26,08:35:09.000,85,11151025,8125,0,1774514108,13100.870279269999,31676.755065300007,53182.53153792 2026-03-26,08:35:10.000,85,11151044,7885,0,1774514109,13100.681662589988,30754.764106949995,53182.41275688001 2026-03-26,08:35:11.000,85,11151084,7245,0,1774514110,13100.398737570002,35363.28087618,53182.25904024 2026-03-26,08:35:12.000,85,11151083,8125,0,1774514111,13100.03497683,29832.857738160004,53182.09833648 2026-03-26,08:35:13.000,85,11151140,7565,0,1774514112,13099.94740479999,36284.700855,53181.944619840004 2026-03-26,08:35:15.000,85,11151131,8045,0,1774514114,13099.95414111,28910.218259850008,53181.70705776 2026-03-26,08:35:16.000,85,11151030,7965,0,1774514115,13099.87330539,28449.49417218,53181.50443128001 2026-03-26,08:35:17.000,85,11151047,8205,0,1774514116,13099.87330539,31675.584909719997,53181.38565024001 2026-03-26,08:35:18.000,85,11151117,8165,0,1774514117,13099.88677800999,27066.983550930003,53181.23892072001 2026-03-26,08:35:19.000,85,11151090,7565,0,1774514118,13099.85309646,32597.36439417,53181.18302376 2026-03-26,08:35:20.000,85,11151060,8125,0,1774514119,13099.819414909995,30293.039042820004,53181.09917832001 2026-03-26,08:35:21.000,85,11151047,8605,0,1774514120,13099.758788119994,25684.409487509998,53181.12013968001 2026-03-26,08:35:22.000,85,11151065,8325,0,1774514121,13099.543226199989,31675.88097318,53180.97341016 2026-03-26,08:35:23.000,85,11151058,7765,0,1774514122,13099.293982729992,29371.61201487,53180.81270640001 2026-03-26,08:35:24.000,85,11151026,7845,0,1774514123,13099.219883320002,29371.386442710005,53180.770783680004 2026-03-26,08:35:26.000,85,11151046,7005,0,1774514125,13099.72510656999,27066.736831379996,53180.61706704001 2026-03-26,08:35:27.000,85,11151064,8085,0,1774514126,13100.0147679,30753.713786580003,53180.63104128 2026-03-26,08:35:28.000,85,11151118,7525,0,1774514127,13100.183175649996,27988.784182770003,53180.63104128 2026-03-26,08:35:29.000,85,11151093,8285,0,1774514128,13100.284220299996,22919.592669780002,53180.54719584001 2026-03-26,08:35:30.000,85,11151089,8325,0,1774514129,13100.317901850001,30754.496240010005,53180.65898976 2026-03-26,08:35:31.000,85,11151080,6845,0,1774514130,13100.338110780001,29372.23233831,53180.64501552001 2026-03-26,08:35:32.000,85,11151053,8165,0,1774514131,13100.392001259992,27068.421573450003,53180.672964000005 2026-03-26,08:35:33.000,85,11151098,7565,0,1774514132,13100.230329819991,29373.564623879996,53180.6380284 2026-03-26,08:35:34.000,85,11151129,8085,0,1774514133,13099.97435004,29374.029866459998,53180.54020872 2026-03-26,08:35:35.000,85,11151057,8085,0,1774514134,13099.8126786,29374.241340360008,53180.64501552001 2026-03-26,08:35:37.000,85,11151099,8205,0,1774514136,13100.0147679,31678.883902560003,53180.54719584001 2026-03-26,08:35:38.000,85,11151114,7565,0,1774514137,13100.338110780001,30757.238351580003,53180.554182960004 2026-03-26,08:35:39.000,85,11151135,8325,0,1774514138,13100.728816759998,29374.727730330007,53180.505273120005 2026-03-26,08:35:40.000,85,11151107,7285,0,1774514139,13101.05215964,28453.046933699996,53180.49828600001 2026-03-26,08:35:41.000,85,11151101,8045,0,1774514140,13101.469810859991,30296.796229109998,53180.58911856 2026-03-26,08:35:42.000,85,11151073,8125,0,1774514141,13101.826835289998,28914.412492200005,53180.61706704001 2026-03-26,08:35:43.000,85,11151119,8005,0,1774514142,13102.109760309999,25688.624867250008,53180.6380284 2026-03-26,08:35:44.000,85,11151040,6805,0,1774514143,13102.29164068,27993.47890335,53180.79873216 2026-03-26,08:35:45.000,85,11151089,7365,0,1774514144,13102.439839499995,30759.36718884,53180.791745040005 2026-03-26,08:35:46.000,85,11151113,8165,0,1774514145,13102.59477463,29376.962304540008,53180.889564720004 2026-03-26,08:35:48.000,85,11151099,7805,0,1774514147,13103.167360979998,29838.278519130006,53181.06424272 2026-03-26,08:35:49.000,85,11151127,8125,0,1774514148,13103.47049493,31221.27553035,53181.21097224 2026-03-26,08:35:50.000,85,11151129,7125,0,1774514149,13103.787101499991,29378.15360751,53181.371676 2026-03-26,08:35:51.000,85,11151102,6525,0,1774514150,13103.908355079991,31222.55847201,53181.4764828 2026-03-26,08:35:52.000,85,11151079,8085,0,1774514151,13103.908355079991,30762.045858240002,53181.65814792 2026-03-26,08:35:53.000,85,11151099,8085,0,1774514152,13104.002663419997,31223.157648060005,53181.66513504 2026-03-26,08:35:54.000,85,11151085,8165,0,1774514153,13103.995927110002,29379.59163003,53181.81186456 2026-03-26,08:35:55.000,85,11151105,7245,0,1774514154,13103.955509250001,33066.97038564,53181.85378728 2026-03-26,08:35:56.000,85,11151113,7565,0,1774514155,13103.975718180001,32145.254343360008,53181.965581200006 2026-03-26,08:35:57.000,85,11151046,6965,0,1774514156,13104.022872349997,28458.340830329995,53182.05641376001 2026-03-26,08:35:59.000,85,11151076,7445,0,1774514158,13103.60522112999,32146.63597284,53182.2101304 2026-03-26,08:36:00.000,85,11151075,7365,0,1774514159,13103.261669319989,31686.059916900005,53182.22410464001 2026-03-26,08:36:01.000,85,11151110,7525,0,1774514160,13102.844018099997,28459.821147630006,53182.32192432001 2026-03-26,08:36:02.000,85,11151132,6845,0,1774514161,13102.682346659996,32147.09416629,53182.27301448001 2026-03-26,08:36:03.000,85,11151055,8125,0,1774514162,13102.648665109991,28459.694263290003,53182.300962960006 2026-03-26,08:36:04.000,85,11151136,7484,0,1774514163,13102.796863930002,29842.3599654,53182.42673112 2026-03-26,08:36:05.000,85,11151094,7645,0,1774514164,13102.998953230002,31224.99042186,53182.5245508 2026-03-26,08:36:06.000,85,11151131,7845,0,1774514165,13103.093261569993,29842.099147589994,53182.566473520004 2026-03-26,08:36:07.000,85,11151071,8125,0,1774514166,13103.059580020003,30763.885681169995,53182.685254560005 2026-03-26,08:36:08.000,85,11151120,7445,0,1774514167,13102.904644889997,31224.785997090003,53182.79704848001 2026-03-26,08:36:10.000,85,11151075,7965,0,1774514169,13102.709291899992,30763.84338639,53182.922816640006 2026-03-26,08:36:11.000,85,11151047,7885,0,1774514170,13102.635192490001,29841.908821079996,53182.9787136 2026-03-26,08:36:12.000,85,11151083,7965,0,1774514171,13102.419630569995,27998.152476539995,53183.090507520006 2026-03-26,08:36:13.000,85,11151114,7605,0,1774514172,13102.008715659998,30302.886677429997,53183.16037872001 2026-03-26,08:36:14.000,85,11151042,7725,0,1774514173,13101.21383108,25693.876469099996,53183.17435296 2026-03-26,08:36:15.000,85,11151143,8045,0,1774514174,13100.499782220002,32146.551383280006,53183.16736584 2026-03-26,08:36:16.000,85,11151067,8085,0,1774514175,13100.17643934,30302.618810490007,53183.1533916 2026-03-26,08:36:17.000,85,11151028,7484,0,1774514176,13099.98782265999,28458.707385090005,53183.16736584 2026-03-26,08:36:18.000,85,11151128,7645,0,1774514177,13099.778997049994,27997.553300490006,53183.2232628 2026-03-26,08:36:19.000,85,11151093,7965,0,1774514178,13099.80594228999,33528.075126330004,53183.17435296 2026-03-26,08:36:21.000,85,11151090,7685,0,1774514180,13100.297692920001,27535.419386819995,53183.307108240006 2026-03-26,08:36:22.000,85,11151071,8125,0,1774514181,13100.567145319998,26152.387129950002,53183.32108248 2026-03-26,08:36:23.000,85,11151163,7965,0,1774514182,13100.607563179998,34448.55757085999,53183.37697944001 2026-03-26,08:36:24.000,85,11151092,7525,0,1774514183,13100.553672699993,31683.014692740006,53183.39794080001 2026-03-26,08:36:25.000,85,11151105,7805,0,1774514184,13100.513254839992,30300.1304676,53183.523708960005 2026-03-26,08:36:26.000,85,11151121,8085,0,1774514185,13100.459364360002,33526.143664710005,53183.44685064001 2026-03-26,08:36:27.000,85,11151065,7965,0,1774514186,13100.392001259992,27995.036761080002,53183.46781200001 2026-03-26,08:36:28.000,85,11151059,7925,0,1774514187,13100.297692920001,29377.469841900005,53183.51672184001 2026-03-26,08:36:29.000,85,11151069,8085,0,1774514188,13100.162966719996,30299.094245490007,53183.5027476 2026-03-26,08:36:30.000,85,11151079,7805,0,1774514189,13100.12928516999,29377.124434530007,53183.55864456 2026-03-26,08:36:32.000,85,11151120,6885,0,1774514191,13100.04844944999,32142.343052669996,53183.55864456 2026-03-26,08:36:33.000,85,11151057,8205,0,1774514192,13099.77226074,30760.086200100006,53183.54467032001 2026-03-26,08:36:34.000,85,11151123,7125,0,1774514193,13099.132311289992,27534.263329499998,53183.48178624 2026-03-26,08:36:35.000,85,11151111,8205,0,1774514194,13098.243118369988,28917.062965079997,53183.34204384 2026-03-26,08:36:36.000,85,11151090,6485,0,1774514195,13097.293298659999,28917.091161599994,53183.19531432 2026-03-26,08:36:37.000,85,11151084,6925,0,1774514196,13096.35021525999,29838.849498659998,53183.0485848 2026-03-26,08:36:38.000,85,11151059,7565,0,1774514197,13095.548594369997,28916.71050858,53182.922816640006 2026-03-26,08:36:39.000,85,11151070,7685,0,1774514198,13094.901908609994,30759.783087510004,53182.69224168 2026-03-26,08:36:40.000,85,11151095,7165,0,1774514199,13094.349531189997,28454.795117939997,53182.46166672001 2026-03-26,08:36:41.000,85,11151099,8165,0,1774514200,13093.62874601999,29376.271489799998,53182.29397584001 2026-03-26,08:36:43.000,85,11151135,7645,0,1774514202,13092.045713170002,28453.772994090003,53181.679109280005 2026-03-26,08:36:44.000,85,11151112,6685,0,1774514203,13091.021794049993,27992.6682534,53181.441547200004 2026-03-26,08:36:45.000,85,11151087,7205,0,1774514204,13089.782313009993,31679.70865077,53181.008345760005 2026-03-26,08:36:46.000,85,11151075,7045,0,1774514205,13088.232961709997,32601.52338087,53180.624054160005 2026-03-26,08:36:47.000,85,11151087,6925,0,1774514206,13086.5421479,27531.803183130003,53180.183865599996 2026-03-26,08:36:48.000,85,11151062,6725,0,1774514207,13084.824388849993,32601.474036960004,53179.63188312 2026-03-26,08:36:49.000,85,11150979,7445,0,1774514208,13083.14704766,27531.542365319998,53179.12881048 2026-03-26,08:36:50.000,85,11151104,6805,0,1774514209,13081.570751119994,30757.492120259994,53178.51394392001 2026-03-26,08:36:51.000,85,11151089,7245,0,1774514210,13080.210016499994,32139.706678050003,53177.95497432 2026-03-26,08:36:52.000,85,11151152,6525,0,1774514211,13078.963799149999,32139.220288080003,53177.39600472 2026-03-26,08:36:54.000,85,11151122,7605,0,1774514213,13076.82838888,28912.417588409997,53176.11736176001 2026-03-26,08:36:55.000,85,11151079,8165,0,1774514214,13076.242329909997,33981.51041358001,53175.474546720005 2026-03-26,08:36:56.000,85,11151105,8285,0,1774514215,13075.77078821,29372.38741917,53174.852693040004 2026-03-26,08:36:57.000,85,11151103,7325,0,1774514216,13075.46091794999,34902.28892157,53174.23083936 2026-03-26,08:36:58.000,85,11151101,7484,0,1774514217,13075.447445329999,29832.166923419994,53173.67186976001 2026-03-26,08:36:59.000,85,11151071,7965,0,1774514218,13075.70342510999,30753.290838779998,53173.10591304 2026-03-26,08:37:00.000,85,11151042,6885,0,1774514219,13076.053713230001,27526.678465620003,53172.59585328001 2026-03-26,08:37:01.000,85,11151096,6765,0,1774514220,13076.370319799993,32134.899171390003,53172.10675488 2026-03-26,08:37:02.000,85,11151064,7725,0,1774514221,13076.84186149999,31212.865918259995,53171.58970800001 2026-03-26,08:37:03.000,85,11151090,7725,0,1774514222,13077.367293679992,31673.449023330002,53171.233364880005 2026-03-26,08:37:05.000,85,11151069,8045,0,1774514224,13078.357531249996,29830.461033960004,53170.58356272001 2026-03-26,08:37:06.000,85,11150966,6965,0,1774514225,13078.781918779998,28909.097448180008,53170.325039280004 2026-03-26,08:37:07.000,85,11151056,7845,0,1774514226,13079.30735096,27987.592879799995,53170.129399920006 2026-03-26,08:37:08.000,85,11151042,7925,0,1774514227,13079.913618860002,28909.604985540005,53169.87087648 2026-03-26,08:37:09.000,85,11151046,7885,0,1774514228,13080.695030819996,32136.111621749995,53169.73113408 2026-03-26,08:37:10.000,85,11151126,7765,0,1774514229,13081.60443267,29371.351197059994,53169.61934016001 2026-03-26,08:37:11.000,85,11151113,7645,0,1774514230,13082.628351789994,29832.44183949,53169.61934016001 2026-03-26,08:37:12.000,85,11151074,7605,0,1774514231,13083.867832829994,27528.377305949994,53169.507546240005 2026-03-26,08:37:13.000,85,11151108,7765,0,1774514232,13085.11405017999,25224.35506719,53169.57741744001 2026-03-26,08:37:14.000,85,11151062,7805,0,1774514233,13086.508466349995,27989.855650530008,53169.64030152 2026-03-26,08:37:16.000,85,11151157,8325,0,1774514235,13089.512860609997,28451.72874639,53170.02459312 2026-03-26,08:37:17.000,85,11151167,8165,0,1774514236,13091.196938109999,28452.35611896,53170.36696200001 2026-03-26,08:37:18.000,85,11151124,7765,0,1774514237,13093.056159669992,27070.240248989998,53170.660421040004 2026-03-26,08:37:19.000,85,11151088,7645,0,1774514238,13094.753709789999,29375.27051334,53171.20541640001 2026-03-26,08:37:20.000,85,11151106,7765,0,1774514239,13096.31653371,33523.845648329996,53171.64560496 2026-03-26,08:37:21.000,85,11151084,7005,0,1774514240,13097.805258219996,33985.33809116999,53172.09278064001 2026-03-26,08:37:22.000,85,11151089,8205,0,1774514241,13099.415236309993,28915.871662110003,53172.693672960006 2026-03-26,08:37:23.000,85,11151125,8165,0,1774514242,13100.823125099989,31220.80323864,53173.21770696001 2026-03-26,08:37:24.000,85,11151134,7885,0,1774514243,13102.069342449999,28916.759852489995,53173.867509120006 2026-03-26,08:37:25.000,85,11151081,8205,0,1774514244,13103.140415739988,31221.79011684,53174.489362800006 2026-03-26,08:37:27.000,85,11151139,8005,0,1774514246,13104.92553788999,31222.713552870002,53175.82390272001 2026-03-26,08:37:28.000,85,11151123,8005,0,1774514247,13105.599168889989,30301.646030550008,53176.35492384001 2026-03-26,08:37:29.000,85,11151110,7725,0,1774514248,13106.19196417,28458.404272500004,53177.01870024 2026-03-26,08:37:30.000,85,11151053,8205,0,1774514249,13106.717396349988,31224.15862452,53177.68946376 2026-03-26,08:37:31.000,85,11151097,7045,0,1774514250,13107.175465429995,28919.699339700004,53178.171575039996 2026-03-26,08:37:32.000,85,11151042,6805,0,1774514251,13107.647007129992,29841.753740219996,53178.89124840001 2026-03-26,08:37:33.000,85,11151133,7365,0,1774514252,13108.064658349998,28459.454592869995,53179.4851536 2026-03-26,08:37:34.000,85,11151130,7925,0,1774514253,13108.40821016,31225.166650109997,53180.05809744 2026-03-26,08:37:35.000,85,11151132,7765,0,1774514254,13108.67092625,32608.198906980004,53180.54719584001 2026-03-26,08:37:36.000,85,11151102,7645,0,1774514255,13108.778707209996,32608.220054370002,53181.12013968001 2026-03-26,08:37:38.000,85,11151151,7365,0,1774514257,13109.014478060002,28460.568355409996,53182.10532360001 2026-03-26,08:37:39.000,85,11151106,6645,0,1774514258,13108.926906029992,27539.247064409996,53182.566473520004 2026-03-26,08:37:40.000,85,11151128,6805,0,1774514259,13108.60356314999,31227.06991521,53182.971726480006 2026-03-26,08:37:41.000,85,11151127,7165,0,1774514260,13108.172439309994,25235.379906510003,53183.38396656 2026-03-26,08:37:42.000,85,11151157,8485,0,1774514261,13107.633534510001,31228.056793409996,53183.70537408 2026-03-26,08:37:43.000,85,11151129,7885,0,1774514262,13107.04747554,30767.49483573,53184.03376872 2026-03-26,08:37:44.000,85,11151184,7845,0,1774514263,13106.333426680001,33072.49690355999,53184.34818912 2026-03-26,08:37:45.000,85,11151100,6885,0,1774514264,13105.484651619998,28924.147340730007,53184.47395728001 2026-03-26,08:37:46.000,85,11151143,7525,0,1774514265,13104.716712279995,28923.879473790003,53184.70453224 2026-03-26,08:37:47.000,85,11151143,8285,0,1774514266,13104.090235449992,33072.33477356999,53184.84427464 2026-03-26,08:37:49.000,85,11151113,7365,0,1774514268,13102.965271679997,29384.991263610005,53185.07484960001 2026-03-26,08:37:50.000,85,11151131,7205,0,1774514269,13102.29164068,28924.140291599993,53185.081836720005 2026-03-26,08:37:51.000,85,11151092,6605,0,1774514270,13101.618009680002,32611.716422850004,53185.19363064001 2026-03-26,08:37:52.000,85,11151085,8245,0,1774514271,13100.97132392,32150.745615630003,53185.1796564 2026-03-26,08:37:53.000,85,11151099,7405,0,1774514272,13100.385264949997,29845.990267350004,53185.11677232 2026-03-26,08:37:54.000,85,11151096,6765,0,1774514273,13099.731842879999,28462.887519180003,53185.04690112 2026-03-26,08:37:55.000,85,11151141,7005,0,1774514274,13099.105366049997,28923.675049020007,53184.94908144 2026-03-26,08:37:56.000,85,11151081,7365,0,1774514275,13098.364371949989,28001.726385450005,53184.87921024 2026-03-26,08:37:57.000,85,11151063,7325,0,1774514276,13097.663795709996,32610.933969420003,53184.5857512 2026-03-26,08:37:58.000,85,11151003,8085,0,1774514277,13096.963219470003,28001.761631100002,53184.43902168 2026-03-26,08:38:00.000,85,11151038,7525,0,1774514279,13095.400395550001,30306.608618070008,53183.93594904 2026-03-26,08:38:01.000,85,11151064,6765,0,1774514280,13094.821072889994,28001.78277849,53183.57960592 2026-03-26,08:38:02.000,85,11151018,6685,0,1774514281,13094.450575839997,29845.186666530004,53183.27217264 2026-03-26,08:38:03.000,85,11150857,7565,0,1774514282,13094.03966093,31688.646947610003,53183.01364920001 2026-03-26,08:38:04.000,85,11151081,7365,0,1774514283,13093.60853708999,26618.242984259996,53182.74115152 2026-03-26,08:38:05.000,85,11151054,7805,0,1774514284,13092.975323949991,30305.360922060005,53182.41275688001 2026-03-26,08:38:06.000,85,11151056,6765,0,1774514285,13092.328638189989,30766.261237979998,53182.07737512001 2026-03-26,08:38:07.000,85,11151093,8325,0,1774514286,13091.668479809996,32149.00448052,53181.79090320001 2026-03-26,08:38:08.000,85,11151058,7725,0,1774514287,13091.163256559994,29844.11519877,53181.46949568 2026-03-26,08:38:09.000,85,11151101,7045,0,1774514288,13090.772550579997,33070.02265893,53181.14110104 2026-03-26,08:38:11.000,85,11151132,6685,0,1774514290,13090.27406363999,30765.140426309998,53180.5332216 2026-03-26,08:38:12.000,85,11151067,7965,0,1774514291,13090.19996423,28460.180653260002,53180.22578832 2026-03-26,08:38:13.000,85,11151125,8125,0,1774514292,13090.28079995,27537.844287540007,53179.96726488 2026-03-26,08:38:14.000,85,11151070,6805,0,1774514293,13090.597406519992,32146.593678060002,53179.6947672 2026-03-26,08:38:15.000,85,11151020,7565,0,1774514294,13090.994848809998,27076.203812969994,53179.47117936001 2026-03-26,08:38:16.000,85,11151046,6885,0,1774514295,13091.486599439995,30763.053883829998,53179.345411199996 2026-03-26,08:38:17.000,85,11151067,8205,0,1774514296,13091.836887559992,23388.303421739998,53179.233617280006 2026-03-26,08:38:18.000,85,11151104,7484,0,1774514297,13092.294956639998,32145.402375089994,53179.01701656001 2026-03-26,08:38:19.000,85,11151092,7045,0,1774514298,13092.665453689995,28457.910833400005,53178.86329992 2026-03-26,08:38:20.000,85,11151098,6765,0,1774514299,13093.029214429997,26153.169583380004,53178.779454480005 2026-03-26,08:38:22.000,85,11151071,7245,0,1774514301,13094.093551409991,26152.74663558,53178.6466992 2026-03-26,08:38:23.000,85,11151062,6965,0,1774514302,13094.942326469994,28917.789025470003,53178.74451888 2026-03-26,08:38:24.000,85,11151067,8325,0,1774514303,13095.892146179998,26613.06187371,53178.73753176 2026-03-26,08:38:25.000,85,11151025,7205,0,1774514304,13096.801548030002,29839.357036019996,53178.88426128 2026-03-26,08:38:26.000,85,11151048,7765,0,1774514305,13097.684004639996,31682.880759270003,53178.98208096 2026-03-26,08:38:27.000,85,11151060,7805,0,1774514306,13098.384580879989,27073.75071573,53179.12881048 2026-03-26,08:38:28.000,85,11151134,6845,0,1774514307,13098.91001305999,30299.96833761,53179.26156576 2026-03-26,08:38:29.000,85,11150996,7405,0,1774514308,13099.388291069998,33065.327938350005,53179.46419224 2026-03-26,08:38:30.000,85,11151077,7325,0,1774514309,13099.711633949999,25690.866490590008,53179.63887024001 2026-03-26,08:38:31.000,85,11151067,7045,0,1774514310,13099.900250629995,30760.734720060005,53179.72271568 2026-03-26,08:38:33.000,85,11151040,7484,0,1774514312,13099.920459559995,33065.52531399,53180.05809744 2026-03-26,08:38:34.000,85,11151125,8125,0,1774514313,13099.529753579998,31683.24731403,53180.15591712 2026-03-26,08:38:35.000,85,11151083,8085,0,1774514314,13098.970639849991,31683.613868789995,53180.26771104 2026-03-26,08:38:36.000,85,11151120,6725,0,1774514315,13098.50583445999,30301.187837100006,53180.30963376001 2026-03-26,08:38:37.000,85,11151061,7285,0,1774514316,13098.128601099997,26614.154488860004,53180.407453440006 2026-03-26,08:38:38.000,85,11151130,6565,0,1774514317,13097.751367739991,27997.045763129994,53180.49828600001 2026-03-26,08:38:39.000,85,11151081,7525,0,1774514318,13097.279826039994,28457.939029920002,53180.56117008 2026-03-26,08:38:40.000,85,11151046,6725,0,1774514319,13096.754393859992,28918.79000193,53180.554182960004 2026-03-26,08:38:41.000,85,11151096,6925,0,1774514320,13096.15486227,27996.925927920005,53180.505273120005 2026-03-26,08:38:42.000,85,11151057,7405,0,1774514321,13095.555330679992,30301.335868830007,53180.54020872 2026-03-26,08:38:44.000,85,11151106,6405,0,1774514323,13094.484257390002,27535.51102551,53180.407453440006 2026-03-26,08:38:45.000,85,11151081,7525,0,1774514324,13094.255222849992,33527.045953349996,53180.337582240005 2026-03-26,08:38:46.000,85,11151072,6685,0,1774514325,13094.05986986,27535.151519880004,53180.26072392001 2026-03-26,08:38:47.000,85,11151009,8405,0,1774514326,13093.985770449995,29839.63900122,53180.14893 2026-03-26,08:38:48.000,85,11151106,6685,0,1774514327,13093.91167103999,28917.697386779997,53180.0790588 2026-03-26,08:38:49.000,85,11151139,7165,0,1774514328,13093.89146210999,31222.008639869993,53179.953290640005 2026-03-26,08:38:50.000,85,11151108,7765,0,1774514329,13093.803890079995,24769.29848004,53179.86245808 2026-03-26,08:38:51.000,85,11151106,7005,0,1774514330,13093.68937280999,32604.448769819996,53179.72271568 2026-03-26,08:38:52.000,85,11151099,8205,0,1774514331,13093.494019819998,32143.4074713,53179.7646384 2026-03-26,08:38:53.000,85,11151061,8085,0,1774514332,13093.264985280002,32604.145657229994,53179.56201192001 2026-03-26,08:38:55.000,85,11151036,7484,0,1774514334,13093.278457899993,30299.390308949995,53179.43624376 2026-03-26,08:38:56.000,85,11151084,6885,0,1774514335,13093.339084689993,32143.005670889994,53179.27554000001 2026-03-26,08:38:57.000,85,11151113,8325,0,1774514336,13093.345821000003,30299.48194764,53179.18470744001 2026-03-26,08:38:58.000,85,11151030,6845,0,1774514337,13093.224567420002,29377.53328407,53179.00304232 2026-03-26,08:38:59.000,85,11151061,7445,0,1774514338,13093.029214429997,31681.78109499,53178.93317112 2026-03-26,08:39:00.000,85,11151082,7005,0,1774514339,13092.83386143999,29377.21607322,53178.779454480005 2026-03-26,08:39:01.000,85,11151059,7525,0,1774514340,13092.65198106999,29377.145581920005,53178.674647679996 2026-03-26,08:39:02.000,85,11151066,6925,0,1774514341,13092.375792359999,27072.538265370007,53178.541892400004 2026-03-26,08:39:03.000,85,11151053,7365,0,1774514342,13092.166966749988,33525.05104956,53178.374201520004 2026-03-26,08:39:04.000,85,11151092,7805,0,1774514343,13091.890778039997,33064.17893016001,53178.276381840005 2026-03-26,08:39:06.000,85,11151165,7365,0,1774514345,13091.035266669998,31221.021761669996,53177.89907736 2026-03-26,08:39:07.000,85,11151005,8285,0,1774514346,13090.631088069997,30760.220133569994,53177.68946376 2026-03-26,08:39:08.000,85,11151070,6645,0,1774514347,13090.186491609995,27994.994466300006,53177.45190168 2026-03-26,08:39:09.000,85,11151091,6925,0,1774514348,13089.903566589994,28455.915929609997,53177.200365360004 2026-03-26,08:39:10.000,85,11151075,7325,0,1774514349,13089.667795740002,32142.92813046,53176.99075176 2026-03-26,08:39:11.000,85,11151091,7085,0,1774514350,13089.425288580002,32603.976478109995,53176.76017680001 2026-03-26,08:39:12.000,85,11151090,6845,0,1774514351,13089.088473079995,29838.919989960006,53176.529601840004 2026-03-26,08:39:13.000,85,11151021,7325,0,1774514352,13088.798811749999,28917.16870203,53176.313001120005 2026-03-26,08:39:14.000,85,11151109,8205,0,1774514353,13088.569777209988,31221.353070779995,53176.096400400005 2026-03-26,08:39:15.000,85,11151037,7245,0,1774514354,13088.354215289997,27533.896774740002,53175.78198000001 2026-03-26,08:39:17.000,85,11150973,8045,0,1774514356,13088.334006359997,30759.67030143,53175.33480432 2026-03-26,08:39:18.000,85,11151117,7005,0,1774514357,13088.502414109993,31681.294705020002,53175.139164960005 2026-03-26,08:39:19.000,85,11151066,7445,0,1774514358,13088.91332901999,27072.214005390008,53174.98544832001 2026-03-26,08:39:20.000,85,11151090,6685,0,1774514359,13089.593696329997,33524.63515089,53174.89461576001 2026-03-26,08:39:21.000,85,11151060,7765,0,1774514360,13090.543516040001,30759.282599280006,53174.78282184 2026-03-26,08:39:22.000,85,11151080,7885,0,1774514361,13091.23061965999,34446.767091839996,53174.71295064 2026-03-26,08:39:23.000,85,11151101,7365,0,1774514362,13091.816678629992,28916.3862486,53174.587182480005 2026-03-26,08:39:24.000,85,11151083,7125,0,1774514363,13092.396001289999,28916.499034680004,53174.56622112 2026-03-26,08:39:25.000,85,11151102,7125,0,1774514364,13092.83386143999,27533.92497126,53174.489362800006 2026-03-26,08:39:26.000,85,11151046,7725,0,1774514365,13093.204358490002,28916.71755771,53174.41250448001 2026-03-26,08:39:28.000,85,11151067,7965,0,1774514367,13093.97903414,33065.158759230006,53174.349620400004 2026-03-26,08:39:29.000,85,11151072,6845,0,1774514368,13094.410157979997,30760.77701484,53174.370581760006 2026-03-26,08:39:30.000,85,11151106,6805,0,1774514369,13094.780655029994,28456.20494394,53174.370581760006 2026-03-26,08:39:31.000,85,11151030,6685,0,1774514370,13094.874963369999,31682.542401030005,53174.41250448001 2026-03-26,08:39:32.000,85,11151046,7885,0,1774514371,13094.814336579999,25230.050764230007,53174.35660752 2026-03-26,08:39:33.000,85,11151118,7765,0,1774514372,13094.92885384999,29839.018677779997,53174.44045296001 2026-03-26,08:39:34.000,85,11151111,7445,0,1774514373,13095.21177886999,29838.863596919997,53174.44045296001 2026-03-26,08:39:35.000,85,11151047,7845,0,1774514374,13095.514912819992,26612.307616799997,53174.5941696 2026-03-26,08:39:36.000,85,11151070,7484,0,1774514375,13096.13465334,29377.392301469998,53174.67102792 2026-03-26,08:39:37.000,85,11151081,7205,0,1774514376,13096.855438509992,27072.679247969994,53174.79679608001 2026-03-26,08:39:39.000,85,11151088,6405,0,1774514378,13098.121864790002,29837.665244820004,53175.03435816001 2026-03-26,08:39:40.000,85,11151037,8045,0,1774514379,13098.69445114,24306.798011609993,53175.2230104 2026-03-26,08:39:41.000,85,11151065,8125,0,1774514380,13099.011057709991,31220.119473030005,53175.425636880005 2026-03-26,08:39:42.000,85,11151098,7725,0,1774514381,13099.145783909997,32141.82141705,53175.51646944001 2026-03-26,08:39:43.000,85,11151023,8125,0,1774514382,13099.186201769997,25689.17469939,53175.68416032001 2026-03-26,08:39:44.000,85,11151049,7085,0,1774514383,13099.226619629997,24767.338821900004,53175.90076104001 2026-03-26,08:39:45.000,85,11151126,6765,0,1774514384,13099.139047600002,30297.980482950006,53176.04050344001 2026-03-26,08:39:46.000,85,11151073,7365,0,1774514385,13099.004321399996,27532.613833080002,53176.18723296001 2026-03-26,08:39:47.000,85,11151077,7045,0,1774514386,13098.91674937,30297.88179513,53176.22915568 2026-03-26,08:39:48.000,85,11151098,7765,0,1774514387,13098.80896840999,27993.45775596,53176.36889808 2026-03-26,08:39:50.000,85,11151047,7365,0,1774514389,13098.984112469996,28915.075110420003,53176.63440864 2026-03-26,08:39:51.000,85,11151083,8085,0,1774514390,13099.091893429992,30758.676374100003,53176.718254080006 2026-03-26,08:39:52.000,85,11151066,7685,0,1774514391,13099.186201769997,31219.583739149995,53176.82306088 2026-03-26,08:39:53.000,85,11151010,7725,0,1774514392,13099.233355939992,34445.864803200006,53177.06062296 2026-03-26,08:39:54.000,85,11151017,7484,0,1774514393,13099.435445239993,29836.981479209993,53177.1095328 2026-03-26,08:39:55.000,85,11151143,7325,0,1774514394,13099.691425019999,36750.415726709994,53177.40299184 2026-03-26,08:39:56.000,85,11151078,7525,0,1774514395,13099.88677800999,29837.05197051,53177.34010776001 2026-03-26,08:39:57.000,85,11151051,8045,0,1774514396,13100.162966719996,30298.2272025,53177.486837280005 2026-03-26,08:39:58.000,85,11151080,6685,0,1774514397,13100.533463769993,32142.011743559997,53177.71042512 2026-03-26,08:39:59.000,85,11151086,7685,0,1774514398,13100.621035800003,28916.153627310006,53177.81523192001 2026-03-26,08:40:01.000,85,11151113,7365,0,1774514400,13099.617325609994,28456.092157859995,53177.97593568 2026-03-26,08:40:02.000,85,11151021,8285,0,1774514401,13099.091893429992,29838.8354004,53177.96894856 2026-03-26,08:40:03.000,85,11151058,6765,0,1774514402,13098.65403328,29377.885740569996,53178.04580688 2026-03-26,08:40:04.000,85,11151062,7845,0,1774514403,13098.270063609998,31682.352074520008,53178.108690960005 2026-03-26,08:40:05.000,85,11151045,7525,0,1774514404,13097.926511799997,33065.02482576,53178.1226652 2026-03-26,08:40:06.000,85,11151089,7205,0,1774514405,13097.441497479995,29377.70246319,53178.1925364 2026-03-26,08:40:07.000,85,11151100,7605,0,1774514406,13096.841965890002,34447.38741528,53178.09471672 2026-03-26,08:40:08.000,85,11151110,6605,0,1774514407,13096.15486227,28916.55542772,53178.0178584 2026-03-26,08:40:09.000,85,11151116,7725,0,1774514408,13095.306087209996,29838.567533459995,53177.98292280001 2026-03-26,08:40:10.000,85,11151057,7325,0,1774514409,13094.389949049997,30299.397358079994,53177.99689704 2026-03-26,08:40:12.000,85,11151087,7165,0,1774514411,13092.955115019991,31220.81028777,53177.85715464 2026-03-26,08:40:13.000,85,11151062,6765,0,1774514412,13092.328638189989,26611.828275959997,53177.703438000004 2026-03-26,08:40:14.000,85,11151121,8165,0,1774514413,13091.803206010001,27533.650055189995,53177.62657968001 2026-03-26,08:40:15.000,85,11151106,7645,0,1774514414,13091.223883349994,28916.435592509995,53177.50779864001 2026-03-26,08:40:16.000,85,11151108,7685,0,1774514415,13090.536779729991,31681.9714215,53177.33312064001 2026-03-26,08:40:17.000,85,11151081,7245,0,1774514416,13089.822730869993,33986.592836309996,53177.19337824001 2026-03-26,08:40:18.000,85,11151061,7205,0,1774514417,13089.250144519996,28916.85854031,53176.97677752001 2026-03-26,08:40:19.000,85,11151120,7445,0,1774514418,13088.711239719989,30760.537344419994,53176.816073760005 2026-03-26,08:40:20.000,85,11151104,7484,0,1774514419,13088.340742669992,31221.578642940003,53176.66934424001 2026-03-26,08:40:21.000,85,11151076,6725,0,1774514420,13087.85572834999,25690.563378000006,53176.53658896 2026-03-26,08:40:23.000,85,11151130,6845,0,1774514422,13087.101261629992,25690.126331940002,53176.18024584 2026-03-26,08:40:24.000,85,11151133,7285,0,1774514423,13087.215778899998,31681.00569069,53176.047490560006 2026-03-26,08:40:25.000,85,11151043,8045,0,1774514424,13087.485231299994,32602.277637780004,53175.956658 2026-03-26,08:40:26.000,85,11151157,7165,0,1774514425,13087.929827759996,35367.40461723,53175.85185120001 2026-03-26,08:40:27.000,85,11151091,7365,0,1774514426,13088.347478980002,27993.027759029996,53175.70512168001 2026-03-26,08:40:28.000,85,11151087,7205,0,1774514427,13088.421578389993,26610.488941260002,53175.6771732 2026-03-26,08:40:29.000,85,11151051,8245,0,1774514428,13088.408105770002,32141.461911420003,53175.56537928001 2026-03-26,08:40:30.000,85,11151069,7325,0,1774514429,13088.455259939998,27072.037777139994,53175.46057248 2026-03-26,08:40:31.000,85,11151108,6645,0,1774514430,13088.387896840002,31220.64815778,53175.34877856001 2026-03-26,08:40:32.000,85,11151057,7365,0,1774514431,13088.293588499997,29377.6813158,53175.139164960005 2026-03-26,08:40:34.000,85,11151045,8005,0,1774514433,13087.85572834999,27995.960197110006,53174.89461576001 2026-03-26,08:40:35.000,85,11151127,7005,0,1774514434,13087.73447476999,32605.04794587,53174.84570592001 2026-03-26,08:40:36.000,85,11151155,7165,0,1774514435,13087.85572834999,29378.520162269997,53174.74788624001 2026-03-26,08:40:37.000,85,11151079,8245,0,1774514436,13088.300324809992,29378.350983149998,53174.71993776 2026-03-26,08:40:38.000,85,11151144,6765,0,1774514437,13088.92006533,24768.896679629994,53174.78282184 2026-03-26,08:40:39.000,85,11151020,6805,0,1774514438,13089.613905259997,31681.80224238,53174.82474456001 2026-03-26,08:40:40.000,85,11151023,7125,0,1774514439,13090.48288925,25228.753724309994,53174.90859 2026-03-26,08:40:41.000,85,11151060,7565,0,1774514440,13091.35187323999,33985.486122899994,53174.92955136 2026-03-26,08:40:42.000,85,11151111,7365,0,1774514441,13092.038976859993,28915.223142150004,53175.06230664001 2026-03-26,08:40:43.000,85,11151050,6885,0,1774514442,13092.665453689995,31680.18799161,53175.2928816 2026-03-26,08:40:45.000,85,11151111,7165,0,1774514444,13093.440129339993,30757.654250249994,53175.60031488 2026-03-26,08:40:46.000,85,11151035,8365,0,1774514445,13093.83757163,31218.039979680005,53175.79595424 2026-03-26,08:40:47.000,85,11151068,6565,0,1774514446,13094.160914510001,28913.460859650004,53176.01255496 2026-03-26,08:40:48.000,85,11151045,7445,0,1774514447,13094.396685359992,29374.16379993,53176.145310240005 2026-03-26,08:40:49.000,85,11151062,6605,0,1774514448,13094.767182409989,23382.36100515,53176.28505264001 2026-03-26,08:40:50.000,85,11151061,7525,0,1774514449,13095.27240565999,31217.003757569997,53176.4457564 2026-03-26,08:40:51.000,85,11151069,8205,0,1774514450,13095.844992009988,29373.275609549994,53176.599473040005 2026-03-26,08:40:52.000,85,11151056,7565,0,1774514451,13096.43105097999,29834.33100633,53176.7252412 2026-03-26,08:40:53.000,85,11151086,7645,0,1774514452,13096.909328989997,27991.089248279997,53176.87895784001 2026-03-26,08:40:54.000,85,11151034,6845,0,1774514453,13097.205726629989,31678.559642580003,53176.96280328 2026-03-26,08:40:56.000,85,11151059,7285,0,1774514455,13097.26635341999,36749.27376765,53177.22831384 2026-03-26,08:40:57.000,85,11151082,7005,0,1774514456,13097.293298659999,32140.67945799,53177.34010776001 2026-03-26,08:40:58.000,85,11151149,8245,0,1774514457,13097.38760699999,29836.516236630006,53177.51478576 2026-03-26,08:40:59.000,85,11151093,7165,0,1774514458,13097.461706409995,30758.443752809995,53177.62657968001 2026-03-26,08:41:00.000,85,11151097,7165,0,1774514459,13097.58969629999,34445.4418554,53177.75234784 2026-03-26,08:41:01.000,85,11151046,6725,0,1774514460,13097.75810405,31680.110451180008,53177.86414176001 2026-03-26,08:41:02.000,85,11151084,7925,0,1774514461,13097.980402280002,31219.428658289995,53177.96196144001 2026-03-26,08:41:03.000,85,11151128,7365,0,1774514462,13098.337426709993,34445.878901460004,53178.08074248001 2026-03-26,08:41:04.000,85,11151088,7805,0,1774514463,13098.620351729995,31219.907999129995,53178.227472000006 2026-03-26,08:41:05.000,85,11151096,6885,0,1774514464,13098.85612258,32142.032890949995,53178.3322788 2026-03-26,08:41:07.000,85,11151066,7725,0,1774514466,13099.233355939992,30298.558511609997,53178.65368632001 2026-03-26,08:41:08.000,85,11151192,7605,0,1774514467,13099.334400589993,28455.514129200004,53178.81439008 2026-03-26,08:41:09.000,85,11151115,7325,0,1774514468,13099.273773799992,29377.603775370007,53178.95413248 2026-03-26,08:41:10.000,85,11151131,7205,0,1774514469,13099.132311289992,30299.453751120003,53179.044965040004 2026-03-26,08:41:11.000,85,11151093,7125,0,1774514470,13099.004321399996,30299.64407763,53179.12881048 2026-03-26,08:41:12.000,85,11151131,7285,0,1774514471,13098.86959519999,27995.52315105,53179.31746272 2026-03-26,08:41:13.000,85,11151081,7445,0,1774514472,13098.77528686,34909.246412880006,53179.39432104001 2026-03-26,08:41:14.000,85,11151101,7525,0,1774514473,13098.75507793,31222.227162900002,53179.401308160006 2026-03-26,08:41:15.000,85,11151083,7525,0,1774514474,13098.65403328,24769.78487001,53179.4851536 2026-03-26,08:41:16.000,85,11151051,8245,0,1774514475,13098.57319756,27996.439537950006,53179.53406344 2026-03-26,08:41:18.000,85,11151094,6805,0,1774514477,13098.357635639994,26152.929912959997,53179.70874144001 2026-03-26,08:41:19.000,85,11151044,7925,0,1774514478,13098.047765379997,33527.757915480004,53179.70175432 2026-03-26,08:41:20.000,85,11151112,7085,0,1774514479,13097.75810405,32145.0287712,53179.68778008001 2026-03-26,08:41:21.000,85,11151101,8085,0,1774514480,13097.36739806999,31684.142553540005,53179.75066416 2026-03-26,08:41:22.000,85,11151080,7765,0,1774514481,13096.848702199997,28918.761805410002,53179.6947672 2026-03-26,08:41:23.000,85,11151100,7565,0,1774514482,13096.39736943,33066.97743477,53179.59694752 2026-03-26,08:41:24.000,85,11151060,6845,0,1774514483,13096.074026549999,28457.65001559,53179.52008920001 2026-03-26,08:41:25.000,85,11151124,6805,0,1774514484,13095.609221159997,32144.514184710002,53179.42925664 2026-03-26,08:41:26.000,85,11151083,7245,0,1774514485,13095.17809732,33988.0238097,53179.42925664 2026-03-26,08:41:27.000,85,11151148,6685,0,1774514486,13094.713291929998,27535.475779860004,53179.282527120005 2026-03-26,08:41:29.000,85,11151132,6885,0,1774514488,13094.167650819996,25230.93190548,53178.93317112 2026-03-26,08:41:30.000,85,11151100,7005,0,1774514489,13093.985770449995,33527.30677116,53178.91919688001 2026-03-26,08:41:31.000,85,11151097,8325,0,1774514490,13094.066606169996,25691.804024879995,53178.66766056 2026-03-26,08:41:32.000,85,11151069,7325,0,1774514491,13094.167650819996,30300.91292103,53178.59080224 2026-03-26,08:41:33.000,85,11151105,7965,0,1774514492,13094.174387129991,31683.635016180007,53178.51394392001 2026-03-26,08:41:34.000,85,11151060,7525,0,1774514493,13094.10028772,31683.40239489,53178.444072720005 2026-03-26,08:41:35.000,85,11151051,7285,0,1774514494,13093.62874601999,21543.144300329994,53178.34625304001 2026-03-26,08:41:36.000,85,11151096,7445,0,1774514495,13093.083104910002,26612.850399810006,53178.29734320001 2026-03-26,08:41:37.000,85,11151068,6765,0,1774514496,13092.645244759995,31221.691429020007,53178.21349776 2026-03-26,08:41:38.000,85,11151059,8325,0,1774514497,13092.315165569998,27073.278424019998,53178.07375536 2026-03-26,08:41:40.000,85,11151118,7685,0,1774514499,13091.648270879996,27072.383184510007,53177.871128880004 2026-03-26,08:41:41.000,85,11151084,7645,0,1774514500,13091.47986313,32141.736827490007,53177.71042512 2026-03-26,08:41:42.000,85,11151087,7405,0,1774514501,13091.41250002999,25227.90782871,53177.59863120001 2026-03-26,08:41:43.000,85,11151097,8165,0,1774514502,13091.23061965999,32141.00371797,53177.556708480006 2026-03-26,08:41:44.000,85,11151095,8285,0,1774514503,13090.765814270002,27531.98646051,53177.368056240004 2026-03-26,08:41:45.000,85,11151102,6605,0,1774514504,13090.146073749995,31218.660303120007,53177.22831384 2026-03-26,08:41:46.000,85,11151085,8085,0,1774514505,13089.667795740002,27530.87269797,53177.102545680005 2026-03-26,08:41:47.000,85,11151122,6645,0,1774514506,13089.398343339992,28452.123497670007,53177.0396616 2026-03-26,08:41:48.000,85,11151056,7565,0,1774514507,13089.20299035,33521.512386300004,53176.80209952 2026-03-26,08:41:49.000,85,11151046,6765,0,1774514508,13089.04131891,27990.602858309998,53176.65537 2026-03-26,08:41:51.000,85,11151054,7845,0,1774514510,13089.479179059992,33059.30798133,53176.5156276 2026-03-26,08:41:52.000,85,11151122,6925,0,1774514511,13089.809258249988,29832.829541640007,53176.34793672 2026-03-26,08:41:53.000,85,11151046,7725,0,1774514512,13090.24038209,25223.798185919994,53176.35492384001 2026-03-26,08:41:54.000,85,11151103,7325,0,1774514513,13090.664769620002,29832.11053038,53176.30601400001 2026-03-26,08:41:55.000,85,11151061,8245,0,1774514514,13091.055475599998,29370.843659699996,53176.27806552 2026-03-26,08:41:56.000,85,11151087,7525,0,1774514515,13091.31145537999,30752.994775319996,53176.3409496 2026-03-26,08:41:57.000,85,11151075,7165,0,1774514516,13091.567435159996,32596.06030512,53176.35492384001 2026-03-26,08:41:58.000,85,11151095,7405,0,1774514517,13091.877305419992,28908.561714299998,53176.361910960004 2026-03-26,08:41:59.000,85,11151051,8045,0,1774514518,13092.187175679988,31212.33018438,53176.38985944 2026-03-26,08:42:00.000,85,11151052,6445,0,1774514519,13092.443155459994,28907.624180009996,53176.47370488001 2026-03-26,08:42:02.000,85,11151077,8045,0,1774514521,13092.746289409995,27985.407649500004,53176.52261472001 2026-03-26,08:42:03.000,85,11151140,6525,0,1774514522,13092.847334059996,27985.29486342,53176.63440864 2026-03-26,08:42:04.000,85,11151083,7165,0,1774514523,13093.056159669992,30289.443986519997,53176.64139576001 2026-03-26,08:42:05.000,85,11151109,8085,0,1774514524,13093.453601959998,26602.537522619998,53176.71126696001 2026-03-26,08:42:06.000,85,11151073,8085,0,1774514525,13093.83757163,29828.529572340005,53176.7252412 2026-03-26,08:42:07.000,85,11151057,7005,0,1774514526,13094.221541300001,27985.421747760003,53176.82306088 2026-03-26,08:42:08.000,85,11151058,7484,0,1774514527,13094.511202629998,30289.824639540006,53176.97677752001 2026-03-26,08:42:09.000,85,11151048,7645,0,1774514528,13094.464048460002,28907.462050019996,53177.053635840006 2026-03-26,08:42:10.000,85,11151082,7125,0,1774514529,13094.066606169996,29829.55169619,53177.1095328 2026-03-26,08:42:11.000,85,11151046,6885,0,1774514530,13093.534437679999,30290.741026439995,53177.19337824001 2026-03-26,08:42:13.000,85,11151083,7365,0,1774514532,13092.335374499999,32595.066377790004,53177.1095328 2026-03-26,08:42:14.000,85,11151143,8085,0,1774514533,13091.782997080001,28908.7026969,53177.15844264 2026-03-26,08:42:15.000,85,11151092,7765,0,1774514534,13091.47986313,31213.584929520002,53177.07459720001 2026-03-26,08:42:16.000,85,11151066,7005,0,1774514535,13091.082420839994,31675.07737236,53176.983764640005 2026-03-26,08:42:17.000,85,11151088,6885,0,1774514536,13090.48288925,28910.77514112,53176.85799648001 2026-03-26,08:42:18.000,85,11151065,8165,0,1774514537,13089.815994559998,31676.762114430006,53176.80209952 2026-03-26,08:42:19.000,85,11151081,8085,0,1774514538,13089.371398099996,31677.438830910003,53176.69030560001 2026-03-26,08:42:20.000,85,11151101,8165,0,1774514539,13088.926801639995,30756.286719030002,53176.599473040005 2026-03-26,08:42:21.000,85,11151072,7845,0,1774514540,13088.502414109993,30296.13361089,53176.38985944 2026-03-26,08:42:22.000,85,11151057,7245,0,1774514541,13088.051081339996,30757.60490634,53176.25011704 2026-03-26,08:42:24.000,85,11151111,7085,0,1774514543,13087.101261629992,33524.08531875,53175.98460648 2026-03-26,08:42:25.000,85,11151029,7245,0,1774514544,13086.69708302999,29376.151654589994,53175.8867868 2026-03-26,08:42:26.000,85,11151024,6885,0,1774514545,13086.42089432,32602.270588650004,53175.79595424 2026-03-26,08:42:27.000,85,11151132,6845,0,1774514546,13086.259222879999,32141.35617447,53175.64922472 2026-03-26,08:42:28.000,85,11151085,8125,0,1774514547,13086.245750259994,32141.468960550003,53175.53743080001 2026-03-26,08:42:29.000,85,11151049,7285,0,1774514548,13086.205332399993,29376.440668919997,53175.50948232 2026-03-26,08:42:30.000,85,11151081,8085,0,1774514549,13086.252486569989,33524.62105263,53175.50948232 2026-03-26,08:42:31.000,85,11151098,7565,0,1774514550,13086.306377049994,25689.379124159997,53175.425636880005 2026-03-26,08:42:32.000,85,11151110,7765,0,1774514551,13086.292904429989,28915.73067951,53175.32781720001 2026-03-26,08:42:33.000,85,11151089,7484,0,1774514552,13086.259222879999,25689.548303279997,53175.39070128 2026-03-26,08:42:35.000,85,11151105,7845,0,1774514554,13086.35353121999,33985.316943779995,53175.31384296 2026-03-26,08:42:36.000,85,11151108,7484,0,1774514555,13086.56235683,29837.0731179,53175.31384296 2026-03-26,08:42:37.000,85,11151095,8245,0,1774514556,13086.670137789995,28915.053963030005,53175.432624 2026-03-26,08:42:38.000,85,11151061,7165,0,1774514557,13086.58256576,28914.905931300003,53175.432624 2026-03-26,08:42:39.000,85,11151104,6845,0,1774514558,13086.52193897,24306.036705570004,53175.41864976001 2026-03-26,08:42:40.000,85,11151053,8205,0,1774514559,13086.340058599999,30758.56358802,53175.48852096001 2026-03-26,08:42:41.000,85,11151154,6605,0,1774514560,13086.191859779989,29837.101314419997,53175.45358536 2026-03-26,08:42:42.000,85,11151081,7125,0,1774514561,13086.063869889993,29837.39737788,53175.49550808001 2026-03-26,08:42:43.000,85,11151031,8285,0,1774514562,13085.983034169993,32142.039940079994,53175.5024952 2026-03-26,08:42:44.000,85,11151107,7165,0,1774514563,13085.834835349997,30298.84047681,53175.39070128 2026-03-26,08:42:46.000,85,11151129,7085,0,1774514565,13085.56538295,33525.69956952,53175.44659824001 2026-03-26,08:42:47.000,85,11151121,8285,0,1774514566,13085.44412937,31682.373221910006,53175.43961112 2026-03-26,08:42:48.000,85,11151122,6725,0,1774514567,13085.309403169995,28916.837392920002,53175.25095888001 2026-03-26,08:42:49.000,85,11151123,8125,0,1774514568,13085.19488589999,27994.606764149998,53175.32781720001 2026-03-26,08:42:50.000,85,11151096,7845,0,1774514569,13085.13425910999,31681.46388414,53175.29986872001 2026-03-26,08:42:51.000,85,11151101,7405,0,1774514570,13085.13425910999,33063.833522789995,53175.306855840005 2026-03-26,08:42:52.000,85,11151081,7525,0,1774514571,13085.167940659994,25689.20994504,53175.257946000005 2026-03-26,08:42:53.000,85,11151069,7045,0,1774514572,13085.100577559999,30758.923093649995,53175.19506192 2026-03-26,08:42:54.000,85,11151158,6685,0,1774514573,13085.11405017999,26150.01157314,53175.1182036 2026-03-26,08:42:55.000,85,11151109,7325,0,1774514574,13085.24204007,34906.72987347,53175.10422936 2026-03-26,08:42:57.000,85,11151086,7645,0,1774514576,13085.35655733999,27532.95219132,53174.90859 2026-03-26,08:42:58.000,85,11151072,7085,0,1774514577,13084.992796599989,29377.22312235,53174.86666728001 2026-03-26,08:42:59.000,85,11151133,8325,0,1774514578,13084.400001319991,30760.537344419994,53174.69198928 2026-03-26,08:43:00.000,85,11151075,8325,0,1774514579,13083.807206039994,33065.609903549994,53174.5242984 2026-03-26,08:43:01.000,85,11151059,8125,0,1774514580,13083.12010241999,26152.965158609994,53174.42647872 2026-03-26,08:43:02.000,85,11151072,6885,0,1774514581,13082.311745220002,29840.91489375,53174.23083936 2026-03-26,08:43:03.000,85,11151131,7525,0,1774514582,13081.67853207999,29380.204904340004,53174.153981040006 2026-03-26,08:43:04.000,85,11151122,6925,0,1774514583,13081.153099900002,27536.723475870007,53173.986290160006 2026-03-26,08:43:05.000,85,11151136,6965,0,1774514584,13080.60745879,31685.235168690007,53173.699818240006 2026-03-26,08:43:06.000,85,11150950,7565,0,1774514585,13080.29758852999,34451.13755244001,53173.55308872001 2026-03-26,08:43:08.000,85,11151123,7045,0,1774514587,13080.001190889998,26155.101045000003,53173.25962968 2026-03-26,08:43:09.000,85,11151106,7645,0,1774514588,13080.176334949989,30763.942074210005,53173.25264256 2026-03-26,08:43:10.000,85,11151103,8165,0,1774514589,13080.876911189996,29380.634901269994,53173.26661680001 2026-03-26,08:43:11.000,85,11151063,8005,0,1774514590,13081.65832314999,31684.66418916,53173.315526640006 2026-03-26,08:43:12.000,85,11151082,6645,0,1774514591,13082.318481529997,29379.831300449994,53173.27360392 2026-03-26,08:43:13.000,85,11151078,6805,0,1774514592,13082.80349585,27075.097099560007,53173.3714236 2026-03-26,08:43:14.000,85,11151156,6765,0,1774514593,13082.91801311999,26614.05580104,53173.44828192 2026-03-26,08:43:15.000,85,11151144,6845,0,1774514594,13082.76307799,31683.924030509996,53173.483217520006 2026-03-26,08:43:16.000,85,11151136,6965,0,1774514595,13082.769814299994,22465.579353869995,53173.56007584 2026-03-26,08:43:17.000,85,11151063,8045,0,1774514596,13083.04600301,34448.99461692,53173.66488264 2026-03-26,08:43:19.000,85,11151101,7085,0,1774514598,13083.760051869998,28918.13443284,53173.83956064001 2026-03-26,08:43:20.000,85,11151043,7845,0,1774514599,13083.97561378999,32605.36515672,53173.95135456 2026-03-26,08:43:21.000,85,11151152,7645,0,1774514600,13084.33937452999,25230.882561570004,53173.99327728 2026-03-26,08:43:22.000,85,11151190,7805,0,1774514601,13084.730080510002,27074.342842650003,53174.181929520004 2026-03-26,08:43:23.000,85,11151104,6685,0,1774514602,13084.986060289993,34448.45183391,53174.19590376001 2026-03-26,08:43:24.000,85,11151112,7885,0,1774514603,13084.999532909998,27995.995442760002,53174.23083936 2026-03-26,08:43:25.000,85,11151141,8165,0,1774514604,13084.932169809988,28457.30460822,53174.28673632 2026-03-26,08:43:26.000,85,11151105,7365,0,1774514605,13084.777234679997,29840.132440319998,53174.39853024 2026-03-26,08:43:27.000,85,11151151,7245,0,1774514606,13084.554936449997,29840.026703370007,53174.370581760006 2026-03-26,08:43:28.000,85,11151057,8125,0,1774514607,13084.359583459991,31683.465837059994,53174.34263328001 2026-03-26,08:43:30.000,85,11151146,6685,0,1774514609,13084.25853880999,35370.05509011001,53174.36359464001 2026-03-26,08:43:31.000,85,11151125,7325,0,1774514610,13084.11707629999,30760.95324309,53174.35660752 2026-03-26,08:43:32.000,85,11151079,7365,0,1774514611,13084.00255903,27995.459708880007,53174.384556 2026-03-26,08:43:33.000,85,11151113,7325,0,1774514612,13083.908250689994,31221.670281629995,53174.29372344001 2026-03-26,08:43:34.000,85,11151112,6725,0,1774514613,13083.89477806999,26151.78090477,53174.27276208001 2026-03-26,08:43:35.000,85,11151138,7685,0,1774514614,13083.95540485999,29378.132460120003,53174.29372344001 2026-03-26,08:43:36.000,85,11151101,7285,0,1774514615,13083.97561378999,30299.785060230002,53174.26577496 2026-03-26,08:43:37.000,85,11151104,6925,0,1774514616,13083.962141169999,31682.366172780006,53174.22385224001 2026-03-26,08:43:38.000,85,11151104,7005,0,1774514617,13083.793733419989,26151.63287304,53174.16795528 2026-03-26,08:43:39.000,85,11151066,6925,0,1774514618,13083.652270909988,26612.462697659998,53174.300710560005 2026-03-26,08:43:41.000,85,11151133,7405,0,1774514620,13083.659007219998,30299.453751120003,53174.19590376001 2026-03-26,08:43:42.000,85,11151077,8285,0,1774514621,13083.89477806999,33064.693516650004,53174.21686512 2026-03-26,08:43:43.000,85,11151080,6805,0,1774514622,13084.15749415999,30759.959315760003,53174.28673632 2026-03-26,08:43:44.000,85,11151073,8285,0,1774514623,13084.32590191,31681.78109499,53174.31468480001 2026-03-26,08:43:45.000,85,11151119,7525,0,1774514624,13084.373056079996,33525.69956952,53174.33564616 2026-03-26,08:43:46.000,85,11151148,6765,0,1774514625,13084.27874773999,32143.449766079997,53174.37756888 2026-03-26,08:43:47.000,85,11151096,6925,0,1774514626,13084.23832987999,29839.124414730002,53174.39154312001 2026-03-26,08:43:48.000,85,11151094,6885,0,1774514627,13084.24506619,27073.757764859998,53174.419491600005 2026-03-26,08:43:49.000,85,11151098,7484,0,1774514628,13084.27874773999,27534.510049050004,53174.489362800006 2026-03-26,08:43:50.000,85,11151101,7125,0,1774514629,13084.359583459991,29839.011628649998,53174.43346584 2026-03-26,08:43:52.000,85,11151143,7325,0,1774514631,13084.393265009996,28917.091161599994,53174.49634992 2026-03-26,08:43:53.000,85,11151049,7205,0,1774514632,13084.40673763,29838.800154750003,53174.55224688 2026-03-26,08:43:54.000,85,11151097,7125,0,1774514633,13084.26527512,26612.490894179995,53174.55224688 2026-03-26,08:43:55.000,85,11151094,7725,0,1774514634,13084.00255903,27995.22003846,53174.49634992 2026-03-26,08:43:56.000,85,11151091,8165,0,1774514635,13083.712897699988,29838.82835127,53174.5242984 2026-03-26,08:43:57.000,85,11151151,7525,0,1774514636,13083.450181610002,27534.206936460003,53174.489362800006 2026-03-26,08:43:58.000,85,11151082,7125,0,1774514637,13083.275037549996,32603.75795508,53174.51032416001 2026-03-26,08:43:59.000,85,11151083,8325,0,1774514638,13083.173992899996,29838.109340010007,53174.46141432001 2026-03-26,08:44:00.000,85,11151081,8365,0,1774514639,13083.07968455999,30298.903918979995,53174.39154312001 2026-03-26,08:44:01.000,85,11151117,7365,0,1774514640,13083.221147069991,31220.64815778,53174.37756888 2026-03-26,08:44:03.000,85,11151048,6725,0,1774514642,13083.463654229992,32603.172877289995,53174.26577496 2026-03-26,08:44:04.000,85,11151091,7365,0,1774514643,13083.524281019992,28915.963300799995,53174.32865904 2026-03-26,08:44:05.000,85,11151140,7645,0,1774514644,13083.591644120002,28455.06298488,53174.24481360001 2026-03-26,08:44:06.000,85,11151104,7325,0,1774514645,13083.766788179993,24307.305548970005,53174.19590376001 2026-03-26,08:44:07.000,85,11151157,8045,0,1774514646,13083.773524489989,28916.53428033,53174.209878 2026-03-26,08:44:08.000,85,11151105,8445,0,1774514647,13083.625325669993,29838.546386069997,53174.12603256001 2026-03-26,08:44:09.000,85,11151074,7725,0,1774514648,13083.483863159992,27073.313669669995,53174.11205832 2026-03-26,08:44:10.000,85,11151045,8125,0,1774514649,13083.328928030001,28456.021666560002,53174.07712272001 2026-03-26,08:44:11.000,85,11151090,7645,0,1774514650,13083.578171499998,35369.35722624,53173.97231592 2026-03-26,08:44:12.000,85,11151083,7484,0,1774514651,13084.029504269995,33525.671373000005,53173.965328800004 2026-03-26,08:44:14.000,85,11151120,7365,0,1774514653,13084.992796599989,31681.80929151,53173.916418960005 2026-03-26,08:44:15.000,85,11151098,7605,0,1774514654,13085.592328189996,26151.111237420002,53173.97930304001 2026-03-26,08:44:16.000,85,11151123,7365,0,1774514655,13086.124496679993,30299.50309503,53173.9303932 2026-03-26,08:44:17.000,85,11151074,7045,0,1774514656,13086.33332228999,30300.208008030007,53173.95834168001 2026-03-26,08:44:18.000,85,11151067,7205,0,1774514657,13086.508466349995,27535.320699000004,53174.06314848 2026-03-26,08:44:19.000,85,11151103,8165,0,1774514658,13086.690346719995,31683.620917919994,53174.035200000006 2026-03-26,08:44:20.000,85,11151116,6805,0,1774514659,13086.919381259991,32144.641069050005,53174.12603256001 2026-03-26,08:44:21.000,85,11151049,7645,0,1774514660,13087.182097349993,32144.634019920006,53174.22385224001 2026-03-26,08:44:22.000,85,11151071,7365,0,1774514661,13087.404395579993,27996.298555350004,53174.26577496 2026-03-26,08:44:23.000,85,11151129,7365,0,1774514662,13087.55259439999,29379.14048571,53174.35660752 2026-03-26,08:44:25.000,85,11151119,8085,0,1774514664,13087.424604509994,27535.792990710004,53174.44744008 2026-03-26,08:44:26.000,85,11151043,8325,0,1774514665,13087.337032479998,27996.869534879996,53174.56622112 2026-03-26,08:44:27.000,85,11151067,8085,0,1774514666,13087.215778899998,32145.042869459998,53174.56622112 2026-03-26,08:44:28.000,85,11151089,7245,0,1774514667,13086.838545539991,32144.944181640007,53174.58019536001 2026-03-26,08:44:29.000,85,11151079,8285,0,1774514668,13086.164914539993,26153.120239469994,53174.56622112 2026-03-26,08:44:30.000,85,11151093,7965,0,1774514669,13085.29593054999,27535.891678529995,53174.55923400001 2026-03-26,08:44:31.000,85,11151144,6885,0,1774514670,13084.413473939996,30762.504051690004,53174.46141432001 2026-03-26,08:44:32.000,85,11151186,7125,0,1774514671,13083.760051869998,27536.371019369995,53174.30769768 2026-03-26,08:44:33.000,85,11151180,7085,0,1774514672,13083.07968455999,31684.706483939997,53174.17494240001 2026-03-26,08:44:34.000,85,11151139,8125,0,1774514673,13082.453207729988,26153.881545509998,53174.014238640004 2026-03-26,08:44:36.000,85,11151113,7085,0,1774514675,13081.8267309,27075.96414255,53173.6159728 2026-03-26,08:44:37.000,85,11151099,7484,0,1774514676,13081.86041244999,26615.134317930002,53173.52514024001 2026-03-26,08:44:38.000,85,11151054,6645,0,1774514677,13082.318481529997,26154.367935479997,53173.32251376 2026-03-26,08:44:39.000,85,11151070,6885,0,1774514678,13082.722660129999,35372.69146473,53173.196745600006 2026-03-26,08:44:40.000,85,11151103,8205,0,1774514679,13083.05947562999,29380.71949083,53173.18975848001 2026-03-26,08:44:41.000,85,11151073,7965,0,1774514680,13083.241355999991,27075.752668650006,53173.18277136 2026-03-26,08:44:42.000,85,11151122,8005,0,1774514681,13083.510808400002,28457.910833400005,53173.25962968 2026-03-26,08:44:43.000,85,11151109,8565,0,1774514682,13083.766788179993,28457.396246909993,53173.28059104 2026-03-26,08:44:44.000,85,11151043,7245,0,1774514683,13083.989086409994,29378.604751830004,53173.28757816001 2026-03-26,08:44:45.000,85,11151096,7925,0,1774514684,13084.26527512,29378.202951419997,53173.32950088 2026-03-26,08:44:47.000,85,11151080,6805,0,1774514686,13084.885015639993,29838.66622128,53173.56706296 2026-03-26,08:44:48.000,85,11151153,8085,0,1774514687,13085.289194239995,31221.233235570005,53173.57405008001 2026-03-26,08:44:49.000,85,11151100,6725,0,1774514688,13085.713581769996,28916.68936119,53173.678856880004 2026-03-26,08:44:50.000,85,11151103,8125,0,1774514689,13085.969561550002,33525.509243010005,53173.78366368 2026-03-26,08:44:51.000,85,11151108,7725,0,1774514690,13086.117760369998,26150.857468739996,53173.88148336 2026-03-26,08:44:52.000,85,11151128,7805,0,1774514691,13086.225541329994,27994.345946340007,53173.94436744 2026-03-26,08:44:53.000,85,11151082,7845,0,1774514692,13086.427630629994,33985.89497244,53173.95135456 2026-03-26,08:44:54.000,85,11151084,6805,0,1774514693,13086.609510999995,28915.956251669995,53174.02821288001 2026-03-26,08:44:55.000,85,11151075,8125,0,1774514694,13086.75770981999,31220.15471868,53174.04917424 2026-03-26,08:44:56.000,85,11151070,6885,0,1774514695,13086.852018159996,35828.94640397999,53174.1400068 2026-03-26,08:44:58.000,85,11151068,7925,0,1774514697,13086.986744360001,27993.570542040005,53174.16096816 2026-03-26,08:44:59.000,85,11151053,8445,0,1774514698,13087.209042590002,31680.730774619995,53174.23782648 2026-03-26,08:45:00.000,85,11151094,7685,0,1774514699,13087.498703919999,31680.9845433,53174.251800720005 2026-03-26,08:45:01.000,85,11151049,8245,0,1774514700,13087.73447476999,28915.8928095,53174.30769768 2026-03-26,08:45:02.000,85,11151110,6685,0,1774514701,13087.94330038,33064.28466711,53174.26577496 2026-03-26,08:45:03.000,85,11151086,7965,0,1774514702,13088.057817649991,27533.713497360004,53174.34263328001 2026-03-26,08:45:04.000,85,11151130,7685,0,1774514703,13088.131917059996,34908.245436419995,53174.2797492 2026-03-26,08:45:05.000,85,11151082,7565,0,1774514704,13088.381160529992,30760.417509210005,53174.370581760006 2026-03-26,08:45:06.000,85,11151062,6845,0,1774514705,13088.664085549994,27995.156596290006,53174.33564616 2026-03-26,08:45:07.000,85,11151133,7285,0,1774514706,13088.8998564,37213.162914689994,53174.489362800006 2026-03-26,08:45:09.000,85,11151072,6525,0,1774514708,13089.384870720001,27534.968242500006,53174.56622112 2026-03-26,08:45:10.000,85,11151110,7725,0,1774514709,13089.458970129992,33066.223177859996,53174.54525976 2026-03-26,08:45:11.000,85,11151113,7165,0,1774514710,13089.479179059992,26613.985309740005,53174.64307944 2026-03-26,08:45:12.000,85,11151119,7325,0,1774514711,13089.337716549991,27996.84133836,53174.62910520001 2026-03-26,08:45:13.000,85,11151081,7484,0,1774514712,13089.26361714,30762.433560389996,53174.60115672 2026-03-26,08:45:14.000,85,11151049,8205,0,1774514713,13089.270353449996,27536.420363280005,53174.74788624001 2026-03-26,08:45:15.000,85,11151082,7645,0,1774514714,13089.24340821,30302.308648770006,53174.7688476 2026-03-26,08:45:16.000,85,11151039,7525,0,1774514715,13089.270353449996,30302.780940480006,53174.78980896 2026-03-26,08:45:17.000,85,11151046,6605,0,1774514716,13089.411815959997,31225.364025749994,53174.83173168 2026-03-26,08:45:18.000,85,11151101,7445,0,1774514717,13089.640850499993,32147.862521460003,53174.93653848 2026-03-26,08:45:20.000,85,11151104,7405,0,1774514719,13089.890093969989,31687.349907690004,53175.05531952 2026-03-26,08:45:21.000,85,11151149,6925,0,1774514720,13090.24038209,34452.87868754999,53175.20204904001 2026-03-26,08:45:22.000,85,11151097,7405,0,1774514721,13090.691714859997,22929.813908280004,53175.32083008001 2026-03-26,08:45:23.000,85,11151075,7405,0,1774514722,13091.055475599998,26617.516923870004,53175.48852096001 2026-03-26,08:45:24.000,85,11151091,7484,0,1774514723,13091.45291788999,24774.395001030003,53175.51646944001 2026-03-26,08:45:25.000,85,11151066,6725,0,1774514724,13091.917723279992,28462.11211488,53175.64922472 2026-03-26,08:45:26.000,85,11151148,7125,0,1774514725,13092.281484019994,26618.701177709998,53175.712108800006 2026-03-26,08:45:27.000,85,11151081,7325,0,1774514726,13092.59135427999,27540.600497370004,53175.879799680006 2026-03-26,08:45:28.000,85,11151139,8525,0,1774514727,13092.84059775,27540.62869389,53175.977619360005 2026-03-26,08:45:29.000,85,11151106,6685,0,1774514728,13092.86080668,27540.720332580007,53175.99159360001 2026-03-26,08:45:31.000,85,11151105,7005,0,1774514730,13092.71934417,27079.735427100008,53176.25011704 2026-03-26,08:45:32.000,85,11151143,7484,0,1774514731,13092.914697159991,30767.170575750002,53176.34793672 2026-03-26,08:45:33.000,85,11151097,7085,0,1774514732,13093.244776350002,34915.350959460004,53176.5156276 2026-03-26,08:45:34.000,85,11151044,6965,0,1774514733,13093.547910299989,25235.534987370003,53176.61344728 2026-03-26,08:45:35.000,85,11151137,8485,0,1774514734,13093.70958173999,28922.63177778,53176.67633136 2026-03-26,08:45:36.000,85,11151124,7645,0,1774514735,13093.803890079995,28922.511942569996,53176.816073760005 2026-03-26,08:45:37.000,85,11151096,7885,0,1774514736,13093.91167103999,33992.521154639995,53176.82306088 2026-03-26,08:45:38.000,85,11151091,7325,0,1774514737,13093.95882521,27078.290355449994,53176.92786768001 2026-03-26,08:45:39.000,85,11151107,7405,0,1774514738,13094.133969269991,33070.114297620006,53177.01870024 2026-03-26,08:45:40.000,85,11151122,7365,0,1774514739,13094.201332370001,29843.47372794,53177.09555856001 2026-03-26,08:45:42.000,85,11151143,7005,0,1774514741,13093.95882521,32147.862521460003,53177.23530096 2026-03-26,08:45:43.000,85,11151104,6805,0,1774514742,13093.783681149995,28921.257197429994,53177.2842108 2026-03-26,08:45:44.000,85,11151116,7565,0,1774514743,13093.588328159989,27999.604597319994,53177.34010776001 2026-03-26,08:45:45.000,85,11151127,8205,0,1774514744,13093.487283509989,29382.566362890007,53177.31215928001 2026-03-26,08:45:46.000,85,11151102,7805,0,1774514745,13093.446865649988,29843.530120979995,53177.24228808001 2026-03-26,08:45:47.000,85,11151046,7045,0,1774514746,13093.426656719988,25234.329586139997,53177.22831384 2026-03-26,08:45:48.000,85,11151128,6885,0,1774514747,13093.413184099998,27538.845264000003,53177.179404 2026-03-26,08:45:49.000,85,11151123,8085,0,1774514748,13093.473810889998,27077.937898949996,53177.179404 2026-03-26,08:45:50.000,85,11151006,6725,0,1774514749,13093.514228749998,30765.41534238,53177.14446840001 2026-03-26,08:45:51.000,85,11151104,7085,0,1774514750,13093.588328159989,29843.741594880004,53177.19337824001 2026-03-26,08:45:53.000,85,11151111,7085,0,1774514752,13093.514228749998,28000.32360858,53177.09555856001 2026-03-26,08:45:54.000,85,11151147,7365,0,1774514753,13093.541173989994,29844.058805730005,53176.99075176 2026-03-26,08:45:55.000,85,11151102,6845,0,1774514754,13093.595064469999,28922.180633459997,53176.87895784001 2026-03-26,08:45:56.000,85,11151075,7205,0,1774514755,13093.473810889998,26617.368892140003,53176.8999192 2026-03-26,08:45:57.000,85,11151163,7365,0,1774514756,13093.224567420002,28460.800976700004,53176.83703512001 2026-03-26,08:45:58.000,85,11151148,6765,0,1774514757,13092.854070369991,29843.417334900005,53176.67633136 2026-03-26,08:45:59.000,85,11151111,8205,0,1774514758,13092.564409039995,30304.13437344,53176.5854988 2026-03-26,08:46:00.000,85,11151075,7245,0,1774514759,13092.274747709998,27077.388066810003,53176.36889808 2026-03-26,08:46:01.000,85,11151134,6925,0,1774514760,13091.991822689997,33069.04987899,53176.24312992 2026-03-26,08:46:02.000,85,11151112,7765,0,1774514761,13091.789733389996,29842.317670620003,53176.08242616 2026-03-26,08:46:04.000,85,11151060,6645,0,1774514763,13091.59438039999,26615.204809229996,53175.76800576 2026-03-26,08:46:05.000,85,11151117,7245,0,1774514764,13091.634798259991,24771.279285569995,53175.55140504 2026-03-26,08:46:06.000,85,11151115,8365,0,1774514765,13091.62132564,26615.134317930002,53175.432624 2026-03-26,08:46:07.000,85,11151074,7845,0,1774514766,13091.607853019996,24311.02748961,53175.22999752001 2026-03-26,08:46:08.000,85,11151081,7365,0,1774514767,13091.54048992,32147.10826455,53175.11121648001 2026-03-26,08:46:09.000,85,11151091,8165,0,1774514768,13091.35187323999,29842.937994060005,53174.852693040004 2026-03-26,08:46:10.000,85,11151143,7325,0,1774514769,13090.765814270002,31226.005496579994,53174.74089912 2026-03-26,08:46:11.000,85,11151163,7245,0,1774514770,13090.15954637,28460.871467999998,53174.55923400001 2026-03-26,08:46:12.000,85,11151135,7285,0,1774514771,13089.613905259997,33531.40936482001,53174.26577496 2026-03-26,08:46:13.000,85,11151145,8325,0,1774514772,13089.15583617999,27078.68510673,53174.10507120001 2026-03-26,08:46:15.000,85,11151083,8125,0,1774514774,13087.92309145,29844.834210030007,53173.67186976001 2026-03-26,08:46:16.000,85,11151105,8325,0,1774514775,13087.107997940002,33071.354944499995,53173.49020464 2026-03-26,08:46:17.000,85,11151100,6885,0,1774514776,13086.60277469,27078.86133498,53173.37841072 2026-03-26,08:46:18.000,85,11151140,6645,0,1774514777,13086.164914539993,33070.565441939994,53173.13386152 2026-03-26,08:46:19.000,85,11151126,7645,0,1774514778,13085.841571659992,31226.386149600003,53172.88931232 2026-03-26,08:46:20.000,85,11151119,8285,0,1774514779,13085.578855569991,26616.663979139994,53172.742582800005 2026-03-26,08:46:21.000,85,11151061,8085,0,1774514780,13085.41718412999,31686.327783839995,53172.623801760004 2026-03-26,08:46:22.000,85,11151130,6885,0,1774514781,13085.29593054999,33990.610840409994,53172.463098 2026-03-26,08:46:23.000,85,11151078,7845,0,1774514782,13085.167940659994,29381.170635150003,53172.29540712 2026-03-26,08:46:24.000,85,11151074,7845,0,1774514783,13084.851334090003,33989.92002567,53172.18361320001 2026-03-26,08:46:26.000,85,11151120,7725,0,1774514785,13084.602090619992,29841.464725890008,53171.81329584 2026-03-26,08:46:27.000,85,11151113,7285,0,1774514786,13084.534727519997,26614.972187940002,53171.65259208 2026-03-26,08:46:28.000,85,11151122,7685,0,1774514787,13084.602090619992,26614.810057950002,53171.56175952001 2026-03-26,08:46:29.000,85,11151151,7245,0,1774514788,13084.770498370002,28919.375079720005,53171.40804288 2026-03-26,08:46:30.000,85,11151105,7285,0,1774514789,13085.019741839998,33528.58266369,53171.27528760001 2026-03-26,08:46:31.000,85,11151193,7205,0,1774514790,13085.27572161999,32606.718589680007,53171.184455040006 2026-03-26,08:46:32.000,85,11151099,8205,0,1774514791,13085.551910329996,25232.165503230004,53171.016764160006 2026-03-26,08:46:33.000,85,11151121,8125,0,1774514792,13085.686636530001,29841.288497639995,53171.07266112 2026-03-26,08:46:34.000,85,11151117,7085,0,1774514793,13085.888725830002,29380.345886940006,53171.00278992 2026-03-26,08:46:35.000,85,11151110,7605,0,1774514794,13086.023452029993,28458.679188570008,53170.91894448001 2026-03-26,08:46:37.000,85,11151163,7165,0,1774514796,13086.41415800999,30763.272406860007,53170.83509904 2026-03-26,08:46:38.000,85,11151081,7165,0,1774514797,13086.62298362,30763.230112079997,53170.75125360001 2026-03-26,08:46:39.000,85,11151098,6885,0,1774514798,13086.84528185,29841.570462839998,53170.61849832 2026-03-26,08:46:40.000,85,11151090,6965,0,1774514799,13087.107997940002,33529.16069235001,53170.69535664 2026-03-26,08:46:41.000,85,11151092,7925,0,1774514800,13087.323559859993,35372.966380800004,53170.70933088 2026-03-26,08:46:42.000,85,11151089,7484,0,1774514801,13087.566067019994,30303.069954809995,53170.70234376001 2026-03-26,08:46:43.000,85,11151140,8005,0,1774514802,13087.65363904999,27537.646911899996,53170.68836952 2026-03-26,08:46:44.000,85,11151075,7205,0,1774514803,13087.72100215,30303.18979002,53170.66740816 2026-03-26,08:46:45.000,85,11151064,6685,0,1774514804,13087.86246466,31224.941077950003,53170.69535664 2026-03-26,08:46:46.000,85,11150937,7205,0,1774514805,13087.889409899995,36295.034879579995,53170.730292240005 2026-03-26,08:46:48.000,85,11150958,7525,0,1774514807,13088.259906949992,31685.707460399994,53170.72330512001 2026-03-26,08:46:49.000,85,11150937,8085,0,1774514808,13088.435051009998,28459.39819983,53170.76522784 2026-03-26,08:46:50.000,85,11150925,7325,0,1774514809,13088.495677799998,30764.054860289994,53170.81413768 2026-03-26,08:46:51.000,85,11150972,6725,0,1774514810,13088.435051009998,31224.997470989998,53170.87702176 2026-03-26,08:46:52.000,85,11151103,8325,0,1774514811,13088.360951599992,28920.615726599994,53170.79317632001 2026-03-26,08:46:53.000,85,11151079,7285,0,1774514812,13088.347478980002,28920.86244615,53170.77221496001 2026-03-26,08:46:54.000,85,11151016,6845,0,1774514813,13088.381160529992,30764.752724160004,53170.73727936 2026-03-26,08:46:55.000,85,11151053,8045,0,1774514814,13088.583249829993,29842.959141450003,53170.72330512001 2026-03-26,08:46:56.000,85,11151113,8165,0,1774514815,13088.91332901999,31225.857464850007,53170.72330512001 2026-03-26,08:46:57.000,85,11151110,7045,0,1774514816,13089.18278142,32147.90481624,53170.70933088 2026-03-26,08:46:59.000,85,11151076,6565,0,1774514818,13089.701477289993,33070.00856067,53170.76522784 2026-03-26,08:47:00.000,85,11151120,7845,0,1774514819,13089.937248139999,31226.513033940006,53170.76522784 2026-03-26,08:47:01.000,85,11151101,7325,0,1774514820,13090.09218326999,33531.423463080006,53170.82112480001 2026-03-26,08:47:02.000,85,11151098,6725,0,1774514821,13090.11239219999,31688.245147199996,53170.849073280006 2026-03-26,08:47:03.000,85,11151121,8045,0,1774514822,13089.815994559998,32149.66004961,53170.828111920004 2026-03-26,08:47:04.000,85,11151070,7125,0,1774514823,13089.290562379996,28923.42128034,53170.74426648 2026-03-26,08:47:05.000,85,11151071,7325,0,1774514824,13088.731448649989,24314.051566380003,53170.73727936 2026-03-26,08:47:06.000,85,11151114,7085,0,1774514825,13088.327270050002,29844.932897849998,53170.716318 2026-03-26,08:47:07.000,85,11151108,7005,0,1774514826,13088.037608719991,29383.736518470003,53170.66740816 2026-03-26,08:47:08.000,85,11151084,7685,0,1774514827,13087.70079322,30766.282385369996,53170.56958848 2026-03-26,08:47:10.000,85,11151131,7965,0,1774514829,13087.047371150002,28461.202777109997,53170.3320264 2026-03-26,08:47:11.000,85,11151071,7445,0,1774514830,13086.73750088999,26156.553165780002,53170.26914232001 2026-03-26,08:47:12.000,85,11151138,6885,0,1774514831,13086.49499372999,28000.32360858,53170.0874772 2026-03-26,08:47:13.000,85,11151110,7765,0,1774514832,13086.077342509998,35375.08816893,53169.989657520004 2026-03-26,08:47:14.000,85,11151119,8125,0,1774514833,13085.727054390001,29382.777836790003,53169.86388936001 2026-03-26,08:47:15.000,85,11151106,7565,0,1774514834,13085.48454723,33069.67020243,53169.80100528 2026-03-26,08:47:16.000,85,11151095,7405,0,1774514835,13085.38350258,29381.755712939994,53169.6333144 2026-03-26,08:47:17.000,85,11151072,7085,0,1774514836,13085.349821029995,31224.849439259997,53169.47959776001 2026-03-26,08:47:18.000,85,11151110,7005,0,1774514837,13085.127522799994,24771.504857730004,53169.339855360005 2026-03-26,08:47:19.000,85,11151094,7725,0,1774514838,13084.905224569993,30762.934048619994,53169.235048559996 2026-03-26,08:47:21.000,85,11151052,6805,0,1774514840,13084.635772169997,31222.502078970007,53169.08133192 2026-03-26,08:47:22.000,85,11151099,8365,0,1774514841,13084.501045969992,29839.13851299,53168.99049936 2026-03-26,08:47:23.000,85,11151105,7205,0,1774514842,13084.40673763,27994.952171519995,53168.934602400004 2026-03-26,08:47:24.000,85,11151053,8565,0,1774514843,13084.30569298,30759.888824459995,53168.79486 2026-03-26,08:47:25.000,85,11151080,6805,0,1774514844,13084.1844394,31681.590768480004,53168.669091840005 2026-03-26,08:47:26.000,85,11151063,8285,0,1774514845,13084.251802499995,28455.126427049996,53168.62716912 2026-03-26,08:47:27.000,85,11151075,7205,0,1774514846,13084.400001319991,27994.190865480006,53168.5153752 2026-03-26,08:47:28.000,85,11151103,8245,0,1774514847,13084.568409070002,33985.91611983,53168.34768432 2026-03-26,08:47:29.000,85,11151084,7845,0,1774514848,13084.642508479992,27072.749739270002,53168.32672296001 2026-03-26,08:47:30.000,85,11151080,7045,0,1774514849,13084.662717409992,30759.98751228,53168.15204496 2026-03-26,08:47:32.000,85,11151151,8245,0,1774514851,13084.534727519997,27995.135448900008,53167.97736696 2026-03-26,08:47:33.000,85,11151139,7285,0,1774514852,13084.332638219996,31221.874706400005,53167.86557304 2026-03-26,08:47:34.000,85,11151068,6765,0,1774514853,13084.11707629999,28456.804119990004,53167.84461168 2026-03-26,08:47:35.000,85,11151123,7525,0,1774514854,13083.91498699999,28457.036741279997,53167.75377912001 2026-03-26,08:47:36.000,85,11151107,8125,0,1774514855,13083.409763750002,31683.592721399997,53167.614036720006 2026-03-26,08:47:37.000,85,11151116,7805,0,1774514856,13082.749605369994,30761.806187819995,53167.41141024 2026-03-26,08:47:38.000,85,11151078,7645,0,1774514857,13082.237645809997,30761.644057829995,53167.30660344 2026-03-26,08:47:39.000,85,11151071,7325,0,1774514858,13081.853676139996,29839.4698221,53167.17384816 2026-03-26,08:47:40.000,85,11151065,8085,0,1774514859,13081.59769635999,27073.539241830003,53167.04808 2026-03-26,08:47:41.000,85,11151079,7245,0,1774514860,13081.462970159999,33065.05302228,53166.9083376 2026-03-26,08:47:43.000,85,11151068,6765,0,1774514862,13081.78631304,25691.41632273,53166.6637884 2026-03-26,08:47:44.000,85,11151103,8325,0,1774514863,13081.921039239991,27074.751692189995,53166.64282704 2026-03-26,08:47:45.000,85,11151059,8285,0,1774514864,13081.81999458999,33067.23120345001,53166.57994296001 2026-03-26,08:47:46.000,85,11151038,6725,0,1774514865,13081.651586839995,29380.317690419994,53166.50308464 2026-03-26,08:47:47.000,85,11151045,7245,0,1774514866,13081.415815989989,29380.367034330004,53166.35635512 2026-03-26,08:47:48.000,85,11151041,7205,0,1774514867,13081.308035029993,25232.080913669997,53166.30045816 2026-03-26,08:47:49.000,85,11151097,7205,0,1774514868,13081.436024919989,26614.774812300006,53166.21661272001 2026-03-26,08:47:50.000,85,11151130,7685,0,1774514869,13081.6246416,27536.78691804,53166.07687032001 2026-03-26,08:47:51.000,85,11151086,6645,0,1774514870,13081.55727849999,28919.551307970003,53166.06289608 2026-03-26,08:47:52.000,85,11151073,7525,0,1774514871,13081.200254069998,27997.835265689995,53165.97206352 2026-03-26,08:47:54.000,85,11151136,6965,0,1774514873,13080.492941519995,28919.537209710004,53165.74148856001 2026-03-26,08:47:55.000,85,11151083,7405,0,1774514874,13080.108971849993,31684.83336828,53165.62969464 2026-03-26,08:47:56.000,85,11151062,6885,0,1774514875,13079.650902770001,30301.970290530007,53165.56681056 2026-03-26,08:47:57.000,85,11151094,7965,0,1774514876,13079.36797775,31684.607796120006,53165.38514544001 2026-03-26,08:47:58.000,85,11151081,8285,0,1774514877,13079.13894320999,28918.987377569996,53165.3013 2026-03-26,08:47:59.000,85,11151056,6685,0,1774514878,13079.24672417,32606.401378830007,53165.17553184 2026-03-26,08:48:00.000,85,11151081,8165,0,1774514879,13079.637430149996,33989.34199701001,53164.9868796 2026-03-26,08:48:01.000,85,11151051,7365,0,1774514880,13080.082026609998,26154.304493310003,53164.92399552001 2026-03-26,08:48:02.000,85,11151135,7965,0,1774514881,13080.49967782999,35373.262444260006,53164.75630464001 2026-03-26,08:48:03.000,85,11151106,7525,0,1774514882,13080.755657609996,29842.853404499998,53164.644510720005 2026-03-26,08:48:05.000,85,11151090,7845,0,1774514884,13080.311061149994,35374.672270259995,53164.406948640004 2026-03-26,08:48:06.000,85,11151080,7005,0,1774514885,13079.940564099998,28921.84227522,53164.31611608 2026-03-26,08:48:07.000,85,11151142,7205,0,1774514886,13079.46228608999,28921.539162629997,53164.2182964 2026-03-26,08:48:08.000,85,11151072,7765,0,1774514887,13078.977271769989,27538.027564920005,53164.092528240006 2026-03-26,08:48:09.000,85,11151042,7925,0,1774514888,13078.775182470003,31685.510084759997,53163.9388116 2026-03-26,08:48:10.000,85,11151132,6765,0,1774514889,13078.802127709998,31684.84746654,53163.77112072 2026-03-26,08:48:11.000,85,11151011,7484,0,1774514890,13079.085052729999,30762.412413,53163.59644272 2026-03-26,08:48:12.000,85,11150920,7645,0,1774514891,13079.52964919,28918.409348910005,53163.58246848001 2026-03-26,08:48:13.000,85,11151108,7725,0,1774514892,13079.947300409993,30300.800134949997,53163.54753288 2026-03-26,08:48:14.000,85,11151044,6805,0,1774514893,13080.27737959999,22465.36787997,53163.41477760001 2026-03-26,08:48:16.000,85,11151115,7165,0,1774514895,13080.51988675999,27535.602664200007,53163.45670032 2026-03-26,08:48:17.000,85,11151163,8165,0,1774514896,13080.72871237,28457.79099819,53163.42875184 2026-03-26,08:48:18.000,85,11151111,7245,0,1774514897,13080.883647499992,32606.33088753,53163.38682912 2026-03-26,08:48:19.000,85,11151072,6605,0,1774514898,13080.816284399996,31684.896810449995,53163.45670032 2026-03-26,08:48:20.000,85,11151100,7805,0,1774514899,13080.964483219992,27997.77887265,53163.4846488 2026-03-26,08:48:21.000,85,11151080,6765,0,1774514900,13081.173308830002,31685.340905639998,53163.4846488 2026-03-26,08:48:22.000,85,11150907,7445,0,1774514901,13081.139627279998,31224.708456659995,53163.470674560005 2026-03-26,08:48:23.000,85,11150929,7405,0,1774514902,13081.166572519993,32607.5926818,53163.52657152 2026-03-26,08:48:24.000,85,11150947,7245,0,1774514903,13081.153099900002,25694.059746479994,53163.53355864001 2026-03-26,08:48:25.000,85,11151062,6685,0,1774514904,13081.281089789998,30764.026663769997,53163.59644272 2026-03-26,08:48:27.000,85,11151102,7845,0,1774514906,13081.348452889993,33989.72969916,53163.54753288 2026-03-26,08:48:28.000,85,11151142,6885,0,1774514907,13081.53706956999,29841.126367649995,53163.63137832001 2026-03-26,08:48:29.000,85,11151114,6605,0,1774514908,13081.631377909995,28918.881640620006,53163.65932680001 2026-03-26,08:48:30.000,85,11151139,8245,0,1774514909,13081.90083030999,29840.209980750005,53163.74317224 2026-03-26,08:48:31.000,85,11151029,8045,0,1774514910,13082.305008909992,30761.869629990004,53163.72221088 2026-03-26,08:48:32.000,85,11151050,7525,0,1774514911,13082.73613274999,30301.11029667,53163.77112072 2026-03-26,08:48:33.000,85,11151104,7765,0,1774514912,13083.194201829996,29840.449651169998,53163.75015936001 2026-03-26,08:48:34.000,85,11151077,8165,0,1774514913,13083.335664339997,31684.410420479995,53163.87592752001 2026-03-26,08:48:35.000,85,11151154,6805,0,1774514914,13083.207674450001,30762.948146880008,53163.98772144 2026-03-26,08:48:36.000,85,11151061,8285,0,1774514915,13082.89780418999,27075.865454729996,53164.02964416 2026-03-26,08:48:38.000,85,11151062,7645,0,1774514917,13082.028820200001,25693.227949139997,53164.092528240006 2026-03-26,08:48:39.000,85,11151088,7525,0,1774514918,13081.75936779999,28919.642946659995,53164.078554 2026-03-26,08:48:40.000,85,11151035,7325,0,1774514919,13081.462970159999,33528.68135151001,53164.1484252 2026-03-26,08:48:41.000,85,11151068,6805,0,1774514920,13081.206990379993,27075.851356469997,53164.17637368 2026-03-26,08:48:42.000,85,11151114,7805,0,1774514921,13080.964483219992,35833.133587200005,53164.15541232 2026-03-26,08:48:43.000,85,11151056,7725,0,1774514922,13080.917329049997,29841.267350249997,53164.18336080001 2026-03-26,08:48:44.000,85,11151119,7325,0,1774514923,13080.910592740001,31224.264361470006,53164.18336080001 2026-03-26,08:48:45.000,85,11151150,7165,0,1774514924,13080.816284399996,30302.738645699996,53164.190347920005 2026-03-26,08:48:46.000,85,11151051,7285,0,1774514925,13080.47946889999,33068.168737739994,53164.26720624 2026-03-26,08:48:47.000,85,11151033,7525,0,1774514926,13079.967509339993,31685.080087830007,53164.27419336 2026-03-26,08:48:49.000,85,11151045,7325,0,1774514928,13079.051371179994,28457.875587749993,53164.19733504 2026-03-26,08:48:50.000,85,11151077,8245,0,1774514929,13079.17936106999,26153.409253799997,53164.22528352 2026-03-26,08:48:51.000,85,11151080,7645,0,1774514930,13079.42860454,29840.7386655,53164.19733504 2026-03-26,08:48:52.000,85,11151089,7245,0,1774514931,13079.920355169997,26614.323667980003,53164.12746384 2026-03-26,08:48:53.000,85,11151129,7525,0,1774514932,13080.311061149994,27536.413314150006,53164.06457976001 2026-03-26,08:48:54.000,85,11151103,7005,0,1774514933,13080.54009568999,30763.096178609994,53164.04361840001 2026-03-26,08:48:55.000,85,11151117,7405,0,1774514934,13080.721976059991,28458.883613340004,53164.04361840001 2026-03-26,08:48:56.000,85,11151072,7645,0,1774514935,13080.48620521,27537.174620189995,53163.9388116 2026-03-26,08:48:57.000,85,11151098,6965,0,1774514936,13079.906882549993,33067.999558619995,53163.9388116 2026-03-26,08:48:58.000,85,11151088,6645,0,1774514937,13079.28040571999,33067.823330369996,53163.91086312 2026-03-26,08:49:00.000,85,11151117,7965,0,1774514939,13078.094815159995,28457.671162979997,53163.78509496 2026-03-26,08:49:01.000,85,11151072,7725,0,1774514940,13077.98029788999,24770.024540430008,53163.757146480006 2026-03-26,08:49:02.000,85,11151101,8005,0,1774514941,13078.16891457,33065.905967009996,53163.638365440005 2026-03-26,08:49:03.000,85,11151140,7565,0,1774514942,13078.344058629991,33065.814328320004,53163.66631392 2026-03-26,08:49:04.000,85,11151044,7685,0,1774514943,13078.418158039996,33526.83447945,53163.589455600006 2026-03-26,08:49:05.000,85,11151080,7005,0,1774514944,13078.653928890002,31222.769945909997,53163.61041696001 2026-03-26,08:49:06.000,85,11151015,8165,0,1774514945,13078.997480699989,27075.146443470003,53163.589455600006 2026-03-26,08:49:07.000,85,11151104,7805,0,1774514946,13079.415131919995,26614.739566649994,53163.52657152 2026-03-26,08:49:08.000,85,11151043,7165,0,1774514947,13079.987718269993,31224.941077950003,53163.59644272 2026-03-26,08:49:09.000,85,11151066,7845,0,1774514948,13080.593986169995,27538.72542879,53163.56150712001 2026-03-26,08:49:11.000,85,11151157,7125,0,1774514950,13080.937537979997,28923.238002960003,53163.52657152 2026-03-26,08:49:12.000,85,11151084,7965,0,1774514951,13080.735448679996,28462.859322660006,53163.568494240004 2026-03-26,08:49:13.000,85,11151045,8445,0,1774514952,13080.54009568999,25236.394981229998,53163.519584400005 2026-03-26,08:49:14.000,85,11151077,8245,0,1774514953,13080.412105799995,30306.502881120003,53163.53355864001 2026-03-26,08:49:15.000,85,11151128,6765,0,1774514954,13080.634404029995,27079.756574490006,53163.59644272 2026-03-26,08:49:16.000,85,11151060,7005,0,1774514955,13081.233935619988,36298.432560240006,53163.55452 2026-03-26,08:49:17.000,85,11151080,6605,0,1774514956,13081.79978565999,30306.594519809994,53163.61041696001 2026-03-26,08:49:18.000,85,11151106,6845,0,1774514957,13082.035556509996,31228.930885530004,53163.57548136 2026-03-26,08:49:19.000,85,11151086,7725,0,1774514958,13082.096183299996,27080.983123109996,53163.65932680001 2026-03-26,08:49:20.000,85,11151069,7445,0,1774514959,13081.94798448,34917.416354550005,53163.6243912 2026-03-26,08:49:22.000,85,11151143,7925,0,1774514961,13081.71894993999,32613.633786210004,53163.66631392 2026-03-26,08:49:23.000,85,11151106,7525,0,1774514962,13081.631377909995,33535.93490628,53163.6243912 2026-03-26,08:49:24.000,85,11151091,7165,0,1774514963,13081.510124329994,33997.166531309995,53163.53355864001 2026-03-26,08:49:25.000,85,11151087,7285,0,1774514964,13081.395607059989,25700.305275659994,53163.63137832001 2026-03-26,08:49:26.000,85,11151123,7965,0,1774514965,13081.072264180002,27083.295237750004,53163.589455600006 2026-03-26,08:49:27.000,85,11151089,7885,0,1774514966,13080.775866539996,29849.127130199995,53163.49862304 2026-03-26,08:49:28.000,85,11151085,7165,0,1774514967,13080.66808558,31231.898569259996,53163.53355864001 2026-03-26,08:49:29.000,85,11151089,7245,0,1774514968,13080.843229639991,27083.140156890004,53163.70124952001 2026-03-26,08:49:30.000,85,11151117,8165,0,1774514969,13081.045318939992,25700.262980879997,53163.65932680001 2026-03-26,08:49:31.000,85,11151139,7165,0,1774514970,13081.159836209998,29387.550097800005,53163.7641336 2026-03-26,08:49:33.000,85,11151071,8005,0,1774514972,13081.341716579998,32151.852329040004,53164.05759264 2026-03-26,08:49:34.000,85,11151075,8245,0,1774514973,13081.49665170999,29846.82206469,53164.05060552 2026-03-26,08:49:35.000,85,11151120,6885,0,1774514974,13081.523596949999,27541.664915999994,53164.19733504 2026-03-26,08:49:36.000,85,11151096,7725,0,1774514975,13081.489915399994,36299.1515715,53164.3231032 2026-03-26,08:49:37.000,85,11151103,7525,0,1774514976,13081.631377909995,33533.25623688,53164.4628456 2026-03-26,08:49:38.000,85,11151110,6805,0,1774514977,13081.752631489995,33532.89673125,53164.51175544 2026-03-26,08:49:39.000,85,11151126,7685,0,1774514978,13081.941248169991,30767.382049649997,53164.62354936 2026-03-26,08:49:40.000,85,11151066,6965,0,1774514979,13081.84693983,29845.54617216,53164.70739480001 2026-03-26,08:49:41.000,85,11151041,7645,0,1774514980,13081.70547732,25236.261047759996,53164.83316296001 2026-03-26,08:49:42.000,85,11151046,6885,0,1774514981,13081.772840419995,24775.424174009997,53164.79822736 2026-03-26,08:49:44.000,85,11151064,6805,0,1774514983,13082.177019019997,25236.127114290008,53164.94495688 2026-03-26,08:49:45.000,85,11151163,8285,0,1774514984,13082.035556509996,29384.26520322,53164.97290536001 2026-03-26,08:49:46.000,85,11151089,7085,0,1774514985,13081.71894993999,31227.570403439997,53165.06373792 2026-03-26,08:49:47.000,85,11150960,6725,0,1774514986,13081.274353479988,28922.490795179998,53165.07072504001 2026-03-26,08:49:48.000,85,11151054,7845,0,1774514987,13080.742184989991,29382.98226156,53165.08469928 2026-03-26,08:49:49.000,85,11151088,8005,0,1774514988,13080.40536949,28460.84327148,53165.08469928 2026-03-26,08:49:50.000,85,11151049,7365,0,1774514989,13080.216752809989,30765.380096730005,53165.0567508 2026-03-26,08:49:51.000,85,11151041,7445,0,1774514990,13079.980981959998,24773.46451587,53164.94495688 2026-03-26,08:49:52.000,85,11151052,7885,0,1774514991,13079.900146239997,29843.819135309997,53164.94495688 2026-03-26,08:49:53.000,85,11151051,7285,0,1774514992,13079.826046829992,30765.59861976,53164.812201600005 2026-03-26,08:49:55.000,85,11150955,7165,0,1774514994,13079.590275980001,29843.699300099994,53164.66547208001 2026-03-26,08:49:56.000,85,11151032,6765,0,1774514995,13079.563330739991,26617.375941270002,53164.63752360001 2026-03-26,08:49:57.000,85,11150921,8325,0,1774514996,13079.54985812,28922.15243694,53164.49778120001 2026-03-26,08:49:58.000,85,11151121,7245,0,1774514997,13079.570067050001,30304.811089919996,53164.45585848 2026-03-26,08:49:59.000,85,11151097,7405,0,1774514998,13079.590275980001,31226.75270436,53164.3929744 2026-03-26,08:50:00.000,85,11151077,7325,0,1774514999,13079.610484910001,28461.280317540004,53164.35105168001 2026-03-26,08:50:01.000,85,11151136,7765,0,1774515000,13079.48923133,29843.840282699995,53164.23227064001 2026-03-26,08:50:02.000,85,11151056,6885,0,1774515001,13079.644166459992,31687.046795100003,53164.16239944001 2026-03-26,08:50:03.000,85,11151057,7325,0,1774515002,13079.893409930002,24772.900585469994,53164.17637368 2026-03-26,08:50:04.000,85,11151086,6885,0,1774515003,13080.284115909999,29842.620783210004,53164.092528240006 2026-03-26,08:50:06.000,85,11151090,6805,0,1774515005,13081.328243959993,25233.356806199998,53164.09951536 2026-03-26,08:50:07.000,85,11151117,8045,0,1774515006,13081.57748742999,32147.305640189996,53164.04361840001 2026-03-26,08:50:08.000,85,11151101,7325,0,1774515007,13081.58422374,28921.165558740002,53164.02964416 2026-03-26,08:50:09.000,85,11151118,6965,0,1774515008,13081.651586839995,29382.714394619994,53164.05060552 2026-03-26,08:50:10.000,85,11151043,7325,0,1774515009,13081.813258279995,27539.35985049,53164.17637368 2026-03-26,08:50:11.000,85,11151080,6885,0,1774515010,13081.941248169991,27539.655913950002,53164.22528352 2026-03-26,08:50:12.000,85,11151131,7685,0,1774515011,13081.80652197,29844.777816989998,53164.25323200001 2026-03-26,08:50:13.000,85,11151071,7525,0,1774515012,13081.260880859998,29383.863402810006,53164.28118048001 2026-03-26,08:50:14.000,85,11151087,8205,0,1774515013,13080.843229639991,32610.059877299995,53164.38598728 2026-03-26,08:50:15.000,85,11150997,7005,0,1774515014,13080.614195099995,27539.444440050007,53164.5327168 2026-03-26,08:50:17.000,85,11151110,6845,0,1774515016,13081.031846320002,22930.406035199994,53164.56066528 2026-03-26,08:50:18.000,85,11151051,7165,0,1774515017,13080.897120119997,25696.682022840003,53164.65848496 2026-03-26,08:50:19.000,85,11151023,7245,0,1774515018,13080.50641414,29384.57536494,53164.65149784 2026-03-26,08:50:20.000,85,11151093,7045,0,1774515019,13080.189807569994,33994.14950367001,53164.72835616 2026-03-26,08:50:21.000,85,11151001,8085,0,1774515020,13080.135917089989,34916.06292159,53164.88905992 2026-03-26,08:50:22.000,85,11151126,7645,0,1774515021,13080.216752809989,31689.718415370007,53164.88905992 2026-03-26,08:50:23.000,85,11151124,6725,0,1774515022,13080.41884210999,28924.492748100005,53164.96591824 2026-03-26,08:50:24.000,85,11151130,6965,0,1774515023,13080.802811779991,28924.901597639997,53165.028802320005 2026-03-26,08:50:25.000,85,11151106,7085,0,1774515024,13080.917329049997,31229.833174169995,53165.077712160004 2026-03-26,08:50:26.000,85,11151036,7765,0,1774515025,13081.072264180002,25237.783659840003,53165.16854472001 2026-03-26,08:50:28.000,85,11151144,7725,0,1774515027,13081.193517760003,30769.28531475,53165.40610680001 2026-03-26,08:50:29.000,85,11151098,6885,0,1774515028,13081.388870749994,29847.724353330006,53165.40610680001 2026-03-26,08:50:30.000,85,11151089,8365,0,1774515029,13081.59769635999,31691.967087840007,53165.54584920001 2026-03-26,08:50:31.000,85,11151076,7645,0,1774515030,13081.78631304,35841.240086699996,53165.580784800004 2026-03-26,08:50:32.000,85,11151131,7245,0,1774515031,13082.264591049992,29849.275161929996,53165.65764312 2026-03-26,08:50:33.000,85,11151116,7685,0,1774515032,13082.87759525999,34459.23700281,53165.72052720001 2026-03-26,08:50:34.000,85,11151118,6725,0,1774515033,13083.403027439992,27545.196530129993,53165.80437264 2026-03-26,08:50:35.000,85,11151047,7285,0,1774515034,13083.800469729998,30311.296289520003,53165.93014080001 2026-03-26,08:50:36.000,85,11151067,7205,0,1774515035,13084.31916559999,28928.806815660006,53166.000012 2026-03-26,08:50:37.000,85,11151064,7845,0,1774515036,13084.878279329998,28928.940749129993,53166.13276728 2026-03-26,08:50:39.000,85,11151057,7205,0,1774515038,13085.27572161999,27086.114889749995,53166.272509680006 2026-03-26,08:50:40.000,85,11151117,7165,0,1774515039,13085.58559188,28008.613385460005,53166.349368 2026-03-26,08:50:41.000,85,11151107,7405,0,1774515040,13085.774208559997,25243.345423410006,53166.39129072001 2026-03-26,08:50:42.000,85,11151048,7845,0,1774515041,13085.868516900002,30314.54593845,53166.39827784 2026-03-26,08:50:43.000,85,11151107,8085,0,1774515042,13085.895462139997,27088.335365699997,53166.440200560006 2026-03-26,08:50:44.000,85,11151079,7845,0,1774515043,13086.016715719998,36308.22380181,53166.46116192001 2026-03-26,08:50:45.000,85,11151094,7845,0,1774515044,13085.976297859997,27549.630432899998,53166.55898160001 2026-03-26,08:50:46.000,85,11151081,7205,0,1774515045,13086.158178229998,34924.951874520004,53166.62186568 2026-03-26,08:50:47.000,85,11151071,7365,0,1774515046,13086.609510999995,31237.072630680006,53166.61487856 2026-03-26,08:50:48.000,85,11151118,7645,0,1774515047,13086.959799119992,29393.492514390004,53166.67077552 2026-03-26,08:50:50.000,85,11151132,7085,0,1774515049,13086.72402827,28472.21351817,53166.62885280001 2026-03-26,08:50:51.000,85,11151062,6885,0,1774515050,13086.528675279995,28011.263858339997,53166.656801280005 2026-03-26,08:50:52.000,85,11151072,6965,0,1774515051,13086.62298362,31238.200491480005,53166.67776264001 2026-03-26,08:50:53.000,85,11151048,6725,0,1774515052,13086.52193897,28933.290062340006,53166.586930080004 2026-03-26,08:50:54.000,85,11151092,7005,0,1774515053,13086.367003839994,29394.704964749995,53166.50308464 2026-03-26,08:50:55.000,85,11151046,6885,0,1774515054,13086.218805019998,33083.423055060004,53166.46814904 2026-03-26,08:50:56.000,85,11151092,6965,0,1774515055,13085.868516900002,32622.621426960002,53166.42622632 2026-03-26,08:50:57.000,85,11151057,7365,0,1774515056,13085.693372839996,30317.598211739998,53166.39129072001 2026-03-26,08:50:58.000,85,11151100,6525,0,1774515057,13085.807890110002,28934.530709219995,53166.34238088001 2026-03-26,08:50:59.000,85,11151052,6885,0,1774515058,13085.956088929997,29856.500520179994,53166.34238088001 2026-03-26,08:51:01.000,85,11151065,7205,0,1774515060,13085.471074609995,27550.962718470008,53166.32840664 2026-03-26,08:51:02.000,85,11151067,8485,0,1774515061,13085.24204007,28472.664662490002,53166.34238088001 2026-03-26,08:51:03.000,85,11151098,7045,0,1774515062,13085.268985309995,35387.163328619994,53166.36334224001 2026-03-26,08:51:04.000,85,11151092,6925,0,1774515063,13085.679900219991,34465.04548592999,53166.41225208001 2026-03-26,08:51:05.000,85,11151069,7525,0,1774515064,13086.407421699994,27089.547816060003,53166.37731648 2026-03-26,08:51:06.000,85,11151111,7045,0,1774515065,13087.195569969997,34004.97696735,53166.32840664 2026-03-26,08:51:07.000,85,11151056,7484,0,1774515066,13087.89614620999,28473.574000260007,53166.4541748 2026-03-26,08:51:08.000,85,11151108,7805,0,1774515067,13088.408105770002,30778.519675050004,53166.55199448001 2026-03-26,08:51:09.000,85,11151108,6885,0,1774515068,13088.657349239998,32621.98700526,53166.69872400001 2026-03-26,08:51:10.000,85,11151094,7725,0,1774515069,13089.13562724999,29394.8107017,53166.6637884 2026-03-26,08:51:12.000,85,11151031,8005,0,1774515071,13089.748631459988,33543.56911407001,53166.88038912 2026-03-26,08:51:13.000,85,11151032,7605,0,1774515072,13089.883357659994,27550.856981520003,53167.02013152 2026-03-26,08:51:14.000,85,11151063,8325,0,1774515073,13089.957457069999,26628.77438448,53167.09698984 2026-03-26,08:51:15.000,85,11151110,7765,0,1774515074,13090.30100888,33082.16126079,53167.13891256 2026-03-26,08:51:16.000,85,11151143,8285,0,1774515075,13090.860122609993,26628.316191029997,53167.13891256 2026-03-26,08:51:17.000,85,11151085,7365,0,1774515076,13091.35187323999,32160.38177634,53167.159873920005 2026-03-26,08:51:18.000,85,11151079,7325,0,1774515077,13091.6617435,31238.700979710004,53167.110964080006 2026-03-26,08:51:19.000,85,11151095,7165,0,1774515078,13091.567435159996,31239.173271420004,53167.17384816 2026-03-26,08:51:20.000,85,11151118,7725,0,1774515079,13091.345136929995,25707.713911290004,53167.13192544001 2026-03-26,08:51:21.000,85,11151081,7405,0,1774515080,13090.934222019998,29395.811678159997,53167.07602848 2026-03-26,08:51:23.000,85,11151085,8245,0,1774515082,13090.48288925,29856.317242799996,53167.12493832 2026-03-26,08:51:24.000,85,11151120,6965,0,1774515083,13090.489625559996,28473.263838540006,53167.08301560001 2026-03-26,08:51:25.000,85,11151089,7525,0,1774515084,13090.671505929997,30317.09067438,53167.06205424001 2026-03-26,08:51:26.000,85,11151132,7805,0,1774515085,13090.860122609993,32160.825871530003,53167.08301560001 2026-03-26,08:51:27.000,85,11151056,7925,0,1774515086,13090.981376189993,30777.61033728,53167.090002720004 2026-03-26,08:51:28.000,85,11151115,7325,0,1774515087,13091.035266669998,32160.36767808,53167.13891256 2026-03-26,08:51:29.000,85,11151060,6845,0,1774515088,13091.183465489994,29855.224627649994,53167.1878224 2026-03-26,08:51:30.000,85,11151118,7605,0,1774515089,13091.57417146999,30315.878224019994,53167.24371936 2026-03-26,08:51:31.000,85,11151124,7685,0,1774515090,13091.884041730002,29854.752335940007,53167.28564208 2026-03-26,08:51:32.000,85,11151096,6565,0,1774515091,13092.301692949994,28932.88826193,53167.40442312 2026-03-26,08:51:34.000,85,11151068,6965,0,1774515093,13092.59809059,28472.68580988,53167.60704960001 2026-03-26,08:51:35.000,85,11151121,7245,0,1774515094,13092.51725487,30777.892302480002,53167.73281776001 2026-03-26,08:51:36.000,85,11151076,6645,0,1774515095,13092.382528669994,31700.129980380007,53167.90050864001 2026-03-26,08:51:37.000,85,11151090,7645,0,1774515096,13092.247802469989,29856.13396542,53168.01928968001 2026-03-26,08:51:38.000,85,11151109,7205,0,1774515097,13092.294956639998,27551.117799329993,53168.17300632 2026-03-26,08:51:39.000,85,11151083,7085,0,1774515098,13092.382528669994,27090.139942980008,53168.31973584 2026-03-26,08:51:40.000,85,11151059,7165,0,1774515099,13092.67892631,28473.00302073,53168.452491120006 2026-03-26,08:51:41.000,85,11151037,8285,0,1774515100,13093.130259079997,37231.892453099994,53168.55729792 2026-03-26,08:51:42.000,85,11151050,7484,0,1774515101,13093.568119229989,31699.960801260007,53168.79486 2026-03-26,08:51:43.000,85,11151038,8005,0,1774515102,13094.107024029996,31700.02424343,53168.84376984 2026-03-26,08:51:45.000,85,11151100,6965,0,1774515104,13094.86822705999,30779.66163411,53168.98351224 2026-03-26,08:51:46.000,85,11151091,7165,0,1774515105,13094.922117539994,33085.72107144,53168.98351224 2026-03-26,08:51:47.000,85,11151117,8045,0,1774515106,13094.740237169994,34469.92348389,53169.04639632001 2026-03-26,08:51:48.000,85,11151120,7484,0,1774515107,13094.416894289992,30322.0532619,53169.0394092 2026-03-26,08:51:49.000,85,11151075,7405,0,1774515108,13094.086815099996,35855.21146236001,53169.004473600005 2026-03-26,08:51:50.000,85,11151107,8045,0,1774515109,13093.73652698,30323.604070500005,53168.94857664001 2026-03-26,08:51:51.000,85,11151103,7325,0,1774515110,13093.392975169998,30324.048165689994,53168.90665392001 2026-03-26,08:51:52.000,85,11151093,8245,0,1774515111,13093.130259079997,30324.393573060006,53168.8647312 2026-03-26,08:51:53.000,85,11151132,6805,0,1774515112,13092.961851330001,30785.660443739995,53168.766911520004 2026-03-26,08:51:54.000,85,11151075,7445,0,1774515113,13092.65198106999,23870.372275050002,53168.64114336001 2026-03-26,08:51:56.000,85,11151042,6725,0,1774515115,13092.005295310002,28019.751010859996,53168.54332368001 2026-03-26,08:51:57.000,85,11151124,6645,0,1774515116,13091.884041730002,29863.48620801,53168.396594159996 2026-03-26,08:51:58.000,85,11151083,8285,0,1774515117,13092.012031619997,29862.879982829996,53168.31274872 2026-03-26,08:51:59.000,85,11151104,6645,0,1774515118,13092.362319739994,24791.122586519996,53168.270826 2026-03-26,08:52:00.000,85,11151070,7005,0,1774515119,13092.67892631,26174.03500818,53168.270826 2026-03-26,08:52:01.000,85,11151122,6605,0,1774515120,13093.062895980001,30783.933406890006,53168.20794192001 2026-03-26,08:52:02.000,85,11151148,6925,0,1774515121,13093.359293619993,23407.31492535,53168.15204496 2026-03-26,08:52:03.000,85,11151056,6885,0,1774515122,13093.480547199993,23407.399514909994,53168.18698056001 2026-03-26,08:52:04.000,85,11151126,6925,0,1774515123,13093.366029929988,30783.862915589998,53168.15903208001 2026-03-26,08:52:05.000,85,11151115,7285,0,1774515124,13093.433393029998,28478.656422989996,53168.17999344 2026-03-26,08:52:07.000,85,11151111,7245,0,1774515126,13094.154178199991,28478.11363998,53168.17999344 2026-03-26,08:52:08.000,85,11151159,6925,0,1774515127,13094.551620489998,31244.079465899995,53168.19396768 2026-03-26,08:52:09.000,85,11151114,6845,0,1774515128,13094.686346689989,31243.959630690006,53168.31973584 2026-03-26,08:52:10.000,85,11151125,7405,0,1774515129,13094.740237169994,30321.855886260004,53168.45947824 2026-03-26,08:52:11.000,85,11151120,6965,0,1774515130,13095.00968956999,32165.689771229998,53168.4804396 2026-03-26,08:52:12.000,85,11151089,7445,0,1774515131,13095.346505069996,28938.16101117,53168.68306608 2026-03-26,08:52:13.000,85,11151084,7565,0,1774515132,13095.797837839993,32164.984858230004,53168.70402744 2026-03-26,08:52:14.000,85,11151130,7805,0,1774515133,13096.24917060999,33547.98891858,53168.87870544001 2026-03-26,08:52:15.000,85,11151132,7885,0,1774515134,13096.747657549997,29859.989839529997,53168.934602400004 2026-03-26,08:52:16.000,85,11151124,7405,0,1774515135,13096.916065299993,29399.582962710003,53169.102293280004 2026-03-26,08:52:18.000,85,11151148,6845,0,1774515137,13096.882383750002,27556.602022470004,53169.2490228 2026-03-26,08:52:19.000,85,11151143,8205,0,1774515138,13096.660085520001,30322.490307960004,53169.36780384 2026-03-26,08:52:20.000,85,11151068,6885,0,1774515139,13096.39063311999,31244.227497629996,53169.437675040004 2026-03-26,08:52:21.000,85,11151131,7445,0,1774515140,13096.12791702999,21101.61499365,53169.493572 2026-03-26,08:52:22.000,85,11151138,6925,0,1774515141,13095.838255699993,34009.83381792001,53169.51453336 2026-03-26,08:52:23.000,85,11151087,8125,0,1774515142,13095.434077099992,27094.644337050006,53169.50055912001 2026-03-26,08:52:24.000,85,11151064,6725,0,1774515143,13095.0972616,28016.712835829996,53169.52850760001 2026-03-26,08:52:25.000,85,11151138,7605,0,1774515144,13094.713291929998,32165.703869489997,53169.47959776001 2026-03-26,08:52:26.000,85,11151131,8125,0,1774515145,13094.457312149993,32626.251728910007,53169.437675040004 2026-03-26,08:52:27.000,85,11151142,6765,0,1774515146,13094.497730009993,27554.515479990005,53169.45164928001 2026-03-26,08:52:29.000,85,11151132,7965,0,1774515148,13095.05684374,27553.76122308,53169.388765200005 2026-03-26,08:52:30.000,85,11151027,8205,0,1774515149,13095.11747053,32625.025180290002,53169.388765200005 2026-03-26,08:52:31.000,85,11151137,8205,0,1774515150,13094.96927170999,28015.514483730003,53169.38177808001 2026-03-26,08:52:32.000,85,11151113,8165,0,1774515151,13094.571829419998,30321.143924129996,53169.29793264 2026-03-26,08:52:33.000,85,11151141,7245,0,1774515152,13093.99924307,27094.37647011,53169.2490228 2026-03-26,08:52:34.000,85,11151079,7165,0,1774515153,13093.494019819998,31243.84684461,53169.172164480005 2026-03-26,08:52:35.000,85,11151108,7405,0,1774515154,13092.847334059996,31705.0220766,53169.18613872 2026-03-26,08:52:36.000,85,11151104,7005,0,1774515155,13092.362319739994,28938.710843310007,53169.16517736001 2026-03-26,08:52:37.000,85,11151126,7045,0,1774515156,13092.065922100002,28016.593000620007,53169.07434480001 2026-03-26,08:52:38.000,85,11151152,7765,0,1774515157,13091.890778039997,28016.81857278,53169.01844784 2026-03-26,08:52:40.000,85,11151109,7165,0,1774515159,13091.21041072999,31244.904214110007,53168.90665392001 2026-03-26,08:52:41.000,85,11151058,6885,0,1774515160,13090.664769620002,32628.373517040003,53168.766911520004 2026-03-26,08:52:42.000,85,11151112,6845,0,1774515161,13090.105655889995,26635.372370159996,53168.70402744 2026-03-26,08:52:43.000,85,11151080,7484,0,1774515162,13089.688004670003,33089.47120860001,53168.599220640004 2026-03-26,08:52:44.000,85,11151089,7125,0,1774515163,13089.432024889997,27557.29988634,53168.564285039996 2026-03-26,08:52:45.000,85,11151143,8165,0,1774515164,13089.432024889997,34011.722984759996,53168.452491120006 2026-03-26,08:52:46.000,85,11151141,7245,0,1774515165,13089.22319928,33550.88611101,53168.43851688 2026-03-26,08:52:47.000,85,11151085,7365,0,1774515166,13088.83922961,27557.849718480007,53168.31274872 2026-03-26,08:52:48.000,85,11151110,6725,0,1774515167,13088.468732560003,31707.08042256,53168.24287752 2026-03-26,08:52:49.000,85,11151087,8125,0,1774515168,13088.320533739992,25713.543541799998,53168.2009548 2026-03-26,08:52:51.000,85,11151047,7965,0,1774515170,13088.401369459993,23408.91507786,53168.08916088001 2026-03-26,08:52:52.000,85,11151071,8005,0,1774515171,13088.307061120002,29863.225390199994,53168.03326392 2026-03-26,08:52:53.000,85,11151053,8325,0,1774515172,13088.017399789991,27557.800374569997,53167.9564056 2026-03-26,08:52:54.000,85,11151124,7765,0,1774515173,13087.566067019994,29401.429834769995,53167.893521519996 2026-03-26,08:52:55.000,85,11151076,7805,0,1774515174,13087.155152109997,31244.791428030003,53167.893521519996 2026-03-26,08:52:56.000,85,11151106,6765,0,1774515175,13086.912644949996,30782.995872600004,53167.83762456 2026-03-26,08:52:57.000,85,11151106,6805,0,1774515176,13086.71729195999,31704.183230130002,53167.8166632 2026-03-26,08:52:58.000,85,11150971,7405,0,1774515177,13086.548884209995,29859.397712610007,53167.711856400005 2026-03-26,08:52:59.000,85,11151062,6685,0,1774515178,13086.488257419995,37695.66881406,53167.68390792001 2026-03-26,08:53:00.000,85,11151110,7845,0,1774515179,13086.53541158999,32162.764382280002,53167.62801096 2026-03-26,08:53:02.000,85,11151065,8285,0,1774515181,13086.973271739997,36771.09082500001,53167.55115264 2026-03-26,08:53:03.000,85,11151058,7565,0,1774515182,13087.067580080002,28933.769403180006,53167.558139759996 2026-03-26,08:53:04.000,85,11151129,8085,0,1774515183,13087.229251520002,30777.74427075,53167.56512688001 2026-03-26,08:53:05.000,85,11151097,8125,0,1774515184,13087.384186649993,29855.95773717,53167.45333296 2026-03-26,08:53:06.000,85,11151066,7525,0,1774515185,13087.397659269998,29395.050372120008,53167.390448879996 2026-03-26,08:53:07.000,85,11151063,8045,0,1774515186,13087.579539639999,31239.412941839997,53167.327564800005 2026-03-26,08:53:08.000,85,11151077,8205,0,1774515187,13087.316823549998,26168.994880230006,53167.208783760005 2026-03-26,08:53:09.000,85,11151152,7565,0,1774515188,13086.892436019996,31240.294083090004,53167.07602848 2026-03-26,08:53:10.000,85,11151078,7045,0,1774515189,13086.468048489995,27552.717951839993,53167.00615728 2026-03-26,08:53:11.000,85,11151152,6845,0,1774515190,13085.760735939992,33084.966814529995,53166.85942776 2026-03-26,08:53:13.000,85,11151109,7165,0,1774515192,13084.783970989993,26630.430930029994,53166.4541748 2026-03-26,08:53:14.000,85,11151119,7965,0,1774515193,13084.750289440002,30318.014110410004,53166.25853544 2026-03-26,08:53:15.000,85,11151107,7285,0,1774515194,13084.911960879988,31701.504560729998,53166.0698832 2026-03-26,08:53:16.000,85,11151122,6805,0,1774515195,13084.986060289993,30319.607213790005,53165.78341128 2026-03-26,08:53:17.000,85,11151073,8605,0,1774515196,13084.763762059993,27093.389591910003,53165.5109136 2026-03-26,08:53:18.000,85,11151101,8165,0,1774515197,13084.608826930002,34009.03021710001,53165.2314288 2026-03-26,08:53:19.000,85,11151114,7685,0,1774515198,13084.09686736999,34009.77742488,53164.97290536001 2026-03-26,08:53:20.000,85,11151137,7365,0,1774515199,13083.497335779997,28939.077398070003,53164.71438192001 2026-03-26,08:53:21.000,85,11151072,6925,0,1774515200,13083.288510170001,32165.915343390006,53164.48380696 2026-03-26,08:53:22.000,85,11151156,6925,0,1774515201,13083.308719100001,29860.835735130007,53164.29515472 2026-03-26,08:53:24.000,85,11151121,8005,0,1774515203,13083.544489949993,32627.330245799996,53163.79906920001 2026-03-26,08:53:25.000,85,11151135,8005,0,1774515204,13083.376082199997,26634.759095850008,53163.68028816001 2026-03-26,08:53:26.000,85,11151153,7525,0,1774515205,13083.04600301,26635.513352759997,53163.400803360004 2026-03-26,08:53:27.000,85,11151167,7205,0,1774515206,13082.722660129999,26175.106475940003,53163.24708672001 2026-03-26,08:53:28.000,85,11151148,6725,0,1774515207,13082.217436879997,35396.115723719995,53163.016511760005 2026-03-26,08:53:29.000,85,11151082,7605,0,1774515208,13081.73915886999,31707.820581210006,53162.96061480001 2026-03-26,08:53:30.000,85,11151062,6805,0,1774515209,13081.402343369999,27558.491189310007,53162.88375648 2026-03-26,08:53:31.000,85,11151034,6805,0,1774515210,13081.011637390002,26636.10547968,53162.72305272001 2026-03-26,08:53:32.000,85,11151094,8045,0,1774515211,13080.836493329996,33550.9777497,53162.6461944 2026-03-26,08:53:33.000,85,11151094,6845,0,1774515212,13080.789339160001,28479.065272530002,53162.632220160005 2026-03-26,08:53:35.000,85,11151113,7245,0,1774515214,13080.930801670002,30322.151949720006,53162.67414288001 2026-03-26,08:53:36.000,85,11151053,7125,0,1774515215,13081.186781449993,28938.273797250004,53162.68811712 2026-03-26,08:53:37.000,85,11151106,6725,0,1774515216,13081.523596949999,33547.904329020006,53162.77894968 2026-03-26,08:53:38.000,85,11151044,7685,0,1774515217,13081.90756662,28015.514483730003,53162.90471784 2026-03-26,08:53:39.000,85,11151091,7285,0,1774515218,13082.439735109998,32625.004032900004,53163.1003572 2026-03-26,08:53:40.000,85,11151188,6845,0,1774515219,13083.07968455999,31702.632421529997,53163.19817688001 2026-03-26,08:53:41.000,85,11151114,8085,0,1774515220,13083.733106629988,29397.933466290007,53163.4497132 2026-03-26,08:53:42.000,85,11151134,7885,0,1774515221,13083.95540485999,38157.54895905001,53163.66631392 2026-03-26,08:53:43.000,85,11151099,7205,0,1774515222,13083.93519592999,28937.745112499993,53163.84099192 2026-03-26,08:53:44.000,85,11151084,7605,0,1774515223,13083.834151279989,31243.346356380003,53164.02964416 2026-03-26,08:53:46.000,85,11151113,8125,0,1774515225,13084.32590191,30782.333254380006,53164.44188424 2026-03-26,08:53:47.000,85,11151069,8205,0,1774515226,13084.352847149996,28016.99480103,53164.55367816 2026-03-26,08:53:48.000,85,11151136,6605,0,1774515227,13083.921723309999,29862.125725920007,53164.6724592 2026-03-26,08:53:49.000,85,11151077,8125,0,1774515228,13083.537753639997,31245.743060580004,53164.777266 2026-03-26,08:53:50.000,85,11151056,7845,0,1774515229,13083.328928030001,31706.812555619996,53164.86809856 2026-03-26,08:53:51.000,85,11151077,7365,0,1774515230,13083.531017330002,29401.514424330002,53164.861111440005 2026-03-26,08:53:52.000,85,11151061,8165,0,1774515231,13083.91498699999,30784.65241815,53164.9170084 2026-03-26,08:53:53.000,85,11151052,7765,0,1774515232,13083.921723309999,31246.299941849997,53165.06373792 2026-03-26,08:53:54.000,85,11151095,8325,0,1774515233,13083.638798289998,27097.823494680008,53165.1615576 2026-03-26,08:53:55.000,85,11151140,6765,0,1774515234,13083.200938139991,32169.67252968,53165.147583360005 2026-03-26,08:53:57.000,85,11151156,7965,0,1774515236,13082.971903599995,31246.997805720006,53165.34322272 2026-03-26,08:53:58.000,85,11151139,8485,0,1774515237,13083.295246479996,27096.829567349996,53165.3711712 2026-03-26,08:53:59.000,85,11151059,7285,0,1774515238,13083.800469729998,32167.452053729998,53165.49693936 2026-03-26,08:54:00.000,85,11151045,7005,0,1774515239,13084.150757849995,30323.448989640005,53165.57379768001 2026-03-26,08:54:01.000,85,11151131,8005,0,1774515240,13083.968877479994,28480.22132985,53165.62270752001 2026-03-26,08:54:02.000,85,11151098,7685,0,1774515241,13083.632061980003,28941.854755289998,53165.69257872001 2026-03-26,08:54:03.000,85,11151066,6885,0,1774515242,13083.153783969996,28020.096418229994,53165.6855916 2026-03-26,08:54:04.000,85,11151101,8205,0,1774515243,13082.82370478,31708.807459410004,53165.72751432 2026-03-26,08:54:05.000,85,11151117,7365,0,1774515244,13082.581197619998,30326.177002950004,53165.80437264 2026-03-26,08:54:06.000,85,11151079,7205,0,1774515245,13082.547516069993,27099.296762850005,53165.867256720005 2026-03-26,08:54:08.000,85,11151058,6645,0,1774515247,13083.214410759996,29405.5253793,53166.02796048001 2026-03-26,08:54:09.000,85,11151114,6845,0,1774515248,13083.456917919997,28023.53639367,53166.034947600005 2026-03-26,08:54:10.000,85,11151072,6885,0,1774515249,13083.416500059997,31252.34104626,53166.21661272001 2026-03-26,08:54:11.000,85,11151117,8325,0,1774515250,13083.214410759996,29870.38025715,53166.16071576 2026-03-26,08:54:12.000,85,11151100,6805,0,1774515251,13082.84391371,29410.079117279995,53166.23757408 2026-03-26,08:54:13.000,85,11151091,8165,0,1774515252,13082.648560719994,28949.608798290006,53166.321419520005 2026-03-26,08:54:14.000,85,11151143,8085,0,1774515253,13082.608142859994,27566.632934459994,53166.28648392 2026-03-26,08:54:15.000,85,11151116,7645,0,1774515254,13082.385844629993,25722.883639050007,53166.23757408 2026-03-26,08:54:16.000,85,11151158,7565,0,1774515255,13082.055765439996,33100.82735702999,53166.12578016001 2026-03-26,08:54:17.000,85,11151072,7805,0,1774515256,13081.76610411,30335.298577170004,53166.02796048001 2026-03-26,08:54:19.000,85,11151137,7845,0,1774515258,13080.58724986,27569.76979731,53165.90917944001 2026-03-26,08:54:20.000,85,11151050,7685,0,1774515259,13080.210016499994,28030.74060453,53165.748475680004 2026-03-26,08:54:21.000,85,11151114,7565,0,1774515260,13080.32453377,28030.12733022,53165.66463024 2026-03-26,08:54:22.000,85,11151138,6725,0,1774515261,13080.937537979997,29873.608758689996,53165.650656000005 2026-03-26,08:54:23.000,85,11151047,7965,0,1774515262,13082.042292819991,27567.112275299995,53165.62969464 2026-03-26,08:54:24.000,85,11151075,8085,0,1774515263,13083.531017330002,30332.60580951,53165.748475680004 2026-03-26,08:54:25.000,85,11151082,7605,0,1774515264,13084.864806709993,29410.043871629998,53165.81135976001 2026-03-26,08:54:26.000,85,11150922,7645,0,1774515265,13085.922407379992,27104.731642080005,53165.85328248 2026-03-26,08:54:27.000,85,11151083,8205,0,1774515266,13086.670137789995,27565.977365369996,53165.90917944001 2026-03-26,08:54:28.000,85,11151076,6845,0,1774515267,13087.081052699992,29410.48091769,53166.04193472 2026-03-26,08:54:30.000,85,11151114,7565,0,1774515269,13087.599748569999,30333.10629774,53166.23058696 2026-03-26,08:54:31.000,85,11151134,7685,0,1774515270,13087.606484879994,21572.750646329994,53166.26552256001 2026-03-26,08:54:32.000,85,11151083,7325,0,1774515271,13087.667111669994,27566.125397099997,53166.370329360005 2026-03-26,08:54:33.000,85,11151046,7005,0,1774515272,13088.051081339996,28948.523232270003,53166.46814904 2026-03-26,08:54:34.000,85,11151101,7125,0,1774515273,13088.556304589998,26181.71855988,53166.55898160001 2026-03-26,08:54:35.000,85,11151097,7245,0,1774515274,13088.83922961,24798.390239550004,53166.69173688 2026-03-26,08:54:36.000,85,11151118,6685,0,1774515275,13088.866174849994,30791.913022049994,53166.81750504001 2026-03-26,08:54:37.000,85,11151114,6765,0,1774515276,13088.77186650999,30791.51122164,53166.9083376 2026-03-26,08:54:38.000,85,11151131,8165,0,1774515277,13088.515886729998,31713.269558700005,53167.07602848 2026-03-26,08:54:39.000,85,11151138,6605,0,1774515278,13088.327270050002,31712.881856549997,53167.19480952 2026-03-26,08:54:41.000,85,11151070,7245,0,1774515280,13088.010663479996,29867.64519471,53167.425384480004 2026-03-26,08:54:42.000,85,11151142,7645,0,1774515281,13088.253170639997,30789.255500040003,53167.53717840001 2026-03-26,08:54:43.000,85,11151098,7445,0,1774515282,13088.798811749999,27561.353136089994,53167.69788216 2026-03-26,08:54:44.000,85,11151117,8005,0,1774515283,13089.250144519996,28021.95738855,53167.80268896001 2026-03-26,08:54:45.000,85,11151067,8125,0,1774515284,13089.506124300002,31710.400562790004,53167.9564056 2026-03-26,08:54:46.000,85,11151037,7205,0,1774515285,13089.842939799993,27561.62805216,53168.08916088001 2026-03-26,08:54:47.000,85,11151108,7484,0,1774515286,13090.15954637,30789.798283049997,53168.29178736 2026-03-26,08:54:48.000,85,11151067,8005,0,1774515287,13090.35489935999,27563.3762364,53168.4105684 2026-03-26,08:54:49.000,85,11151053,7805,0,1774515288,13090.711923789997,28946.838490199996,53168.52236232001 2026-03-26,08:54:50.000,85,11151128,7565,0,1774515289,13091.075684529998,32174.895935010005,53168.63415624 2026-03-26,08:54:52.000,85,11150983,8005,0,1774515291,13091.68195243,34020.01276164,53168.81582136 2026-03-26,08:54:53.000,85,11151044,7565,0,1774515292,13091.917723279992,29409.331909500004,53168.969538 2026-03-26,08:54:54.000,85,11151035,8045,0,1774515293,13092.018767929992,29409.162730380005,53169.08133192 2026-03-26,08:54:55.000,85,11151034,7445,0,1774515294,13092.126548890003,34480.65225975,53169.2490228 2026-03-26,08:54:56.000,85,11151040,6805,0,1774515295,13092.173703059998,25259.43153807,53169.3538296 2026-03-26,08:54:57.000,85,11151053,8165,0,1774515296,13092.180439369993,28026.363094800006,53169.39575232 2026-03-26,08:54:58.000,85,11151040,6885,0,1774515297,13091.729106599996,28488.630941940006,53169.486584880004 2026-03-26,08:54:59.000,85,11150992,7965,0,1774515298,13091.109366079989,29411.735662830004,53169.41671368 2026-03-26,08:55:00.000,85,11151049,7965,0,1774515299,13090.327954119995,30795.599717039993,53169.39575232 2026-03-26,08:55:01.000,85,11151088,6725,0,1774515300,13089.445497510002,29873.665151730005,53169.40972656001 2026-03-26,08:55:03.000,85,11150992,7484,0,1774515302,13088.569777209988,28950.504037799998,53169.43068792001 2026-03-26,08:55:04.000,85,11151004,7885,0,1774515303,13088.83249329999,29871.916967490004,53169.46562352 2026-03-26,08:55:05.000,85,11151096,7525,0,1774515304,13089.378134409992,31254.533325690005,53169.47959776001 2026-03-26,08:55:06.000,85,11151025,7965,0,1774515305,13090.085446959994,26182.50806244,53169.50055912001 2026-03-26,08:55:07.000,85,11151051,8205,0,1774515306,13090.664769620002,29410.065019019996,53169.44466216 2026-03-26,08:55:08.000,85,11151053,7965,0,1774515307,13091.143047629994,24799.24318428,53169.47261064 2026-03-26,08:55:09.000,85,11151022,7445,0,1774515308,13091.776260769991,34020.56259378001,53169.52850760001 2026-03-26,08:55:10.000,85,11151066,7725,0,1774515309,13092.052449479997,30332.415483000004,53169.605365920004 2026-03-26,08:55:11.000,85,11151023,8165,0,1774515310,13092.160230439993,26183.16363153,53169.57043032 2026-03-26,08:55:12.000,85,11151075,8045,0,1774515311,13091.991822689997,27105.676225500007,53169.675237120005 2026-03-26,08:55:14.000,85,11151057,8045,0,1774515313,13091.345136929995,33100.08014925,53169.80100528 2026-03-26,08:55:15.000,85,11151036,7685,0,1774515314,13091.196938109999,32178.32181219,53169.821966640004 2026-03-26,08:55:16.000,85,11151070,7645,0,1774515315,13090.967903569988,28490.188799669995,53169.842928000005 2026-03-26,08:55:17.000,85,11151072,7565,0,1774515316,13090.732132719997,34023.21306666,53169.91978632 2026-03-26,08:55:18.000,85,11151102,7484,0,1774515317,13090.39531721999,28029.288483750002,53169.89882496 2026-03-26,08:55:19.000,85,11151059,8325,0,1774515318,13090.1797553,28490.872565280006,53169.80100528 2026-03-26,08:55:20.000,85,11151128,7805,0,1774515319,13089.890093969989,29413.469748810006,53169.78004392 2026-03-26,08:55:21.000,85,11151134,7725,0,1774515320,13089.647586810002,31719.451645709996,53169.80100528 2026-03-26,08:55:22.000,85,11151088,7885,0,1774515321,13089.512860609997,30336.63791187,53169.654275760004 2026-03-26,08:55:23.000,85,11151134,7685,0,1774515322,13089.351189169996,25264.951006860007,53169.61235304 2026-03-26,08:55:25.000,85,11151165,8005,0,1774515324,13089.324243930001,29876.639884589997,53169.507546240005 2026-03-26,08:55:26.000,85,11151092,7805,0,1774515325,13088.819020679999,32643.261279600003,53169.36780384 2026-03-26,08:55:27.000,85,11151116,7525,0,1774515326,13088.475468869998,28953.82417803,53169.22806144 2026-03-26,08:55:28.000,85,11151109,8045,0,1774515327,13088.542831969993,30335.96824452,53169.16517736001 2026-03-26,08:55:29.000,85,11151098,7645,0,1774515328,13088.657349239998,28952.139435959994,53169.1092804 2026-03-26,08:55:30.000,85,11151161,8165,0,1774515329,13088.697767099999,34485.31878381,53168.92761528001 2026-03-26,08:55:31.000,85,11151079,8005,0,1774515330,13088.684294479994,27108.206863169995,53168.78088576001 2026-03-26,08:55:32.000,85,11151111,8205,0,1774515331,13088.563040899993,29414.209907459997,53168.67607896 2026-03-26,08:55:33.000,85,11151098,7445,0,1774515332,13088.232961709997,25264.831171650003,53168.53633656 2026-03-26,08:55:34.000,85,11151118,7685,0,1774515333,13088.266643260002,29875.455630750002,53168.44550400001 2026-03-26,08:55:36.000,85,11151080,7484,0,1774515335,13088.8998564,28030.881587130003,53168.1310836 2026-03-26,08:55:37.000,85,11151116,7765,0,1774515336,13089.283826070001,28492.05681912,53167.97736696 2026-03-26,08:55:38.000,85,11151196,7484,0,1774515337,13089.432024889997,27569.812092089996,53167.879547280005 2026-03-26,08:55:39.000,85,11151107,8005,0,1774515338,13089.539805849992,29413.977286170004,53167.893521519996 2026-03-26,08:55:40.000,85,11151069,8085,0,1774515339,13089.836203489998,36329.73774657,53167.90050864001 2026-03-26,08:55:41.000,85,11151167,8165,0,1774515340,13090.125864819995,34024.214043119995,53167.78871472 2026-03-26,08:55:42.000,85,11151148,7925,0,1774515341,13090.29427256999,28952.06189553,53167.84461168 2026-03-26,08:55:43.000,85,11151076,7725,0,1774515342,13090.536779729991,34484.99452383,53167.87256016001 2026-03-26,08:55:44.000,85,11151149,8085,0,1774515343,13090.684978550002,34945.93713453,53167.893521519996 2026-03-26,08:55:45.000,85,11151152,7325,0,1774515344,13090.839913679993,28029.189795929997,53167.97736696 2026-03-26,08:55:47.000,85,11151160,7565,0,1774515346,13091.466390509995,31716.342979380002,53168.01928968001 2026-03-26,08:55:48.000,85,11151082,7765,0,1774515347,13091.857096489992,29871.47992143,53168.12409648 2026-03-26,08:55:49.000,85,11151110,7565,0,1774515348,13092.065922100002,29409.987478590003,53168.11012224001 2026-03-26,08:55:50.000,85,11151111,8125,0,1774515349,13092.153494129998,33098.423603699994,53168.2009548 2026-03-26,08:55:51.000,85,11151105,8285,0,1774515350,13092.153494129998,29410.00862598,53168.228903279996 2026-03-26,08:55:52.000,85,11151093,8045,0,1774515351,13092.146757819988,28487.799144599994,53168.29178736 2026-03-26,08:55:53.000,85,11151134,7484,0,1774515352,13092.059185789993,31714.91200599,53168.25685176001 2026-03-26,08:55:54.000,85,11151088,7685,0,1774515353,13092.038976859993,28486.974396389996,53168.36165856 2026-03-26,08:55:55.000,85,11151061,8125,0,1774515354,13092.146757819988,29869.583705459998,53168.263838880004 2026-03-26,08:55:56.000,85,11151133,8045,0,1774515355,13092.38926497999,32635.422647040003,53168.35467144001 2026-03-26,08:55:58.000,85,11151110,7405,0,1774515357,13092.261275089993,34019.35719255,53168.31274872 2026-03-26,08:55:59.000,85,11150991,8485,0,1774515358,13092.335374499999,30331.34401524,53168.284800240006 2026-03-26,08:56:00.000,85,11150895,7365,0,1774515359,13092.099603649993,34021.1547207,53168.1310836 2026-03-26,08:56:01.000,85,11150974,7765,0,1774515360,13091.655007189991,29411.552385450006,53167.98435408 2026-03-26,08:56:02.000,85,11150920,7645,0,1774515361,13091.33840062,30334.53727113,53167.78871472 2026-03-26,08:56:03.000,85,11151168,7845,0,1774515362,13091.082420839994,26185.355910960003,53167.614036720006 2026-03-26,08:56:04.000,85,11151136,7765,0,1774515363,13090.914013089998,32640.801133229994,53167.43935872001 2026-03-26,08:56:05.000,85,11151083,8085,0,1774515364,13090.786023200002,28030.176674129994,53167.34852616001 2026-03-26,08:56:06.000,85,11151165,7325,0,1774515365,13090.15954637,33103.67520555,53167.13891256 2026-03-26,08:56:07.000,85,11151132,7685,0,1774515366,13088.947010569995,29878.014464940003,53166.88038912 2026-03-26,08:56:09.000,85,11151097,8285,0,1774515368,13085.646218670001,30802.916713979997,53166.440200560006 2026-03-26,08:56:10.000,85,11151141,7965,0,1774515369,13084.00255903,30803.628676110005,53166.1397544 2026-03-26,08:56:11.000,85,11151139,8005,0,1774515370,13083.18746552,34492.57938770999,53165.90219232 2026-03-26,08:56:12.000,85,11151142,7445,0,1774515371,13083.234619689996,29419.489705829998,53165.67860448 2026-03-26,08:56:13.000,85,11151178,7845,0,1774515372,13083.99582271999,30340.761652920002,53165.47597800001 2026-03-26,08:56:14.000,85,11151120,7605,0,1774515373,13085.13425910999,28495.503843690007,53165.35719696001 2026-03-26,08:56:15.000,85,11151101,8125,0,1774515374,13086.609510999995,28494.516965489995,53165.3013 2026-03-26,08:56:16.000,85,11151094,7565,0,1774515375,13087.98371824,26649.188664960006,53165.364184080005 2026-03-26,08:56:17.000,85,11151119,8045,0,1774515376,13089.08173677,33103.76684424,53165.315274240005 2026-03-26,08:56:18.000,85,11151081,8005,0,1774515377,13089.910302899989,28030.959127559996,53165.35719696001 2026-03-26,08:56:20.000,85,11151070,7484,0,1774515379,13090.893804159998,28490.689287899993,53165.46899088 2026-03-26,08:56:21.000,85,11151123,8245,0,1774515380,13091.41923634,27107.03670759,53165.53886208 2026-03-26,08:56:22.000,85,11151121,7925,0,1774515381,13091.910986969997,31256.485934700002,53165.55283632001 2026-03-26,08:56:23.000,85,11151156,7685,0,1774515382,13092.153494129998,31717.48493844,53165.650656000005 2026-03-26,08:56:24.000,85,11151171,8005,0,1774515383,13092.180439369993,28950.715511700007,53165.60873328 2026-03-26,08:56:25.000,85,11151150,7645,0,1774515384,13092.160230439993,27567.19686486,53165.6855916 2026-03-26,08:56:26.000,85,11151212,7405,0,1774515385,13092.308429259989,30794.471856239994,53165.66463024 2026-03-26,08:56:27.000,85,11151118,7725,0,1774515386,13092.40947390999,28028.421440759994,53165.72052720001 2026-03-26,08:56:28.000,85,11151159,8085,0,1774515387,13092.133285199998,25723.814124209995,53165.78341128 2026-03-26,08:56:29.000,85,11151149,7925,0,1774515388,13091.425972649995,34024.221092249994,53165.74148856001 2026-03-26,08:56:31.000,85,11150990,7484,0,1774515390,13088.967219499995,29877.42233802,53165.49693936 2026-03-26,08:56:32.000,85,11151115,8045,0,1774515391,13087.276405689998,28495.391057610002,53165.27335152 2026-03-26,08:56:33.000,85,11151139,7805,0,1774515392,13085.20162221,28957.37693955,53165.04277656001 2026-03-26,08:56:34.000,85,11151170,7285,0,1774515393,13083.03926669999,32185.434384360007,53164.65848496 2026-03-26,08:56:35.000,85,11151132,8085,0,1774515394,13081.57748742999,29879.142325740002,53164.31611608 2026-03-26,08:56:36.000,85,11151135,8165,0,1774515395,13081.153099900002,28494.340737239996,53164.02964416 2026-03-26,08:56:37.000,85,11151104,7645,0,1774515396,13081.60443267,29876.379066780006,53163.72221088 2026-03-26,08:56:38.000,85,11151139,7965,0,1774515397,13082.709187509994,30336.384143190007,53163.4497132 2026-03-26,08:56:39.000,85,11151148,7484,0,1774515398,13084.04297689,26647.066876829995,53163.16324128 2026-03-26,08:56:40.000,85,11151149,8205,0,1774515399,13085.23530375999,28952.07599379,53162.98856328001 2026-03-26,08:56:42.000,85,11151115,8005,0,1774515401,13086.858754469991,33563.229137639995,53162.72305272001 2026-03-26,08:56:43.000,85,11151128,7365,0,1774515402,13087.330296169988,26186.03262744,53162.681130000004 2026-03-26,08:56:44.000,85,11151100,7925,0,1774515403,13087.828783109995,27569.29045647,53162.65318152001 2026-03-26,08:56:45.000,85,11151143,8165,0,1774515404,13088.421578389993,31718.852469660007,53162.66715576 2026-03-26,08:56:46.000,85,11151070,7685,0,1774515405,13089.189517729996,29413.025653620003,53162.70907848 2026-03-26,08:56:47.000,85,11151113,8045,0,1774515406,13090.105655889995,29412.856474500004,53162.77196256001 2026-03-26,08:56:48.000,85,11151118,7605,0,1774515407,13090.873595229998,28951.878618150004,53162.79292392001 2026-03-26,08:56:49.000,85,11151073,8005,0,1774515408,13091.49333574999,34485.16370295,53162.84183376001 2026-03-26,08:56:50.000,85,11151139,7925,0,1774515409,13091.937932209992,32641.52014449,53162.918692080006 2026-03-26,08:56:51.000,85,11151136,7685,0,1774515410,13092.059185789993,26648.476702829998,53162.93965344001 2026-03-26,08:56:53.000,85,11151187,8285,0,1774515412,13091.37208216999,31721.932939470003,53162.9256792 2026-03-26,08:56:54.000,85,11151110,7405,0,1774515413,13090.853386299998,26649.90767622,53162.89074360001 2026-03-26,08:56:55.000,85,11151132,7765,0,1774515414,13090.05850172,29416.796938169995,53162.82087240001 2026-03-26,08:56:56.000,85,11151134,7484,0,1774515415,13088.87964747,30800.893613670007,53162.77196256001 2026-03-26,08:56:57.000,85,11151137,8205,0,1774515416,13087.768156319995,32645.615689020007,53162.61824592 2026-03-26,08:56:58.000,85,11151107,7965,0,1774515417,13086.946326500001,24807.046571190003,53162.55536184001 2026-03-26,08:56:59.000,85,11151124,7565,0,1774515418,13086.41415800999,31262.44949868,53162.32478688 2026-03-26,08:57:00.000,85,11151050,7565,0,1774515419,13086.41415800999,28033.94795868,53162.21998008001 2026-03-26,08:57:01.000,85,11151149,8125,0,1774515420,13087.141679489992,26649.646858410008,53162.20600584 2026-03-26,08:57:02.000,85,11151068,7765,0,1774515421,13088.064553960001,28954.451550600003,53162.27587704 2026-03-26,08:57:04.000,85,11151137,8005,0,1774515423,13090.536779729991,29414.364988319998,53162.38767096001 2026-03-26,08:57:05.000,85,11151165,8125,0,1774515424,13091.506808369995,29875.434483360004,53162.5413876 2026-03-26,08:57:06.000,85,11151077,7925,0,1774515425,13092.274747709998,30337.293480959997,53162.74401408001 2026-03-26,08:57:07.000,85,11151123,7965,0,1774515426,13092.77323464999,32643.726522180004,53162.94664056 2026-03-26,08:57:08.000,85,11151135,7805,0,1774515427,13092.685662619995,32183.27735058,53163.07240872 2026-03-26,08:57:09.000,85,11151128,7565,0,1774515428,13092.57114534999,34028.32368591,53163.22612536001 2026-03-26,08:57:10.000,85,11150972,7405,0,1774515429,13092.321901879994,35412.03970839,53163.28202232 2026-03-26,08:57:11.000,85,11151186,7525,0,1774515430,13092.113076269998,26651.02848789,53163.29599656001 2026-03-26,08:57:12.000,85,11151104,7565,0,1774515431,13092.086131030002,29879.092981830006,53163.52657152 2026-03-26,08:57:13.000,85,11151117,7965,0,1774515432,13092.160230439993,25729.587361679995,53163.55452 2026-03-26,08:57:15.000,85,11151075,7765,0,1774515434,13092.867542989996,32185.088976989995,53163.65233968 2026-03-26,08:57:16.000,85,11151092,7605,0,1774515435,13093.554646609999,28496.138265390007,53163.78509496 2026-03-26,08:57:17.000,85,11151096,7805,0,1774515436,13094.282168090002,29879.452487460003,53163.95977296 2026-03-26,08:57:18.000,85,11151087,8085,0,1774515437,13095.13767946,27112.549127250008,53164.18336080001 2026-03-26,08:57:19.000,85,11151061,7765,0,1774515438,13096.020136069994,31261.94901045,53164.33009032001 2026-03-26,08:57:20.000,85,11151118,7325,0,1774515439,13096.909328989997,25266.92476326,53164.58162664 2026-03-26,08:57:21.000,85,11151107,8085,0,1774515440,13097.906302869997,32643.76176783,53164.930982640006 2026-03-26,08:57:22.000,85,11151155,8205,0,1774515441,13098.950430919991,30798.842316840004,53165.21745456001 2026-03-26,08:57:23.000,85,11151066,7445,0,1774515442,13100.021504209995,28031.995349670004,53165.482965120005 2026-03-26,08:57:24.000,85,11151065,7965,0,1774515443,13100.802916169989,32181.867524579997,53165.81135976001 2026-03-26,08:57:26.000,85,11151127,8165,0,1774515445,13101.550646579992,28032.19977444,53166.538020240005 2026-03-26,08:57:27.000,85,11151099,7965,0,1774515446,13101.476547170001,33565.17469752001,53166.85942776 2026-03-26,08:57:28.000,85,11151120,7405,0,1774515447,13101.456338240001,27570.982247670006,53167.13192544001 2026-03-26,08:57:29.000,85,11151112,7565,0,1774515448,13101.570855509992,28954.32466626,53167.43935872001 2026-03-26,08:57:30.000,85,11151104,7845,0,1774515449,13102.082815069989,28032.263216609994,53167.711856400005 2026-03-26,08:57:31.000,85,11151101,8245,0,1774515450,13102.763182379997,29415.859403880007,53167.97736696 2026-03-26,08:57:32.000,85,11151122,7765,0,1774515451,13103.268405629999,28494.094017690004,53168.23589040001 2026-03-26,08:57:33.000,85,11151145,8165,0,1774515452,13103.77362888,28955.621706179998,53168.50838808 2026-03-26,08:57:34.000,85,11151120,7445,0,1774515453,13104.258643200003,26650.450459230007,53168.75992440001 2026-03-26,08:57:35.000,85,11151152,7405,0,1774515454,13104.393369399993,29879.31855399,53168.92062816 2026-03-26,08:57:37.000,85,11151154,7525,0,1774515456,13104.352951539993,31724.35784019,53169.29793264 2026-03-26,08:57:38.000,85,11151048,7484,0,1774515457,13104.386633089998,28957.51087302,53169.50055912001 2026-03-26,08:57:39.000,85,11151096,7565,0,1774515458,13104.346215229998,33567.89566170001,53169.654275760004 2026-03-26,08:57:40.000,85,11151079,8045,0,1774515459,13104.386633089998,28033.997302589996,53169.84991512 2026-03-26,08:57:41.000,85,11151071,7925,0,1774515460,13104.224961649998,29417.107099889996,53170.017606 2026-03-26,08:57:42.000,85,11151075,8125,0,1774515461,13103.995927110002,30800.386076309995,53170.14337416 2026-03-26,08:57:43.000,85,11151074,7685,0,1774515462,13103.62543005999,29878.19774232,53170.24818096001 2026-03-26,08:57:44.000,85,11151100,7725,0,1774515463,13103.153888359993,24805.9680543,53170.30407792 2026-03-26,08:57:45.000,85,11151194,7645,0,1774515464,13102.588038319991,34489.17465792,53170.443820320004 2026-03-26,08:57:46.000,85,11151131,8045,0,1774515465,13101.887462079998,29417.036608590002,53170.562601360005 2026-03-26,08:57:48.000,85,11151161,7805,0,1774515467,13101.02521439999,30800.477715,53170.65343392001 2026-03-26,08:57:49.000,85,11151131,8205,0,1774515468,13100.910697129999,28956.284324399996,53170.61849832 2026-03-26,08:57:50.000,85,11151161,8245,0,1774515469,13100.03497683,28496.173511040004,53170.68836952 2026-03-26,08:57:51.000,85,11151188,7525,0,1774515470,13098.802232099995,32185.455531750005,53170.61849832 2026-03-26,08:57:52.000,85,11151130,7645,0,1774515471,13098.169018959998,31263.38703297,53170.65343392001 2026-03-26,08:57:53.000,85,11151107,8165,0,1774515472,13097.913039179992,26191.509801449996,53170.62548544001 2026-03-26,08:57:54.000,85,11151095,8005,0,1774515473,13097.63011415999,31725.048654929997,53170.6464468 2026-03-26,08:57:55.000,85,11151100,7565,0,1774515474,13097.832203459991,28958.356768619997,53170.59054984 2026-03-26,08:57:56.000,85,11151098,7405,0,1774515475,13098.081446930002,28497.63973008,53170.66740816 2026-03-26,08:57:57.000,85,11151089,8085,0,1774515476,13098.371108259998,29881.123131269997,53170.69535664 2026-03-26,08:57:59.000,85,11151104,7445,0,1774515478,13099.421972620003,30802.88146833,53170.897983120005 2026-03-26,08:58:00.000,85,11151142,7405,0,1774515479,13099.83288753,29419.79281842,53171.065674000005 2026-03-26,08:58:01.000,85,11151118,7725,0,1774515480,13100.021504209995,28497.710221379995,53171.19144216 2026-03-26,08:58:02.000,85,11151139,8485,0,1774515481,13100.459364360002,28958.702175989994,53171.37310728001 2026-03-26,08:58:03.000,85,11151142,7525,0,1774515482,13101.21383108,26191.700127959994,53171.50586256 2026-03-26,08:58:04.000,85,11151143,7805,0,1774515483,13102.24448650999,34030.10006667,53171.736437520005 2026-03-26,08:58:05.000,85,11151078,7605,0,1774515484,13103.62543005999,30801.59852667,53172.022909440006 2026-03-26,08:58:06.000,85,11151119,8165,0,1774515485,13104.91206527,26651.63471307,53172.309381360006 2026-03-26,08:58:07.000,85,11151055,8125,0,1774515486,13105.706949849999,23424.268083000003,53172.6028404 2026-03-26,08:58:08.000,85,11151157,8005,0,1774515487,13106.420998709997,27113.465514149997,53172.82642824 2026-03-26,08:58:10.000,85,11151031,7885,0,1774515489,13107.24282852999,29419.496754959997,53173.413346320005 2026-03-26,08:58:11.000,85,11151128,7725,0,1774515490,13107.579644029996,32647.244038050005,53173.72077960001 2026-03-26,08:58:12.000,85,11151126,7765,0,1774515491,13108.145494069999,28958.279228190004,53174.014238640004 2026-03-26,08:58:13.000,85,11151108,7565,0,1774515492,13108.54293635999,28497.18858576,53174.31468480001 2026-03-26,08:58:14.000,85,11151129,8245,0,1774515493,13108.933642340002,30802.768682249996,53174.587182480005 2026-03-26,08:58:15.000,85,11151131,8125,0,1774515494,13109.263721529998,26652.92470386,53174.8387188 2026-03-26,08:58:16.000,85,11151088,7685,0,1774515495,13109.47928344999,32186.752571670004,53175.09724224 2026-03-26,08:58:17.000,85,11151079,8165,0,1774515496,13109.593800719995,28958.927748150003,53175.36973992001 2026-03-26,08:58:18.000,85,11151102,7685,0,1774515497,13109.863253119991,28036.394006789997,53175.6771732 2026-03-26,08:58:19.000,85,11151108,7645,0,1774515498,13110.361740059998,28036.18253289,53175.97063224001 2026-03-26,08:58:21.000,85,11151091,8045,0,1774515500,13112.032344939995,27575.04959568,53176.529601840004 2026-03-26,08:58:22.000,85,11151073,8045,0,1774515501,13112.699239629997,29419.588393650003,53176.83004800001 2026-03-26,08:58:23.000,85,11151132,7565,0,1774515502,13113.103418229999,30802.88851746,53177.13049416 2026-03-26,08:58:24.000,85,11151074,7645,0,1774515503,13113.27856228999,31725.231932309995,53177.437927440005 2026-03-26,08:58:25.000,85,11151147,7805,0,1774515504,13113.37960693999,33569.81302505999,53177.724399360006 2026-03-26,08:58:26.000,85,11151114,7645,0,1774515505,13113.36613432,29880.93280476,53177.941000080005 2026-03-26,08:58:27.000,85,11151138,7565,0,1774515506,13113.190990259995,28497.590386170006,53178.206510640004 2026-03-26,08:58:28.000,85,11151103,8125,0,1774515507,13112.894592619989,32186.498802989998,53178.36022728 2026-03-26,08:58:29.000,85,11151064,7525,0,1774515508,13112.571249740002,31264.254075959994,53178.55586664001 2026-03-26,08:58:30.000,85,11151103,8165,0,1774515509,13112.28832472,28036.450399830006,53178.709583280004 2026-03-26,08:58:32.000,85,11151095,7805,0,1774515511,13111.749419919994,28958.702175989994,53178.90522264 2026-03-26,08:58:33.000,85,11151086,7605,0,1774515512,13111.682056819998,29880.968050409996,53178.98208096 2026-03-26,08:58:34.000,85,11151110,7645,0,1774515513,13111.628166339993,31264.373911169998,53179.114836240005 2026-03-26,08:58:35.000,85,11151131,8365,0,1774515514,13111.614693719988,30342.24197022,53179.13579760001 2026-03-26,08:58:36.000,85,11151098,7725,0,1774515515,13111.486703829993,30803.52293916,53179.24759152 2026-03-26,08:58:37.000,85,11151071,8165,0,1774515516,13111.345241319992,28036.880396759996,53179.212655920004 2026-03-26,08:58:38.000,85,11151106,7445,0,1774515517,13111.210515120001,28959.195615089993,53179.22663016001 2026-03-26,08:58:39.000,85,11151068,7645,0,1774515518,13111.210515120001,32647.93485279,53179.21964304 2026-03-26,08:58:40.000,85,11151087,8125,0,1774515519,13111.284614529992,28497.80186007,53179.31746272 2026-03-26,08:58:41.000,85,11151107,8165,0,1774515520,13111.378922869997,30342.37590369,53179.26156576 2026-03-26,08:58:43.000,85,11151077,8085,0,1774515522,13111.143152019991,29420.716254450002,53179.26855288 2026-03-26,08:58:44.000,85,11151154,7685,0,1774515523,13110.88043592999,29882.0465673,53179.20566880001 2026-03-26,08:58:45.000,85,11151127,8125,0,1774515524,13110.664874009999,30804.467522580002,53179.233617280006 2026-03-26,08:58:46.000,85,11151123,8125,0,1774515525,13110.584038289999,28498.7957874,53179.14977184 2026-03-26,08:58:47.000,85,11151108,7685,0,1774515526,13110.449312089993,30804.227852159995,53179.09387488 2026-03-26,08:58:48.000,85,11151125,8165,0,1774515527,13110.361740059998,27115.277140560007,53179.05195216 2026-03-26,08:58:49.000,85,11151104,7725,0,1774515528,13110.260695409997,26654.292235080007,53178.97509384 2026-03-26,08:58:50.000,85,11151134,7484,0,1774515529,13110.220277549997,30343.34868363,53178.97509384 2026-03-26,08:58:51.000,85,11151089,8125,0,1774515530,13110.152914450002,27115.580253149994,53178.88426128 2026-03-26,08:58:52.000,85,11151090,7685,0,1774515531,13110.004715629992,31727.198639580005,53178.77246736001 2026-03-26,08:58:54.000,85,11151074,7725,0,1774515533,13109.795890019996,29421.456413099993,53178.62573784 2026-03-26,08:58:55.000,85,11151091,7965,0,1774515534,13109.896934669996,34032.574311300006,53178.59080224 2026-03-26,08:58:56.000,85,11151095,8005,0,1774515535,13109.957561459996,25732.273080209998,53178.51394392001 2026-03-26,08:58:57.000,85,11151132,7685,0,1774515536,13109.964297769991,24810.148188389998,53178.47900832 2026-03-26,08:58:58.000,85,11151159,8205,0,1774515537,13109.950825150001,31727.226836100002,53178.40913712 2026-03-26,08:58:59.000,85,11151088,7805,0,1774515538,13109.944088839991,28960.781669339995,53178.276381840005 2026-03-26,08:59:00.000,85,11151132,7565,0,1774515539,13110.105760279992,33572.49874359,53178.1925364 2026-03-26,08:59:01.000,85,11151128,7845,0,1774515540,13110.341531129998,33111.859245479995,53178.171575039996 2026-03-26,08:59:02.000,85,11151147,8245,0,1774515541,13110.496466259989,30806.617507229996,53178.11567808 2026-03-26,08:59:03.000,85,11151103,7965,0,1774515542,13110.590774599994,29884.647696269996,53177.99689704 2026-03-26,08:59:05.000,85,11151057,8125,0,1774515544,13110.651401389994,29424.135082499997,53177.92702584 2026-03-26,08:59:06.000,85,11151109,7885,0,1774515545,13110.550356739994,28963.516731779993,53177.86414176001 2026-03-26,08:59:07.000,85,11151110,7645,0,1774515546,13110.213541240002,35880.828000780006,53177.84318040001 2026-03-26,08:59:08.000,85,11151127,8205,0,1774515547,13109.816098949996,28963.58722308,53177.78029632 2026-03-26,08:59:09.000,85,11151134,7605,0,1774515548,13109.43886558999,24813.052429949996,53177.71042512 2026-03-26,08:59:10.000,85,11151097,8005,0,1774515549,13109.149204259993,29424.28311423,53177.62657968001 2026-03-26,08:59:11.000,85,11151061,8005,0,1774515550,13109.061632229997,27118.477445580007,53177.535747120004 2026-03-26,08:59:12.000,85,11151041,8005,0,1774515551,13109.250248909993,28501.83396243,53177.437927440005 2026-03-26,08:59:13.000,85,11151107,8125,0,1774515552,13109.243512599998,27118.88629512,53177.319146400005 2026-03-26,08:59:14.000,85,11151108,7525,0,1774515553,13109.027950679993,28041.63855951,53177.16542976001 2026-03-26,08:59:16.000,85,11151098,7725,0,1774515555,13108.643981009991,28964.482462590007,53176.92088056 2026-03-26,08:59:17.000,85,11151148,7765,0,1774515556,13108.46883695,29425.587203279996,53176.83004800001 2026-03-26,08:59:18.000,85,11151099,7965,0,1774515557,13108.3677923,30347.97291291,53176.78812528001 2026-03-26,08:59:19.000,85,11151118,7484,0,1774515558,13108.354319679995,30348.177337679997,53176.697292720004 2026-03-26,08:59:20.000,85,11151201,8085,0,1774515559,13108.435155399995,28964.827869960005,53176.60646016 2026-03-26,08:59:21.000,85,11151060,7685,0,1774515560,13108.664189939991,29887.361611319997,53176.56453744 2026-03-26,08:59:22.000,85,11151096,7845,0,1774515561,13108.792179830001,31732.471388820006,53176.46671776 2026-03-26,08:59:23.000,85,11151055,7845,0,1774515562,13108.643981009991,29888.475373859997,53176.47370488001 2026-03-26,08:59:24.000,85,11151093,8085,0,1774515563,13108.54293635999,25738.525658519997,53176.4457564 2026-03-26,08:59:25.000,85,11151163,8165,0,1774515564,13108.455364329995,23894.07145011,53176.4108208 2026-03-26,08:59:27.000,85,11151113,7805,0,1774515566,13108.26674765,32655.808730999997,53176.361910960004 2026-03-26,08:59:28.000,85,11151114,7484,0,1774515567,13108.48230956999,29427.575057940005,53176.40383368001 2026-03-26,08:59:29.000,85,11151078,7645,0,1774515568,13108.899960789997,30811.016164350003,53176.4457564 2026-03-26,08:59:30.000,85,11151103,8365,0,1774515569,13109.263721529998,28043.964772410007,53176.46671776 2026-03-26,08:59:31.000,85,11151108,7845,0,1774515570,13109.674636439995,26660.382683400006,53176.50864048 2026-03-26,08:59:32.000,85,11151097,8205,0,1774515571,13109.89019836,29427.45522273,53176.60646016 2026-03-26,08:59:33.000,85,11151127,7885,0,1774515572,13109.964297769991,27582.775442159997,53176.71126696001 2026-03-26,08:59:34.000,85,11151166,7645,0,1774515573,13110.031660870001,34961.20555011,53176.78113816 2026-03-26,08:59:35.000,85,11151109,8045,0,1774515574,13109.964297769991,23432.233599900006,53176.83703512001 2026-03-26,08:59:36.000,85,11151092,7405,0,1774515575,13109.923879909991,30810.522725250004,53176.94882904 2026-03-26,08:59:38.000,85,11151167,8045,0,1774515577,13110.065342419992,31271.592220289996,53177.151455520005 2026-03-26,08:59:39.000,85,11151133,8125,0,1774515578,13110.159650759997,33116.018232179995,53177.27722368 2026-03-26,08:59:40.000,85,11151085,8045,0,1774515579,13110.368476369993,29887.566036090007,53177.27722368 2026-03-26,08:59:41.000,85,11151116,7525,0,1774515580,13110.503202569998,30809.542896180006,53177.43094032001 2026-03-26,08:59:42.000,85,11151161,8205,0,1774515581,13110.691819249994,29886.797680920004,53177.51478576 2026-03-26,08:59:43.000,85,11151164,7605,0,1774515582,13111.04884368,28503.166247999994,53177.61959256 2026-03-26,08:59:44.000,85,11151089,8205,0,1774515583,13111.486703829993,27119.774485500006,53177.71042512 2026-03-26,08:59:45.000,85,11151106,7484,0,1774515584,13111.890882429994,31731.364675410005,53177.79427056001 2026-03-26,08:59:46.000,85,11151098,7645,0,1774515585,13111.96498184,32192.87121651,53177.9479872 2026-03-26,08:59:47.000,85,11151167,8045,0,1774515586,13111.911091359994,31732.111883189995,53178.05279400001 2026-03-26,08:59:49.000,85,11151065,7845,0,1774515588,13111.83699194999,30810.72715002,53178.276381840005 2026-03-26,08:59:50.000,85,11151073,7845,0,1774515589,13111.98519077,32655.46332363,53178.35324016 2026-03-26,08:59:51.000,85,11151111,8085,0,1774515590,13112.16033482999,31272.17729808,53178.43708560001 2026-03-26,08:59:52.000,85,11151169,8165,0,1774515591,13112.301797339991,31733.50761093,53178.51394392001 2026-03-26,08:59:53.000,85,11151183,8005,0,1774515592,13112.416314609996,27583.191340830002,53178.674647679996 2026-03-26,08:59:54.000,85,11151166,7645,0,1774515593,13112.396105679996,32194.830874649997,53178.779454480005 2026-03-26,08:59:55.000,85,11151150,7725,0,1774515594,13112.396105679996,29427.920465310002,53178.898235520006 2026-03-26,08:59:56.000,85,11151048,7484,0,1774515595,13112.429787230001,29427.78653184,53178.95413248 2026-03-26,08:59:57.000,85,11151102,7484,0,1774515596,13112.524095569992,27121.980863189994,53179.03797792001 2026-03-26,08:59:58.000,85,11151151,8085,0,1774515597,13112.510622950002,30350.165192340006,53179.100862 2026-03-26,09:00:00.000,85,11151099,7725,0,1774515599,13112.396105679996,32195.028250289994,53179.19868168 2026-03-26,09:00:01.000,85,11151124,7484,0,1774515600,13112.16033482999,27122.460204029994,53179.22663016001 2026-03-26,09:00:02.000,85,11151041,8405,0,1774515601,13111.931300289994,30812.02418994,53179.24759152 2026-03-26,09:00:03.000,85,11151116,7725,0,1774515602,13111.648375269993,32195.75431068,53179.29650136 2026-03-26,09:00:04.000,85,11151155,8125,0,1774515603,13111.277878219997,30812.18631993,53179.2406044 2026-03-26,09:00:05.000,85,11151081,8205,0,1774515604,13110.90064485999,27122.805611400006,53179.212655920004 2026-03-26,09:00:06.000,85,11151147,7965,0,1774515605,13110.67834662999,25277.879111279995,53179.20566880001 2026-03-26,09:00:07.000,85,11151141,8365,0,1774515606,13110.65813769999,28044.634439760004,53179.14977184 2026-03-26,09:00:08.000,85,11151182,7365,0,1774515607,13110.82654545,28044.310179780005,53179.15675896001 2026-03-26,09:00:09.000,85,11151153,8245,0,1774515608,13111.02863475,28044.18329544,53179.114836240005 2026-03-26,09:00:11.000,85,11151078,7484,0,1774515610,13111.392395490002,30349.960767569995,53179.15675896001 2026-03-26,09:00:12.000,85,11151106,7484,0,1774515611,13111.560803239998,28043.957723280007,53179.15675896001 2026-03-26,09:00:13.000,85,11151061,8045,0,1774515612,13111.722474679998,30810.670756980006,53179.18470744001 2026-03-26,09:00:14.000,85,11151078,6765,0,1774515613,13111.90435505,34960.72620927,53179.212655920004 2026-03-26,09:00:15.000,85,11151071,8085,0,1774515614,13112.214225309996,27582.09872568,53179.19169456 2026-03-26,09:00:16.000,85,11151067,8005,0,1774515615,13112.470205090001,28043.132975069995,53179.21964304 2026-03-26,09:00:17.000,85,11151048,6925,0,1774515616,13112.551040810002,28965.419996879995,53179.24759152 2026-03-26,09:00:18.000,85,11151073,8165,0,1774515617,13112.476941399997,25276.469285280007,53179.26156576 2026-03-26,09:00:19.000,85,11151063,7165,0,1774515618,13112.382633059991,30810.42403743,53179.27554000001 2026-03-26,09:00:20.000,85,11151034,7484,0,1774515619,13112.14012589999,28505.055414839997,53179.24759152 2026-03-26,09:00:22.000,85,11150982,7484,0,1774515621,13111.405868109992,30811.650586050004,53179.24759152 2026-03-26,09:00:23.000,85,11151068,7925,0,1774515622,13111.02863475,27122.361516210003,53179.177720319996 2026-03-26,09:00:24.000,85,11151038,6645,0,1774515623,13110.671610319994,27122.06545275,53179.19169456 2026-03-26,09:00:25.000,85,11151175,7325,0,1774515624,13110.462784709998,26199.447121830002,53179.12182336 2026-03-26,09:00:26.000,85,11151096,7245,0,1774515625,13110.395421609988,29888.510619509994,53179.02400368 2026-03-26,09:00:27.000,85,11151044,7805,0,1774515626,13110.456048399989,27121.501522349994,53179.02400368 2026-03-26,09:00:28.000,85,11151066,7885,0,1774515627,13110.341531129998,30810.931574789996,53178.96810672001 2026-03-26,09:00:29.000,85,11151126,7645,0,1774515628,13110.139441829997,29888.891272530003,53178.95413248 2026-03-26,09:00:30.000,85,11151059,8205,0,1774515629,13109.82283525999,32656.09774533,53178.898235520006 2026-03-26,09:00:31.000,85,11151075,7125,0,1774515630,13109.49949237999,30811.67878257,53178.81439008 2026-03-26,09:00:33.000,85,11151110,7285,0,1774515632,13109.169413189993,30811.643536920004,53178.68862192 2026-03-26,09:00:34.000,85,11151042,7845,0,1774515633,13109.041423299997,29428.019153129993,53178.68163480001 2026-03-26,09:00:35.000,85,11151179,7085,0,1774515634,13108.953851270002,27122.135944049995,53178.660673440005 2026-03-26,09:00:36.000,85,11151125,8045,0,1774515635,13108.852806620002,28966.674742019997,53178.59778936 2026-03-26,09:00:37.000,85,11151042,7565,0,1774515636,13108.832597690001,31733.81072352,53178.62573784 2026-03-26,09:00:38.000,85,11151104,7405,0,1774515637,13108.785443519992,29428.470297449996,53178.55586664001 2026-03-26,09:00:39.000,85,11151093,7325,0,1774515638,13108.63050839,29889.849954210003,53178.492982560005 2026-03-26,09:00:40.000,85,11151100,6685,0,1774515639,13108.40821016,31734.78350346,53178.49996968 2026-03-26,09:00:41.000,85,11151089,8085,0,1774515640,13108.098339899989,26662.102671119996,53178.38817576001 2026-03-26,09:00:42.000,85,11151045,7885,0,1774515641,13107.842360119997,29429.034227850003,53178.34625304001 2026-03-26,09:00:44.000,85,11151164,6565,0,1774515643,13107.640270819997,29889.962740289993,53178.21349776 2026-03-26,09:00:45.000,85,11151077,7285,0,1774515644,13107.586380339992,30812.34140079,53178.206510640004 2026-03-26,09:00:46.000,85,11151107,8245,0,1774515645,13107.485335689991,32195.965784579996,53178.12965232001 2026-03-26,09:00:47.000,85,11151140,7605,0,1774515646,13107.2899827,28045.402794930007,53178.06676824 2026-03-26,09:00:48.000,85,11151071,8205,0,1774515647,13107.10136601999,30812.200418189997,53177.989909920005 2026-03-26,09:00:49.000,85,11151115,7845,0,1774515648,13107.013793989994,28506.091636950005,53177.92702584 2026-03-26,09:00:50.000,85,11151181,8085,0,1774515649,13107.12831126,25738.871065889994,53177.9479872 2026-03-26,09:00:51.000,85,11151160,7765,0,1774515650,13107.24282852999,31733.81072352,53177.836193279996 2026-03-26,09:00:52.000,85,11151074,7725,0,1774515651,13107.39102735,33578.85000972,53177.73138648 2026-03-26,09:00:53.000,85,11151044,6965,0,1774515652,13107.35060949,26200.856947830005,53177.74536072001 2026-03-26,09:00:55.000,85,11151089,8085,0,1774515654,13107.034002919994,28508.107688129996,53177.50779864001 2026-03-26,09:00:56.000,85,11151087,8085,0,1774515655,13106.831913619993,28969.52963967,53177.40299184 2026-03-26,09:00:57.000,85,11151100,7365,0,1774515656,13106.690451109993,29430.711920789996,53177.34709488 2026-03-26,09:00:58.000,85,11151063,7965,0,1774515657,13106.582670149997,24818.994846539994,53177.2842108 2026-03-26,09:00:59.000,85,11151102,7484,0,1774515658,13106.528779669992,28969.6776714,53177.23530096 2026-03-26,09:01:00.000,85,11151139,8005,0,1774515659,13106.481625499997,30353.386644750004,53177.19337824001 2026-03-26,09:01:01.000,85,11151205,7165,0,1774515660,13106.515307050002,28969.86094878,53177.15844264 2026-03-26,09:01:02.000,85,11151094,7685,0,1774515661,13106.676978490003,32659.13592036,53177.09555856001 2026-03-26,09:01:03.000,85,11151174,7725,0,1774515662,13106.932958269994,30353.27385867,53177.01171312 2026-03-26,09:01:04.000,85,11151069,8165,0,1774515663,13107.24282852999,29892.155019719998,53177.06062296 2026-03-26,09:01:06.000,85,11151163,7885,0,1774515665,13107.438181519996,28047.785400869994,53177.053635840006 2026-03-26,09:01:07.000,85,11151132,6565,0,1774515666,13107.417972589996,30353.809592549995,53177.053635840006 2026-03-26,09:01:08.000,85,11151116,7525,0,1774515667,13107.465126759991,31276.308088260004,53177.07459720001 2026-03-26,09:01:09.000,85,11151126,7565,0,1774515668,13107.694161300002,30353.9153295,53177.13748128 2026-03-26,09:01:10.000,85,11151167,7925,0,1774515669,13108.004031559998,32198.609208330003,53177.14446840001 2026-03-26,09:01:11.000,85,11151139,8005,0,1774515670,13108.34758337,34965.99895851,53177.23530096 2026-03-26,09:01:12.000,85,11151105,7965,0,1774515671,13108.69113518,31277.055296039995,53177.26324944001 2026-03-26,09:01:13.000,85,11151161,7365,0,1774515672,13108.798916139996,28049.343258599998,53177.2492752 2026-03-26,09:01:14.000,85,11151081,7205,0,1774515673,13108.751761970001,31277.901191640005,53177.39600472 2026-03-26,09:01:15.000,85,11151154,7484,0,1774515674,13108.731553040001,29894.438937839994,53177.437927440005 2026-03-26,09:01:17.000,85,11151102,6685,0,1774515676,13108.812388760001,27587.759177069995,53177.605618320005 2026-03-26,09:01:18.000,85,11151045,7445,0,1774515677,13109.283930459998,27125.970670769995,53177.703438000004 2026-03-26,09:01:19.000,85,11151076,7325,0,1774515678,13109.64095488999,31276.378579559998,53177.76632208001 2026-03-26,09:01:20.000,85,11151158,7845,0,1774515679,13109.78241739999,31276.604151720006,53177.85016752 2026-03-26,09:01:21.000,85,11151060,6885,0,1774515680,13109.70158167999,30354.53565294,53177.941000080005 2026-03-26,09:01:22.000,85,11151129,7365,0,1774515681,13109.56011916999,33122.22146658,53178.02484552 2026-03-26,09:01:23.000,85,11151091,7725,0,1774515682,13109.58032809999,27588.33720573,53178.16458792 2026-03-26,09:01:24.000,85,11151088,7325,0,1774515683,13109.863253119991,32199.814609559995,53178.21349776 2026-03-26,09:01:25.000,85,11151082,7484,0,1774515684,13110.240486479997,31277.266769940004,53178.31830456001 2026-03-26,09:01:26.000,85,11151064,7645,0,1774515685,13110.442575779998,29894.023039170002,53178.45804696 2026-03-26,09:01:28.000,85,11151083,8005,0,1774515687,13111.190306190001,28971.834705179994,53178.65368632001 2026-03-26,09:01:29.000,85,11151130,7484,0,1774515688,13111.372186560002,27588.421795290007,53178.76548024 2026-03-26,09:01:30.000,85,11151087,8125,0,1774515689,13111.533858000003,28971.933393,53178.93317112 2026-03-26,09:01:31.000,85,11151133,7965,0,1774515690,13111.742683609998,30816.514485749998,53179.05195216 2026-03-26,09:01:32.000,85,11151116,7565,0,1774515691,13111.863937189999,31277.189229509997,53179.233617280006 2026-03-26,09:01:33.000,85,11151079,8085,0,1774515692,13112.207489,28048.264741709994,53179.35938544 2026-03-26,09:01:34.000,85,11151109,8005,0,1774515693,13112.631876530002,24819.72795606,53179.450218000005 2026-03-26,09:01:35.000,85,11151155,7965,0,1774515694,13113.015846199989,32198.49642225,53179.67380584 2026-03-26,09:01:36.000,85,11151166,7445,0,1774515695,13113.54801469,29431.726995510006,53179.7646384 2026-03-26,09:01:37.000,85,11151129,8285,0,1774515696,13113.898302809997,30354.528603810002,53179.91835504 2026-03-26,09:01:39.000,85,11151080,6565,0,1774515698,13114.039765319998,31277.753159910004,53180.17687848 2026-03-26,09:01:40.000,85,11151066,7565,0,1774515699,13114.033029009988,26204.726920200002,53180.337582240005 2026-03-26,09:01:41.000,85,11151117,7365,0,1774515700,13114.248590929994,27126.675583770004,53180.49129888 2026-03-26,09:01:42.000,85,11151191,7285,0,1774515701,13114.612351669995,30815.795474490005,53180.70091248 2026-03-26,09:01:43.000,85,11151129,7125,0,1774515702,13115.009793960002,30815.591049719995,53180.82668064 2026-03-26,09:01:44.000,85,11151092,7605,0,1774515703,13115.58238031,28509.580956300008,53181.03629424 2026-03-26,09:01:45.000,85,11150940,7484,0,1774515704,13116.026976770001,28509.67259499,53181.14808816001 2026-03-26,09:01:46.000,85,11150890,6805,0,1774515705,13116.262747619992,32199.166089599996,53181.42058584 2026-03-26,09:01:47.000,85,11150960,7925,0,1774515706,13116.458100609998,28970.8055322,53181.57430248001 2026-03-26,09:01:48.000,85,11150953,7805,0,1774515707,13116.538936329998,30815.37957582,53181.69308352 2026-03-26,09:01:50.000,85,11151098,7565,0,1774515709,13116.532200019989,28509.298991100004,53182.05641376001 2026-03-26,09:01:51.000,85,11151106,7445,0,1774515710,13116.404210129993,28970.206356149996,53182.133272080006 2026-03-26,09:01:52.000,85,11151063,8085,0,1774515711,13116.397473819998,32198.108720100005,53182.24506600001 2026-03-26,09:01:53.000,85,11151099,8245,0,1774515712,13116.559145259998,28508.502439410004,53182.41275688001 2026-03-26,09:01:54.000,85,11151128,7645,0,1774515713,13116.646717289994,29430.902247300008,53182.49660232 2026-03-26,09:01:55.000,85,11151127,7965,0,1774515714,13116.700607769999,30814.857940200003,53182.55249928 2026-03-26,09:01:56.000,85,11151139,8045,0,1774515715,13116.397473819998,29893.282880519997,53182.69224168 2026-03-26,09:01:57.000,85,11151147,7885,0,1774515716,13115.6430071,31738.519542359994,53182.62935760001 2026-03-26,09:01:58.000,85,11151124,7525,0,1774515717,13115.003057649992,30815.908260569995,53182.566473520004 2026-03-26,09:01:59.000,85,11151168,7805,0,1774515718,13114.48436178,33582.55080297,53182.64333184 2026-03-26,09:02:01.000,85,11151135,7885,0,1774515720,13114.113864729989,29431.31109684,53182.51057656001 2026-03-26,09:02:02.000,85,11151187,8285,0,1774515721,13114.174491519989,27125.160020819996,53182.58044776001 2026-03-26,09:02:03.000,85,11151124,6765,0,1774515722,13114.147546279994,31275.441045269996,53182.60140912 2026-03-26,09:02:04.000,85,11151165,7365,0,1774515723,13114.161018899998,30353.11877781,53182.517563680005 2026-03-26,09:02:05.000,85,11151164,7805,0,1774515724,13114.235118309989,31736.834800290002,53182.4546796 2026-03-26,09:02:06.000,85,11151108,7645,0,1774515725,13114.262063549999,26202.99988335,53182.37083416001 2026-03-26,09:02:07.000,85,11151077,8245,0,1774515726,13114.134073659989,28509.376531529997,53182.468653840006 2026-03-26,09:02:08.000,85,11151090,7685,0,1774515727,13113.844412329992,29432.072402880003,53182.37782128 2026-03-26,09:02:09.000,85,11151098,6885,0,1774515728,13113.534542069996,27126.23853771,53182.3149372 2026-03-26,09:02:10.000,85,11151094,7605,0,1774515729,13113.292034909995,28509.785381070003,53182.252053120006 2026-03-26,09:02:12.000,85,11151178,7725,0,1774515731,13113.561487309991,31737.772334580004,53182.10532360001 2026-03-26,09:02:13.000,85,11151126,7765,0,1774515732,13113.905039119993,30354.204343830002,53182.16820768 2026-03-26,09:02:14.000,85,11151174,7645,0,1774515733,13113.972402220003,25742.437925670005,53182.10532360001 2026-03-26,09:02:15.000,85,11151087,8085,0,1774515734,13114.134073659989,29893.163045309993,53182.10532360001 2026-03-26,09:02:16.000,85,11151163,8165,0,1774515735,13114.34289927,26665.465106129996,53182.12628496001 2026-03-26,09:02:17.000,85,11151220,7565,0,1774515736,13114.38331713,29433.277804109995,53182.10532360001 2026-03-26,09:02:18.000,85,11151191,8125,0,1774515737,13114.45741653999,32201.125747740007,53182.16122056 2026-03-26,09:02:19.000,85,11151110,7525,0,1774515738,13114.349635579994,29434.292878830005,53182.12628496001 2026-03-26,09:02:20.000,85,11151101,8205,0,1774515739,13114.349635579994,32201.50640076,53182.12628496001 2026-03-26,09:02:21.000,85,11151118,7325,0,1774515740,13114.221645689999,29434.398615779995,53182.04942664 2026-03-26,09:02:23.000,85,11151180,7565,0,1774515742,13114.693187389996,32201.435909459993,53182.1402592 2026-03-26,09:02:24.000,85,11151142,7605,0,1774515743,13115.218619569998,34968.62123487001,53182.15423344001 2026-03-26,09:02:25.000,85,11151210,7765,0,1774515744,13115.77773329999,29895.32007909,53182.23807888 2026-03-26,09:02:26.000,85,11151092,7725,0,1774515745,13116.161702969992,30356.530556729995,53182.24506600001 2026-03-26,09:02:27.000,85,11151151,8165,0,1774515746,13116.424419059993,33584.721935010006,53182.41275688001 2026-03-26,09:02:28.000,85,11151142,7605,0,1774515747,13116.741025629999,31278.77528376,53182.46166672001 2026-03-26,09:02:29.000,85,11151128,7685,0,1774515748,13117.02395065,32200.822635150005,53182.57346064 2026-03-26,09:02:30.000,85,11151122,7605,0,1774515749,13117.380975079992,36350.98382439,53182.62237048 2026-03-26,09:02:31.000,85,11151074,7565,0,1774515750,13117.751472129989,31738.94953929,53182.71320304 2026-03-26,09:02:32.000,85,11151193,8125,0,1774515751,13118.270167999995,28510.518490589995,53182.783074240004 2026-03-26,09:02:34.000,85,11151093,7925,0,1774515753,13119.105470439994,29894.35434828,53183.090507520006 2026-03-26,09:02:35.000,85,11150917,7965,0,1774515754,13119.17283353999,29433.298951499994,53183.23024992001 2026-03-26,09:02:36.000,85,11151107,8205,0,1774515755,13118.937062689998,32661.666558030003,53183.32806960001 2026-03-26,09:02:37.000,85,11151173,8045,0,1774515756,13118.485729920001,30355.69171026,53183.39095368 2026-03-26,09:02:38.000,85,11151132,7484,0,1774515757,13117.926616189994,34506.07142253,53183.46082488 2026-03-26,09:02:39.000,85,11151132,7685,0,1774515758,13117.333820909997,28049.047195139996,53183.404927920004 2026-03-26,09:02:40.000,85,11151156,7484,0,1774515759,13116.76123456,29893.452059639996,53183.4328764 2026-03-26,09:02:41.000,85,11151130,7605,0,1774515760,13116.485045849993,29432.008960709994,53183.37697944001 2026-03-26,09:02:42.000,85,11151173,8485,0,1774515761,13116.336847029997,26203.63430505,53183.39095368 2026-03-26,09:02:43.000,85,11151188,7645,0,1774515762,13116.410946440003,31276.53366042,53183.33505672 2026-03-26,09:02:45.000,85,11151145,8045,0,1774515764,13117.091313749996,31737.419878080007,53183.32108248 2026-03-26,09:02:46.000,85,11151205,8125,0,1774515765,13117.596536999998,28047.8629413,53183.37697944001 2026-03-26,09:02:47.000,85,11151136,7725,0,1774515766,13118.047869769995,30814.88613672,53183.38396656 2026-03-26,09:02:48.000,85,11151143,8085,0,1774515767,13118.465520990001,29892.521574479993,53183.474799120006 2026-03-26,09:02:49.000,85,11151134,7525,0,1774515768,13118.660873979992,31276.138909140005,53183.41191504 2026-03-26,09:02:50.000,85,11151143,8165,0,1774515769,13118.714764459997,31737.574958940007,53183.53069608 2026-03-26,09:02:51.000,85,11151130,7325,0,1774515770,13118.708028150002,28970.516517869997,53183.642490000006 2026-03-26,09:02:52.000,85,11151116,6885,0,1774515771,13118.795600179998,28970.424879180006,53183.63550288001 2026-03-26,09:02:53.000,85,11151122,7725,0,1774515772,13118.923590069993,29892.75419577,53183.66345136001 2026-03-26,09:02:54.000,85,11151106,7805,0,1774515773,13118.984216859993,34043.37357846,53183.75428392001 2026-03-26,09:02:56.000,85,11151152,7525,0,1774515775,13119.23346032999,28048.257692579995,53183.82415512 2026-03-26,09:02:57.000,85,11151144,7484,0,1774515776,13119.49617641999,30815.273838869995,53183.92197480001 2026-03-26,09:02:58.000,85,11151085,8045,0,1774515777,13119.698265719991,33582.494409930005,53183.93594904 2026-03-26,09:02:59.000,85,11151075,8005,0,1774515778,13119.853200849997,28509.637349340002,53183.991846 2026-03-26,09:03:00.000,85,11151123,7965,0,1774515779,13119.893618709997,28048.69473864,53184.096652800006 2026-03-26,09:03:01.000,85,11151125,7885,0,1774515780,13119.785837750002,29893.73402484,53184.1315884 2026-03-26,09:03:02.000,85,11151139,7885,0,1774515781,13119.62416631,30355.261713329994,53184.145562640006 2026-03-26,09:03:03.000,85,11151126,7525,0,1774515782,13119.46249487,29433.05223195,53184.20844672 2026-03-26,09:03:04.000,85,11151167,8165,0,1774515783,13119.21998771,28510.835701439995,53184.18748536001 2026-03-26,09:03:05.000,85,11151086,7445,0,1774515784,13118.930326379988,30816.64841922,53184.22242096 2026-03-26,09:03:07.000,85,11151099,8005,0,1774515786,13118.310585859996,28971.179136089995,53184.22940808 2026-03-26,09:03:08.000,85,11151164,7565,0,1774515787,13118.169123349995,27125.956572509996,53184.27831792 2026-03-26,09:03:09.000,85,11151091,8165,0,1774515788,13118.06134239,29892.725999250004,53184.22940808 2026-03-26,09:03:10.000,85,11151095,7005,0,1774515789,13117.99397928999,34043.11980977999,53184.145562640006 2026-03-26,09:03:11.000,85,11151067,7965,0,1774515790,13118.0007156,30353.506479960008,53184.18748536001 2026-03-26,09:03:12.000,85,11151137,8165,0,1774515791,13117.879462019999,29892.28190406,53184.124601280004 2026-03-26,09:03:13.000,85,11151062,6525,0,1774515792,13117.785153679994,30353.4218904,53184.17351112 2026-03-26,09:03:14.000,85,11151096,7605,0,1774515793,13117.623482239993,29431.14896685,53184.145562640006 2026-03-26,09:03:15.000,85,11151100,7925,0,1774515794,13117.401184009992,25741.83874962,53184.05473008 2026-03-26,09:03:16.000,85,11151082,7565,0,1774515795,13117.259721499991,29431.339293359997,53183.956910400004 2026-03-26,09:03:18.000,85,11151098,7565,0,1774515797,13117.279930429992,29892.528623610007,53183.86607784 2026-03-26,09:03:19.000,85,11151124,7845,0,1774515798,13117.434865559997,28047.8629413,53183.83812936 2026-03-26,09:03:20.000,85,11151150,7725,0,1774515799,13117.583064379993,33582.015069090005,53183.76825816 2026-03-26,09:03:21.000,85,11151041,8005,0,1774515800,13117.583064379993,25280.85384414,53183.76825816 2026-03-26,09:03:22.000,85,11151096,7445,0,1774515801,13117.313611979996,30353.788445159997,53183.69838696 2026-03-26,09:03:23.000,85,11151050,7605,0,1774515802,13116.95658754999,33581.9234304,53183.66345136001 2026-03-26,09:03:24.000,85,11151109,8205,0,1774515803,13116.498518469998,31737.300042870003,53183.572618800004 2026-03-26,09:03:25.000,85,11151108,7765,0,1774515804,13116.087603560001,24358.28485713,53183.5027476 2026-03-26,09:03:26.000,85,11151111,8005,0,1774515805,13115.811414849995,29430.951591210003,53183.33505672 2026-03-26,09:03:27.000,85,11151090,7845,0,1774515806,13115.51501720999,26202.492345990002,53183.16037872001 2026-03-26,09:03:29.000,85,11151045,8445,0,1774515808,13115.056948129997,28046.636392679997,53182.98570072 2026-03-26,09:03:30.000,85,11151080,7605,0,1774515809,13114.881804069992,28046.509508339994,53182.971726480006 2026-03-26,09:03:31.000,85,11151119,8045,0,1774515810,13114.821177279991,32196.938564519995,53182.76211288 2026-03-26,09:03:32.000,85,11151118,7765,0,1774515811,13114.67971476999,25740.767281859997,53182.60140912 2026-03-26,09:03:33.000,85,11151105,8125,0,1774515812,13114.38331713,28969.000954920004,53182.517563680005 2026-03-26,09:03:34.000,85,11151105,7885,0,1774515813,13114.093655799988,31736.003002950005,53182.41275688001 2026-03-26,09:03:35.000,85,11151062,7645,0,1774515814,13113.763576609992,29429.929467359994,53182.2101304 2026-03-26,09:03:36.000,85,11151066,7845,0,1774515815,13113.48065158999,26662.751191079995,53182.02846528 2026-03-26,09:03:37.000,85,11151090,7845,0,1774515816,13113.19772656999,24817.937477040003,53181.88872288001 2026-03-26,09:03:38.000,85,11151099,8085,0,1774515817,13112.961955719999,29429.478323040006,53181.78391608 2026-03-26,09:03:40.000,85,11151093,7965,0,1774515819,13112.470205090001,32657.183311350003,53181.35770176 2026-03-26,09:03:41.000,85,11151080,7484,0,1774515820,13112.14686221,35885.14206834001,53181.26686920001 2026-03-26,09:03:42.000,85,11151072,7605,0,1774515821,13111.911091359994,31273.340404529998,53181.08520408 2026-03-26,09:03:43.000,85,11151111,8005,0,1774515822,13111.668584199993,28045.043289299996,53180.889564720004 2026-03-26,09:03:44.000,85,11151064,7685,0,1774515823,13111.426077039992,28506.091636950005,53180.79873216 2026-03-26,09:03:45.000,85,11151123,8165,0,1774515824,13111.271141910001,28967.27391807,53180.56815720001 2026-03-26,09:03:46.000,85,11151114,7685,0,1774515825,13111.237460359996,26200.236624390003,53180.456363280005 2026-03-26,09:03:47.000,85,11151050,7645,0,1774515826,13111.338505009997,32656.682823120005,53180.323608 2026-03-26,09:03:48.000,85,11151096,7685,0,1774515827,13111.513649070002,23433.692769810004,53180.183865599996 2026-03-26,09:03:49.000,85,11151081,8045,0,1774515828,13111.668584199993,26200.856947830005,53180.072071680006 2026-03-26,09:03:51.000,85,11151120,7325,0,1774515830,13111.634902649988,27122.967741390006,53179.82752248001 2026-03-26,09:03:52.000,85,11151132,8005,0,1774515831,13111.607957409993,27583.83986079,53179.65983160001 2026-03-26,09:03:53.000,85,11151105,8085,0,1774515832,13111.628166339993,29428.456199189997,53179.52707632 2026-03-26,09:03:54.000,85,11151052,8005,0,1774515833,13111.466494899993,30811.876158209998,53179.47816648 2026-03-26,09:03:55.000,85,11151081,8005,0,1774515834,13111.190306190001,27122.55184272,53179.4152824 2026-03-26,09:03:56.000,85,11151036,7685,0,1774515835,13110.88717224,27122.495449680006,53179.3104756 2026-03-26,09:03:57.000,85,11151071,8125,0,1774515836,13110.7255008,27583.628386890006,53179.22663016001 2026-03-26,09:03:58.000,85,11151138,7565,0,1774515837,13110.570565669994,34962.05849484001,53179.03797792001 2026-03-26,09:03:59.000,85,11151092,7525,0,1774515838,13110.536884119989,28505.52065742,53178.898235520006 2026-03-26,09:04:00.000,85,11151125,8325,0,1774515839,13110.449312089993,31272.261887639994,53178.76548024 2026-03-26,09:04:02.000,85,11151058,7445,0,1774515841,13110.186595999992,34500.093760289994,53178.53490528001 2026-03-26,09:04:03.000,85,11151111,8285,0,1774515842,13109.957561459996,29888.43307908,53178.4720212 2026-03-26,09:04:04.000,85,11151120,7765,0,1774515843,13109.68137274999,30349.396837170003,53178.23445912 2026-03-26,09:04:05.000,85,11151082,7765,0,1774515844,13109.47928344999,28043.520677220004,53178.12965232001 2026-03-26,09:04:06.000,85,11151026,7525,0,1774515845,13109.317612009989,30349.28405109,53178.01087128001 2026-03-26,09:04:07.000,85,11151120,7605,0,1774515846,13108.987532819992,31732.8661401,53177.8082448 2026-03-26,09:04:08.000,85,11151081,7805,0,1774515847,13108.59009053,34961.071616639994,53177.64055392 2026-03-26,09:04:09.000,85,11151142,7565,0,1774515848,13108.152230379994,34499.83294248,53177.52876000001 2026-03-26,09:04:10.000,85,11151105,8005,0,1774515849,13107.754788090002,28504.604270519994,53177.29119792001 2026-03-26,09:04:11.000,85,11151118,7605,0,1774515850,13107.444917829991,31271.430090299997,53177.11651992 2026-03-26,09:04:13.000,85,11151117,8005,0,1774515852,13106.804968379998,27582.303150449996,53176.62043440001 2026-03-26,09:04:14.000,85,11151153,7285,0,1774515853,13106.454680260002,27121.13496759,53176.4457564 2026-03-26,09:04:15.000,85,11151075,8165,0,1774515854,13106.205436789991,33577.165267649994,53176.27806552 2026-03-26,09:04:16.000,85,11151112,7045,0,1774515855,13105.98313855999,29887.735215210007,53176.026529200004 2026-03-26,09:04:17.000,85,11151094,6965,0,1774515856,13105.88209390999,23892.548838029994,53175.92172240001 2026-03-26,09:04:18.000,85,11151046,7765,0,1774515857,13105.996611179995,28503.821817090007,53175.66319896001 2026-03-26,09:04:19.000,85,11151140,7885,0,1774515858,13106.14480999999,29887.241776109993,53175.474546720005 2026-03-26,09:04:20.000,85,11151030,7685,0,1774515859,13106.198700479996,30809.705026170006,53175.27890736001 2026-03-26,09:04:21.000,85,11151099,8165,0,1774515860,13106.10439213999,28042.92150117,53175.07628088 2026-03-26,09:04:22.000,85,11151112,7445,0,1774515861,13105.92251176999,30348.755366340003,53174.922564240005 2026-03-26,09:04:24.000,85,11151109,7765,0,1774515863,13105.76084032999,32654.405954129994,53174.65006656001 2026-03-26,09:04:25.000,85,11151104,7685,0,1774515864,13105.747367709999,34959.97195236001,53174.44744008 2026-03-26,09:04:26.000,85,11151059,8045,0,1774515865,13105.915775459995,25736.72813037,53174.321671920006 2026-03-26,09:04:27.000,85,11151052,7565,0,1774515866,13106.057237969995,31731.491559750008,53174.23083936 2026-03-26,09:04:28.000,85,11151032,7645,0,1774515867,13105.96292962999,31270.252885590002,53174.12603256001 2026-03-26,09:04:29.000,85,11151117,8005,0,1774515868,13105.814730809994,29425.495564590005,53173.965328800004 2026-03-26,09:04:30.000,85,11151094,7525,0,1774515869,13105.666531989998,22969.133955419995,53174.0002644 2026-03-26,09:04:31.000,85,11151110,7805,0,1774515870,13105.498124239988,31730.532878070007,53173.818599280006 2026-03-26,09:04:32.000,85,11151119,8125,0,1774515871,13105.356661730002,22046.247757560006,53173.79065080001 2026-03-26,09:04:33.000,85,11151082,7605,0,1774515872,13105.410552209993,26196.077637690003,53173.72077960001 2026-03-26,09:04:35.000,85,11151091,7925,0,1774515874,13105.599168889989,28962.276084900004,53173.56706296 2026-03-26,09:04:36.000,85,11151112,7484,0,1774515875,13105.84841236,36340.219802880005,53173.52514024001 2026-03-26,09:04:37.000,85,11151135,8245,0,1774515876,13106.293008820001,27117.504665639994,53173.39937208 2026-03-26,09:04:38.000,85,11151074,7685,0,1774515877,13106.892540409994,30806.772588089996,53173.42732056 2026-03-26,09:04:39.000,85,11151099,8005,0,1774515878,13107.626798199992,27579.335466720004,53173.511166000004 2026-03-26,09:04:40.000,85,11151107,7925,0,1774515879,13108.132021449994,30346.69702038,53173.49020464 2026-03-26,09:04:41.000,85,11151067,7885,0,1774515880,13108.54293635999,27580.237755359994,53173.49719176 2026-03-26,09:04:42.000,85,11151098,7845,0,1774515881,13108.893224480002,30347.267999910007,53173.56706296 2026-03-26,09:04:43.000,85,11151144,7725,0,1774515882,13109.115522710003,30347.451277290005,53173.51815312 2026-03-26,09:04:44.000,85,11151030,7765,0,1774515883,13109.236776289988,33114.38988315,53173.59501144 2026-03-26,09:04:46.000,85,11151077,8085,0,1774515885,13109.270457839993,28964.031318270005,53173.797637920004 2026-03-26,09:04:47.000,85,11151104,7645,0,1774515886,13109.317612009989,30347.3596386,53173.797637920004 2026-03-26,09:04:48.000,85,11151076,7565,0,1774515887,13109.50622869,25736.030266500005,53173.85353488 2026-03-26,09:04:49.000,85,11151072,6725,0,1774515888,13109.58032809999,31731.202545420005,53173.92340608 2026-03-26,09:04:50.000,85,11151077,8125,0,1774515889,13109.39844772999,31270.224689070004,53173.8954576 2026-03-26,09:04:51.000,85,11151108,7525,0,1774515890,13109.088577469993,26197.614348029994,53173.986290160006 2026-03-26,09:04:52.000,85,11151091,8085,0,1774515891,13108.920169719997,32192.54695653,53174.00725152001 2026-03-26,09:04:53.000,85,11151087,7885,0,1774515892,13108.711344110001,27581.259879210003,53173.9303932 2026-03-26,09:04:54.000,85,11151116,7565,0,1774515893,13108.576617909996,26659.1843313,53173.986290160006 2026-03-26,09:04:55.000,85,11151074,7605,0,1774515894,13108.54967267,28042.90740291,53174.00725152001 2026-03-26,09:04:57.000,85,11151155,7685,0,1774515896,13108.495782189995,30809.556994440005,53173.95834168001 2026-03-26,09:04:58.000,85,11151098,7765,0,1774515897,13108.67092625,27581.337419639996,53173.986290160006 2026-03-26,09:04:59.000,85,11151134,7525,0,1774515898,13108.832597690001,31731.71713191,53174.014238640004 2026-03-26,09:05:00.000,85,11151064,7645,0,1774515899,13109.061632229997,33115.29922092,53174.02122576 2026-03-26,09:05:01.000,85,11151112,7525,0,1774515900,13109.283930459998,31732.295160570007,53174.0002644 2026-03-26,09:05:02.000,85,11151105,8125,0,1774515901,13109.573591789995,28504.590172259996,53174.0701356 2026-03-26,09:05:03.000,85,11151068,7445,0,1774515902,13109.856516809996,30349.44618108,53174.04917424 2026-03-26,09:05:04.000,85,11151089,8125,0,1774515903,13110.031660870001,28966.364580299996,53174.04218712 2026-03-26,09:05:05.000,85,11151101,7885,0,1774515904,13110.065342419992,24355.162092540006,53174.10507120001 2026-03-26,09:05:06.000,85,11151079,7925,0,1774515905,13110.031660870001,29889.314220329994,53174.12603256001 2026-03-26,09:05:08.000,85,11151104,7484,0,1774515907,13109.91040729,28967.27391807,53174.181929520004 2026-03-26,09:05:09.000,85,11151100,7605,0,1774515908,13109.614009649995,27122.840857050003,53174.202890880006 2026-03-26,09:05:10.000,85,11151111,7405,0,1774515909,13109.256985219989,30812.285007750004,53174.19590376001 2026-03-26,09:05:11.000,85,11151081,8085,0,1774515910,13108.798916139996,28967.725062390004,53174.24481360001 2026-03-26,09:05:12.000,85,11151079,8005,0,1774515911,13108.44189170999,27584.283955980005,53174.153981040006 2026-03-26,09:05:13.000,85,11151126,7645,0,1774515912,13108.165702999999,31734.896289540004,53174.16096816 2026-03-26,09:05:14.000,85,11151135,7205,0,1774515913,13107.983822629998,30812.764348590004,53174.014238640004 2026-03-26,09:05:15.000,85,11151067,8165,0,1774515914,13107.808678569992,29890.477326780005,53173.97930304001 2026-03-26,09:05:16.000,85,11151089,8085,0,1774515915,13107.815414880002,26662.441029359994,53173.80462504 2026-03-26,09:05:17.000,85,11151053,8165,0,1774515916,13107.849096429993,30812.98992075,53173.867509120006 2026-03-26,09:05:19.000,85,11151076,7365,0,1774515918,13107.801942259997,31273.974826229998,53173.72077960001 2026-03-26,09:05:20.000,85,11151098,7445,0,1774515919,13107.761524399997,27584.67870726,53173.57405008001 2026-03-26,09:05:21.000,85,11151104,7605,0,1774515920,13107.620061889997,25740.280891889997,53173.57405008001 2026-03-26,09:05:22.000,85,11151060,6885,0,1774515921,13107.438181519996,28507.529659470005,53173.49020464 2026-03-26,09:05:23.000,85,11151136,7845,0,1774515922,13107.18220173999,29429.71799346,53173.46924328 2026-03-26,09:05:24.000,85,11151098,7645,0,1774515923,13107.013793989994,28045.677710999997,53173.413346320005 2026-03-26,09:05:25.000,85,11151076,7845,0,1774515924,13107.007057679999,28967.27391807,53173.32251376 2026-03-26,09:05:26.000,85,11151094,7445,0,1774515925,13107.04747554,30350.489452320006,53173.21770696001 2026-03-26,09:05:27.000,85,11151112,7765,0,1774515926,13106.757814209988,32195.27496984,53173.16181 2026-03-26,09:05:28.000,85,11151121,8165,0,1774515927,13106.266063579991,32656.675773990006,53172.93822216 2026-03-26,09:05:30.000,85,11151115,8165,0,1774515929,13105.120890879996,30351.476330520003,53172.68668584001 2026-03-26,09:05:31.000,85,11151091,7925,0,1774515930,13104.7301849,31274.031219270008,53172.55393056 2026-03-26,09:05:32.000,85,11151065,8085,0,1774515931,13104.521359289989,31734.93153519,53172.3932268 2026-03-26,09:05:33.000,85,11151097,7845,0,1774515932,13104.420314639989,27122.89020096,53172.2534844 2026-03-26,09:05:34.000,85,11151139,8045,0,1774515933,13104.54156821999,31272.952702380004,53172.05784504 2026-03-26,09:05:35.000,85,11151090,6725,0,1774515934,13104.74365751999,28966.836872009997,53171.99496096001 2026-03-26,09:05:36.000,85,11151100,7725,0,1774515935,13104.94574681999,30350.031258870004,53171.81329584 2026-03-26,09:05:37.000,85,11151100,7685,0,1774515936,13105.026582539991,28505.365576559998,53171.72945040001 2026-03-26,09:05:38.000,85,11151169,7965,0,1774515937,13105.05352778,28966.590152460005,53171.54778528 2026-03-26,09:05:39.000,85,11151164,7245,0,1774515938,13104.999637299996,29427.92751444,53171.53381104 2026-03-26,09:05:41.000,85,11151185,7925,0,1774515940,13104.528095599999,24816.971746230003,53171.352145920006 2026-03-26,09:05:42.000,85,11151203,8085,0,1774515941,13104.184543789997,33579.36459621,53171.21939064 2026-03-26,09:05:43.000,85,11151110,7605,0,1774515942,13103.840991979996,29429.006031330005,53171.14253232 2026-03-26,09:05:44.000,85,11151097,8085,0,1774515943,13103.67258423,31734.670717379995,53171.00977704001 2026-03-26,09:05:45.000,85,11151086,7484,0,1774515944,13103.59174851,26661.954639389995,53170.91894448001 2026-03-26,09:05:46.000,85,11151121,8325,0,1774515945,13103.598484819995,31273.847941889995,53170.828111920004 2026-03-26,09:05:47.000,85,11151130,7445,0,1774515946,13103.67258423,30351.68780442,53170.730292240005 2026-03-26,09:05:48.000,85,11151065,8165,0,1774515947,13103.75341995,29890.590112859994,53170.69535664 2026-03-26,09:05:49.000,85,11150935,7965,0,1774515948,13103.867937219991,32657.838880440002,53170.62548544001 2026-03-26,09:05:50.000,85,11151134,7525,0,1774515949,13103.894882460001,28046.565901380003,53170.49971728 2026-03-26,09:05:52.000,85,11151082,7525,0,1774515951,13103.53112172,29892.232560150005,53170.31805216001 2026-03-26,09:05:53.000,85,11151180,7405,0,1774515952,13103.126943119998,29431.45207944,53170.25516808 2026-03-26,09:05:54.000,85,11151126,7645,0,1774515953,13102.52741152999,26664.640357919998,53170.0874772 2026-03-26,09:05:55.000,85,11151151,8245,0,1774515954,13101.961561489989,31737.63840111,53170.00363176001 2026-03-26,09:05:56.000,85,11151056,7165,0,1774515955,13101.463074549996,32198.827731359997,53169.92677344 2026-03-26,09:05:57.000,85,11151128,7725,0,1774515956,13101.00500546999,27586.856888430004,53169.74510832001 2026-03-26,09:05:58.000,85,11151073,7125,0,1774515957,13100.466100669997,28048.081464329996,53169.51453336 2026-03-26,09:05:59.000,85,11151137,7965,0,1774515958,13099.920459559995,26203.359388979996,53169.39575232 2026-03-26,09:06:00.000,85,11151137,8005,0,1774515959,13099.597116679994,28970.192257889998,53169.21408720001 2026-03-26,09:06:01.000,85,11151133,8005,0,1774515960,13099.428708929998,27125.350347329993,53169.08831904 2026-03-26,09:06:03.000,85,11151146,7525,0,1774515962,13099.145783909997,26664.76724226,53168.5852464 2026-03-26,09:06:04.000,85,11151195,7885,0,1774515963,13099.085157119996,26203.669550699997,53168.44550400001 2026-03-26,09:06:05.000,85,11151130,7925,0,1774515964,13098.970639849991,29431.832732459996,53168.27781312001 2026-03-26,09:06:06.000,85,11151161,7845,0,1774515965,13098.84938626999,32198.94756657,53168.08217376 2026-03-26,09:06:07.000,85,11151127,8205,0,1774515966,13098.75507793,31276.5054639,53167.97037984001 2026-03-26,09:06:08.000,85,11151102,7565,0,1774515967,13098.52604338999,29892.803539679997,53167.8865344 2026-03-26,09:06:09.000,85,11151076,7765,0,1774515968,13098.182491580003,34043.22554673,53167.725830639996 2026-03-26,09:06:10.000,85,11151094,7685,0,1774515969,13098.027556449997,28970.100619200006,53167.662946560005 2026-03-26,09:06:11.000,85,11151154,7845,0,1774515970,13098.007347519997,28508.939485470008,53167.60006248 2026-03-26,09:06:12.000,85,11151120,7885,0,1774515971,13098.014083829992,30353.520578220006,53167.46032008 2026-03-26,09:06:14.000,85,11151066,7484,0,1774515973,13098.492361839999,29431.177163369997,53167.222757999996 2026-03-26,09:06:15.000,85,11151116,7685,0,1774515974,13098.85612258,29892.549771000005,53167.15288680001 2026-03-26,09:06:16.000,85,11151137,7965,0,1774515975,13099.179465460002,27125.822639039994,53167.09698984 2026-03-26,09:06:17.000,85,11151072,7605,0,1774515976,13099.408499999998,25281.312037590003,53167.055067119996 2026-03-26,09:06:18.000,85,11151100,7645,0,1774515977,13099.516280959993,23897.652408149996,53166.943273200006 2026-03-26,09:06:19.000,85,11151082,7765,0,1774515978,13099.448917859998,27586.997871030006,53166.98519592001 2026-03-26,09:06:20.000,85,11151108,7725,0,1774515979,13099.489335719998,26203.46512593,53166.97122168 2026-03-26,09:06:21.000,85,11151096,7685,0,1774515980,13099.576907749994,27586.997871030006,53166.98519592001 2026-03-26,09:06:22.000,85,11151153,8285,0,1774515981,13099.819414909995,29431.571914650005,53166.93628608001 2026-03-26,09:06:23.000,85,11151150,6885,0,1774515982,13100.001295279995,33582.177199080004,53166.99917016 2026-03-26,09:06:25.000,85,11151117,7165,0,1774515984,13100.15623041,27586.927379729997,53166.97122168 2026-03-26,09:06:26.000,85,11151086,7565,0,1774515985,13100.203384579996,29892.803539679997,53167.00615728 2026-03-26,09:06:27.000,85,11151093,8205,0,1774515986,13100.351583399992,29431.818634199997,53167.041092880005 2026-03-26,09:06:28.000,85,11151073,8165,0,1774515987,13100.681662589988,29893.134848789996,53167.090002720004 2026-03-26,09:06:29.000,85,11151069,7325,0,1774515988,13101.018478089994,29432.178139829994,53167.15288680001 2026-03-26,09:06:30.000,85,11151052,6565,0,1774515989,13101.159940599995,31276.857920399998,53167.19480952 2026-03-26,09:06:31.000,85,11151133,8325,0,1774515990,13101.16667690999,26664.992814419995,53167.32057768001 2026-03-26,09:06:32.000,85,11151045,8445,0,1774515991,13101.10605011999,28970.833728719997,53167.3625004 2026-03-26,09:06:33.000,85,11151059,7205,0,1774515992,13101.21383108,26665.133797019997,53167.40442312 2026-03-26,09:06:34.000,85,11151062,6885,0,1774515993,13101.27445787,29893.600091369997,53167.38346176 2026-03-26,09:06:36.000,85,11150899,7285,0,1774515995,13101.01174178,28049.406700770007,53167.45333296 2026-03-26,09:06:37.000,85,11150957,7365,0,1774515996,13100.594090559993,29893.924351349997,53167.4323716 2026-03-26,09:06:38.000,85,11151135,7085,0,1774515997,13100.243802439996,35427.865005240004,53167.425384480004 2026-03-26,09:06:39.000,85,11151115,8005,0,1774515998,13100.183175649996,30815.823671010003,53167.425384480004 2026-03-26,09:06:40.000,85,11151105,7125,0,1774515999,13100.459364360002,35888.65253508001,53167.33455192 2026-03-26,09:06:41.000,85,11151164,6525,0,1774516000,13100.762498309989,29432.220434610004,53167.34852616001 2026-03-26,09:06:42.000,85,11151085,8125,0,1774516001,13100.90396081999,27587.68163664,53167.28564208 2026-03-26,09:06:43.000,85,11151034,6805,0,1774516002,13101.04542332999,27587.766226199994,53167.27166784001 2026-03-26,09:06:44.000,85,11151142,6845,0,1774516003,13101.139731669995,33583.18522467,53167.25070648001 2026-03-26,09:06:45.000,85,11151026,6725,0,1774516004,13101.139731669995,27587.512457520002,53167.222757999996 2026-03-26,09:06:47.000,85,11151089,8245,0,1774516006,13101.31487573,30354.091557749998,53167.327564800005 2026-03-26,09:06:48.000,85,11151084,6805,0,1774516007,13101.557382890001,30815.05531584,53167.36948752001 2026-03-26,09:06:49.000,85,11151054,6525,0,1774516008,13101.894198389993,30814.991873670006,53167.40442312 2026-03-26,09:06:50.000,85,11151105,8285,0,1774516009,13102.129969239999,30353.936476889998,53167.47429432 2026-03-26,09:06:51.000,85,11151080,6965,0,1774516010,13102.22427757999,27587.152951890006,53167.56512688001 2026-03-26,09:06:52.000,85,11151158,6845,0,1774516011,13102.150178169999,28509.693742379997,53167.53717840001 2026-03-26,09:06:53.000,85,11151091,8325,0,1774516012,13101.948088869998,29432.016009839994,53167.57910112 2026-03-26,09:06:54.000,85,11151139,7245,0,1774516013,13101.739263260002,25281.100563689994,53167.593075360004 2026-03-26,09:06:55.000,85,11151079,8205,0,1774516014,13101.779681120002,31737.292993740004,53167.69788216 2026-03-26,09:06:56.000,85,11151133,7445,0,1774516015,13101.941352559988,30353.478283439996,53167.760766240004 2026-03-26,09:06:58.000,85,11151095,7965,0,1774516017,13102.298376989995,30353.196318240007,53167.893521519996 2026-03-26,09:06:59.000,85,11151149,8165,0,1774516018,13102.50720259999,27124.997890829996,53167.86557304 2026-03-26,09:07:00.000,85,11151112,6685,0,1774516019,13102.817072860002,28969.614229230006,53167.92147000001 2026-03-26,09:07:01.000,85,11151126,7885,0,1774516020,13103.174097289993,28047.23556873,53167.998328320005 2026-03-26,09:07:02.000,85,11151092,8085,0,1774516021,13103.54459433999,31275.194325720004,53168.13807072001 2026-03-26,09:07:03.000,85,11151117,7205,0,1774516022,13104.063290209997,32197.319217540004,53168.263838880004 2026-03-26,09:07:04.000,85,11151076,6765,0,1774516023,13104.575249769994,30813.525654629993,53168.32672296001 2026-03-26,09:07:05.000,85,11151050,6845,0,1774516024,13105.03331885,31274.686788360006,53168.49441384001 2026-03-26,09:07:06.000,85,11151110,6805,0,1774516025,13105.471178999993,38192.81575644,53168.61319488001 2026-03-26,09:07:07.000,85,11151110,6965,0,1774516026,13105.787785569999,29892.014037119996,53168.77389864 2026-03-26,09:07:09.000,85,11151076,6685,0,1774516028,13106.313217750001,34043.105711519995,53169.04639632001 2026-03-26,09:07:10.000,85,11151119,7245,0,1774516029,13106.697187420003,27586.89918321,53169.20710008 2026-03-26,09:07:11.000,85,11151151,7045,0,1774516030,13107.175465429995,28970.692746119996,53169.40273944 2026-03-26,09:07:12.000,85,11151086,7285,0,1774516031,13107.667216059992,24820.235493419998,53169.45164928001 2026-03-26,09:07:13.000,85,11151066,7605,0,1774516032,13107.977086319988,29893.670582670005,53169.59139168 2026-03-26,09:07:14.000,85,11151110,7765,0,1774516033,13108.21959347999,28049.244570780007,53169.73113408 2026-03-26,09:07:15.000,85,11151133,7925,0,1774516034,13108.38800123,35428.67565519,53169.91279920001 2026-03-26,09:07:16.000,85,11151078,7405,0,1774516035,13108.475573259995,30817.064317890006,53170.06651584 2026-03-26,09:07:17.000,85,11151041,8125,0,1774516036,13108.435155399995,27588.936381780004,53170.31106504 2026-03-26,09:07:18.000,85,11151127,7965,0,1774516037,13108.32063812999,27589.049167859994,53170.35997488 2026-03-26,09:07:20.000,85,11151141,7885,0,1774516039,13107.896250600003,31739.682648810005,53170.68836952 2026-03-26,09:07:21.000,85,11151074,7445,0,1774516040,13107.909723219993,28511.26569837,53170.779202080004 2026-03-26,09:07:22.000,85,11151156,7605,0,1774516041,13108.26674765,34045.57995615,53170.849073280006 2026-03-26,09:07:23.000,85,11151121,8045,0,1774516042,13108.805652449992,28972.786337729995,53170.995802800004 2026-03-26,09:07:24.000,85,11151083,8125,0,1774516043,13109.317612009989,28050.74603547,53171.08663536001 2026-03-26,09:07:25.000,85,11151149,8005,0,1774516044,13109.74199953999,26667.727876859994,53171.21939064 2026-03-26,09:07:26.000,85,11151113,8085,0,1774516045,13109.816098949996,31280.18510976,53171.33817168 2026-03-26,09:07:27.000,85,11151038,7685,0,1774516046,13109.56685548,24823.71071451,53171.50586256 2026-03-26,09:07:28.000,85,11151098,7484,0,1774516047,13109.048159609993,31280.925268410007,53171.64560496 2026-03-26,09:07:29.000,85,11151121,8085,0,1774516048,13108.334110749995,27591.255545549997,53171.68054056001 2026-03-26,09:07:31.000,85,11151086,7484,0,1774516050,13107.721106539997,26206.98969093,53171.904128400005 2026-03-26,09:07:32.000,85,11151065,7885,0,1774516051,13107.734579160002,32663.60506878,53171.904128400005 2026-03-26,09:07:33.000,85,11151129,8085,0,1774516052,13107.707633919992,26667.97459641,53171.92508976001 2026-03-26,09:07:34.000,85,11151127,7285,0,1774516053,13107.572907720001,32202.16901898,53171.89714128001 2026-03-26,09:07:35.000,85,11151136,7645,0,1774516054,13107.458390449996,34046.686669560004,53171.904128400005 2026-03-26,09:07:36.000,85,11151106,6845,0,1774516055,13107.43144521,28973.286825960007,53171.88316704 2026-03-26,09:07:37.000,85,11151146,6765,0,1774516056,13107.498808309996,29895.48925821,53171.96701248001 2026-03-26,09:07:38.000,85,11150962,7965,0,1774516057,13107.465126759991,34046.21437785,53171.93207688 2026-03-26,09:07:39.000,85,11151094,7805,0,1774516058,13107.458390449996,28511.92126746,53171.91111552 2026-03-26,09:07:40.000,85,11151069,7165,0,1774516059,13107.2899827,28973.166990750004,53171.96002536 2026-03-26,09:07:42.000,85,11151094,6885,0,1774516061,13106.676978490003,28973.159941620004,53171.953038240004 2026-03-26,09:07:43.000,85,11151086,7965,0,1774516062,13106.326690369991,32663.034089249995,53171.89015416 2026-03-26,09:07:44.000,85,11151130,6925,0,1774516063,13105.88209390999,23439.254533379994,53171.785347360004 2026-03-26,09:07:45.000,85,11151063,7285,0,1774516064,13105.403815899997,28051.302916739995,53171.75041176 2026-03-26,09:07:46.000,85,11151103,7325,0,1774516065,13105.026582539991,25284.08939481,53171.666566320004 2026-03-26,09:07:47.000,85,11151102,7645,0,1774516066,13104.615667629994,28051.281769349996,53171.71547616 2026-03-26,09:07:48.000,85,11151124,7965,0,1774516067,13104.272115819993,28051.133737619995,53171.568746640005 2026-03-26,09:07:49.000,85,11151095,8285,0,1774516068,13104.036344970002,29434.560745769995,53171.54778528 2026-03-26,09:07:50.000,85,11151072,7605,0,1774516069,13104.076762830002,27128.31098193,53171.47791408 2026-03-26,09:07:51.000,85,11151139,7245,0,1774516070,13104.150862239992,30356.403672390006,53171.47791408 2026-03-26,09:07:53.000,85,11151116,7285,0,1774516072,13104.278852130003,30817.43792178,53171.39406864001 2026-03-26,09:07:54.000,85,11151158,7484,0,1774516073,13104.231697959993,28511.286845759998,53171.3102232 2026-03-26,09:07:55.000,85,11151161,7965,0,1774516074,13104.198016410002,33122.750151329994,53171.240352 2026-03-26,09:07:56.000,85,11151077,8005,0,1774516075,13104.386633089998,29893.994842650005,53171.21240352 2026-03-26,09:07:57.000,85,11151108,7565,0,1774516076,13104.777339069995,31738.45610019,53171.21240352 2026-03-26,09:07:58.000,85,11151174,7685,0,1774516077,13105.208462909992,27126.590994209997,53171.184455040006 2026-03-26,09:07:59.000,85,11151156,7725,0,1774516078,13105.612641509993,28971.45405216,53171.17746792001 2026-03-26,09:08:00.000,85,11151097,7965,0,1774516079,13105.767576639999,32200.054279980002,53171.1006096 2026-03-26,09:08:01.000,85,11151146,7405,0,1774516080,13105.98313855999,31739.041177980005,53171.17746792001 2026-03-26,09:08:02.000,85,11151154,7645,0,1774516081,13106.2121731,31277.816602079998,53171.163493680004 2026-03-26,09:08:04.000,85,11151166,6805,0,1774516083,13106.636560630002,32200.272803009997,53171.17746792001 2026-03-26,09:08:05.000,85,11151137,8365,0,1774516084,13106.737605279988,32661.659508900004,53171.24733912 2026-03-26,09:08:06.000,85,11151131,7965,0,1774516085,13106.737605279988,30817.036121369994,53171.32419744001 2026-03-26,09:08:07.000,85,11150914,7565,0,1774516086,13106.811704689993,28511.195207070006,53171.37310728001 2026-03-26,09:08:08.000,85,11150900,7005,0,1774516087,13106.98011243999,30817.226447880006,53171.3800944 2026-03-26,09:08:09.000,85,11150907,8245,0,1774516088,13107.296719009995,26205.593963189996,53171.51284968001 2026-03-26,09:08:10.000,85,11151101,8325,0,1774516089,13107.673952370002,30817.719886980005,53171.56175952001 2026-03-26,09:08:11.000,85,11151113,7925,0,1774516090,13107.943404769998,28050.654396779995,53171.64560496 2026-03-26,09:08:12.000,85,11151146,7805,0,1774516091,13108.185911929999,33123.581948670006,53171.785347360004 2026-03-26,09:08:13.000,85,11151085,8165,0,1774516092,13108.54293635999,29434.151896230003,53171.89015416 2026-03-26,09:08:15.000,85,11151125,8085,0,1774516094,13109.317612009989,30818.375456070004,53172.18361320001 2026-03-26,09:08:16.000,85,11151133,7205,0,1774516095,13109.856516809996,33586.124711879995,53172.30239424001 2026-03-26,09:08:17.000,85,11151152,6845,0,1774516096,13110.482993639998,33125.16095379001,53172.42117528 2026-03-26,09:08:18.000,85,11151176,7965,0,1774516097,13111.170097260001,28974.562718490008,53172.693672960006 2026-03-26,09:08:19.000,85,11151097,8125,0,1774516098,13111.98519077,34047.96961122,53172.88931232 2026-03-26,09:08:20.000,85,11151161,7125,0,1774516099,13112.813756899988,28974.745995870006,53173.21071984 2026-03-26,09:08:21.000,85,11151065,7245,0,1774516100,13113.36613432,30819.594955559995,53173.38539784001 2026-03-26,09:08:22.000,85,11151194,7725,0,1774516101,13113.54801469,28513.577813009993,53173.69283112001 2026-03-26,09:08:23.000,85,11151179,8165,0,1774516102,13113.39981586999,30819.53151339,53173.90943184001 2026-03-26,09:08:24.000,85,11151101,7005,0,1774516103,13113.211199189995,31741.82558433,53174.11205832 2026-03-26,09:08:26.000,85,11151131,8125,0,1774516105,13113.251617049995,27590.74095906,53174.47538856 2026-03-26,09:08:27.000,85,11151072,7765,0,1774516106,13113.541278379991,30358.187102280004,53174.67801504001 2026-03-26,09:08:28.000,85,11151124,7484,0,1774516107,13113.864621259992,28052.614054920006,53174.90160288 2026-03-26,09:08:29.000,85,11151104,6765,0,1774516108,13113.952193290002,31281.383461859994,53175.14615208 2026-03-26,09:08:30.000,85,11151102,7765,0,1774516109,13113.777049229997,30820.617079410003,53175.257946000005 2026-03-26,09:08:31.000,85,11151075,8005,0,1774516110,13113.33918907999,29898.449892810007,53175.33480432 2026-03-26,09:08:32.000,85,11151081,8365,0,1774516111,13112.820493209998,30821.13871503,53175.474546720005 2026-03-26,09:08:33.000,85,11151111,8085,0,1774516112,13112.113180659995,26670.357202350002,53175.593327760005 2026-03-26,09:08:34.000,85,11151024,7484,0,1774516113,13111.412604420002,32666.156853840002,53175.53044368 2026-03-26,09:08:35.000,85,11151015,7845,0,1774516114,13110.80633652,29437.598920799996,53175.62127624 2026-03-26,09:08:37.000,85,11151136,7445,0,1774516116,13110.159650759997,27131.158830450004,53175.51646944001 2026-03-26,09:08:38.000,85,11151097,8045,0,1774516117,13110.125969209992,30820.722816359994,53175.53743080001 2026-03-26,09:08:39.000,85,11151069,8085,0,1774516118,13110.469521019993,27591.981605940004,53175.593327760005 2026-03-26,09:08:40.000,85,11151047,7925,0,1774516119,13110.86022699999,33587.619127440004,53175.48852096001 2026-03-26,09:08:41.000,85,11151143,7965,0,1774516120,13111.10947047,29898.132681960007,53175.55140504 2026-03-26,09:08:42.000,85,11151127,7965,0,1774516121,13110.994953199996,28053.516343559997,53175.46057248 2026-03-26,09:08:43.000,85,11151133,8085,0,1774516122,13110.73897341999,29437.260562559997,53175.46755960001 2026-03-26,09:08:44.000,85,11151088,7765,0,1774516123,13110.597510909989,28514.62108425,53175.50948232 2026-03-26,09:08:45.000,85,11151110,7645,0,1774516124,13110.550356739994,29897.801372849994,53175.5024952 2026-03-26,09:08:46.000,85,11151114,7484,0,1774516125,13110.61771983999,31742.29787604,53175.49550808001 2026-03-26,09:08:48.000,85,11151066,7565,0,1774516127,13110.88043592999,27591.516363360002,53175.48153384 2026-03-26,09:08:49.000,85,11151090,7685,0,1774516128,13110.644665079999,28975.331073659996,53175.50948232 2026-03-26,09:08:50.000,85,11151085,8085,0,1774516129,13110.274168030002,28975.46500713,53175.48852096001 2026-03-26,09:08:51.000,85,11151110,7645,0,1774516130,13109.795890019996,27591.68554248,53175.45358536 2026-03-26,09:08:52.000,85,11151072,7525,0,1774516131,13109.51970130999,32203.402616730004,53175.46755960001 2026-03-26,09:08:53.000,85,11151152,7765,0,1774516132,13109.56011916999,25285.18905909,53175.46755960001 2026-03-26,09:08:54.000,85,11151151,8085,0,1774516133,13109.72852692,30819.425776439995,53175.48852096001 2026-03-26,09:08:55.000,85,11151131,8005,0,1774516134,13109.82957157,29435.822540039997,53175.474546720005 2026-03-26,09:08:56.000,85,11151109,8005,0,1774516135,13109.715054299995,28513.51437084,53175.376727040006 2026-03-26,09:08:57.000,85,11151085,8005,0,1774516136,13109.54664655,32203.155897179997,53175.50948232 2026-03-26,09:08:59.000,85,11151116,7325,0,1774516138,13109.331084629994,29896.983673769995,53175.46057248 2026-03-26,09:09:00.000,85,11151074,7525,0,1774516139,13109.49949237999,27590.89603992,53175.48852096001 2026-03-26,09:09:01.000,85,11151112,7484,0,1774516140,13109.70831799,34047.51141777,53175.46755960001 2026-03-26,09:09:02.000,85,11151070,7765,0,1774516141,13109.82957157,30819.150860370006,53175.51646944001 2026-03-26,09:09:03.000,85,11151091,8005,0,1774516142,13109.944088839991,30357.968579249995,53175.46057248 2026-03-26,09:09:04.000,85,11151084,7484,0,1774516143,13110.146178139992,30357.700712310005,53175.5723664 2026-03-26,09:09:05.000,85,11151034,7845,0,1774516144,13110.476257329989,28973.787314190005,53175.69813456 2026-03-26,09:09:06.000,85,11151149,8005,0,1774516145,13110.92085378999,26667.734925990007,53175.6771732 2026-03-26,09:09:07.000,85,11151032,7525,0,1774516146,13111.311559770002,29435.31500268,53175.691147440004 2026-03-26,09:09:08.000,85,11151118,7685,0,1774516147,13111.823519329999,29435.660410049997,53175.82390272001 2026-03-26,09:09:10.000,85,11151097,7925,0,1774516149,13112.786811659993,28974.886978470007,53176.01255496 2026-03-26,09:09:11.000,85,11151071,8165,0,1774516150,13113.231408119995,34509.3069732,53176.16627160001 2026-03-26,09:09:12.000,85,11151107,7965,0,1774516151,13113.595168859996,27130.136706599995,53176.36889808 2026-03-26,09:09:13.000,85,11151047,7285,0,1774516152,13113.871357570002,30819.947412060006,53176.41780792 2026-03-26,09:09:14.000,85,11151092,7484,0,1774516153,13113.925248049993,29436.58384608,53176.54357608001 2026-03-26,09:09:15.000,85,11151086,7405,0,1774516154,13114.181227829999,26669.715731520002,53176.66235712001 2026-03-26,09:09:16.000,85,11151084,7445,0,1774516155,13114.40352606,28053.713719199994,53176.73222832 2026-03-26,09:09:17.000,85,11151056,7805,0,1774516156,13114.54498857,29898.879889739997,53176.885944960006 2026-03-26,09:09:18.000,85,11151077,8165,0,1774516157,13114.531515949995,26209.21721601,53177.13049416 2026-03-26,09:09:19.000,85,11151004,7525,0,1774516158,13114.632560599995,27592.764059370005,53177.18639112 2026-03-26,09:09:21.000,85,11151064,7445,0,1774516160,13114.720132629991,29437.37334864,53177.41696608 2026-03-26,09:09:22.000,85,11151059,8045,0,1774516161,13114.69992369999,32204.678509260004,53177.45888880001 2026-03-26,09:09:23.000,85,11151074,7685,0,1774516162,13114.57867011999,35894.20020039,53177.57068272 2026-03-26,09:09:24.000,85,11151001,7965,0,1774516163,13114.41699867999,26208.780169949998,53177.71042512 2026-03-26,09:09:25.000,85,11151087,7925,0,1774516164,13114.302481409999,28053.586834860005,53177.8082448 2026-03-26,09:09:26.000,85,11151048,7525,0,1774516165,13114.221645689999,29437.140727349994,53177.822219040005 2026-03-26,09:09:27.000,85,11151080,7484,0,1774516166,13114.248590929994,26208.780169949998,53177.836193279996 2026-03-26,09:09:28.000,85,11151186,7845,0,1774516167,13114.228381999994,31282.137718769998,53178.059781120006 2026-03-26,09:09:29.000,85,11151116,7645,0,1774516168,13114.235118309989,30359.801353050003,53178.11567808 2026-03-26,09:09:30.000,85,11151057,8005,0,1774516169,13114.154282589989,29898.604973669993,53178.15061368001 2026-03-26,09:09:32.000,85,11151074,7565,0,1774516171,13113.635586719996,29898.167927610004,53178.227472000006 2026-03-26,09:09:33.000,85,11151088,7685,0,1774516172,13113.17751763999,32664.810470009994,53178.31830456001 2026-03-26,09:09:34.000,85,11151137,8165,0,1774516173,13112.800284279998,28513.260602160008,53178.28336896 2026-03-26,09:09:35.000,85,11151138,7605,0,1774516174,13112.652085460002,31741.071327419995,53178.34625304001 2026-03-26,09:09:36.000,85,11151173,8045,0,1774516175,13112.658821769997,28512.576836549997,53178.36721440001 2026-03-26,09:09:37.000,85,11151099,8085,0,1774516176,13112.759866419998,33585.92028711,53178.42311136 2026-03-26,09:09:38.000,85,11151177,7885,0,1774516177,13112.860911069998,30357.73595796,53178.42311136 2026-03-26,09:09:39.000,85,11151167,7925,0,1774516178,13112.961955719999,31741.459029570004,53178.40215 2026-03-26,09:09:40.000,85,11151083,7885,0,1774516179,13112.995637269989,34047.426828209995,53178.42311136 2026-03-26,09:09:41.000,85,11151118,7325,0,1774516180,13113.03605512999,29896.59597162,53178.492982560005 2026-03-26,09:09:43.000,85,11151049,7925,0,1774516182,13113.44023372999,32664.020967450007,53178.54887952 2026-03-26,09:09:44.000,85,11151135,7685,0,1774516183,13113.777049229997,32203.177044569995,53178.61875072 2026-03-26,09:09:45.000,85,11151104,7725,0,1774516184,13114.012820079988,28052.599956660008,53178.72355752001 2026-03-26,09:09:46.000,85,11151094,7725,0,1774516185,13114.100392109998,26207.891979570006,53178.80041584001 2026-03-26,09:09:47.000,85,11151084,7725,0,1774516186,13114.235118309989,27130.327033110007,53178.828364320005 2026-03-26,09:09:48.000,85,11151072,7685,0,1774516187,13114.491098089995,30359.04709614,53178.89124840001 2026-03-26,09:09:49.000,85,11151057,8325,0,1774516188,13114.5651975,27592.51733982,53178.97509384 2026-03-26,09:09:50.000,85,11151049,7845,0,1774516189,13114.62582429,26670.70260972,53179.010029439996 2026-03-26,09:09:51.000,85,11151081,8165,0,1774516190,13114.713396319996,28054.91912043,53179.08688776001 2026-03-26,09:09:52.000,85,11151053,8125,0,1774516191,13114.672978459996,26671.6612914,53179.08688776001 2026-03-26,09:09:54.000,85,11151088,7565,0,1774516193,13115.023266579992,28978.270560870005,53179.14278472 2026-03-26,09:09:55.000,85,11151049,8165,0,1774516194,13115.501544589999,27133.555534650004,53179.2406044 2026-03-26,09:09:56.000,85,11151065,7885,0,1774516195,13116.067394630001,29439.692512409994,53179.37335968001 2026-03-26,09:09:57.000,85,11151094,7484,0,1774516196,13116.592826809989,31745.758998870006,53179.46419224 2026-03-26,09:09:58.000,85,11151100,7845,0,1774516197,13116.848806589995,29900.839547879994,53179.59694752 2026-03-26,09:09:59.000,85,11151179,8245,0,1774516198,13116.86227921,28516.968444540005,53179.736689920006 2026-03-26,09:10:00.000,85,11151120,7805,0,1774516199,13116.869015519995,31745.314903680002,53179.81354824 2026-03-26,09:10:01.000,85,11151091,8125,0,1774516200,13116.81512503999,33590.177961630005,53179.848483839996 2026-03-26,09:10:02.000,85,11151081,8085,0,1774516201,13116.653453599989,27594.300769709997,53180.0091876 2026-03-26,09:10:03.000,85,11151061,8005,0,1774516202,13116.458100609998,28516.658282820004,53180.016174719996 2026-03-26,09:10:05.000,85,11151026,7484,0,1774516204,13116.242538689992,30361.13363862,53180.13495576 2026-03-26,09:10:06.000,85,11151073,8005,0,1774516205,13116.208857140002,30822.386411040003,53180.16290424001 2026-03-26,09:10:07.000,85,11151096,7725,0,1774516206,13116.222329759992,30822.548541030003,53180.15591712 2026-03-26,09:10:08.000,85,11151013,8165,0,1774516207,13116.336847029997,30822.633130589995,53180.21181408001 2026-03-26,09:10:09.000,85,11151048,7405,0,1774516208,13116.357055959998,28977.650237430003,53180.30963376001 2026-03-26,09:10:10.000,85,11151109,8045,0,1774516209,13116.323374409993,30361.11954036,53180.24674968 2026-03-26,09:10:11.000,85,11151089,7965,0,1774516210,13116.565881569994,30361.034950800007,53180.30963376001 2026-03-26,09:10:12.000,85,11151029,8205,0,1774516211,13117.071104819996,27132.695540789995,53180.36553072 2026-03-26,09:10:13.000,85,11151046,7484,0,1774516212,13117.515701279997,34050.85270539,53180.37950496001 2026-03-26,09:10:14.000,85,11151092,7645,0,1774516213,13117.886198329994,28516.122548939995,53180.37950496001 2026-03-26,09:10:16.000,85,11151124,7645,0,1774516215,13117.91314356999,30360.915115590004,53180.4633504 2026-03-26,09:10:17.000,85,11151035,8325,0,1774516216,13117.89293463999,30360.823476899997,53180.65200264 2026-03-26,09:10:18.000,85,11151155,7965,0,1774516217,13118.03439714999,27593.398481070006,53180.63104128 2026-03-26,09:10:19.000,85,11151056,7525,0,1774516218,13118.398157889991,32666.474064690003,53180.65200264 2026-03-26,09:10:20.000,85,11151129,8045,0,1774516219,13118.836018039998,31282.645256129996,53180.721873840004 2026-03-26,09:10:21.000,85,11151117,7765,0,1774516220,13119.011162099989,29437.591871669996,53180.847642 2026-03-26,09:10:22.000,85,11151078,7565,0,1774516221,13118.957271619998,24364.065143729997,53180.840654880005 2026-03-26,09:10:23.000,85,11151157,8245,0,1774516222,13118.856226969998,27131.116535670008,53180.89655184 2026-03-26,09:10:24.000,85,11151071,7845,0,1774516223,13118.970744239989,28975.895004060003,53180.94546168 2026-03-26,09:10:25.000,85,11151111,8045,0,1774516224,13119.125679369994,33588.07732089001,53181.12013968001 2026-03-26,09:10:27.000,85,11151089,8005,0,1774516226,13119.47596748999,31282.10952225,53181.25289496 2026-03-26,09:10:28.000,85,11151062,7525,0,1774516227,13119.55680320999,32665.55767779,53181.33674040001 2026-03-26,09:10:29.000,85,11151073,8085,0,1774516228,13119.752156199997,32204.051136690003,53181.46949568 2026-03-26,09:10:30.000,85,11151123,8165,0,1774516229,13119.927300260002,30358.990703100004,53181.59526384 2026-03-26,09:10:31.000,85,11151140,6565,0,1774516230,13119.974454429997,35432.05218846,53181.748980480006 2026-03-26,09:10:32.000,85,11151153,8285,0,1774516231,13119.981190739993,32664.73292958,53181.85378728 2026-03-26,09:10:33.000,85,11151054,7645,0,1774516232,13120.041817529993,28052.599956660008,53181.90269712 2026-03-26,09:10:34.000,85,11151082,7845,0,1774516233,13120.115916939998,30358.54660791,53182.03545240001 2026-03-26,09:10:35.000,85,11151120,7845,0,1774516234,13120.115916939998,30358.426772699997,53182.18916904 2026-03-26,09:10:36.000,85,11151081,8085,0,1774516235,13120.176543729998,28974.745995870006,53182.20314328001 2026-03-26,09:10:38.000,85,11151080,7405,0,1774516237,13120.51335922999,28974.541571099995,53182.32891144 2026-03-26,09:10:39.000,85,11151144,7525,0,1774516238,13120.7626027,28974.273704160005,53182.49660232 2026-03-26,09:10:40.000,85,11151047,8325,0,1774516239,13120.984900930001,31741.275752190006,53182.62935760001 2026-03-26,09:10:41.000,85,11151146,7605,0,1774516240,13121.126363440002,29435.533525709994,53182.6992288 2026-03-26,09:10:42.000,85,11151090,7805,0,1774516241,13121.240880709993,30819.580857299996,53182.74115152 2026-03-26,09:10:43.000,85,11151122,7484,0,1774516242,13121.106154510002,30819.961510320005,53182.7691 2026-03-26,09:10:44.000,85,11151105,8125,0,1774516243,13120.74239377,27130.496212230006,53182.86691968 2026-03-26,09:10:45.000,85,11151047,8005,0,1774516244,13120.365160409994,28975.190091059994,53182.92980376 2026-03-26,09:10:46.000,85,11151123,8165,0,1774516245,13120.163071109993,28052.36028624,53182.950765120004 2026-03-26,09:10:47.000,85,11151031,8045,0,1774516246,13120.284324689994,28513.225356509996,53182.98570072 2026-03-26,09:10:49.000,85,11151116,7405,0,1774516248,13121.032055099997,31280.85477711,53183.20230144 2026-03-26,09:10:50.000,85,11151096,7565,0,1774516249,13121.301507499993,32664.782273489996,53183.16037872001 2026-03-26,09:10:51.000,85,11151137,7965,0,1774516250,13121.328452739988,28052.86077447,53183.26518552 2026-03-26,09:10:52.000,85,11151162,7365,0,1774516251,13121.240880709993,29897.801372849994,53183.3630052 2026-03-26,09:10:53.000,85,11151154,7765,0,1774516252,13121.193726539997,33587.724864389995,53183.453837760004 2026-03-26,09:10:54.000,85,11151106,7484,0,1774516253,13120.84343842,29898.273664559994,53183.56563168001 2026-03-26,09:10:55.000,85,11151099,8005,0,1774516254,13120.43925982,28053.607982250003,53183.5376832 2026-03-26,09:10:56.000,85,11151076,7525,0,1774516255,13120.149598489988,28053.868800059994,53183.56563168001 2026-03-26,09:10:57.000,85,11151172,7885,0,1774516256,13119.940772879992,29437.479085590006,53183.64947712 2026-03-26,09:10:58.000,85,11151073,8005,0,1774516257,13119.987927050002,30359.787254790004,53183.593580160006 2026-03-26,09:11:00.000,85,11151160,7484,0,1774516259,13120.55377708999,28514.46600339,53183.78223240001 2026-03-26,09:11:01.000,85,11151059,8045,0,1774516260,13120.991637239997,25747.13264625,53183.92197480001 2026-03-26,09:11:02.000,85,11151102,7645,0,1774516261,13121.490124179989,32204.1004806,53183.928961920006 2026-03-26,09:11:03.000,85,11151112,7525,0,1774516262,13121.77304919999,34049.019931589995,53184.096652800006 2026-03-26,09:11:04.000,85,11151132,7605,0,1774516263,13121.91451170999,32204.185070160005,53184.2014596 2026-03-26,09:11:05.000,85,11151111,8165,0,1774516264,13121.95492956999,31743.038034690006,53184.33421488001 2026-03-26,09:11:06.000,85,11151099,8085,0,1774516265,13122.049237909996,31743.009838169994,53184.52286712001 2026-03-26,09:11:07.000,85,11151086,7445,0,1774516266,13122.096392079991,23902.678437840004,53184.50889288 2026-03-26,09:11:08.000,85,11151082,7725,0,1774516267,13121.968402189996,33588.15486132,53184.627673920004 2026-03-26,09:11:09.000,85,11151096,7565,0,1774516268,13121.948193259996,34971.65940990001,53184.76042920001 2026-03-26,09:11:11.000,85,11151041,8085,0,1774516270,13122.648769499989,35432.39759583,53184.95606856001 2026-03-26,09:11:12.000,85,11151148,7484,0,1774516271,13123.255037399991,29436.365323050006,53185.14472080001 2026-03-26,09:11:13.000,85,11151037,7965,0,1774516272,13123.921932089994,29897.230393320002,53185.23555336 2026-03-26,09:11:14.000,85,11151173,8045,0,1774516273,13124.662926190002,25285.01283084,53185.41023136001 2026-03-26,09:11:15.000,85,11151099,7885,0,1774516274,13125.32982087999,28974.63320979,53185.54997376 2026-03-26,09:11:16.000,85,11151090,7565,0,1774516275,13125.821571510001,31281.038054489996,53185.71766464 2026-03-26,09:11:17.000,85,11151114,7605,0,1774516276,13126.333531069999,28975.817463629995,53185.83644568 2026-03-26,09:11:18.000,85,11151182,7805,0,1774516277,13126.71076442999,25287.09232419,53186.10894336001 2026-03-26,09:11:19.000,85,11151138,7645,0,1774516278,13126.7579186,33128.340111419995,53186.255672880005 2026-03-26,09:11:20.000,85,11151134,7685,0,1774516279,13126.643401329995,29900.050045320007,53186.45131224 2026-03-26,09:11:22.000,85,11151134,7565,0,1774516281,13126.63666502,28977.21319137,53186.786694 2026-03-26,09:11:23.000,85,11151176,7525,0,1774516282,13126.852226939991,30360.865771679993,53187.01726896001 2026-03-26,09:11:24.000,85,11151171,7965,0,1774516283,13127.202515060002,29899.64119578,53187.15701136001 2026-03-26,09:11:25.000,85,11151124,7605,0,1774516284,13127.633638899999,30360.95036124,53187.39457344 2026-03-26,09:11:26.000,85,11151066,7525,0,1774516285,13128.01760857,27132.80832687,53187.54130296001 2026-03-26,09:11:27.000,85,11151130,7805,0,1774516286,13128.253379419992,34051.44483230999,53187.667071120006 2026-03-26,09:11:28.000,85,11151171,8165,0,1774516287,13128.233170489992,31284.872781209997,53187.75790368001 2026-03-26,09:11:29.000,85,11151124,7484,0,1774516288,13128.0378175,29440.467916709997,53187.94655592001 2026-03-26,09:11:30.000,85,11151095,8085,0,1774516289,13127.822255579995,29901.981506940007,53188.22604072 2026-03-26,09:11:31.000,85,11151115,7965,0,1774516290,13127.674056759999,26212.086211920003,53188.3238604 2026-03-26,09:11:33.000,85,11151134,7445,0,1774516292,13127.343977570003,29440.066116300004,53188.61731944001 2026-03-26,09:11:34.000,85,11151124,7484,0,1774516293,13127.397868049993,29439.903986310004,53188.75706184 2026-03-26,09:11:35.000,85,11151135,7965,0,1774516294,13127.586484729989,29439.925133700002,53188.86186864001 2026-03-26,09:11:36.000,85,11151088,7725,0,1774516295,13127.822255579995,29440.009723259995,53188.99462392 2026-03-26,09:11:37.000,85,11151052,7885,0,1774516296,13128.03108118999,26211.374249789995,53189.1623148 2026-03-26,09:11:38.000,85,11151061,8245,0,1774516297,13128.260115730001,29900.874793530005,53189.232186 2026-03-26,09:11:39.000,85,11151049,7845,0,1774516298,13128.502622890002,25749.7055787,53189.36494128001 2026-03-26,09:11:40.000,85,11151083,7845,0,1774516299,13128.852911009999,28516.651233690005,53189.623464719996 2026-03-26,09:11:41.000,85,11151049,8005,0,1774516300,13129.223408059996,32206.024893089998,53189.76320712 2026-03-26,09:11:42.000,85,11151074,7525,0,1774516301,13129.344661639996,34511.929249559995,53189.96583360001 2026-03-26,09:11:44.000,85,11151046,7845,0,1774516303,13129.519805700002,33127.78323015,53190.25230552001 2026-03-26,09:11:45.000,85,11151160,7565,0,1774516304,13129.641059280002,30821.737891080003,53190.294228239996 2026-03-26,09:11:46.000,85,11151124,7565,0,1774516305,13129.917247989993,27593.236351080006,53190.50384184 2026-03-26,09:11:47.000,85,11151119,8285,0,1774516306,13130.28774503999,27593.187007169996,53190.71345544 2026-03-26,09:11:48.000,85,11151120,7445,0,1774516307,13130.422471239996,31743.954421589995,53190.902107680005 2026-03-26,09:11:49.000,85,11151142,7645,0,1774516308,13130.41573493,28054.263551340002,53191.05582432 2026-03-26,09:11:50.000,85,11151113,8125,0,1774516309,13130.179964079995,29438.099409029994,53191.13966976001 2026-03-26,09:11:51.000,85,11151121,7725,0,1774516310,13130.119337289994,28515.474028979996,53191.25845080001 2026-03-26,09:11:52.000,85,11151188,7725,0,1774516311,13130.200173009995,28976.451885329996,53191.44011592 2026-03-26,09:11:53.000,85,11151135,8005,0,1774516312,13130.35510814,29437.345152120004,53191.57985832 2026-03-26,09:11:55.000,85,11151127,7845,0,1774516314,13130.078919429994,28053.46699965,53191.81043328001 2026-03-26,09:11:56.000,85,11151158,7405,0,1774516315,13129.735367619993,31742.93229774,53191.97113704 2026-03-26,09:11:57.000,85,11151183,8045,0,1774516316,13129.459178910001,29897.71678329,53192.02004688001 2026-03-26,09:11:58.000,85,11151118,7645,0,1774516317,13129.445706289996,31281.136742310002,53192.03402112 2026-03-26,09:11:59.000,85,11151143,8085,0,1774516318,13129.546750939997,32664.683585670005,53192.11786656001 2026-03-26,09:12:00.000,85,11151080,7525,0,1774516319,13129.647795589997,26208.09640434,53192.13882792 2026-03-26,09:12:01.000,85,11151124,7605,0,1774516320,13129.789258099998,33587.79535569,53192.18773776001 2026-03-26,09:12:02.000,85,11151150,7725,0,1774516321,13129.964402159989,25747.562643180005,53192.28555744001 2026-03-26,09:12:03.000,85,11151145,8085,0,1774516322,13130.04523787999,34049.76009024,53192.292544560005 2026-03-26,09:12:04.000,85,11151074,7484,0,1774516323,13130.18670038999,30360.49216779,53192.341454400004 2026-03-26,09:12:06.000,85,11151104,7685,0,1774516325,13130.543724819996,28516.171892850005,53192.530106640006 2026-03-26,09:12:07.000,85,11151190,7484,0,1774516326,13130.779495670002,33128.43879924,53192.59997784001 2026-03-26,09:12:08.000,85,11151122,7325,0,1774516327,13130.887276629997,29900.176929659996,53192.64888768001 2026-03-26,09:12:09.000,85,11151160,7725,0,1774516328,13130.792968289992,28978.094332620007,53192.81657856001 2026-03-26,09:12:10.000,85,11151160,7685,0,1774516329,13130.651505779992,29900.712663540005,53192.900424 2026-03-26,09:12:11.000,85,11151145,8005,0,1774516330,13130.510043269991,27133.44274857,53192.94234672 2026-03-26,09:12:12.000,85,11151099,7925,0,1774516331,13130.281008729995,28978.397445209994,53192.92138536 2026-03-26,09:12:13.000,85,11151112,7525,0,1774516332,13130.119337289994,30823.69754922,53192.99824368 2026-03-26,09:12:14.000,85,11151134,7605,0,1774516333,13129.937456919994,29440.679390610007,53193.05414064001 2026-03-26,09:12:15.000,85,11151076,7645,0,1774516334,13129.708422379998,30363.741816719994,53193.01920504 2026-03-26,09:12:17.000,85,11151109,8165,0,1774516336,13129.452442599992,28519.160723969995,53193.12401184001 2026-03-26,09:12:18.000,85,11151157,7845,0,1774516337,13129.553487249992,28519.153674839996,53193.1100376 2026-03-26,09:12:19.000,85,11151105,8285,0,1774516338,13129.843148579988,26674.417501229997,53193.130998960005 2026-03-26,09:12:20.000,85,11151127,7925,0,1774516339,13130.20690931999,28519.654163069994,53193.15196032001 2026-03-26,09:12:21.000,85,11151127,8005,0,1774516340,13130.523515889996,27597.571566030005,53193.18689592 2026-03-26,09:12:22.000,85,11151122,7645,0,1774516341,13130.759286740002,31287.614892779995,53193.179908800004 2026-03-26,09:12:23.000,85,11151142,7725,0,1774516342,13130.792968289992,32210.099290230006,53193.27074136001 2026-03-26,09:12:24.000,85,11151124,7365,0,1774516343,13130.792968289992,27136.389284909994,53193.32663832 2026-03-26,09:12:25.000,85,11151178,7484,0,1774516344,13130.698659950001,32209.944209370005,53193.32663832 2026-03-26,09:12:26.000,85,11151070,7525,0,1774516345,13130.597615300001,27597.592713420003,53193.3545868 2026-03-26,09:12:28.000,85,11151111,8165,0,1774516347,13130.577406370001,26213.834396160004,53193.52926480001 2026-03-26,09:12:29.000,85,11151056,7605,0,1774516348,13130.442680169996,28519.879735230003,53193.52227768 2026-03-26,09:12:30.000,85,11151183,8205,0,1774516349,13130.37531707,26213.517185310004,53193.61311024 2026-03-26,09:12:31.000,85,11151066,7605,0,1774516350,13130.25406349,30825.678354749994,53193.62009736 2026-03-26,09:12:32.000,85,11150905,8205,0,1774516351,13130.220381939995,30364.17181365,53193.48035496 2026-03-26,09:12:33.000,85,11151087,8165,0,1774516352,13130.33489921,34053.75694695,53193.4943292 2026-03-26,09:12:34.000,85,11150877,7765,0,1774516353,13130.42920754999,33130.82845431,53193.57817464001 2026-03-26,09:12:35.000,85,11151053,7645,0,1774516354,13130.638033160001,28979.30678298,53193.55721328001 2026-03-26,09:12:36.000,85,11151094,6845,0,1774516355,13130.799704600002,24366.694469220005,53193.59214888 2026-03-26,09:12:37.000,85,11151026,7685,0,1774516356,13130.934430799993,31745.949325380003,53193.682981440004 2026-03-26,09:12:39.000,85,11151058,6765,0,1774516358,13131.042211759988,29900.76905658,53193.731891280004 2026-03-26,09:12:40.000,85,11151108,7845,0,1774516359,13131.224092129989,29900.804302229997,53193.77381400001 2026-03-26,09:12:41.000,85,11151102,7445,0,1774516360,13131.57438025,27133.4497977,53193.93451776 2026-03-26,09:12:42.000,85,11151137,7805,0,1774516361,13131.938140990002,29439.7841511,53193.96246624001 2026-03-26,09:12:43.000,85,11151089,7445,0,1774516362,13132.261483869988,28056.103374269995,53194.018363200004 2026-03-26,09:12:44.000,85,11151070,7725,0,1774516363,13132.54440888999,30361.986583349993,53194.12317 2026-03-26,09:12:45.000,85,11151156,7484,0,1774516364,13132.86775176999,29900.76905658,53194.15810560001 2026-03-26,09:12:46.000,85,11151054,7765,0,1774516365,13133.022686899996,22521.52829868,53194.207015440006 2026-03-26,09:12:47.000,85,11151046,7605,0,1774516366,13133.083313689996,25750.424589960006,53194.40964192 2026-03-26,09:12:48.000,85,11151101,7805,0,1774516367,13133.177622030002,32207.723733420004,53194.49348736001 2026-03-26,09:12:50.000,85,11151070,7365,0,1774516369,13133.581800629989,28517.905978830007,53194.77995928001 2026-03-26,09:12:51.000,85,11151086,7725,0,1774516370,13133.95229768,31285.133599020002,53194.94765016001 2026-03-26,09:12:52.000,85,11151122,7765,0,1774516371,13134.390157829992,32668.715688030003,53195.12232816 2026-03-26,09:12:53.000,85,11151091,7965,0,1774516372,13134.881908459989,31284.971469030002,53195.20617360001 2026-03-26,09:12:54.000,85,11151040,7645,0,1774516373,13135.299559679996,26211.444741090003,53195.32495464 2026-03-26,09:12:55.000,85,11151038,7725,0,1774516374,13135.602693629997,34974.408570600004,53195.380851600006 2026-03-26,09:12:56.000,85,11151064,7645,0,1774516375,13135.845200789998,27133.703566380005,53195.63937504001 2026-03-26,09:12:57.000,85,11151077,8205,0,1774516376,13136.128125809999,28056.434683379994,53195.72322048 2026-03-26,09:12:58.000,85,11151056,7445,0,1774516377,13136.40431451999,34975.212171420004,53195.92584696001 2026-03-26,09:12:59.000,85,11151117,8165,0,1774516378,13136.640085369996,30824.34606918,53195.981743920005 2026-03-26,09:13:01.000,85,11151056,7525,0,1774516380,13136.714184780001,27134.838476310004,53196.317125680005 2026-03-26,09:13:02.000,85,11151105,8605,0,1774516381,13136.673766920001,31286.007691139996,53196.414945360004 2026-03-26,09:13:03.000,85,11151026,7605,0,1774516382,13136.640085369996,27596.401410449995,53196.54071352 2026-03-26,09:13:04.000,85,11151111,8285,0,1774516383,13136.700712159996,25751.496057719996,53196.603597600006 2026-03-26,09:13:05.000,85,11151030,7484,0,1774516384,13136.707448469992,32208.837495960004,53196.66648168 2026-03-26,09:13:06.000,85,11151135,8165,0,1774516385,13136.747866329992,32209.098313769995,53196.771288480006 2026-03-26,09:13:07.000,85,11151059,7965,0,1774516386,13136.700712159996,30364.383287549994,53196.83417256 2026-03-26,09:13:08.000,85,11151048,7445,0,1774516387,13136.646821679991,27597.106323450003,53196.98090208001 2026-03-26,09:13:09.000,85,11151064,7805,0,1774516388,13136.518831789996,24829.758868050005,53197.0228248 2026-03-26,09:13:10.000,85,11151052,7885,0,1774516389,13136.498622859996,29441.743809239997,53197.06474752 2026-03-26,09:13:12.000,85,11151113,8245,0,1774516391,13136.768075259992,29440.75693104,53197.22545128001 2026-03-26,09:13:13.000,85,11151097,7965,0,1774516392,13136.936483010002,33591.66532806,53197.18352856 2026-03-26,09:13:14.000,85,11151101,8045,0,1774516393,13137.017318730002,24828.398385959998,53197.18352856 2026-03-26,09:13:15.000,85,11151068,7685,0,1774516394,13136.976900870002,31285.549497689994,53197.17654144001 2026-03-26,09:13:16.000,85,11151085,8045,0,1774516395,13136.956691940002,29901.854622600003,53197.2324384 2026-03-26,09:13:17.000,85,11151065,8085,0,1774516396,13136.842174669997,29901.819376950007,53197.22545128001 2026-03-26,09:13:18.000,85,11151151,7925,0,1774516397,13136.747866329992,33130.299769560006,53197.24641264001 2026-03-26,09:13:19.000,85,11151092,7484,0,1774516398,13136.761338949997,26673.205050870005,53197.26737400001 2026-03-26,09:13:20.000,85,11151104,7805,0,1774516399,13136.828702049992,31285.591792470004,53197.22545128001 2026-03-26,09:13:21.000,85,11151090,7565,0,1774516400,13136.970164559993,29901.960359549994,53197.26737400001 2026-03-26,09:13:23.000,85,11151119,7965,0,1774516402,13136.707448469992,25290.045909659995,53197.26038688 2026-03-26,09:13:24.000,85,11151091,8245,0,1774516403,13136.49188655,28980.025794240006,53197.26737400001 2026-03-26,09:13:25.000,85,11151090,7765,0,1774516404,13136.336951419995,31747.612920059997,53197.253399760004 2026-03-26,09:13:26.000,85,11151106,7645,0,1774516405,13136.134862119994,29902.813304280004,53197.31628384001 2026-03-26,09:13:27.000,85,11151068,7645,0,1774516406,13136.000135919989,32669.998629690002,53197.29532248001 2026-03-26,09:13:28.000,85,11151102,7565,0,1774516407,13135.959718059989,30363.445753260006,53197.3372452 2026-03-26,09:13:29.000,85,11151068,7685,0,1774516408,13136.047290089999,27595.682399190002,53197.274361120006 2026-03-26,09:13:30.000,85,11151126,7685,0,1774516409,13136.175279979994,33130.13059044001,53197.3372452 2026-03-26,09:13:31.000,85,11151106,7805,0,1774516410,13136.3908419,31285.218188579995,53197.421090640004 2026-03-26,09:13:32.000,85,11151127,7965,0,1774516411,13136.518831789996,29440.28463933,53197.37916792 2026-03-26,09:13:34.000,85,11151076,7484,0,1774516413,13136.693975850001,28517.377294079997,53197.52589744 2026-03-26,09:13:35.000,85,11151100,7565,0,1774516414,13136.997109800002,30362.07822204,53197.58179440001 2026-03-26,09:13:36.000,85,11151070,7845,0,1774516415,13137.300243749989,29900.79020397,53197.64467848 2026-03-26,09:13:37.000,85,11151063,8365,0,1774516416,13137.677477109995,32206.828493909998,53197.70057544001 2026-03-26,09:13:38.000,85,11151119,8045,0,1774516417,13137.866093789991,27133.44274857,53197.78442088 2026-03-26,09:13:39.000,85,11151027,8205,0,1774516418,13137.913247960001,29900.635123109998,53197.945124640006 2026-03-26,09:13:40.000,85,11151062,7325,0,1774516419,13137.818939619996,32667.728809830005,53197.945124640006 2026-03-26,09:13:41.000,85,11151172,7605,0,1774516420,13137.596641389995,29438.945304630004,53198.07787992 2026-03-26,09:13:42.000,85,11151159,8245,0,1774516421,13137.596641389995,29900.13463488,53198.20364808001 2026-03-26,09:13:43.000,85,11151028,7725,0,1774516422,13137.62358662999,26671.781126610003,53198.259545040004 2026-03-26,09:13:45.000,85,11151138,7685,0,1774516424,13137.313716369994,35435.09036349,53198.29448064 2026-03-26,09:13:46.000,85,11151111,8325,0,1774516425,13137.199199099989,30361.662323369994,53198.30845488 2026-03-26,09:13:47.000,85,11151070,7805,0,1774516426,13137.084681829998,28055.57468952,53198.40627456 2026-03-26,09:13:48.000,85,11151043,7885,0,1774516427,13137.003846109998,31284.167868210003,53198.35736472 2026-03-26,09:13:49.000,85,11151059,7925,0,1774516428,13136.976900870002,29439.572677200005,53198.33640336 2026-03-26,09:13:50.000,85,11151090,7605,0,1774516429,13136.896065150002,32207.061115200006,53198.280506400006 2026-03-26,09:13:51.000,85,11151044,7685,0,1774516430,13136.835438360002,29439.727758060006,53198.329416240005 2026-03-26,09:13:52.000,85,11151031,8205,0,1774516431,13136.970164559993,27594.850601850005,53198.35037760001 2026-03-26,09:13:53.000,85,11151101,8005,0,1774516432,13137.158781239988,30362.08527117,53198.37133896001 2026-03-26,09:13:54.000,85,11151073,7885,0,1774516433,13137.36087053999,30362.212155510002,53198.36435184 2026-03-26,09:13:56.000,85,11151096,7445,0,1774516435,13137.62358662999,28517.278606260006,53198.448197280006 2026-03-26,09:13:57.000,85,11151091,8085,0,1774516436,13137.697686039995,28978.49613303,53198.51108136 2026-03-26,09:13:58.000,85,11151029,8165,0,1774516437,13137.72463127999,28056.082226879997,53198.60191392 2026-03-26,09:13:59.000,85,11151058,7525,0,1774516438,13137.839148549996,27594.8858475,53198.58095256 2026-03-26,09:14:00.000,85,11151097,7925,0,1774516439,13137.994083680001,34513.30382991,53198.63684952001 2026-03-26,09:14:01.000,85,11151090,7484,0,1774516440,13138.068183089992,29901.340036110007,53198.6298624 2026-03-26,09:14:02.000,85,11151071,8285,0,1774516441,13138.074919400002,30362.578710269998,53198.74864344 2026-03-26,09:14:03.000,85,11151055,7285,0,1774516442,13138.155755120002,28056.420585119995,53198.86043736 2026-03-26,09:14:04.000,85,11151051,8325,0,1774516443,13138.364580729998,28517.560571459995,53198.84646312 2026-03-26,09:14:05.000,85,11151068,7845,0,1774516444,13138.70813254,30823.775089650007,53199.014154 2026-03-26,09:14:07.000,85,11150979,8045,0,1774516446,13139.280718889997,31285.218188579995,53199.11197368001 2026-03-26,09:14:08.000,85,11150995,7845,0,1774516447,13139.381763539997,30823.937219640007,53199.20979336001 2026-03-26,09:14:09.000,85,11151095,8325,0,1774516448,13139.375027230002,32207.484062999996,53199.30062592 2026-03-26,09:14:10.000,85,11151087,8005,0,1774516449,13139.381763539997,28978.883835180008,53199.42639408001 2026-03-26,09:14:11.000,85,11151008,7685,0,1774516450,13139.536698669988,29440.11546021,53199.46132968 2026-03-26,09:14:12.000,85,11151063,8325,0,1774516451,13139.81962368999,28517.772045360005,53199.552162240005 2026-03-26,09:14:13.000,85,11151096,7605,0,1774516452,13140.035185609995,25289.129522760006,53199.64998192 2026-03-26,09:14:14.000,85,11151040,7725,0,1774516453,13140.277692769996,30362.40953115,53199.74081448001 2026-03-26,09:14:15.000,85,11151064,7645,0,1774516454,13140.419155279997,28517.433687120007,53199.90850536001 2026-03-26,09:14:16.000,85,11151078,7645,0,1774516455,13140.520199929997,30823.634107050006,53199.97837656001 2026-03-26,09:14:18.000,85,11150914,7645,0,1774516457,13140.540408859997,32669.159783220006,53200.18799016 2026-03-26,09:14:19.000,85,11150881,8045,0,1774516458,13140.486518379992,27134.88782022,53200.27882272 2026-03-26,09:14:20.000,85,11151112,7525,0,1774516459,13140.466309449992,27135.176834550002,53200.390616640005 2026-03-26,09:14:21.000,85,11151077,8325,0,1774516460,13140.560617789997,29902.651174290004,53200.45350072001 2026-03-26,09:14:22.000,85,11151046,7445,0,1774516461,13140.681871369998,29902.771009500007,53200.558307520005 2026-03-26,09:14:23.000,85,11151076,7845,0,1774516462,13140.769443399993,32209.147657680005,53200.607217360004 2026-03-26,09:14:24.000,85,11151087,8165,0,1774516463,13140.823333879998,33131.78008686,53200.68407568 2026-03-26,09:14:25.000,85,11151059,8045,0,1774516464,13140.648189819993,28980.801198539993,53200.70503704 2026-03-26,09:14:26.000,85,11151081,8125,0,1774516465,13140.553881480002,28980.681363330004,53200.68407568 2026-03-26,09:14:27.000,85,11151084,7645,0,1774516466,13140.601035649997,29441.72971098,53200.725998400005 2026-03-26,09:14:29.000,85,11151098,7725,0,1774516468,13141.032159489994,31747.831443090006,53200.9006764 2026-03-26,09:14:30.000,85,11151098,7765,0,1774516469,13141.294875579995,23445.73973298,53200.92163776 2026-03-26,09:14:31.000,85,11151065,8285,0,1774516470,13141.476755949996,31286.726702400003,53200.97753472 2026-03-26,09:14:32.000,85,11151104,7845,0,1774516471,13141.672108940002,28980.300710309995,53201.05439304001 2026-03-26,09:14:33.000,85,11151059,8125,0,1774516472,13141.699054179997,33131.1315669,53201.10330288001 2026-03-26,09:14:34.000,85,11151060,7565,0,1774516473,13141.672108940002,28980.053990760003,53201.16618696 2026-03-26,09:14:35.000,85,11151103,8165,0,1774516474,13141.779889899997,22061.614860960006,53201.29195512001 2026-03-26,09:14:36.000,85,11151145,8205,0,1774516475,13141.833780380002,32208.640120320008,53201.33387784 2026-03-26,09:14:37.000,85,11151106,7685,0,1774516476,13141.995451819988,31747.521281370005,53201.36182632 2026-03-26,09:14:38.000,85,11151121,8245,0,1774516477,13142.32553101,26673.839472570005,53201.410736159996 2026-03-26,09:14:40.000,85,11151155,7965,0,1774516479,13142.716236989996,28519.329903089994,53201.613362640004 2026-03-26,09:14:41.000,85,11151090,7765,0,1774516480,13142.64887389,30826.002614729994,53201.64131112 2026-03-26,09:14:42.000,85,11151096,7525,0,1774516481,13142.554565549995,29442.709540049997,53201.65528536001 2026-03-26,09:14:43.000,85,11151057,8605,0,1774516482,13142.26490422,31749.086188229994,53201.76707928 2026-03-26,09:14:44.000,85,11151104,7325,0,1774516483,13141.968506579993,31287.86161233,53201.69720808 2026-03-26,09:14:45.000,85,11151076,7645,0,1774516484,13141.638427389997,29442.801178740003,53201.781053520004 2026-03-26,09:14:46.000,85,11151131,8125,0,1774516485,13141.375711299996,34516.151678430004,53201.84393760001 2026-03-26,09:14:47.000,85,11151087,8125,0,1774516486,13141.26793034,31748.71258434,53201.81598912 2026-03-26,09:14:48.000,85,11151071,7925,0,1774516487,13141.32855713,30364.96131621,53201.802014880006 2026-03-26,09:14:49.000,85,11150908,7525,0,1774516488,13141.463283329991,31287.502106700005,53201.82996336 2026-03-26,09:14:51.000,85,11151074,7445,0,1774516490,13141.375711299996,25752.497034180007,53201.82297624001 2026-03-26,09:14:52.000,85,11151067,8085,0,1774516491,13141.315084509995,25752.151626809995,53201.87188608001 2026-03-26,09:14:53.000,85,11151100,7725,0,1774516492,13141.315084509995,25751.848514219993,53202.018615600005 2026-03-26,09:14:54.000,85,11151031,8205,0,1774516493,13141.463283329991,26212.819321439994,53201.96271864001 2026-03-26,09:14:55.000,85,11151052,7765,0,1774516494,13141.705790489992,32669.808303180005,53202.02560272 2026-03-26,09:14:56.000,85,11151104,7565,0,1774516495,13141.988715509993,28518.554498790007,53201.99765424 2026-03-26,09:14:57.000,85,11151084,7885,0,1774516496,13142.076287539989,24828.553466819998,53202.06053832001 2026-03-26,09:14:58.000,85,11151108,7605,0,1774516497,13142.123441709999,31746.79522098,53202.081499679996 2026-03-26,09:14:59.000,85,11151071,8085,0,1774516498,13142.291849459994,33130.36321173,53202.137396640006 2026-03-26,09:15:00.000,85,11151022,7605,0,1774516499,13142.392894109995,27595.70354658,53202.15137088 2026-03-26,09:15:02.000,85,11151113,8085,0,1774516501,13142.635401269996,26212.11440844,53202.38194584 2026-03-26,09:15:03.000,85,11151083,8085,0,1774516502,13142.64887389,29440.510211490007,53202.333036 2026-03-26,09:15:04.000,85,11151080,7845,0,1774516503,13142.62192864999,28979.186947769995,53202.47976552 2026-03-26,09:15:05.000,85,11151082,7885,0,1774516504,13142.594983409996,30362.818380690005,53202.42386856001 2026-03-26,09:15:06.000,85,11151070,7805,0,1774516505,13142.5882471,35436.331010370006,53202.500726880004 2026-03-26,09:15:07.000,85,11151102,7725,0,1774516506,13142.635401269996,30363.114444150007,53202.54264960001 2026-03-26,09:15:08.000,85,11151050,7725,0,1774516507,13142.696028059996,28518.512204009996,53202.53566248 2026-03-26,09:15:09.000,85,11151074,7605,0,1774516508,13142.797072709996,28518.688432259994,53202.58457232 2026-03-26,09:15:10.000,85,11151074,7525,0,1774516509,13142.817281639997,35898.450825780004,53202.56361096001 2026-03-26,09:15:11.000,85,11151056,7565,0,1774516510,13142.722973299991,28979.997597719994,53202.55662384 2026-03-26,09:15:13.000,85,11151104,7765,0,1774516512,13142.41983934999,28518.94925007,53202.53566248 2026-03-26,09:15:14.000,85,11151043,8125,0,1774516513,13142.184068499999,31747.72570614,53202.521688240005 2026-03-26,09:15:15.000,85,11151086,7484,0,1774516514,13142.123441709999,30825.403438680005,53202.500726880004 2026-03-26,09:15:16.000,85,11151064,7685,0,1774516515,13142.204277429999,28980.758903759997,53202.472778400006 2026-03-26,09:15:17.000,85,11151131,8285,0,1774516516,13142.136914329989,35438.213128079995,53202.38893296 2026-03-26,09:15:18.000,85,11151053,8005,0,1774516517,13141.624954769992,27597.261404310004,53202.402907200005 2026-03-26,09:15:19.000,85,11151076,7365,0,1774516518,13141.456547019996,28519.43564004,53202.4378428 2026-03-26,09:15:20.000,85,11151064,7685,0,1774516519,13141.315084509995,25751.76392466,53202.38194584 2026-03-26,09:15:21.000,85,11151158,7805,0,1774516520,13141.416129159996,32208.809299440007,53202.402907200005 2026-03-26,09:15:22.000,85,11151087,8125,0,1774516521,13141.618218459997,28980.131531189996,53202.284126160004 2026-03-26,09:15:24.000,85,11151055,7925,0,1774516523,13142.26490422,28980.124482059997,53202.333036 2026-03-26,09:15:25.000,85,11151103,8005,0,1774516524,13142.783600089992,27596.563540439995,53202.31207464 2026-03-26,09:15:26.000,85,11151059,7725,0,1774516525,13143.113679280003,28519.12547832,53202.32604888001 2026-03-26,09:15:27.000,85,11151059,7965,0,1774516526,13143.187778689993,28519.019741369993,53202.249190559996 2026-03-26,09:15:28.000,85,11151110,7685,0,1774516527,13143.100206659998,28980.004646850008,53202.39592008001 2026-03-26,09:15:29.000,85,11151084,7405,0,1774516528,13142.884644739992,30824.64213264,53202.37495872001 2026-03-26,09:15:30.000,85,11151109,8125,0,1774516529,13142.749918540001,24828.67330203,53202.39592008001 2026-03-26,09:15:31.000,85,11151072,7565,0,1774516530,13142.776863779996,28057.358119409997,53202.38893296 2026-03-26,09:15:32.000,85,11151069,8205,0,1774516531,13143.059788799997,32669.54748537,53202.31207464 2026-03-26,09:15:33.000,85,11151078,7685,0,1774516532,13143.423549539999,28057.372217669996,53202.34701024001 2026-03-26,09:15:35.000,85,11151116,7845,0,1774516534,13143.975926959996,28979.856615120007,53202.45880416 2026-03-26,09:15:36.000,85,11151074,7645,0,1774516535,13144.130862090002,28057.033859429997,53202.46579128001 2026-03-26,09:15:37.000,85,11151032,7805,0,1774516536,13144.265588289993,30362.769036779995,53202.49373976001 2026-03-26,09:15:38.000,85,11151089,8205,0,1774516537,13144.514831759989,28056.68845206,53202.59854656 2026-03-26,09:15:39.000,85,11151144,7725,0,1774516538,13144.80449309,31285.909003320005,53202.52867536 2026-03-26,09:15:40.000,85,11151127,8245,0,1774516539,13144.97963714999,32670.428626620007,53202.570598080005 2026-03-26,09:15:41.000,85,11151072,7565,0,1774516540,13144.88532881,28058.972370179996,53202.63348216001 2026-03-26,09:15:42.000,85,11151100,7565,0,1774516541,13144.561985929999,27598.26238077,53202.67540488 2026-03-26,09:15:43.000,85,11151168,7605,0,1774516542,13144.211697810002,32671.64107698,53202.689379120005 2026-03-26,09:15:44.000,85,11151131,8165,0,1774516543,13143.922036479991,29442.49806615,53202.76623744 2026-03-26,09:15:46.000,85,11151039,7165,0,1774516545,13144.103916849992,27596.387312189996,53202.77322456 2026-03-26,09:15:47.000,85,11151045,7285,0,1774516546,13144.494622829989,28518.744825300004,53202.76623744 2026-03-26,09:15:48.000,85,11151091,7965,0,1774516547,13144.93921928999,35437.55050986,53202.74527608 2026-03-26,09:15:49.000,85,11151124,7645,0,1774516548,13145.390552060002,28980.89283723,53202.787198800004 2026-03-26,09:15:50.000,85,11151041,7245,0,1774516549,13145.700422319998,32210.14863414,53202.82912152001 2026-03-26,09:15:51.000,85,11151111,7085,0,1774516550,13145.882302689999,29443.15363524,53202.857070000005 2026-03-26,09:15:52.000,85,11151128,7685,0,1774516551,13145.90251162,29443.372158269995,53202.87803136001 2026-03-26,09:15:53.000,85,11151066,7365,0,1774516552,13145.882302689999,28520.732679959998,53202.94091544 2026-03-26,09:15:54.000,85,11151139,7925,0,1774516553,13145.848621139994,26675.64404985,53203.003799520004 2026-03-26,09:15:55.000,85,11151133,8045,0,1774516554,13146.070919369995,30365.461804439998,53203.08764496 2026-03-26,09:15:57.000,85,11151055,8085,0,1774516556,13146.973584909989,27137.355015719993,53203.16450328001 2026-03-26,09:15:58.000,85,11151103,7965,0,1774516557,13147.37776350999,24370.44460638,53203.18546464001 2026-03-26,09:15:59.000,85,11151099,7965,0,1774516558,13147.694370079997,28060.826291370002,53203.360142640006 2026-03-26,09:16:00.000,85,11151065,7725,0,1774516559,13147.795414729997,26215.94208603,53203.42302672 2026-03-26,09:16:01.000,85,11151086,6885,0,1774516560,13147.842568899992,23909.586585240002,53203.49988504001 2026-03-26,09:16:02.000,85,11151101,8165,0,1774516561,13147.795414729997,31750.397326410006,53203.6605888 2026-03-26,09:16:03.000,85,11151079,8125,0,1774516562,13147.748260560002,28060.396294439997,53203.77238272 2026-03-26,09:16:04.000,85,11151090,7484,0,1774516563,13147.808887350002,25754.421446670007,53203.92609936 2026-03-26,09:16:05.000,85,11151103,8125,0,1774516564,13147.862777829992,30828.716529779995,53203.88417664001 2026-03-26,09:16:06.000,85,11151122,7685,0,1774516565,13147.754996869997,28062.024643469995,53204.009944800004 2026-03-26,09:16:08.000,85,11151067,7165,0,1774516567,13147.451862919996,28524.22199931,53204.00295768001 2026-03-26,09:16:09.000,85,11151147,8005,0,1774516568,13147.310400409995,32213.99040999,53204.12173872001 2026-03-26,09:16:10.000,85,11151049,7885,0,1774516569,13147.32387303,31752.201903690002,53204.19160992001 2026-03-26,09:16:11.000,85,11151130,7685,0,1774516570,13147.42491768,29445.515093790003,53204.22654552 2026-03-26,09:16:12.000,85,11151075,8085,0,1774516571,13147.613534359996,34519.189853460004,53204.23353264 2026-03-26,09:16:13.000,85,11151082,7765,0,1774516572,13147.775205799997,28984.135437029996,53204.19160992001 2026-03-26,09:16:14.000,85,11151045,8205,0,1774516573,13147.889723070002,31751.652071549994,53204.26846824001 2026-03-26,09:16:15.000,85,11151106,7565,0,1774516574,13148.213065949989,30829.583572770003,53204.317378080006 2026-03-26,09:16:16.000,85,11151104,7925,0,1774516575,13148.49599096999,29907.48687747,53204.35930080001 2026-03-26,09:16:17.000,85,11151088,6885,0,1774516576,13148.785652300001,31753.00550451,53204.485068960006 2026-03-26,09:16:19.000,85,11151108,6685,0,1774516578,13149.223512449993,32214.610733430003,53204.62481136001 2026-03-26,09:16:20.000,85,11151067,8045,0,1774516579,13149.358238649998,29447.087049780006,53204.6387856 2026-03-26,09:16:21.000,85,11151102,7484,0,1774516580,13149.47275591999,31292.105188589994,53204.750579520005 2026-03-26,09:16:22.000,85,11151141,8125,0,1774516581,13149.445810679994,29908.44555915,53204.69468256001 2026-03-26,09:16:23.000,85,11151088,7685,0,1774516582,13149.331293409989,29447.425408020004,53204.84141208001 2026-03-26,09:16:24.000,85,11151079,8045,0,1774516583,13149.216776139998,25757.487818220005,53204.87634768 2026-03-26,09:16:25.000,85,11151127,7365,0,1774516584,13149.135940419997,30370.029640680004,53204.953206 2026-03-26,09:16:26.000,85,11151114,7605,0,1774516585,13149.108995180002,30831.04274268,53204.90429616 2026-03-26,09:16:27.000,85,11151030,7525,0,1774516586,13149.223512449993,26218.268298929994,53204.918270400005 2026-03-26,09:16:28.000,85,11151053,8085,0,1774516587,13149.486228539994,31753.245174929994,53205.00910296001 2026-03-26,09:16:30.000,85,11151167,7965,0,1774516589,13149.910616069996,34981.929992310004,53205.10692264001 2026-03-26,09:16:31.000,85,11151105,8085,0,1774516590,13150.099232749992,23911.955092920005,53205.085961280005 2026-03-26,09:16:32.000,85,11151114,7685,0,1774516591,13150.139650609992,34060.03067265,53205.134871120004 2026-03-26,09:16:33.000,85,11151125,8045,0,1774516592,13150.105969060001,26679.922871760005,53205.21172944 2026-03-26,09:16:34.000,85,11151101,7965,0,1774516593,13150.099232749992,30831.0709392,53205.21871656 2026-03-26,09:16:35.000,85,11151141,7965,0,1774516594,13150.045342270001,28063.180700790006,53205.27461352001 2026-03-26,09:16:36.000,85,11151072,7565,0,1774516595,13150.200277399992,27601.7939949,53205.33051048 2026-03-26,09:16:37.000,85,11151114,7845,0,1774516596,13150.436048249998,27140.407289010007,53205.48422712001 2026-03-26,09:16:38.000,85,11151116,7605,0,1774516597,13150.81328160999,33597.960201149996,53205.50518848 2026-03-26,09:16:39.000,85,11151128,7725,0,1774516598,13151.150097109996,29446.642954590003,53205.66589224 2026-03-26,09:16:41.000,85,11151050,7605,0,1774516600,13151.668792979988,29908.043758739994,53205.91742856001 2026-03-26,09:16:42.000,85,11151075,7965,0,1774516601,13152.05949896,28063.342830780006,53205.98031264 2026-03-26,09:16:43.000,85,11151115,8165,0,1774516602,13152.510831729996,34982.70539661001,53206.13402928001 2026-03-26,09:16:44.000,85,11151153,8165,0,1774516603,13152.901537709993,34060.67214348,53206.27377168 2026-03-26,09:16:45.000,85,11151091,8045,0,1774516604,13153.19793535,33138.76577468999,53206.36460424 2026-03-26,09:16:46.000,85,11151083,8005,0,1774516605,13153.346134169995,30371.50995798,53206.57421784 2026-03-26,09:16:47.000,85,11151106,7525,0,1774516606,13153.346134169995,33139.20282075,53206.78383144001 2026-03-26,09:16:48.000,85,11151070,7725,0,1774516607,13153.25856214,32216.669079390005,53206.930560960005 2026-03-26,09:16:49.000,85,11151088,7445,0,1774516608,13153.117099629999,32677.85840964,53207.049342000006 2026-03-26,09:16:50.000,85,11151069,7965,0,1774516609,13153.029527599989,28065.119211540004,53207.11921320001 2026-03-26,09:16:52.000,85,11151079,8125,0,1774516611,13153.21814428,32678.006441370002,53207.34978816 2026-03-26,09:16:53.000,85,11151124,7565,0,1774516612,13153.37307940999,29910.355873380002,53207.46158208 2026-03-26,09:16:54.000,85,11151015,8005,0,1774516613,13153.615586569991,30832.80502518,53207.52446616001 2026-03-26,09:16:55.000,85,11151178,7685,0,1774516614,13153.878302659992,33139.00544511,53207.62927296 2026-03-26,09:16:56.000,85,11151081,8165,0,1774516615,13154.127546129988,30371.20684539,53207.82491232 2026-03-26,09:16:57.000,85,11151070,7484,0,1774516616,13154.32963542999,26219.65697754,53207.91574488 2026-03-26,09:16:58.000,85,11151107,7805,0,1774516617,13154.55193365999,26680.663030409996,53208.034525920004 2026-03-26,09:16:59.000,85,11151103,7885,0,1774516618,13154.727077719996,34983.33276917999,53208.26510088001 2026-03-26,09:17:00.000,85,11151081,7205,0,1774516619,13154.902221780001,25758.03060123,53208.38388192001 2026-03-26,09:17:01.000,85,11151140,7445,0,1774516620,13155.010002739997,30831.994375230002,53208.40484328 2026-03-26,09:17:03.000,85,11151047,8005,0,1774516622,13155.104311080002,31754.95811352,53208.69830232001 2026-03-26,09:17:04.000,85,11150977,7365,0,1774516623,13154.989793809997,35906.888634389994,53208.78214776 2026-03-26,09:17:05.000,85,11151097,8005,0,1774516624,13154.666450929995,34523.510970150004,53208.88695456001 2026-03-26,09:17:06.000,85,11151093,7885,0,1774516625,13154.41720746,32217.402188909997,53208.893941680006 2026-03-26,09:17:07.000,85,11151076,6845,0,1774516626,13154.154491369998,32217.331697610003,53208.9009288 2026-03-26,09:17:08.000,85,11151087,7245,0,1774516627,13153.959138379993,25297.947984390004,53208.91490304001 2026-03-26,09:17:09.000,85,11151105,8325,0,1774516628,13153.777258009992,24836.328657210004,53209.02669696 2026-03-26,09:17:10.000,85,11151114,7725,0,1774516629,13153.54148716,30832.35388086,53209.03368408001 2026-03-26,09:17:11.000,85,11151100,7645,0,1774516630,13153.31918893,30831.959129580006,53209.040671200004 2026-03-26,09:17:12.000,85,11151067,8085,0,1774516631,13153.090154389989,29909.122275629998,53209.040671200004 2026-03-26,09:17:14.000,85,11151063,7925,0,1774516633,13152.995846049998,26679.894675239993,53209.06861968 2026-03-26,09:17:15.000,85,11151096,7645,0,1774516634,13153.022791289994,29447.658029309998,53208.94983864 2026-03-26,09:17:16.000,85,11151102,7645,0,1774516635,13152.989109739989,30831.677164380002,53208.94983864 2026-03-26,09:17:17.000,85,11151041,8085,0,1774516636,13152.941955569993,34521.685245479996,53208.95682576 2026-03-26,09:17:18.000,85,11151143,8085,0,1774516637,13152.955428189998,31292.640922470004,53208.87996744 2026-03-26,09:17:19.000,85,11151040,7484,0,1774516638,13153.096890699999,31292.584529429994,53208.86599320001 2026-03-26,09:17:20.000,85,11151076,7725,0,1774516639,13153.23161689999,27602.42136747,53208.9009288 2026-03-26,09:17:21.000,85,11151131,8405,0,1774516640,13153.164253799994,30369.832265039993,53208.893941680006 2026-03-26,09:17:22.000,85,11151106,7725,0,1774516641,13153.103627009994,23911.821159450003,53208.85900608 2026-03-26,09:17:23.000,85,11151050,7565,0,1774516642,13153.137308559999,28523.869542810004,53208.872980320004 2026-03-26,09:17:25.000,85,11151071,7885,0,1774516644,13153.48086037,32213.52516741,53208.83804472001 2026-03-26,09:17:26.000,85,11151126,7565,0,1774516645,13153.575168709991,30830.006520569994,53208.92887728 2026-03-26,09:17:27.000,85,11151132,7805,0,1774516646,13153.56169609,28985.397231299998,53208.775160640005 2026-03-26,09:17:28.000,85,11151064,7685,0,1774516647,13153.568432399996,25756.768806959997,53208.88695456001 2026-03-26,09:17:29.000,85,11151074,7565,0,1774516648,13153.649268119996,34982.13441708,53208.9708 2026-03-26,09:17:30.000,85,11150990,8005,0,1774516649,13153.723367530001,28524.905764919997,53208.942851520005 2026-03-26,09:17:31.000,85,11151096,7645,0,1774516650,13153.817675869992,28525.230024899996,53208.93586440001 2026-03-26,09:17:32.000,85,11151122,7805,0,1774516651,13153.831148489997,28525.462646190004,53208.942851520005 2026-03-26,09:17:33.000,85,11151075,8165,0,1774516652,13153.817675869992,26219.043703229996,53208.942851520005 2026-03-26,09:17:34.000,85,11151062,7845,0,1774516653,13153.905247900002,29909.10817737,53208.99874848 2026-03-26,09:17:36.000,85,11151112,7525,0,1774516655,13153.925456830002,28064.35085637,53209.01272272001 2026-03-26,09:17:37.000,85,11151067,8325,0,1774516656,13153.797466939992,29909.277356489998,53208.94983864 2026-03-26,09:17:38.000,85,11151110,7605,0,1774516657,13153.649268119996,29908.981293029996,53209.03368408001 2026-03-26,09:17:39.000,85,11151135,7965,0,1774516658,13153.662740740001,27141.239086350004,53209.08958104 2026-03-26,09:17:40.000,85,11151154,7484,0,1774516659,13153.844621110002,25295.90373669,53209.05464544001 2026-03-26,09:17:41.000,85,11151077,8165,0,1774516660,13154.134282439998,32214.688273859996,53209.06861968 2026-03-26,09:17:42.000,85,11151112,7325,0,1774516661,13154.504779489995,27141.041710710007,53209.03368408001 2026-03-26,09:17:43.000,85,11151179,7885,0,1774516662,13154.814649749991,29447.62983279,53209.09656816 2026-03-26,09:17:44.000,85,11151156,7565,0,1774516663,13155.063893220002,30370.24816371,53209.19438784 2026-03-26,09:17:45.000,85,11151100,7845,0,1774516664,13155.023475360002,28986.32771646,53209.18740072 2026-03-26,09:17:47.000,85,11151105,8085,0,1774516666,13155.043684290002,30369.486857669996,53209.34810448001 2026-03-26,09:17:48.000,85,11151046,7405,0,1774516667,13155.111047389997,31753.19583102,53209.36207872 2026-03-26,09:17:49.000,85,11151112,7645,0,1774516668,13155.131256319997,27602.047763580005,53209.39002720001 2026-03-26,09:17:50.000,85,11150887,8165,0,1774516669,13155.063893220002,31292.330760750003,53209.41797568001 2026-03-26,09:17:51.000,85,11151096,7445,0,1774516670,13154.983057500001,30370.135377629995,53209.543743840004 2026-03-26,09:17:52.000,85,11151046,7645,0,1774516671,13154.7809682,23912.744595480006,53209.50880824001 2026-03-26,09:17:53.000,85,11151050,7565,0,1774516672,13154.47109793999,30370.72750455,53209.50880824001 2026-03-26,09:17:54.000,85,11151068,7525,0,1774516673,13154.181436609993,30832.02962088,53209.55073096 2026-03-26,09:17:55.000,85,11151026,7405,0,1774516674,13153.824412180002,27141.647935889996,53209.52278248 2026-03-26,09:17:56.000,85,11151080,7725,0,1774516675,13153.595377639991,31292.471743350005,53209.494834000005 2026-03-26,09:17:58.000,85,11151023,7765,0,1774516677,13153.305716309995,27601.44858753,53209.4249628 2026-03-26,09:17:59.000,85,11151071,8005,0,1774516678,13153.31918893,28062.4546404,53209.4598984 2026-03-26,09:18:00.000,85,11151045,7885,0,1774516679,13153.37307940999,28523.615774129998,53209.38304008 2026-03-26,09:18:01.000,85,11151091,8205,0,1774516680,13153.54148716,27601.201867979995,53209.3550916 2026-03-26,09:18:02.000,85,11151049,8045,0,1774516681,13153.656004429991,34059.12838400999,53209.38304008 2026-03-26,09:18:03.000,85,11151085,7805,0,1774516682,13153.642531810001,27601.688257949994,53209.376052960004 2026-03-26,09:18:04.000,85,11151091,8085,0,1774516683,13153.608850259996,28985.404280429997,53209.30618176 2026-03-26,09:18:05.000,85,11151046,7845,0,1774516684,13153.47412405999,28523.989378020007,53209.25028480001 2026-03-26,09:18:06.000,85,11151044,7565,0,1774516685,13153.25856214,27139.801063830004,53209.24329768 2026-03-26,09:18:07.000,85,11151069,8325,0,1774516686,13153.063209149994,27139.589589929994,53209.25727192 2026-03-26,09:18:09.000,85,11151052,7405,0,1774516688,13152.766811510002,29445.71951856,53209.145478 2026-03-26,09:18:10.000,85,11151017,8125,0,1774516689,13152.753338889997,32674.467778110004,53209.08958104 2026-03-26,09:18:11.000,85,11151047,8005,0,1774516690,13152.692712099997,31290.75175563,53209.10355528001 2026-03-26,09:18:12.000,85,11151013,8365,0,1774516691,13152.773547819997,30829.47783582,53209.05464544001 2026-03-26,09:18:13.000,85,11151041,7925,0,1774516692,13152.881328779993,32674.52417115,53209.04765832 2026-03-26,09:18:14.000,85,11150987,8245,0,1774516693,13153.036263909999,27600.856460609997,53209.01970984 2026-03-26,09:18:15.000,85,11151067,8165,0,1774516694,13153.036263909999,28523.362005450006,53209.05464544001 2026-03-26,09:18:16.000,85,11151035,8005,0,1774516695,13152.935219259998,28984.657072650007,53209.0756068 2026-03-26,09:18:17.000,85,11151078,7484,0,1774516696,13152.847647230003,32213.560413059997,53209.13150376001 2026-03-26,09:18:18.000,85,11151030,7605,0,1774516697,13152.679239479992,31291.202899950003,53209.13849088 2026-03-26,09:18:20.000,85,11151084,7445,0,1774516699,13152.517568039992,28523.90478846,53209.110542400005 2026-03-26,09:18:21.000,85,11151004,7365,0,1774516700,13152.288533499996,34520.18378079,53209.11752952 2026-03-26,09:18:22.000,85,11151082,7325,0,1774516701,13152.046026339995,22066.239090240007,53209.061632560006 2026-03-26,09:18:23.000,85,11151042,7645,0,1774516702,13151.783310249994,31291.38617733,53208.99874848 2026-03-26,09:18:24.000,85,11151039,8085,0,1774516703,13151.534066779997,29907.677203979998,53209.02669696 2026-03-26,09:18:25.000,85,11151054,7325,0,1774516704,13151.412813199997,28985.270346959995,53209.05464544001 2026-03-26,09:18:26.000,85,11151063,8405,0,1774516705,13151.291559619996,30369.345875069994,53208.99874848 2026-03-26,09:18:27.000,85,11151080,7484,0,1774516706,13151.170306039996,27601.815142289997,53208.9009288 2026-03-26,09:18:28.000,85,11151017,8125,0,1774516707,13151.109679249996,27140.48482944,53208.86599320001 2026-03-26,09:18:29.000,85,11151063,8085,0,1774516708,13151.156833419991,26217.87354765,53208.79612200001 2026-03-26,09:18:31.000,85,11151047,7965,0,1774516710,13150.91432625999,27601.63186491,53208.824070480005 2026-03-26,09:18:32.000,85,11150976,7565,0,1774516711,13150.671819099989,32675.271378930003,53208.74721216001 2026-03-26,09:18:33.000,85,11151099,8045,0,1774516712,13150.294585739997,32213.941066080006,53208.75419928 2026-03-26,09:18:34.000,85,11150884,7405,0,1774516713,13150.112705369997,34520.22607557,53208.63541824 2026-03-26,09:18:35.000,85,11150903,7965,0,1774516714,13150.119441679992,28062.62381952,53208.63541824 2026-03-26,09:18:36.000,85,11151066,7685,0,1774516715,13150.200277399992,29446.35394026,53208.64240536 2026-03-26,09:18:37.000,85,11151064,7645,0,1774516716,13150.308058360002,29446.142466360005,53208.5166372 2026-03-26,09:18:38.000,85,11151105,7885,0,1774516717,13150.516883969998,33597.27643554,53208.52362432 2026-03-26,09:18:39.000,85,11151090,7765,0,1774516718,13150.71223695999,30829.569474510005,53208.61445688 2026-03-26,09:18:40.000,85,11151089,8085,0,1774516719,13150.907589949995,32213.165661780004,53208.54458568 2026-03-26,09:18:42.000,85,11151129,8245,0,1774516721,13151.358922719992,33597.12840381,53208.62843112001 2026-03-26,09:18:43.000,85,11151091,7965,0,1774516722,13151.493648919997,25755.986353529996,53208.5865084 2026-03-26,09:18:44.000,85,11151049,7805,0,1774516723,13151.513857849997,29446.332792870002,53208.71926368001 2026-03-26,09:18:45.000,85,11151015,7885,0,1774516724,13151.426285820002,28523.876591940003,53208.5865084 2026-03-26,09:18:46.000,85,11151073,8005,0,1774516725,13151.257878069991,32674.954168080003,53208.59349552 2026-03-26,09:18:47.000,85,11150991,8125,0,1774516726,13151.06252508,31291.08306474,53208.59349552 2026-03-26,09:18:48.000,85,11151121,8205,0,1774516727,13151.04231615,29445.768862469995,53208.61445688 2026-03-26,09:18:49.000,85,11151067,7965,0,1774516728,13151.190514969996,27600.764821920005,53208.52362432 2026-03-26,09:18:50.000,85,11151034,7445,0,1774516729,13151.453231059997,32213.51811828,53208.48170160001 2026-03-26,09:18:51.000,85,11151108,7885,0,1774516730,13151.581220949993,30368.880632490007,53208.45375312 2026-03-26,09:18:53.000,85,11151103,8165,0,1774516732,13151.365659030002,34520.22607557,53208.42580464 2026-03-26,09:18:54.000,85,11151045,8085,0,1774516733,13151.1433608,29907.51507399,53208.41183040001 2026-03-26,09:18:55.000,85,11150964,7685,0,1774516734,13151.07599769999,31291.06191735,53208.41881752 2026-03-26,09:18:56.000,85,11150977,8125,0,1774516735,13151.03557983999,31752.187805430003,53208.40484328 2026-03-26,09:18:57.000,85,11151075,8045,0,1774516736,13151.069261389996,27600.98334495,53208.33497208001 2026-03-26,09:18:58.000,85,11151021,7925,0,1774516737,13151.09620662999,24833.431464780006,53208.35593344 2026-03-26,09:18:59.000,85,11151064,7605,0,1774516738,13150.93453518999,29906.965241850005,53208.25112664 2026-03-26,09:19:00.000,85,11151053,8205,0,1774516739,13150.75265481999,28984.25527224,53208.26510088001 2026-03-26,09:19:01.000,85,11151010,7565,0,1774516740,13150.584247069994,28061.4677622,53208.25811376 2026-03-26,09:19:02.000,85,11151032,7725,0,1774516741,13150.590983379989,31751.158632449995,53208.20920392 2026-03-26,09:19:04.000,85,11151044,7605,0,1774516743,13150.96148043,24371.107224599997,53208.25112664 2026-03-26,09:19:05.000,85,11151007,8245,0,1774516744,13151.257878069991,32212.319766179993,53208.25112664 2026-03-26,09:19:06.000,85,11151025,8085,0,1774516745,13151.379131649992,28522.551355500007,53208.19522968001 2026-03-26,09:19:07.000,85,11151040,7605,0,1774516746,13151.466703680002,26216.646999029996,53208.17426832001 2026-03-26,09:19:08.000,85,11151048,7525,0,1774516747,13151.358922719992,26216.978308139995,53208.23016528 2026-03-26,09:19:09.000,85,11151091,8125,0,1774516748,13151.325241170001,28985.016578280003,53208.20920392 2026-03-26,09:19:10.000,85,11151092,7525,0,1774516749,13151.264614380001,32675.581540650004,53208.17426832001 2026-03-26,09:19:11.000,85,11151026,7605,0,1774516750,13151.197251279991,31292.168630760003,53208.11837136 2026-03-26,09:19:12.000,85,11151077,8005,0,1774516751,13151.1433608,28524.948059700007,53208.09042288 2026-03-26,09:19:13.000,85,11151047,8005,0,1774516752,13151.04231615,27141.29547939,53208.04850016001 2026-03-26,09:19:15.000,85,11151163,7965,0,1774516754,13150.786336369994,34059.92493569999,53208.13933272 2026-03-26,09:19:16.000,85,11151155,8085,0,1774516755,13150.867172089995,31753.33681362,53208.055487280006 2026-03-26,09:19:17.000,85,11151098,7565,0,1774516756,13150.92106257,26217.852400260002,53208.104397120005 2026-03-26,09:19:18.000,85,11151117,8085,0,1774516757,13151.170306039996,31291.22404734,53208.06946152 2026-03-26,09:19:19.000,85,11151071,8165,0,1774516758,13151.500385229992,32674.806136350002,53208.12535848001 2026-03-26,09:19:20.000,85,11151108,7685,0,1774516759,13151.877618589999,26678.625831840007,53208.14631984001 2026-03-26,09:19:21.000,85,11151084,7765,0,1774516760,13152.15380729999,28985.36198565,53208.18125544 2026-03-26,09:19:22.000,85,11151049,7925,0,1774516761,13152.349160289996,31291.985353380005,53208.16728120001 2026-03-26,09:19:23.000,85,11151023,8085,0,1774516762,13152.504095420001,36366.22404345,53208.2371524 2026-03-26,09:19:24.000,85,11151103,7845,0,1774516763,13152.510831729996,33598.756752839996,53208.272088000005 2026-03-26,09:19:26.000,85,11151070,7285,0,1774516765,13152.308742429996,31291.978304250006,53208.42580464 2026-03-26,09:19:27.000,85,11151045,8165,0,1774516766,13152.29526980999,27601.63186491,53208.52362432 2026-03-26,09:19:28.000,85,11151108,7525,0,1774516767,13152.33568766999,29907.698351369996,53208.56554704 2026-03-26,09:19:29.000,85,11151106,7725,0,1774516768,13152.557985899992,30368.7889938,53208.67035384001 2026-03-26,09:19:30.000,85,11151129,8245,0,1774516769,13152.827438300003,30368.831288579997,53208.63541824 2026-03-26,09:19:31.000,85,11151095,8165,0,1774516770,13153.083418079994,29907.47982834,53208.78913488 2026-03-26,09:19:32.000,85,11151135,8085,0,1774516771,13153.305716309995,34520.33886165,53208.80310912 2026-03-26,09:19:33.000,85,11151050,7484,0,1774516772,13153.35960679,29446.99541109,53208.8310576 2026-03-26,09:19:34.000,85,11151103,8205,0,1774516773,13153.27877107,29908.76277,53208.84503184001 2026-03-26,09:19:35.000,85,11151083,7885,0,1774516774,13153.056472839999,30831.641918730005,53208.86599320001 2026-03-26,09:19:37.000,85,11151093,8005,0,1774516776,13152.888065089988,27141.662034149995,53208.86599320001 2026-03-26,09:19:38.000,85,11151042,7685,0,1774516777,13152.827438300003,27602.766774839998,53208.872980320004 2026-03-26,09:19:39.000,85,11151077,8285,0,1774516778,13152.867856159988,29447.672127569997,53208.85201896 2026-03-26,09:19:40.000,85,11151102,7645,0,1774516779,13152.975637119998,31292.612725950006,53208.92189016 2026-03-26,09:19:41.000,85,11151102,7605,0,1774516780,13153.096890699999,30370.07898459,53208.95682576 2026-03-26,09:19:42.000,85,11151050,6885,0,1774516781,13153.144044869994,29908.76981913,53208.98477424001 2026-03-26,09:19:43.000,85,11151079,7285,0,1774516782,13153.144044869994,25757.424376049996,53208.99874848 2026-03-26,09:19:44.000,85,11151087,7445,0,1774516783,13153.177726419999,34521.375083759995,53209.040671200004 2026-03-26,09:19:45.000,85,11151102,7605,0,1774516784,13153.325925239995,29447.573439750005,53209.03368408001 2026-03-26,09:19:46.000,85,11151173,8165,0,1774516785,13153.48086037,32215.357941209993,53209.11752952 2026-03-26,09:19:48.000,85,11151138,7525,0,1774516787,13153.662740740001,33138.476760360005,53209.11752952 2026-03-26,09:19:49.000,85,11151068,6605,0,1774516788,13153.58190502,27142.176620640006,53209.13150376001 2026-03-26,09:19:50.000,85,11151155,7885,0,1774516789,13153.548223469996,26680.867455180007,53209.09656816 2026-03-26,09:19:51.000,85,11151072,6805,0,1774516790,13153.49433298999,29448.28540188,53209.13150376001 2026-03-26,09:19:52.000,85,11151157,8045,0,1774516791,13153.635795499991,30370.769799329995,53209.18041360001 2026-03-26,09:19:53.000,85,11151160,7484,0,1774516792,13153.662740740001,31293.451572420003,53209.12451664 2026-03-26,09:19:54.000,85,11151106,7484,0,1774516793,13153.662740740001,29448.510974040008,53209.145478 2026-03-26,09:19:55.000,85,11151031,8045,0,1774516794,13153.52127823,29448.729497070002,53209.0756068 2026-03-26,09:19:56.000,85,11151100,7685,0,1774516795,13153.406760959995,32677.773820079994,53208.96381288001 2026-03-26,09:19:57.000,85,11151150,6885,0,1774516796,13153.41349726999,31755.338766539993,53209.02669696 2026-03-26,09:19:59.000,85,11151061,8125,0,1774516798,13153.42023358,29910.468659460006,53208.92887728 2026-03-26,09:20:00.000,85,11151092,7605,0,1774516799,13153.39328833999,29449.286378339995,53208.91490304001 2026-03-26,09:20:01.000,85,11151081,8085,0,1774516800,13153.31245261999,30371.968151430003,53208.90791592 2026-03-26,09:20:02.000,85,11151128,7685,0,1774516801,13153.144044869994,27604.472664300003,53208.78214776 2026-03-26,09:20:03.000,85,11151121,7805,0,1774516802,13152.787020440002,30833.390102970006,53208.79612200001 2026-03-26,09:20:04.000,85,11151120,7565,0,1774516803,13152.248115639995,31755.796959989995,53208.6913152 2026-03-26,09:20:05.000,85,11151122,7365,0,1774516804,13151.749628699989,27604.113158670007,53208.79612200001 2026-03-26,09:20:06.000,85,11151162,7565,0,1774516805,13151.385867960002,31294.078944990004,53208.824070480005 2026-03-26,09:20:07.000,85,11151092,7565,0,1774516806,13151.338713789992,27142.381045410002,53208.64939248001 2026-03-26,09:20:08.000,85,11151100,7365,0,1774516807,13151.392604269997,28526.118215280003,53208.57952128001 2026-03-26,09:20:10.000,85,11151099,8005,0,1774516809,13151.689001909988,25758.890595089993,53208.439778880005 2026-03-26,09:20:11.000,85,11151110,7645,0,1774516810,13151.554275709997,31755.712370430003,53208.439778880005 2026-03-26,09:20:12.000,85,11151082,7685,0,1774516811,13151.419549509992,32217.155469360005,53208.32798496 2026-03-26,09:20:13.000,85,11151053,8205,0,1774516812,13151.338713789992,28527.083946090002,53208.28606224 2026-03-26,09:20:14.000,85,11151090,7565,0,1774516813,13151.305032240001,31756.128269099994,53208.320997840005 2026-03-26,09:20:15.000,85,11151156,7605,0,1774516814,13151.358922719992,29449.765719179995,53208.202216800004 2026-03-26,09:20:16.000,85,11151083,8005,0,1774516815,13151.540803089993,28527.26722347,53208.2371524 2026-03-26,09:20:17.000,85,11151057,8085,0,1774516816,13151.749628699989,32217.53612238,53208.18125544 2026-03-26,09:20:18.000,85,11151011,8085,0,1774516817,13151.864145969994,28988.484750239993,53208.223178160006 2026-03-26,09:20:19.000,85,11151122,7525,0,1774516818,13151.91130013999,24837.139307160003,53208.18824256 2026-03-26,09:20:21.000,85,11151062,7445,0,1774516820,13152.0190811,30372.243067500007,53208.25811376 2026-03-26,09:20:22.000,85,11151074,7645,0,1774516821,13152.07297157999,29911.16652333,53208.25112664 2026-03-26,09:20:23.000,85,11151099,8245,0,1774516822,13152.12012575,29911.279309410005,53208.223178160006 2026-03-26,09:20:24.000,85,11151136,7525,0,1774516823,13152.07970789,34062.800980739994,53208.11837136 2026-03-26,09:20:25.000,85,11151116,7605,0,1774516824,13152.05276264999,33601.5905031,53208.11138424 2026-03-26,09:20:26.000,85,11151067,8205,0,1774516825,13151.944981689994,26221.09500006,53208.1323456 2026-03-26,09:20:27.000,85,11151026,7845,0,1774516826,13151.864145969994,28065.943959750002,53208.09741000001 2026-03-26,09:20:28.000,85,11151059,7925,0,1774516827,13151.870882279989,34523.503921020005,53208.14631984001 2026-03-26,09:20:29.000,85,11151058,7484,0,1774516828,13151.99213585999,31294.537138440006,53208.04850016001 2026-03-26,09:20:30.000,85,11151085,8005,0,1774516829,13152.21443408999,30372.243067500007,53208.14631984001 2026-03-26,09:20:32.000,85,11151104,7525,0,1774516831,13152.477150179991,29911.568323739994,53208.0624744 2026-03-26,09:20:33.000,85,11151065,7925,0,1774516832,13152.531040659997,29450.435386530007,53208.0624744 2026-03-26,09:20:34.000,85,11151059,7925,0,1774516833,13152.591667449997,29450.428337399993,53208.04850016001 2026-03-26,09:20:35.000,85,11151105,8045,0,1774516834,13152.605140070002,32679.543151709993,53208.04151304 2026-03-26,09:20:36.000,85,11151141,8045,0,1774516835,13152.645557930002,23915.36687184,53208.16029408 2026-03-26,09:20:37.000,85,11151044,7484,0,1774516836,13152.780284129993,31295.975160960006,53208.13933272 2026-03-26,09:20:38.000,85,11151063,8085,0,1774516837,13152.908274019988,30373.5824022,53208.16029408 2026-03-26,09:20:39.000,85,11151056,7645,0,1774516838,13153.009318669989,32218.769720130003,53208.21619104001 2026-03-26,09:20:40.000,85,11151045,8165,0,1774516839,13153.056472839999,28989.8381832,53208.20920392 2026-03-26,09:20:41.000,85,11151063,8045,0,1774516840,13153.022791289994,31757.460554670004,53208.29304936001 2026-03-26,09:20:43.000,85,11151007,7965,0,1774516842,13152.739866269992,30373.469616119997,53208.28606224 2026-03-26,09:20:44.000,85,11151102,7484,0,1774516843,13152.38284184,32680.11413124,53208.38388192001 2026-03-26,09:20:45.000,85,11151099,8125,0,1774516844,13152.03255371999,28990.02146058,53208.439778880005 2026-03-26,09:20:46.000,85,11151134,7605,0,1774516845,13151.722683459993,28990.099001010007,53208.41183040001 2026-03-26,09:20:47.000,85,11151074,7885,0,1774516846,13151.419549509992,33602.90164128,53208.320997840005 2026-03-26,09:20:48.000,85,11151100,7685,0,1774516847,13151.12315187,30835.244024159998,53208.20920392 2026-03-26,09:20:49.000,85,11151088,7565,0,1774516848,13150.75939113,34064.26015065001,53208.12535848001 2026-03-26,09:20:50.000,85,11151144,7645,0,1774516849,13150.409103010003,33141.529033650004,53208.21619104001 2026-03-26,09:20:51.000,85,11151121,7965,0,1774516850,13150.180068469992,28989.774741030007,53208.14631984001 2026-03-26,09:20:52.000,85,11151059,8165,0,1774516851,13150.200277399992,26221.806962190007,53208.09042288 2026-03-26,09:20:54.000,85,11151072,7445,0,1774516853,13150.355212529998,26683.144324170004,53207.99959032001 2026-03-26,09:20:55.000,85,11151054,7845,0,1774516854,13150.409103010003,22993.009358730007,53207.97862896001 2026-03-26,09:20:56.000,85,11151077,7805,0,1774516855,13150.335003599997,30373.385026560005,53207.9926032 2026-03-26,09:20:57.000,85,11151116,7605,0,1774516856,13150.469729799988,25760.392059780002,53207.97862896001 2026-03-26,09:20:58.000,85,11151097,7885,0,1774516857,13150.718973269999,28527.788859089997,53207.90875776001 2026-03-26,09:20:59.000,85,11151090,7645,0,1774516858,13150.988425669995,26221.25713005,53207.92971912001 2026-03-26,09:21:00.000,85,11151207,8005,0,1774516859,13151.318504859992,31756.353841260003,53207.92971912001 2026-03-26,09:21:01.000,85,11151175,8005,0,1774516860,13151.635111429998,36830.275320479996,53207.936706240005 2026-03-26,09:21:02.000,85,11151134,7845,0,1774516861,13151.944981689994,31294.93893885,53208.055487280006 2026-03-26,09:21:03.000,85,11151100,7645,0,1774516862,13152.20096147,30833.657969909997,53208.12535848001 2026-03-26,09:21:05.000,85,11151125,7925,0,1774516864,13152.598403759992,24375.780797789994,53208.36292056001 2026-03-26,09:21:06.000,85,11151096,7484,0,1774516865,13152.834174609998,28988.618683709996,53208.43279176001 2026-03-26,09:21:07.000,85,11151078,7805,0,1774516866,13153.043000219994,29450.118175680007,53208.46772736 2026-03-26,09:21:08.000,85,11151086,7645,0,1774516867,13153.19793535,29911.97012415,53208.55157280001 2026-03-26,09:21:09.000,85,11151120,7325,0,1774516868,13153.325925239995,29912.223892830007,53208.705289440004 2026-03-26,09:21:10.000,85,11151195,7965,0,1774516869,13153.48086037,29451.126201270003,53208.81009624 2026-03-26,09:21:11.000,85,11151076,7445,0,1774516870,13153.635795499991,31757.538095099997,53208.96381288001 2026-03-26,09:21:12.000,85,11151109,7725,0,1774516871,13153.797466939992,30834.72238854,53208.991761360005 2026-03-26,09:21:13.000,85,11151090,7645,0,1774516872,13153.824412180002,29450.710302599997,53209.145478 2026-03-26,09:21:14.000,85,11151116,7845,0,1774516873,13153.905247900002,29450.51997609,53209.22233632001 2026-03-26,09:21:16.000,85,11151103,7965,0,1774516875,13154.060183029993,28527.45050085,53209.33413024 2026-03-26,09:21:17.000,85,11151114,7685,0,1774516876,13154.154491369998,30372.398148360007,53209.34810448001 2026-03-26,09:21:18.000,85,11151120,7525,0,1774516877,13154.255536019999,22530.6498729,53209.4598984 2026-03-26,09:21:19.000,85,11151025,8005,0,1774516878,13154.316162809999,27143.318579700004,53209.4249628 2026-03-26,09:21:20.000,85,11151131,8165,0,1774516879,13154.302690189994,32678.49988047,53209.52278248 2026-03-26,09:21:21.000,85,11151094,7685,0,1774516880,13154.127546129988,29449.38506616,53209.63457640001 2026-03-26,09:21:22.000,85,11151073,8165,0,1774516881,13153.938929449992,30371.714382749997,53209.53675672001 2026-03-26,09:21:23.000,85,11151063,7925,0,1774516882,13153.635795499991,27142.458585839995,53209.48784688001 2026-03-26,09:21:24.000,85,11151060,7565,0,1774516883,13153.48086037,28987.258201620003,53209.53675672001 2026-03-26,09:21:25.000,85,11151143,7925,0,1774516884,13153.487596679995,29909.643911249994,53209.5297696 2026-03-26,09:21:27.000,85,11151077,7685,0,1774516886,13153.777258009992,27603.105133079996,53209.48784688001 2026-03-26,09:21:28.000,85,11151055,7805,0,1774516887,13153.952402069997,27603.027592650003,53209.53675672001 2026-03-26,09:21:29.000,85,11151071,8125,0,1774516888,13154.127546129988,26219.276324520004,53209.58566656001 2026-03-26,09:21:30.000,85,11151136,7845,0,1774516889,13154.336371739999,28525.50494097,53209.62060216 2026-03-26,09:21:31.000,85,11151031,8165,0,1774516890,13154.484570559995,30831.973227840004,53209.64855064 2026-03-26,09:21:32.000,85,11151121,7845,0,1774516891,13154.59908783,28525.638874440003,53209.662524880005 2026-03-26,09:21:33.000,85,11151081,7845,0,1774516892,13154.63276937999,27141.817115009995,53209.74637032 2026-03-26,09:21:34.000,85,11151026,7565,0,1774516893,13154.65971462,30831.987326100003,53209.68348624001 2026-03-26,09:21:35.000,85,11151078,7685,0,1774516894,13154.686659859995,28064.52003549,53209.7393832 2026-03-26,09:21:36.000,85,11151186,7645,0,1774516895,13154.65297830999,30832.445519550005,53209.78829304 2026-03-26,09:21:38.000,85,11151153,7925,0,1774516897,13154.55193365999,29910.419315549996,53209.830215760005 2026-03-26,09:21:39.000,85,11151124,7605,0,1774516898,13154.43068007999,35445.91782717001,53209.74637032 2026-03-26,09:21:40.000,85,11151043,8245,0,1774516899,13154.43741639,34984.77784083001,53209.79528016 2026-03-26,09:21:41.000,85,11151062,7484,0,1774516900,13154.45762532,34062.363934680005,53209.7393832 2026-03-26,09:21:42.000,85,11151123,8285,0,1774516901,13154.51151579999,35446.32667671,53209.781305920005 2026-03-26,09:21:43.000,85,11151096,7365,0,1774516902,13154.61929676,26682.24203553,53209.77431880001 2026-03-26,09:21:44.000,85,11151091,8005,0,1774516903,13154.706868789995,29911.0184916,53209.81624152 2026-03-26,09:21:45.000,85,11151031,7925,0,1774516904,13154.774231889991,32678.33070135,53209.85117712001 2026-03-26,09:21:46.000,85,11151055,8045,0,1774516905,13154.774231889991,28987.94196723,53209.879125600004 2026-03-26,09:21:47.000,85,11151068,7484,0,1774516906,13154.787704509996,28987.681149419994,53209.84419000001 2026-03-26,09:21:49.000,85,11151088,7484,0,1774516908,13154.747286649996,28987.201808579994,53209.90707408 2026-03-26,09:21:50.000,85,11151096,7765,0,1774516909,13154.67992355,29448.341794919994,53209.96995816001 2026-03-26,09:21:51.000,85,11151173,8005,0,1774516910,13154.626033069995,30832.128308700005,53209.97694528 2026-03-26,09:21:52.000,85,11151163,8205,0,1774516911,13154.55193365999,27603.351852630003,53209.96995816001 2026-03-26,09:21:53.000,85,11151169,8045,0,1774516912,13154.49130686999,27142.155473249994,53209.99091952001 2026-03-26,09:21:54.000,85,11151065,7965,0,1774516913,13154.39699853,24836.011446360004,53209.96995816001 2026-03-26,09:21:55.000,85,11151101,8085,0,1774516914,13154.282481259994,27142.486782360007,53209.87213848001 2026-03-26,09:21:56.000,85,11151099,7925,0,1774516915,13154.060183029993,26220.009434039996,53209.88611272 2026-03-26,09:21:57.000,85,11151086,7285,0,1774516916,13153.851357419997,25297.49684007,53209.900086960006 2026-03-26,09:21:58.000,85,11151128,7565,0,1774516917,13153.696422289991,26220.058777950006,53209.87213848001 2026-03-26,09:22:00.000,85,11151091,7965,0,1774516919,13153.58190502,27142.811042340007,53209.7393832 2026-03-26,09:22:01.000,85,11151138,7605,0,1774516920,13153.595377639991,30833.30551341,53209.76034456 2026-03-26,09:22:02.000,85,11151146,7885,0,1774516921,13153.568432399996,27143.480709690004,53209.67649912001 2026-03-26,09:22:03.000,85,11151100,7525,0,1774516922,13153.31245261999,29911.476685050002,53209.62758928 2026-03-26,09:22:04.000,85,11151036,7685,0,1774516923,13153.002582359994,27605.269215990003,53209.55073096 2026-03-26,09:22:05.000,85,11151105,8125,0,1774516924,13152.766811510002,24837.618648000003,53209.45291128 2026-03-26,09:22:06.000,85,11151072,7765,0,1774516925,13152.699448409992,31756.480725600006,53209.48085976 2026-03-26,09:22:07.000,85,11151051,8525,0,1774516926,13152.787020440002,26682.122200319995,53209.494834000005 2026-03-26,09:22:08.000,85,11151146,7525,0,1774516927,13152.955428189998,25298.039623079996,53209.445924160005 2026-03-26,09:22:09.000,85,11151110,7484,0,1774516928,13153.25856214,31294.396155840004,53209.34810448001 2026-03-26,09:22:11.000,85,11151100,7365,0,1774516930,13153.797466939992,30371.67208797,53209.36906584001 2026-03-26,09:22:12.000,85,11151122,7525,0,1774516931,13154.046710410003,32216.824160250006,53209.4249628 2026-03-26,09:22:13.000,85,11151151,8085,0,1774516932,13154.316162809999,34523.327692770006,53209.41098856 2026-03-26,09:22:14.000,85,11151167,8005,0,1774516933,13154.55866997,35445.91782717001,53209.41098856 2026-03-26,09:22:15.000,85,11151089,8045,0,1774516934,13154.74055034,26681.89662816,53209.564705200006 2026-03-26,09:22:16.000,85,11151120,7685,0,1774516935,13154.976321189992,32217.395139779997,53209.62758928 2026-03-26,09:22:17.000,85,11151115,8205,0,1774516936,13155.070629529997,27605.022496439997,53209.662524880005 2026-03-26,09:22:18.000,85,11151142,7325,0,1774516937,13155.151465249997,30834.503865510007,53209.662524880005 2026-03-26,09:22:19.000,85,11151062,7484,0,1774516938,13155.144728940002,28528.70524599,53209.75335744001 2026-03-26,09:22:20.000,85,11150900,7605,0,1774516939,13155.084102150002,31297.32859392,53209.74637032 2026-03-26,09:22:22.000,85,11151056,7605,0,1774516941,13154.7809682,31759.180542389993,53209.72540896001 2026-03-26,09:22:23.000,85,11151078,7605,0,1774516942,13154.72034141,31297.716296069993,53209.75335744001 2026-03-26,09:22:24.000,85,11151145,8205,0,1774516943,13154.814649749991,32681.502809850004,53209.77431880001 2026-03-26,09:22:25.000,85,11151109,8285,0,1774516944,13154.882012850001,32220.42626568,53209.78829304 2026-03-26,09:22:26.000,85,11151046,7484,0,1774516945,13154.787704509996,28068.939840000006,53209.76034456 2026-03-26,09:22:27.000,85,11151101,8245,0,1774516946,13154.53172472999,32220.355774380005,53209.7393832 2026-03-26,09:22:28.000,85,11151123,8005,0,1774516947,13154.43068007999,28990.944896610003,53209.84419000001 2026-03-26,09:22:29.000,85,11151067,8005,0,1774516948,13154.39026221999,29913.09093582,53209.80226728001 2026-03-26,09:22:30.000,85,11151139,8085,0,1774516949,13154.53172472999,30835.307466330007,53209.88611272 2026-03-26,09:22:31.000,85,11151121,8045,0,1774516950,13154.74055034,32680.297408619997,53209.85117712001 2026-03-26,09:22:33.000,85,11151121,7965,0,1774516952,13155.346818239988,28989.943920150006,53209.88611272 2026-03-26,09:22:34.000,85,11151131,8165,0,1774516953,13155.623006949994,31296.299420940006,53209.96297104 2026-03-26,09:22:35.000,85,11151079,8085,0,1774516954,13155.804887319995,30373.723384800003,53210.06079072001 2026-03-26,09:22:36.000,85,11151089,8085,0,1774516955,13155.865514109995,26222.251057379995,53210.13764904001 2026-03-26,09:22:37.000,85,11151071,8245,0,1774516956,13155.89919566,30373.92780957,53210.24245584 2026-03-26,09:22:38.000,85,11151104,7365,0,1774516957,13155.865514109995,26222.36384346,53210.27739144001 2026-03-26,09:22:39.000,85,11151069,8325,0,1774516958,13155.73078790999,28067.283294449997,53210.34726264001 2026-03-26,09:22:40.000,85,11151123,7965,0,1774516959,13155.61627064,27144.594472230005,53210.41014672 2026-03-26,09:22:41.000,85,11151083,7965,0,1774516960,13155.562380159994,34986.187666829996,53210.47303080001 2026-03-26,09:22:42.000,85,11151136,7484,0,1774516961,13155.481544439994,32679.78282213,53210.52194064001 2026-03-26,09:22:44.000,85,11151127,7805,0,1774516963,13155.265982520003,32680.339703399994,53210.62674744 2026-03-26,09:22:45.000,85,11151136,7525,0,1774516964,13155.050420599997,25761.55516623,53210.570850480006 2026-03-26,09:22:46.000,85,11151042,7484,0,1774516965,13154.828122369996,31758.44743287,53210.52892776 2026-03-26,09:22:47.000,85,11151172,7845,0,1774516966,13154.73381402999,27606.679041990006,53210.53591488 2026-03-26,09:22:48.000,85,11151149,8125,0,1774516967,13154.828122369996,31758.066779850007,53210.52892776 2026-03-26,09:22:49.000,85,11151105,7765,0,1774516968,13154.908958089996,32680.480685999995,53210.58482472 2026-03-26,09:22:50.000,85,11151104,7445,0,1774516969,13154.996530119992,27144.98217438,53210.58482472 2026-03-26,09:22:51.000,85,11151038,7725,0,1774516970,13155.063893220002,26222.258106509995,53210.59181184001 2026-03-26,09:22:52.000,85,11151157,8125,0,1774516971,13155.063893220002,29912.28028587,53210.61277320001 2026-03-26,09:22:53.000,85,11151073,7845,0,1774516972,13155.198619419993,31757.108098170007,53210.619760320005 2026-03-26,09:22:55.000,85,11151153,7845,0,1774516974,13155.380499789993,29450.780793900005,53210.70360576 2026-03-26,09:22:56.000,85,11151129,8085,0,1774516975,13155.420917649993,30834.708290280003,53210.717580000004 2026-03-26,09:22:57.000,85,11151111,8325,0,1774516976,13155.272718829998,31296.18663486,53210.80841256001 2026-03-26,09:22:58.000,85,11151134,7725,0,1774516977,13155.111047389997,25299.59043168,53210.8223868 2026-03-26,09:22:59.000,85,11151116,7805,0,1774516978,13154.84159499,32218.80496578,53210.80142544 2026-03-26,09:23:00.000,85,11151069,8205,0,1774516979,13154.666450929995,27144.763651350004,53210.738541360006 2026-03-26,09:23:01.000,85,11151084,7525,0,1774516980,13154.70013248,28528.40918253,53210.70360576 2026-03-26,09:23:02.000,85,11151089,8045,0,1774516981,13154.75402295999,30834.623700719996,53210.76648984 2026-03-26,09:23:03.000,85,11151158,7725,0,1774516982,13154.76075927,31757.150392950003,53210.62674744 2026-03-26,09:23:04.000,85,11151121,8125,0,1774516983,13154.71360509999,31295.925817049996,53210.6477088 2026-03-26,09:23:06.000,85,11151125,6925,0,1774516985,13154.585615209995,30373.74453219,53210.62674744 2026-03-26,09:23:07.000,85,11151133,8205,0,1774516986,13154.585615209995,28528.634754690007,53210.619760320005 2026-03-26,09:23:08.000,85,11151096,7484,0,1774516987,13154.605824139995,29451.119152140003,53210.60578608 2026-03-26,09:23:09.000,85,11151132,7565,0,1774516988,13154.774231889991,28528.296396449994,53210.5778376 2026-03-26,09:23:10.000,85,11151100,7605,0,1774516989,13155.104311080002,28528.204757760002,53210.59879896 2026-03-26,09:23:11.000,85,11151127,8285,0,1774516990,13155.495017059999,29450.794892160004,53210.54290200001 2026-03-26,09:23:12.000,85,11151065,7365,0,1774516991,13155.845305179995,30373.328633519995,53210.668670160005 2026-03-26,09:23:13.000,85,11151128,7645,0,1774516992,13156.229274849997,32679.747576480004,53210.73155424001 2026-03-26,09:23:14.000,85,11151106,7805,0,1774516993,13156.458309389993,26683.16547156,53210.75950272001 2026-03-26,09:23:15.000,85,11151171,8245,0,1774516994,13156.646926069989,30834.842223750005,53210.85732240001 2026-03-26,09:23:17.000,85,11151080,7525,0,1774516996,13156.727761789989,32680.663963379993,53210.99007768 2026-03-26,09:23:18.000,85,11151111,8085,0,1774516997,13156.653662379998,28990.733422710007,53211.1018716 2026-03-26,09:23:19.000,85,11151108,7205,0,1774516998,13156.572826659998,27607.109038919996,53211.073923120006 2026-03-26,09:23:20.000,85,11151111,8245,0,1774516999,13156.471782009998,30374.971080810006,53211.122832960005 2026-03-26,09:23:21.000,85,11151082,7565,0,1774517000,13156.343792120002,31297.589411730005,53211.2765496 2026-03-26,09:23:22.000,85,11151141,8165,0,1774517001,13156.269692709997,30374.985179070005,53211.21366552001 2026-03-26,09:23:23.000,85,11151105,8085,0,1774517002,13156.168648059996,30836.308442790003,53211.33244656001 2026-03-26,09:23:24.000,85,11151121,7885,0,1774517003,13156.047394479996,26223.533999039995,53211.32545944 2026-03-26,09:23:25.000,85,11151065,8085,0,1774517004,13155.95308613999,26684.970048839998,53211.31148520001 2026-03-26,09:23:26.000,85,11151049,7885,0,1774517005,13156.013712929991,29914.091912279997,53211.29751096 2026-03-26,09:23:28.000,85,11151118,7325,0,1774517007,13156.067603409996,28991.741448300003,53211.26956248 2026-03-26,09:23:29.000,85,11151170,7565,0,1774517008,13156.00024031,35449.75960302001,53211.2765496 2026-03-26,09:23:30.000,85,11151084,7484,0,1774517009,13155.8587778,32681.88346287,53211.25558824 2026-03-26,09:23:31.000,85,11151084,7725,0,1774517010,13155.73078790999,34065.388011450006,53211.24860112 2026-03-26,09:23:32.000,85,11151096,7484,0,1774517011,13155.784678389995,30836.04057585,53211.26956248 2026-03-26,09:23:33.000,85,11151069,8005,0,1774517012,13155.89245934999,30374.667968220005,53211.290523840005 2026-03-26,09:23:34.000,85,11151091,8125,0,1774517013,13155.87898673,30374.505838230005,53211.1368072 2026-03-26,09:23:35.000,85,11151177,7965,0,1774517014,13155.98003138,27606.4464207,53211.19270416001 2026-03-26,09:23:36.000,85,11151135,8045,0,1774517015,13156.054130789991,29451.358822559996,53211.21366552001 2026-03-26,09:23:37.000,85,11151110,7484,0,1774517016,13156.242747470002,31296.433354409994,53211.171742800005 2026-03-26,09:23:39.000,85,11151087,8005,0,1774517018,13156.316846879992,30374.364855630003,53211.21366552001 2026-03-26,09:23:40.000,85,11151101,8045,0,1774517019,13156.384209980002,28068.129190050007,53211.17872992 2026-03-26,09:23:41.000,85,11151065,7885,0,1774517020,13156.438100459993,30374.696164740002,53211.10885872 2026-03-26,09:23:42.000,85,11151141,7805,0,1774517021,13156.498727249993,33142.60755053999,53211.09488448001 2026-03-26,09:23:43.000,85,11151080,7525,0,1774517022,13156.633453449998,31759.138247609997,53211.14379432001 2026-03-26,09:23:44.000,85,11151074,7645,0,1774517023,13156.599771899993,30375.725337719996,53211.2066784 2026-03-26,09:23:45.000,85,11151095,7965,0,1774517024,13156.512199869998,31759.73742366,53211.1018716 2026-03-26,09:23:46.000,85,11151051,8005,0,1774517025,13156.518936179993,27608.067720599996,53211.21366552001 2026-03-26,09:23:47.000,85,11151096,7325,0,1774517026,13156.619980829993,28069.257050850007,53211.15078144 2026-03-26,09:23:48.000,85,11151028,7525,0,1774517027,13156.74797071999,30375.605502510007,53211.24860112 2026-03-26,09:23:50.000,85,11151105,8165,0,1774517029,13156.862487989994,25762.49270052,53211.220652640004 2026-03-26,09:23:51.000,85,11150964,6885,0,1774517030,13156.882696919994,24839.853222210004,53211.32545944 2026-03-26,09:23:52.000,85,11151122,7725,0,1774517031,13156.82880643999,29913.91568403,53211.3464208 2026-03-26,09:23:53.000,85,11151153,7445,0,1774517032,13156.815333819999,33142.86131922,53211.353407919996 2026-03-26,09:23:54.000,85,11151100,7765,0,1774517033,13156.754707029999,24839.691092220004,53211.39533064 2026-03-26,09:23:55.000,85,11151138,7484,0,1774517034,13156.721025479994,28529.931794610005,53211.43026624001 2026-03-26,09:23:56.000,85,11151070,7685,0,1774517035,13156.721025479994,28068.319516560005,53211.31847232 2026-03-26,09:23:57.000,85,11151086,7484,0,1774517036,13156.741234409994,26222.99826516,53211.290523840005 2026-03-26,09:23:58.000,85,11151087,8005,0,1774517037,13156.815333819999,32219.545124430006,53211.26956248 2026-03-26,09:23:59.000,85,11151098,7685,0,1774517038,13156.86922429999,28529.304422040004,53211.2765496 2026-03-26,09:24:01.000,85,11151026,6725,0,1774517040,13156.87596061,28990.571292720007,53211.28353672001 2026-03-26,09:24:02.000,85,11151075,7925,0,1774517041,13156.862487989994,28990.423260990006,53211.29751096 2026-03-26,09:24:03.000,85,11151041,7885,0,1774517042,13156.91637847,29451.401117340007,53211.30449808 2026-03-26,09:24:04.000,85,11151127,8005,0,1774517043,13157.01742312,28067.339687490006,53211.290523840005 2026-03-26,09:24:05.000,85,11151122,7565,0,1774517044,13157.165621939996,37292.88857499001,53211.290523840005 2026-03-26,09:24:06.000,85,11151090,7685,0,1774517045,13157.401392790001,31296.22188051,53211.33244656001 2026-03-26,09:24:07.000,85,11151118,8005,0,1774517046,13157.576536849992,28528.55016513,53211.31148520001 2026-03-26,09:24:08.000,85,11151074,7565,0,1774517047,13157.771889839998,27144.79184787,53211.32545944 2026-03-26,09:24:09.000,85,11151061,7845,0,1774517048,13157.819044009993,25761.096972779997,53211.33244656001 2026-03-26,09:24:10.000,85,11151095,7285,0,1774517049,13157.859461869994,29451.436362990004,53211.32545944 2026-03-26,09:24:12.000,85,11151086,7805,0,1774517051,13157.509173749997,28989.936871020007,53211.409304880006 2026-03-26,09:24:13.000,85,11151147,8125,0,1774517052,13157.340766000001,31296.21483138,53211.4861632 2026-03-26,09:24:14.000,85,11151140,7405,0,1774517053,13157.212776109991,31296.010406610003,53211.47218896 2026-03-26,09:24:15.000,85,11151153,7005,0,1774517054,13157.044368359995,27144.249064860007,53211.47218896 2026-03-26,09:24:16.000,85,11151102,6725,0,1774517055,13156.923114779995,30372.983226149998,53211.43026624001 2026-03-26,09:24:17.000,85,11151100,7845,0,1774517056,13156.89616954,28988.935894559996,53211.43026624001 2026-03-26,09:24:18.000,85,11151099,7925,0,1774517057,13156.983741569995,33601.61869962,53211.47218896 2026-03-26,09:24:19.000,85,11151077,7205,0,1774517058,13157.11173145999,28988.999336730005,53211.43026624001 2026-03-26,09:24:20.000,85,11151153,7045,0,1774517059,13157.266666589996,29450.407190009995,53211.45122760001 2026-03-26,09:24:21.000,85,11151190,7685,0,1774517060,13157.253193969991,31757.058754259997,53211.47218896 2026-03-26,09:24:23.000,85,11151121,8045,0,1774517062,13156.943323709995,29912.230941960006,53211.46520184 2026-03-26,09:24:24.000,85,11151079,8005,0,1774517063,13156.801861199994,26221.969092180007,53211.43026624001 2026-03-26,09:24:25.000,85,11151123,8165,0,1774517064,13156.76817964999,32679.719379960006,53211.47218896 2026-03-26,09:24:26.000,85,11151098,7765,0,1774517065,13156.84901536999,28528.021480380005,53211.50013744001 2026-03-26,09:24:27.000,85,11151113,8325,0,1774517066,13156.97700526,33140.549204580006,53211.4861632 2026-03-26,09:24:28.000,85,11151127,8125,0,1774517067,13157.03763205,32217.86038236,53211.36039504001 2026-03-26,09:24:29.000,85,11151071,7845,0,1774517068,13157.064577289995,30833.573380350004,53211.42327912 2026-03-26,09:24:30.000,85,11151096,7484,0,1774517069,13156.983741569995,32678.253160919994,53211.43725336 2026-03-26,09:24:31.000,85,11151107,8045,0,1774517070,13157.01068680999,28065.18265371,53211.40231776001 2026-03-26,09:24:32.000,85,11151110,6885,0,1774517071,13157.084786219995,27142.522028010004,53211.507124560005 2026-03-26,09:24:34.000,85,11151117,8045,0,1774517073,13157.293611829991,35906.705357009996,53211.44424048 2026-03-26,09:24:35.000,85,11151124,6605,0,1774517074,13157.374447549992,33139.20282075,53211.416292 2026-03-26,09:24:36.000,85,11151069,7165,0,1774517075,13157.374447549992,28987.878525060005,53211.51411168 2026-03-26,09:24:37.000,85,11151099,7245,0,1774517076,13157.509173749997,27604.402172999995,53211.507124560005 2026-03-26,09:24:38.000,85,11151082,7484,0,1774517077,13157.630427329997,32678.84528784,53211.54904728001 2026-03-26,09:24:39.000,85,11151172,7685,0,1774517078,13157.717999359993,29450.238010889996,53211.53507304 2026-03-26,09:24:40.000,85,11151141,8165,0,1774517079,13157.845989249989,28528.08492255,53211.61193136 2026-03-26,09:24:41.000,85,11151143,8165,0,1774517080,13157.960506519994,28528.331642100005,53211.61193136 2026-03-26,09:24:42.000,85,11151144,7565,0,1774517081,13158.061551169994,31757.50989858,53211.7307124 2026-03-26,09:24:43.000,85,11151104,7525,0,1774517082,13158.06828747999,33141.53608278,53211.69577680001 2026-03-26,09:24:45.000,85,11151064,7525,0,1774517084,13157.859461869994,35909.313535110006,53211.78660936001 2026-03-26,09:24:46.000,85,11151110,7805,0,1774517085,13157.744944599988,28528.839179460003,53211.891416160004 2026-03-26,09:24:47.000,85,11151148,7685,0,1774517086,13157.657372569993,32219.199717059993,53211.88442904001 2026-03-26,09:24:48.000,85,11151147,7925,0,1774517087,13157.657372569993,34986.78684288,53211.82154496 2026-03-26,09:24:49.000,85,11151070,7645,0,1774517088,13157.623691020002,32680.459538609997,53211.8005836 2026-03-26,09:24:50.000,85,11151145,8045,0,1774517089,13157.630427329997,27606.42527331,53211.940326 2026-03-26,09:24:51.000,85,11151103,7965,0,1774517090,13157.664108880002,26222.744496479994,53211.82853208 2026-03-26,09:24:52.000,85,11151142,7525,0,1774517091,13157.563064230002,27606.73543503,53211.89840328 2026-03-26,09:24:53.000,85,11151157,8045,0,1774517092,13157.522646370002,32219.61561573,53211.8005836 2026-03-26,09:24:54.000,85,11151049,8165,0,1774517093,13157.468755889997,29451.908654700004,53211.842506320005 2026-03-26,09:24:56.000,85,11151109,8125,0,1774517095,13157.320557070001,28529.276225520007,53211.82853208 2026-03-26,09:24:57.000,85,11150992,7685,0,1774517096,13157.17909456,33603.20475387,53211.75167376 2026-03-26,09:24:58.000,85,11151010,7765,0,1774517097,13157.09825884,29451.47160864,53211.793596480005 2026-03-26,09:24:59.000,85,11151056,7765,0,1774517098,13157.104995149995,30373.878465660004,53211.842506320005 2026-03-26,09:25:00.000,85,11151052,7725,0,1774517099,13157.11173145999,26683.383994589996,53211.84949344 2026-03-26,09:25:01.000,85,11151014,7685,0,1774517100,13157.13194038999,30373.526009160007,53211.793596480005 2026-03-26,09:25:02.000,85,11151035,8005,0,1774517101,13157.17235824999,30373.526009160007,53211.82853208 2026-03-26,09:25:03.000,85,11151055,7205,0,1774517102,13157.15214931999,29912.350777169995,53211.856480559996 2026-03-26,09:25:04.000,85,11151030,7725,0,1774517103,13157.07804991,28067.452473569996,53211.82853208 2026-03-26,09:25:05.000,85,11150933,7965,0,1774517104,13156.95006001999,30835.434350669995,53211.83551920001 2026-03-26,09:25:07.000,85,11150900,7805,0,1774517106,13156.82880643999,34526.11209912,53211.84949344 2026-03-26,09:25:08.000,85,11151041,7965,0,1774517107,13156.82880643999,30374.597476919997,53211.78660936001 2026-03-26,09:25:09.000,85,11151092,6605,0,1774517108,13156.86922429999,32681.129205959995,53211.856480559996 2026-03-26,09:25:10.000,85,11151019,8165,0,1774517109,13156.902905849995,34987.61864022,53211.84949344 2026-03-26,09:25:11.000,85,11151042,7565,0,1774517110,13156.88943322999,32681.21379552,53211.77962224 2026-03-26,09:25:12.000,85,11151019,8245,0,1774517111,13156.822070129994,26223.01941255,53211.77962224 2026-03-26,09:25:13.000,85,11151032,7484,0,1774517112,13156.754707029999,28529.1775377,53211.82154496 2026-03-26,09:25:14.000,85,11151099,8205,0,1774517113,13156.640189759994,27606.361831140006,53211.78660936001 2026-03-26,09:25:15.000,85,11151059,8005,0,1774517114,13156.505463559988,33141.451493219996,53211.77962224 2026-03-26,09:25:16.000,85,11151081,8285,0,1774517115,13156.357264739992,30834.72238854,53211.71673816001 2026-03-26,09:25:18.000,85,11151061,7965,0,1774517117,13156.236011159992,28989.06982803,53211.70975104 2026-03-26,09:25:19.000,85,11151029,8125,0,1774517118,13156.330319499997,27605.177577299997,53211.66782832001 2026-03-26,09:25:20.000,85,11151070,7645,0,1774517119,13156.491990939998,29911.554225479995,53211.723725280004 2026-03-26,09:25:21.000,85,11151039,8165,0,1774517120,13156.694080239999,30372.97617702,53211.69577680001 2026-03-26,09:25:22.000,85,11151058,7085,0,1774517121,13156.781652269994,28527.943939949997,53211.70276392 2026-03-26,09:25:23.000,85,11151108,7685,0,1774517122,13156.842279059994,33140.76067848,53211.793596480005 2026-03-26,09:25:24.000,85,11151041,7365,0,1774517123,13156.862487989994,32218.205789729996,53211.73769952001 2026-03-26,09:25:25.000,85,11150969,7965,0,1774517124,13156.795124889999,29450.625713040004,53211.793596480005 2026-03-26,09:25:26.000,85,11151023,7045,0,1774517125,13156.78838857999,28989.485726700004,53211.90539040001 2026-03-26,09:25:27.000,85,11150985,8165,0,1774517126,13156.687343929989,31757.101049040008,53211.856480559996 2026-03-26,09:25:29.000,85,11151126,7605,0,1774517128,13156.303374260002,25760.43435456,53211.856480559996 2026-03-26,09:25:30.000,85,11151081,8005,0,1774517129,13156.182120680001,31756.804985580005,53211.92635176 2026-03-26,09:25:31.000,85,11151090,7605,0,1774517130,13156.101284960001,32679.331677809998,53211.91936464 2026-03-26,09:25:32.000,85,11151136,7525,0,1774517131,13156.067603409996,29450.308502190004,53211.89840328 2026-03-26,09:25:33.000,85,11151098,7725,0,1774517132,13155.98003138,30372.870440069993,53211.8005836 2026-03-26,09:25:34.000,85,11151056,7845,0,1774517133,13155.905931969995,30834.059770320004,53211.82853208 2026-03-26,09:25:35.000,85,11151081,7205,0,1774517134,13155.91266827999,26221.193687880004,53211.793596480005 2026-03-26,09:25:36.000,85,11151089,6885,0,1774517135,13155.926140899996,34062.836226390005,53211.82154496 2026-03-26,09:25:37.000,85,11151028,6925,0,1774517136,13155.98003138,28527.408206070002,53211.80757072 2026-03-26,09:25:38.000,85,11151017,8245,0,1774517137,13155.95308613999,28527.210830430005,53211.7307124 2026-03-26,09:25:40.000,85,11151067,7845,0,1774517139,13156.114757579991,32678.760698280006,53211.75866088 2026-03-26,09:25:41.000,85,11151056,7484,0,1774517140,13156.148439129996,23914.852285350004,53211.77263512 2026-03-26,09:25:42.000,85,11151031,8165,0,1774517141,13156.128230199996,27605.424296850004,53211.66782832001 2026-03-26,09:25:43.000,85,11151045,8045,0,1774517142,13156.04065817,25760.73746715,53211.674815440005 2026-03-26,09:25:44.000,85,11151039,8005,0,1774517143,13155.804887319995,29451.358822559996,53211.70975104 2026-03-26,09:25:45.000,85,11151066,7565,0,1774517144,13155.542171229994,24377.592424200004,53211.66782832001 2026-03-26,09:25:46.000,85,11151037,8005,0,1774517145,13155.239037279993,28990.698177059996,53211.56302152 2026-03-26,09:25:47.000,85,11151066,6885,0,1774517146,13154.942639640001,32219.75659833,53211.54206016 2026-03-26,09:25:48.000,85,11151034,7525,0,1774517147,13154.585615209995,30374.54108388,53211.47917608001 2026-03-26,09:25:49.000,85,11151011,8045,0,1774517148,13154.174700299998,27145.419220440002,53211.416292 2026-03-26,09:25:51.000,85,11151027,7925,0,1774517150,13153.5010693,27605.96003073,53211.32545944 2026-03-26,09:25:52.000,85,11151021,8285,0,1774517151,13153.346134169995,32218.48775493,53211.19270416001 2026-03-26,09:25:53.000,85,11151050,7605,0,1774517152,13153.305716309995,25299.181582139994,53211.19969128 2026-03-26,09:25:54.000,85,11151083,8005,0,1774517153,13153.19119903999,29450.639811300003,53211.08091024 2026-03-26,09:25:55.000,85,11151028,7605,0,1774517154,13153.164253799994,31295.594507939997,53211.073923120006 2026-03-26,09:25:56.000,85,11151026,6765,0,1774517155,13153.184462729994,30372.94093137,53211.004051920005 2026-03-26,09:25:57.000,85,11151040,7685,0,1774517156,13153.096890699999,30372.919783980004,53210.885270880004 2026-03-26,09:25:58.000,85,11151021,8005,0,1774517157,13152.989109739989,27605.332658159998,53210.906232240006 2026-03-26,09:25:59.000,85,11151063,8165,0,1774517158,13152.915010329998,29450.449484790006,53210.86430952 2026-03-26,09:26:00.000,85,11151009,7925,0,1774517159,13152.921746639993,29450.491779570002,53210.738541360006 2026-03-26,09:26:02.000,85,11150887,8005,0,1774517161,13152.861119849993,31756.649904720005,53210.619760320005 2026-03-26,09:26:03.000,85,11151026,7725,0,1774517162,13152.840910919993,28066.388054940006,53210.59879896 2026-03-26,09:26:04.000,85,11151018,7645,0,1774517163,13152.780284129993,33601.703289180005,53210.59181184001 2026-03-26,09:26:05.000,85,11150889,7405,0,1774517164,13152.638821619992,28527.513943020007,53210.63373456 2026-03-26,09:26:06.000,85,11151110,7685,0,1774517165,13152.611876379997,29450.139323070005,53210.53591488 2026-03-26,09:26:07.000,85,11151100,7725,0,1774517166,13152.571458519997,28988.999336730005,53210.44508232001 2026-03-26,09:26:08.000,85,11151037,8205,0,1774517167,13152.659030549992,30372.96207876,53210.45905656 2026-03-26,09:26:09.000,85,11151060,7445,0,1774517168,13152.625349000002,27144.115131390005,53210.37521112001 2026-03-26,09:26:10.000,85,11151050,7725,0,1774517169,13152.564722210001,28989.2037615,53210.39617248001 2026-03-26,09:26:11.000,85,11151065,8165,0,1774517170,13152.531040659997,26682.763671149994,53210.32630128001 2026-03-26,09:26:13.000,85,11151032,7484,0,1774517172,13152.248115639995,30833.989279019996,53210.30533992001 2026-03-26,09:26:14.000,85,11151077,8085,0,1774517173,13152.18075254,30833.806001639998,53210.32630128001 2026-03-26,09:26:15.000,85,11151036,7484,0,1774517174,13152.18075254,33140.1544533,53210.29136568 2026-03-26,09:26:16.000,85,11151041,8165,0,1774517175,13152.207697779995,33601.379029200005,53210.27040432 2026-03-26,09:26:17.000,85,11151069,8245,0,1774517176,13152.227906709995,31756.276300829995,53210.22149448 2026-03-26,09:26:18.000,85,11151082,7645,0,1774517177,13152.167279919995,31295.23500231,53210.22149448 2026-03-26,09:26:19.000,85,11151058,7125,0,1774517178,13152.005608479994,28527.74656431,53210.193546 2026-03-26,09:26:20.000,85,11151003,8165,0,1774517179,13151.843937039994,30372.905685720005,53210.07476496 2026-03-26,09:26:21.000,85,11151026,6685,0,1774517180,13151.776573939998,28989.04163151,53210.13066192 2026-03-26,09:26:22.000,85,11151059,8165,0,1774517181,13151.796782869998,27605.269215990003,53210.10970056001 2026-03-26,09:26:24.000,85,11151056,7405,0,1774517183,13151.877618589999,32679.514955189996,53210.07476496 2026-03-26,09:26:25.000,85,11151076,7325,0,1774517184,13151.97866324,31756.910722529996,53210.046816480004 2026-03-26,09:26:26.000,85,11151052,6765,0,1774517185,13151.904563829994,30373.039619190007,53210.08175208 2026-03-26,09:26:27.000,85,11151062,7685,0,1774517186,13151.823728109994,27143.910706619994,53210.08175208 2026-03-26,09:26:28.000,85,11151036,7725,0,1774517187,13151.722683459993,25759.912718940002,53210.13764904001 2026-03-26,09:26:29.000,85,11151100,7805,0,1774517188,13151.769837629989,28066.204777560008,53210.15162328 2026-03-26,09:26:30.000,85,11151065,8085,0,1774517189,13151.99213585999,29450.068831769997,53210.09572632 2026-03-26,09:26:31.000,85,11151033,8085,0,1774517190,13152.19422515999,28066.359858419994,53210.15861040001 2026-03-26,09:26:32.000,85,11151046,7645,0,1774517191,13152.409787079996,35908.199772570006,53210.15861040001 2026-03-26,09:26:33.000,85,11151032,7685,0,1774517192,13152.591667449997,23915.268184019995,53210.15861040001 2026-03-26,09:26:35.000,85,11151070,7484,0,1774517194,13152.813965679998,28528.451477309995,53210.14463616 2026-03-26,09:26:36.000,85,11151011,8005,0,1774517195,13152.921746639993,30373.77272871,53210.22149448 2026-03-26,09:26:37.000,85,11151031,8005,0,1774517196,13152.941955569993,25760.984186700007,53210.24944296 2026-03-26,09:26:38.000,85,11151029,7685,0,1774517197,13153.063209149994,28989.958018410005,53210.24944296 2026-03-26,09:26:39.000,85,11151048,7645,0,1774517198,13153.002582359994,29912.44946499,53210.31232704 2026-03-26,09:26:40.000,85,11151183,8085,0,1774517199,13153.096890699999,31296.292371810006,53210.27739144001 2026-03-26,09:26:41.000,85,11151126,7605,0,1774517200,13153.204671659994,27144.742503960006,53210.35424976001 2026-03-26,09:26:42.000,85,11151106,7645,0,1774517201,13153.27877107,26222.18761521,53210.27739144001 2026-03-26,09:26:43.000,85,11151133,8085,0,1774517202,13153.33266154999,28067.41722792,53210.368224 2026-03-26,09:26:44.000,85,11151149,7085,0,1774517203,13153.25182582999,31757.876453339995,53210.27739144001 2026-03-26,09:26:46.000,85,11151107,7125,0,1774517205,13152.901537709993,27145.10905872,53210.2634172 2026-03-26,09:26:47.000,85,11151096,6805,0,1774517206,13152.706184720002,31757.897600729993,53210.25643008001 2026-03-26,09:26:48.000,85,11151123,8205,0,1774517207,13152.504095420001,25761.23090625,53210.22848160001 2026-03-26,09:26:49.000,85,11151098,7165,0,1774517208,13152.34242398,24838.732410540004,53210.20053312 2026-03-26,09:26:50.000,85,11151105,8085,0,1774517209,13152.13359836999,23916.219816569996,53210.15861040001 2026-03-26,09:26:51.000,85,11151066,7205,0,1774517210,13151.938245379999,31296.553189619997,53209.99091952001 2026-03-26,09:26:52.000,85,11150937,8165,0,1774517211,13151.816991799999,27606.178553759994,53210.03982936001 2026-03-26,09:26:53.000,85,11150870,6765,0,1774517212,13151.587957260002,28990.099001010007,53209.92104832001 2026-03-26,09:26:54.000,85,11151057,7965,0,1774517213,13151.224196520001,28529.001309450003,53209.84419000001 2026-03-26,09:26:55.000,85,11151056,7484,0,1774517214,13150.698764339999,33603.3527856,53209.72540896001 2026-03-26,09:26:57.000,85,11151061,7205,0,1774517216,13149.546855329994,28068.093944399996,53209.52278248 2026-03-26,09:26:58.000,85,11151080,7525,0,1774517217,13149.250457689988,30374.174529120006,53209.41797568001 2026-03-26,09:26:59.000,85,11151051,8285,0,1774517218,13149.082049939992,29912.407170210005,53209.34810448001 2026-03-26,09:27:00.000,85,11151073,7125,0,1774517219,13149.149413040002,30373.476665249997,53209.25727192 2026-03-26,09:27:01.000,85,11151129,8205,0,1774517220,13149.277402929998,27605.494788149997,53209.10355528001 2026-03-26,09:27:02.000,85,11151084,6685,0,1774517221,13149.385183889994,25760.018455890007,53209.03368408001 2026-03-26,09:27:03.000,85,11151073,8005,0,1774517222,13149.546855329994,29911.131277680004,53208.95682576 2026-03-26,09:27:04.000,85,11151084,6845,0,1774517223,13149.68158153,27143.20579362,53208.85900608 2026-03-26,09:27:05.000,85,11151159,7165,0,1774517224,13149.82304404,29910.419315549996,53208.84503184001 2026-03-26,09:27:06.000,85,11151172,7565,0,1774517225,13150.025133340001,28065.15445719,53208.726250800006 2026-03-26,09:27:08.000,85,11151106,7605,0,1774517227,13150.489938729988,30832.283389560005,53208.705289440004 2026-03-26,09:27:09.000,85,11151076,7565,0,1774517228,13150.75265481999,28987.237054230005,53208.74022504 2026-03-26,09:27:10.000,85,11151171,7965,0,1774517229,13150.98168936,29448.616710989998,53208.81009624 2026-03-26,09:27:11.000,85,11151074,7645,0,1774517230,13151.028843529995,30832.67109171,53208.84503184001 2026-03-26,09:27:12.000,85,11151169,8165,0,1774517231,13150.988425669995,30371.749628399994,53208.79612200001 2026-03-26,09:27:13.000,85,11151093,8205,0,1774517232,13150.75939113,29449.54719615,53208.75419928 2026-03-26,09:27:14.000,85,11151076,7525,0,1774517233,13150.469729799988,32678.915779140007,53208.74022504 2026-03-26,09:27:15.000,85,11151027,8125,0,1774517234,13150.287849430002,31756.635806460006,53208.74022504 2026-03-26,09:27:16.000,85,11151183,7805,0,1774517235,13150.139650609992,28066.521988409993,53208.75419928 2026-03-26,09:27:17.000,85,11151087,8085,0,1774517236,13149.951033929996,28528.014431250005,53208.7611864 2026-03-26,09:27:19.000,85,11151089,8045,0,1774517238,13149.647899979995,31757.51694771,53208.68432808 2026-03-26,09:27:20.000,85,11151145,8085,0,1774517239,13149.439074369999,26222.34269607,53208.5166372 2026-03-26,09:27:21.000,85,11151157,7845,0,1774517240,13149.344766029993,24838.492740119997,53208.56554704 2026-03-26,09:27:22.000,85,11151110,7685,0,1774517241,13149.257193999998,27606.058718550004,53208.488688720005 2026-03-26,09:27:23.000,85,11151159,8165,0,1774517242,13149.176358279998,29451.189643439997,53208.50266296001 2026-03-26,09:27:24.000,85,11151135,7965,0,1774517243,13149.270666619988,27144.707258309994,53208.50266296001 2026-03-26,09:27:25.000,85,11151106,7565,0,1774517244,13149.405392819994,28528.39508427,53208.50266296001 2026-03-26,09:27:26.000,85,11151097,8005,0,1774517245,13149.63442735999,29912.005369799997,53208.43279176001 2026-03-26,09:27:27.000,85,11151058,7765,0,1774517246,13149.79609879999,28527.950989079996,53208.488688720005 2026-03-26,09:27:28.000,85,11151086,7484,0,1774517247,13149.92408869,30834.073868580002,53208.50965008001 2026-03-26,09:27:41.000,85,11151162,7525,0,1774517260,13149.607482119995,29911.681109819998,53208.64240536 2026-03-26,09:27:42.000,85,11151174,7845,0,1774517261,13149.890407139996,27144.298408770002,53208.656379600005 2026-03-26,09:27:43.000,85,11151069,8045,0,1774517262,13150.072287509996,35447.821092269995,53208.67734096001 2026-03-26,09:27:44.000,85,11151070,7525,0,1774517263,13150.065551200001,27145.228893930005,53208.66336672 2026-03-26,09:27:45.000,85,11151100,7565,0,1774517264,13149.769153559995,26684.265135840003,53208.64939248001 2026-03-26,09:27:46.000,85,11151148,7484,0,1774517265,13149.425601749994,28990.902601830006,53208.6913152 2026-03-26,09:27:47.000,85,11151191,8245,0,1774517266,13149.122467799993,26684.29333236,53208.6913152 2026-03-26,09:27:48.000,85,11151111,8045,0,1774517267,13148.994477909997,26684.15939889,53208.64939248001 2026-03-26,09:27:49.000,85,11151135,7925,0,1774517268,13149.028159460002,24377.662915499997,53208.5865084 2026-03-26,09:27:50.000,85,11151113,7885,0,1774517269,13149.290875549988,23455.079830229995,53208.81708336001 2026-03-26,09:27:52.000,85,11151088,7605,0,1774517271,13149.789362489995,30374.491739970006,53208.57952128001 2026-03-26,09:27:53.000,85,11151097,8245,0,1774517272,13150.112705369997,28529.5299942,53208.62843112001 2026-03-26,09:27:54.000,85,11151091,7925,0,1774517273,13150.395630389998,27145.75052955,53208.64939248001 2026-03-26,09:27:55.000,85,11151139,7885,0,1774517274,13150.631401239989,28529.713271579996,53208.71926368001 2026-03-26,09:27:56.000,85,11151097,8005,0,1774517275,13150.806545299994,30836.237951489995,53208.6913152 2026-03-26,09:27:57.000,85,11151082,7645,0,1774517276,13151.02210722,30375.013375590002,53208.78913488 2026-03-26,09:27:58.000,85,11151112,7885,0,1774517277,13151.129888179996,30374.978129940006,53208.893941680006 2026-03-26,09:27:59.000,85,11151015,8045,0,1774517278,13151.20398759,28991.036535299994,53208.86599320001 2026-03-26,09:28:00.000,85,11151031,7885,0,1774517279,13151.325241170001,27607.087891529998,53208.9009288 2026-03-26,09:28:01.000,85,11151155,7725,0,1774517280,13151.439758439992,27607.010351100005,53208.93586440001 2026-03-26,09:28:03.000,85,11151133,7925,0,1774517282,13151.662056669993,26223.082854720007,53209.01970984 2026-03-26,09:28:04.000,85,11151067,8245,0,1774517283,13151.870882279989,26684.518904519995,53209.040671200004 2026-03-26,09:28:05.000,85,11151138,7405,0,1774517284,13152.07297157999,30836.35073757,53209.13150376001 2026-03-26,09:28:06.000,85,11151088,7845,0,1774517285,13152.11338943999,33143.065743989995,53209.00573560001 2026-03-26,09:28:07.000,85,11151093,8125,0,1774517286,13152.046026339995,29452.966024199995,53209.13150376001 2026-03-26,09:28:08.000,85,11151110,7725,0,1774517287,13151.870882279989,28069.221805199995,53209.159452240005 2026-03-26,09:28:09.000,85,11151086,7365,0,1774517288,13151.715947149998,28991.76964482,53209.18041360001 2026-03-26,09:28:10.000,85,11151070,7484,0,1774517289,13151.621638809993,27146.659867320006,53209.13849088 2026-03-26,09:28:11.000,85,11151103,8205,0,1774517290,13151.453231059997,29453.06471202,53209.12451664 2026-03-26,09:28:12.000,85,11151092,7645,0,1774517291,13151.271350689996,28991.699153520007,53209.145478 2026-03-26,09:28:14.000,85,11151059,7925,0,1774517293,13150.665082789994,28530.502774139997,53209.02669696 2026-03-26,09:28:15.000,85,11151125,8085,0,1774517294,13150.341739909993,25301.53599156,53208.893941680006 2026-03-26,09:28:16.000,85,11151129,8045,0,1774517295,13150.099232749992,23456.510803619996,53208.87996744 2026-03-26,09:28:17.000,85,11150978,7805,0,1774517296,13149.75568093999,32682.637719780003,53208.84503184001 2026-03-26,09:28:18.000,85,11151152,7484,0,1774517297,13149.486228539994,32682.84919368,53208.74721216001 2026-03-26,09:28:19.000,85,11151097,8045,0,1774517298,13149.095522559997,29453.952902400008,53208.71227656 2026-03-26,09:28:20.000,85,11151118,7405,0,1774517299,13148.785652300001,25763.564168280005,53208.537598560004 2026-03-26,09:28:21.000,85,11151077,8125,0,1774517300,13148.39494631999,28069.884423419993,53208.41183040001 2026-03-26,09:28:22.000,85,11151090,7484,0,1774517301,13148.118757609998,32221.088883899996,53208.28606224 2026-03-26,09:28:23.000,85,11151187,8205,0,1774517302,13147.977295099998,28069.18655955,53208.19522968001 2026-03-26,09:28:36.000,85,11151137,8005,0,1774517315,13148.004240339993,30836.80893102,53206.92357384001 2026-03-26,09:28:37.000,85,11151128,7525,0,1774517316,13147.593325429996,28530.432282840004,53206.7698572 2026-03-26,09:28:38.000,85,11151095,8125,0,1774517317,13147.17567420999,30375.401077739996,53206.73492160001 2026-03-26,09:28:39.000,85,11151137,8045,0,1774517318,13146.832122399988,32681.72838201,53206.49037240001 2026-03-26,09:28:40.000,85,11151091,7885,0,1774517319,13146.515515829997,28529.896548959994,53206.46941104001 2026-03-26,09:28:41.000,85,11151066,7605,0,1774517320,13146.30669022,34526.35176953999,53206.33665576 2026-03-26,09:28:42.000,85,11151084,7645,0,1774517321,13146.17870032999,26223.054658199995,53206.175952 2026-03-26,09:28:43.000,85,11151154,7605,0,1774517322,13146.17870032999,29913.499785360007,53206.09909368 2026-03-26,09:28:44.000,85,11151135,7965,0,1774517323,13146.212381879996,30374.985179070005,53205.9314028 2026-03-26,09:28:45.000,85,11151105,8005,0,1774517324,13146.279744979991,28068.798857400005,53206.0711452 2026-03-26,09:28:47.000,85,11151081,8205,0,1774517326,13146.212381879996,32681.72838201,53205.59602104 2026-03-26,09:28:48.000,85,11151089,7925,0,1774517327,13146.32689915,28530.065728079993,53205.540124080006 2026-03-26,09:28:49.000,85,11151117,8125,0,1774517328,13146.380789629991,28530.108022860004,53205.51217560001 2026-03-26,09:28:50.000,85,11151108,7805,0,1774517329,13146.400998559991,32220.546100890002,53205.351471840004 2026-03-26,09:28:51.000,85,11151157,8045,0,1774517330,13146.212381879996,30375.725337719996,53205.28858776 2026-03-26,09:28:52.000,85,11151120,7685,0,1774517331,13145.680213389998,31759.857258870004,53205.2676264 2026-03-26,09:28:53.000,85,11151099,7965,0,1774517332,13144.96616453,26685.935779649997,53205.14185824 2026-03-26,09:28:54.000,85,11151146,7845,0,1774517333,13144.130862090002,34528.22683812,53205.0230772 2026-03-26,09:28:55.000,85,11151105,7965,0,1774517334,13143.59869359999,25763.740396530004,53204.84141208001 2026-03-26,09:28:56.000,85,11151115,8165,0,1774517335,13143.187778689993,31299.38693988,53204.61782424 2026-03-26,09:28:58.000,85,11151088,6765,0,1774517337,13143.154097139988,28070.370813390007,53204.28942960001 2026-03-26,09:28:59.000,85,11151104,7765,0,1774517338,13143.403340609999,29915.699113919996,53204.23353264 2026-03-26,09:29:00.000,85,11151043,7484,0,1774517339,13143.74015610999,34529.00224242,53204.1147516 2026-03-26,09:29:01.000,85,11151093,7005,0,1774517340,13143.928772790001,26687.098886100008,53203.981996320006 2026-03-26,09:29:02.000,85,11151040,7685,0,1774517341,13144.016344819996,29916.418125180004,53203.85622816001 2026-03-26,09:29:03.000,85,11151090,7845,0,1774517342,13144.103916849992,28532.497677930005,53203.90513800001 2026-03-26,09:29:04.000,85,11151166,7645,0,1774517343,13144.178016259997,31300.162344180004,53203.8702024 2026-03-26,09:29:05.000,85,11151099,8365,0,1774517344,13144.211697810002,28993.602418619994,53203.80731832001 2026-03-26,09:29:06.000,85,11151083,7845,0,1774517345,13144.279060909997,31761.429214860007,53203.78635696001 2026-03-26,09:29:07.000,85,11151045,8165,0,1774517346,13144.252115670002,30377.670897599994,53203.8003312 2026-03-26,09:29:09.000,85,11151123,7805,0,1774517348,13144.386841869993,28994.053562939996,53203.842253920004 2026-03-26,09:29:10.000,85,11151137,8205,0,1774517349,13144.555249619989,32684.872293990004,53203.80731832001 2026-03-26,09:29:11.000,85,11151095,7925,0,1774517350,13144.629349029994,32685.295241789994,53203.88417664001 2026-03-26,09:29:12.000,85,11151060,7605,0,1774517351,13144.514831759989,23920.900438890007,53203.95404784001 2026-03-26,09:29:13.000,85,11151091,8005,0,1774517352,13144.204961499992,32224.71918585,53203.842253920004 2026-03-26,09:29:14.000,85,11151180,7645,0,1774517353,13143.76710135,29918.250898979997,53203.85622816001 2026-03-26,09:29:15.000,85,11151033,8325,0,1774517354,13143.356186439989,29456.878291350004,53203.89116376 2026-03-26,09:29:16.000,85,11151052,7805,0,1774517355,13143.093470350002,28072.781615850006,53203.863215280006 2026-03-26,09:29:17.000,85,11151117,8125,0,1774517356,13143.039579869997,33608.30127486,53203.8003312 2026-03-26,09:29:18.000,85,11151094,7525,0,1774517357,13143.046316179993,28072.415061089996,53203.814305440006 2026-03-26,09:29:20.000,85,11151095,8165,0,1774517359,13143.059788799997,28994.63864073,53203.68853728001 2026-03-26,09:29:21.000,85,11151123,8045,0,1774517360,13143.127151899993,29455.80682359,53203.61866608001 2026-03-26,09:29:22.000,85,11151091,8405,0,1774517361,13143.268614409993,35914.10694351001,53203.61866608001 2026-03-26,09:29:23.000,85,11151135,8085,0,1774517362,13143.443758469999,32223.77460243,53203.54879488001 2026-03-26,09:29:24.000,85,11151095,7845,0,1774517363,13143.58522098,28533.37177005,53203.51385928 2026-03-26,09:29:25.000,85,11151074,7685,0,1774517364,13143.71994717999,24842.870249850006,53203.478923680006 2026-03-26,09:29:26.000,85,11151026,7845,0,1774517365,13143.64584777,26226.607419720007,53203.40206536001 2026-03-26,09:29:27.000,85,11151087,7965,0,1774517366,13143.54480312,30378.002206710007,53203.478923680006 2026-03-26,09:29:28.000,85,11151058,6805,0,1774517367,13143.49764894999,29455.1512545,53203.360142640006 2026-03-26,09:29:29.000,85,11151129,7245,0,1774517368,13143.56501205,27609.696069629994,53203.3461684 2026-03-26,09:29:31.000,85,11151170,7565,0,1774517370,13144.198225189997,26686.887412199998,53203.24834872 2026-03-26,09:29:32.000,85,11151018,7484,0,1774517371,13144.555249619989,28071.047529870004,53203.311232800006 2026-03-26,09:29:33.000,85,11151087,8125,0,1774517372,13144.80449309,32222.95690335,53203.24834872 2026-03-26,09:29:34.000,85,11151133,7165,0,1774517373,13144.96616453,28532.631611400007,53203.29725856 2026-03-26,09:29:35.000,85,11151125,8245,0,1774517374,13144.99984607999,31761.873310049996,53203.38809112 2026-03-26,09:29:36.000,85,11151161,7925,0,1774517375,13145.181726449991,34991.044517400005,53203.36712976 2026-03-26,09:29:37.000,85,11151114,7605,0,1774517376,13145.350134200002,32223.344605499995,53203.38110400001 2026-03-26,09:29:38.000,85,11151162,7445,0,1774517377,13145.673477079989,28533.125050500006,53203.457962320004 2026-03-26,09:29:39.000,85,11151119,8245,0,1774517378,13145.882302689999,29917.0807434,53203.46494944 2026-03-26,09:29:40.000,85,11151089,8285,0,1774517379,13146.01702888999,26226.85413927,53203.49289792 2026-03-26,09:29:42.000,85,11150918,7325,0,1774517381,13146.19890925999,28995.209620259993,53203.56276912 2026-03-26,09:29:43.000,85,11150953,7885,0,1774517382,13146.171964019995,27611.39490996,53203.66757592001 2026-03-26,09:29:44.000,85,11151077,8045,0,1774517383,13146.131546159995,28533.949798710004,53203.63264032 2026-03-26,09:29:45.000,85,11151154,7685,0,1774517384,13146.15849139999,32224.458368039996,53203.625653200004 2026-03-26,09:29:46.000,85,11151117,8165,0,1774517385,13146.279744979991,30379.172362290003,53203.63962744001 2026-03-26,09:29:47.000,85,11151110,7484,0,1774517386,13146.508779520002,27149.895417990003,53203.68853728001 2026-03-26,09:29:48.000,85,11151097,8165,0,1774517387,13146.636769409997,27149.853123210007,53203.71648576001 2026-03-26,09:29:49.000,85,11151111,7925,0,1774517388,13146.697396199997,25304.70810006,53203.744434240005 2026-03-26,09:29:50.000,85,11151104,7525,0,1774517389,13146.798440849998,29917.764509009998,53203.73744712001 2026-03-26,09:29:51.000,85,11151112,7885,0,1774517390,13146.919694429998,33146.900470709996,53203.78635696001 2026-03-26,09:29:53.000,85,11151057,8205,0,1774517392,13147.24303731,31301.515777139997,53203.814305440006 2026-03-26,09:29:54.000,85,11151002,7645,0,1774517393,13147.44512661,26688.424122540004,53203.84924104 2026-03-26,09:29:55.000,85,11151153,8125,0,1774517394,13147.559643879991,30378.953839259993,53203.9400736 2026-03-26,09:29:56.000,85,11151124,7685,0,1774517395,13147.620270669991,29456.201574870007,53203.91911224 2026-03-26,09:29:57.000,85,11151150,7645,0,1774517396,13147.566380190001,26688.325434719998,53203.96802208 2026-03-26,09:29:58.000,85,11151172,7645,0,1774517397,13147.600061739991,31762.676910869995,53203.9400736 2026-03-26,09:29:59.000,85,11151134,7484,0,1774517398,13147.667424840001,25765.664809020003,53203.95404784001 2026-03-26,09:30:00.000,85,11151130,7645,0,1774517399,13147.835832589997,29917.4331999,53204.01693192 2026-03-26,09:30:01.000,85,11150876,7805,0,1774517400,13148.132230229989,30378.784660139994,53204.03789328 2026-03-26,09:30:02.000,85,11151015,8085,0,1774517401,13148.33431952999,28533.67488264,53203.9400736 2026-03-26,09:30:04.000,85,11151066,7565,0,1774517403,13148.61724454999,31763.11395693,53204.08680312 2026-03-26,09:30:05.000,85,11151063,7965,0,1774517404,13148.751970749996,33147.35161503,53204.09379024 2026-03-26,09:30:06.000,85,11151075,7805,0,1774517405,13148.826070160001,26689.150182929996,53204.10776448 2026-03-26,09:30:07.000,85,11151138,7525,0,1774517406,13148.76544337,29918.568109829997,53204.08680312 2026-03-26,09:30:08.000,85,11151160,7565,0,1774517407,13148.64418979,27612.142117740004,53204.149687200006 2026-03-26,09:30:09.000,85,11151055,8045,0,1774517408,13148.52293621,28995.999122819994,53204.14270008001 2026-03-26,09:30:10.000,85,11151109,7885,0,1774517409,13148.44210049,22537.424086829997,53204.13571296 2026-03-26,09:30:11.000,85,11151088,7405,0,1774517410,13148.347792149994,24382.456323899998,53204.12173872001 2026-03-26,09:30:12.000,85,11151140,7484,0,1774517411,13148.179384399999,29917.947786389996,53204.198597040006 2026-03-26,09:30:13.000,85,11151197,8285,0,1774517412,13148.091812369988,29917.679919450005,53204.128725840004 2026-03-26,09:30:15.000,85,11151133,7725,0,1774517414,13147.997504029998,25765.939725090007,53204.0448804 2026-03-26,09:30:16.000,85,11151108,7445,0,1774517415,13148.017712959998,30840.481527750002,53203.98898344 2026-03-26,09:30:17.000,85,11151103,8205,0,1774517416,13148.017712959998,32224.430171519998,53204.02391904001 2026-03-26,09:30:18.000,85,11151067,7805,0,1774517417,13148.138966539998,32685.929663489995,53203.981996320006 2026-03-26,09:30:19.000,85,11151141,7925,0,1774517418,13148.125493919993,28534.090781310006,53203.91911224 2026-03-26,09:30:20.000,85,11151027,7965,0,1774517419,13148.058130819998,30840.594313830006,53203.981996320006 2026-03-26,09:30:21.000,85,11151082,7725,0,1774517420,13148.017712959998,26688.593301660003,53203.91911224 2026-03-26,09:30:22.000,85,11151211,8165,0,1774517421,13148.118757609998,30379.010232300003,53203.90513800001 2026-03-26,09:30:23.000,85,11151139,8085,0,1774517422,13148.172648089989,31301.572170180007,53203.92609936 2026-03-26,09:30:24.000,85,11151068,7685,0,1774517423,13148.33431952999,30840.453331230005,53203.93308648001 2026-03-26,09:30:26.000,85,11151127,7925,0,1774517425,13148.48251835,27611.839005150003,53203.88417664001 2026-03-26,09:30:27.000,85,11151049,7965,0,1774517426,13148.549881449995,31763.7413295,53203.912125120005 2026-03-26,09:30:28.000,85,11151188,7565,0,1774517427,13148.570090379995,33608.97094221,53203.99597056 2026-03-26,09:30:29.000,85,11151141,8085,0,1774517428,13148.43536417999,27611.895398189998,53203.97500920001 2026-03-26,09:30:30.000,85,11151086,7725,0,1774517429,13148.37473738999,30840.883328159995,53203.98898344 2026-03-26,09:30:31.000,85,11151086,7645,0,1774517430,13148.25348380999,26227.439217060004,53204.030906160006 2026-03-26,09:30:32.000,85,11151046,7645,0,1774517431,13148.172648089989,33146.82997941,53203.89815088 2026-03-26,09:30:33.000,85,11151113,8245,0,1774517432,13148.36126477,31762.94477781,53203.95404784001 2026-03-26,09:30:34.000,85,11151160,7285,0,1774517433,13148.583563,30840.36169254,53203.961034960004 2026-03-26,09:30:35.000,85,11151119,8085,0,1774517434,13148.879960639992,28995.266013300003,53204.009944800004 2026-03-26,09:30:37.000,85,11151060,7405,0,1774517436,13149.338029719998,22075.811808779996,53204.03789328 2026-03-26,09:30:38.000,85,11151045,8005,0,1774517437,13149.62095474,28072.767517590008,53204.20558416 2026-03-26,09:30:39.000,85,11151011,7925,0,1774517438,13149.977979169991,30379.242853589996,53204.21955840001 2026-03-26,09:30:40.000,85,11151118,7805,0,1774517439,13150.341739909993,32685.936712619994,53204.33135232 2026-03-26,09:30:41.000,85,11151038,7484,0,1774517440,13150.705500649994,31302.12905145,53204.37327504 2026-03-26,09:30:42.000,85,11150909,8365,0,1774517441,13150.968216739995,31302.418065780003,53204.52000456 2026-03-26,09:30:43.000,85,11151164,7405,0,1774517442,13151.129888179996,26689.523786820006,53204.62481136001 2026-03-26,09:30:44.000,85,11151116,7845,0,1774517443,13151.10294294,28073.761444920005,53204.64577272001 2026-03-26,09:30:45.000,85,11151050,7765,0,1774517444,13151.02210722,29458.083692579996,53204.73660528 2026-03-26,09:30:46.000,85,11151065,8005,0,1774517445,13150.745918509994,28997.077639709998,53204.71564392 2026-03-26,09:30:48.000,85,11151154,7525,0,1774517447,13150.018397029991,32226.573107040007,53204.92525752 2026-03-26,09:30:49.000,85,11151087,8125,0,1774517448,13149.748944629995,29458.83794949,53204.86237344001 2026-03-26,09:30:50.000,85,11150992,7805,0,1774517449,13149.405392819994,28075.016190060007,53204.93923176001 2026-03-26,09:30:51.000,85,11151063,8125,0,1774517450,13149.203303519993,26691.01820238,53204.8833348 2026-03-26,09:30:52.000,85,11151116,7685,0,1774517451,13149.115731489997,28997.641570110005,53204.91128328001 2026-03-26,09:30:53.000,85,11151099,8005,0,1774517452,13149.183094589993,31765.574103299994,53204.89730904 2026-03-26,09:30:54.000,85,11151044,7605,0,1774517453,13149.277402929998,34994.984981069996,53204.918270400005 2026-03-26,09:30:55.000,85,11151139,8165,0,1774517454,13149.445810679994,28997.965830090005,53204.96019312001 2026-03-26,09:30:56.000,85,11151030,7525,0,1774517455,13149.76241725,28536.797647230007,53204.918270400005 2026-03-26,09:30:57.000,85,11151116,7565,0,1774517456,13150.099232749992,32227.637525669998,53204.97416736 2026-03-26,09:30:59.000,85,11151187,7885,0,1774517458,13150.81328160999,32227.91244174,53205.085961280005 2026-03-26,09:31:00.000,85,11151125,7925,0,1774517459,13151.18377866,34073.33238096,53205.14884536001 2026-03-26,09:31:01.000,85,11151157,7885,0,1774517460,13151.507121540002,27614.9053767,53205.1628196 2026-03-26,09:31:02.000,85,11151111,8165,0,1774517461,13151.729419769988,28998.99500307,53205.2326908 2026-03-26,09:31:03.000,85,11151116,7484,0,1774517462,13151.924772759994,30382.929548579996,53205.39339456001 2026-03-26,09:31:04.000,85,11151136,7845,0,1774517463,13152.147070989995,33612.35452461,53205.40038168 2026-03-26,09:31:05.000,85,11151087,8005,0,1774517464,13152.29526980999,28537.67878848,53205.45627864 2026-03-26,09:31:06.000,85,11151079,8045,0,1774517465,13152.429996009996,29460.28302114,53205.637943760004 2026-03-26,09:31:07.000,85,11151042,7565,0,1774517466,13152.524304350001,29921.690874420005,53205.71480208 2026-03-26,09:31:08.000,85,11151071,8005,0,1774517467,13152.632085309997,26692.371635339994,53205.77768616001 2026-03-26,09:31:10.000,85,11151151,7885,0,1774517469,13152.753338889997,31305.50558472,53205.83358312 2026-03-26,09:31:11.000,85,11151023,8125,0,1774517470,13152.692712099997,28076.137001730007,53205.89646720001 2026-03-26,09:31:12.000,85,11151151,8165,0,1774517471,13152.706184720002,28537.298135460005,53205.98031264 2026-03-26,09:31:13.000,85,11151123,7965,0,1774517472,13152.618612689992,28537.20649677,53206.043196720006 2026-03-26,09:31:14.000,85,11151138,7645,0,1774517473,13152.531040659997,27614.468330639997,53206.1060808 2026-03-26,09:31:15.000,85,11151090,7605,0,1774517474,13152.349160289996,29459.64155031,53206.141016400004 2026-03-26,09:31:16.000,85,11151101,8045,0,1774517475,13152.147070989995,30381.984965159994,53206.1060808 2026-03-26,09:31:17.000,85,11151093,8165,0,1774517476,13152.03255371999,26691.116890200006,53206.161977760006 2026-03-26,09:31:18.000,85,11151064,7845,0,1774517477,13152.025817409994,30381.759393,53206.21787472 2026-03-26,09:31:19.000,85,11151029,8085,0,1774517478,13152.106653129995,25768.540854060004,53206.23184896001 2026-03-26,09:31:21.000,85,11151035,7645,0,1774517480,13152.31547873999,32688.460301159997,53206.23184896001 2026-03-26,09:31:22.000,85,11151071,8045,0,1774517481,13152.531040659997,30843.308228880007,53206.2458232 2026-03-26,09:31:23.000,85,11151080,7605,0,1774517482,13152.665766860002,30843.484457130005,53206.161977760006 2026-03-26,09:31:24.000,85,11151079,8165,0,1774517483,13152.726393650002,32227.4331009,53206.21787472 2026-03-26,09:31:25.000,85,11151055,7965,0,1774517484,13152.834174609998,24384.84597897,53206.210887600006 2026-03-26,09:31:26.000,85,11151061,8005,0,1774517485,13152.995846049998,24846.260881380003,53206.357617120004 2026-03-26,09:31:27.000,85,11151065,8045,0,1774517486,13153.13057224999,32688.692922450005,53206.308707280004 2026-03-26,09:31:28.000,85,11151087,8165,0,1774517487,13153.25856214,29920.760389260002,53206.44146256 2026-03-26,09:31:29.000,85,11151044,7565,0,1774517488,13153.39328833999,28075.488481770008,53206.36460424 2026-03-26,09:31:30.000,85,11151082,7805,0,1774517489,13153.41349726999,29920.901371860004,53206.46242392 2026-03-26,09:31:32.000,85,11151068,7484,0,1774517491,13153.29898,29920.95071577,53206.53229512 2026-03-26,09:31:33.000,85,11151147,8125,0,1774517492,13153.21140796999,28536.86813853,53206.546269360006 2026-03-26,09:31:34.000,85,11151080,7445,0,1774517493,13153.21814428,26691.67377147,53206.58819208001 2026-03-26,09:31:35.000,85,11151110,7605,0,1774517494,13153.25182582999,29921.007108809994,53206.57421784 2026-03-26,09:31:36.000,85,11151008,7125,0,1774517495,13153.285507379995,27153.264902130002,53206.60915344 2026-03-26,09:31:37.000,85,11151136,7645,0,1774517496,13153.17099010999,34073.522707469994,53206.60216632 2026-03-26,09:31:38.000,85,11151054,7325,0,1774517497,13153.009318669989,30844.372647509997,53206.67902464 2026-03-26,09:31:39.000,85,11151077,8005,0,1774517498,13152.726393650002,29460.332365049995,53206.713960240006 2026-03-26,09:31:40.000,85,11151121,7885,0,1774517499,13152.443468630001,28537.594198920007,53206.65806328001 2026-03-26,09:31:41.000,85,11151125,8005,0,1774517500,13152.13359836999,32227.799655659997,53206.67203752 2026-03-26,09:31:43.000,85,11151060,7445,0,1774517502,13152.005608479994,30843.23773758,53206.57421784 2026-03-26,09:31:44.000,85,11151085,8165,0,1774517503,13152.07297157999,30381.75234387,53206.525308000004 2026-03-26,09:31:45.000,85,11151084,7445,0,1774517504,13152.187488849995,33610.817814270005,53206.5602436 2026-03-26,09:31:46.000,85,11151076,7245,0,1774517505,13152.376105529991,31304.06051307,53206.60216632 2026-03-26,09:31:47.000,85,11151049,8325,0,1774517506,13152.510831729996,28535.92355511,53206.62312768 2026-03-26,09:31:48.000,85,11151108,7645,0,1774517507,13152.652294239997,27151.848027,53206.665050400006 2026-03-26,09:31:49.000,85,11151068,7645,0,1774517508,13152.746602580002,26690.327387640005,53206.713960240006 2026-03-26,09:31:50.000,85,11151088,7685,0,1774517509,13152.840910919993,35455.398907020004,53206.713960240006 2026-03-26,09:31:51.000,85,11151125,8165,0,1774517510,13152.793756749998,31764.840993780002,53206.57421784 2026-03-26,09:31:52.000,85,11151066,7685,0,1774517511,13152.787020440002,31303.496582670006,53206.67902464 2026-03-26,09:31:54.000,85,11151043,7805,0,1774517513,13153.17099010999,26228.92658349,53206.85370264001 2026-03-26,09:31:55.000,85,11151074,7445,0,1774517514,13153.39328833999,34993.95580809,53206.92357384001 2026-03-26,09:31:56.000,85,11151016,7605,0,1774517515,13153.58190502,29919.547938899996,53206.979470800004 2026-03-26,09:31:57.000,85,11151052,7725,0,1774517516,13153.682949670001,29919.463349340003,53207.00741928 2026-03-26,09:31:58.000,85,11151048,7685,0,1774517517,13153.763785390001,29919.477447600002,53207.049342000006 2026-03-26,09:31:59.000,85,11151077,8045,0,1774517518,13153.763785390001,27151.453275720007,53207.049342000006 2026-03-26,09:32:00.000,85,11151051,8005,0,1774517519,13153.770521699997,25767.384796740007,53207.18209728 2026-03-26,09:32:01.000,85,11151095,7885,0,1774517520,13153.871566349997,30380.363665259996,53207.22402 2026-03-26,09:32:02.000,85,11151101,8165,0,1774517521,13154.134282439998,28535.11290516,53207.34280104 2026-03-26,09:32:03.000,85,11151121,8005,0,1774517522,13154.524988419995,29457.935660849995,53207.398698 2026-03-26,09:32:05.000,85,11151070,7685,0,1774517524,13155.292927759998,30842.321350679995,53207.54542752001 2026-03-26,09:32:06.000,85,11151049,7965,0,1774517525,13155.69037004999,29919.893346269993,53207.68516992 2026-03-26,09:32:07.000,85,11151087,7885,0,1774517526,13156.00024031,29458.760409060007,53207.83189944001 2026-03-26,09:32:08.000,85,11151150,7445,0,1774517527,13156.269692709997,33149.515697940005,53207.9926032 2026-03-26,09:32:09.000,85,11150950,7565,0,1774517528,13156.518936179993,29459.239749900007,53208.07644864001 2026-03-26,09:32:10.000,85,11151108,7605,0,1774517529,13156.774915959999,29920.689897959994,53208.2371524 2026-03-26,09:32:11.000,85,11151076,7645,0,1774517530,13157.003950499995,30382.161193410007,53208.41183040001 2026-03-26,09:32:12.000,85,11151104,7645,0,1774517531,13157.232985039991,28998.31828659,53208.5166372 2026-03-26,09:32:13.000,85,11151177,8005,0,1774517532,13157.475492199992,31766.384753250008,53208.68432808 2026-03-26,09:32:14.000,85,11151079,8085,0,1774517533,13157.677581499993,26691.80770494,53208.8310576 2026-03-26,09:32:16.000,85,11151132,7965,0,1774517535,13158.182804749995,31766.546883240007,53209.18740072 2026-03-26,09:32:17.000,85,11151084,7765,0,1774517536,13158.39836667,30382.87315554,53209.25727192 2026-03-26,09:32:18.000,85,11151071,8125,0,1774517537,13158.566774419996,29460.480396779996,53209.41098856 2026-03-26,09:32:19.000,85,11151079,8045,0,1774517538,13158.667819069997,28076.665686480002,53209.57169232 2026-03-26,09:32:20.000,85,11151117,7885,0,1774517539,13158.701500620002,32690.222583659997,53209.613615040005 2026-03-26,09:32:21.000,85,11151103,8045,0,1774517540,13158.728445859997,27154.41391032,53209.7393832 2026-03-26,09:32:22.000,85,11151120,7885,0,1774517541,13158.688027999997,31767.822775769993,53209.88611272 2026-03-26,09:32:23.000,85,11151138,7645,0,1774517542,13158.694764309992,28538.6233719,53210.00489376 2026-03-26,09:32:24.000,85,11151064,7845,0,1774517543,13158.688027999997,28077.469287300002,53210.10271344 2026-03-26,09:32:25.000,85,11151101,8125,0,1774517544,13158.620664900001,30384.17724459,53210.10271344 2026-03-26,09:32:27.000,85,11151081,8165,0,1774517546,13158.492675009991,29461.615306709995,53210.34027552 2026-03-26,09:32:28.000,85,11151085,8085,0,1774517547,13158.344476189995,27154.90030029,53210.36123688 2026-03-26,09:32:29.000,85,11151092,7565,0,1774517548,13158.182804749995,26693.41490658,53210.4380952 2026-03-26,09:32:30.000,85,11151151,8085,0,1774517549,13158.05481486,30383.86003374,53210.53591488 2026-03-26,09:32:31.000,85,11151102,7685,0,1774517550,13158.02786961999,34535.832849390004,53210.5079664 2026-03-26,09:32:32.000,85,11151081,8165,0,1774517551,13157.933561279999,28077.123879930004,53210.56386336001 2026-03-26,09:32:33.000,85,11151143,8125,0,1774517552,13157.845989249989,31306.506561179995,53210.56386336001 2026-03-26,09:32:34.000,85,11151086,7605,0,1774517553,13157.670845189998,28999.7774565,53210.5778376 2026-03-26,09:32:35.000,85,11151070,7725,0,1774517554,13157.536118989992,24847.642510859994,53210.52194064001 2026-03-26,09:32:36.000,85,11151069,8325,0,1774517555,13157.414865409992,30383.36659464,53210.5778376 2026-03-26,09:32:38.000,85,11151021,8005,0,1774517557,13157.280139210001,30383.021187270002,53210.59879896 2026-03-26,09:32:39.000,85,11151113,7965,0,1774517558,13157.408129099997,32228.24375085,53210.54290200001 2026-03-26,09:32:40.000,85,11151115,8005,0,1774517559,13157.583273160002,25308.430040699997,53210.62674744 2026-03-26,09:32:41.000,85,11151144,7645,0,1774517560,13157.711263049998,27615.307177110008,53210.59181184001 2026-03-26,09:32:42.000,85,11151086,7645,0,1774517561,13157.758417219993,28538.094687150005,53210.61277320001 2026-03-26,09:32:43.000,85,11151070,7645,0,1774517562,13157.677581499993,31767.59015448,53210.59879896 2026-03-26,09:32:44.000,85,11151008,7484,0,1774517563,13157.596745779992,29460.93859023,53210.6477088 2026-03-26,09:32:45.000,85,11151112,7685,0,1774517564,13157.623691020002,31306.344431189995,53210.66168304001 2026-03-26,09:32:46.000,85,11151148,7605,0,1774517565,13157.630427329997,30845.098707900004,53210.72456712 2026-03-26,09:32:47.000,85,11151064,7645,0,1774517566,13157.677581499993,28077.152076450002,53210.65469592 2026-03-26,09:32:49.000,85,11151091,7965,0,1774517568,13157.785362459988,33613.25681325,53210.738541360006 2026-03-26,09:32:50.000,85,11151057,8005,0,1774517569,13157.872934489998,30845.16215007,53210.73155424001 2026-03-26,09:32:51.000,85,11151089,8165,0,1774517570,13158.041342239994,30383.86003374,53210.84334816 2026-03-26,09:32:52.000,85,11151016,7765,0,1774517571,13158.11544165,28077.441090780005,53210.80841256001 2026-03-26,09:32:53.000,85,11151115,7965,0,1774517572,13158.162595819995,29922.762342179994,53210.86430952 2026-03-26,09:32:54.000,85,11151064,7765,0,1774517573,13158.12891426999,28077.575024250007,53210.82937392001 2026-03-26,09:32:55.000,85,11151177,8005,0,1774517574,13158.000924379994,25771.078540860006,53210.89924512001 2026-03-26,09:32:56.000,85,11151152,7405,0,1774517575,13157.765153529988,34075.20040041,53210.92020648 2026-03-26,09:32:57.000,85,11151148,7685,0,1774517576,13157.610218399997,25771.071491730007,53211.02501328001 2026-03-26,09:32:58.000,85,11151061,8205,0,1774517577,13157.522646370002,31768.302116609993,53211.004051920005 2026-03-26,09:33:00.000,85,11151088,7245,0,1774517579,13157.542855300002,31768.527688770002,53210.955142080005 2026-03-26,09:33:01.000,85,11151148,6485,0,1774517580,13157.414865409992,24387.348420120004,53210.96911632 2026-03-26,09:33:02.000,85,11151103,8445,0,1774517581,13157.300348140001,28078.026168569995,53210.94815496001 2026-03-26,09:33:03.000,85,11151103,8005,0,1774517582,13157.185830869996,30846.226568700004,53210.91321936 2026-03-26,09:33:04.000,85,11151139,8205,0,1774517583,13157.01742312,29923.551844739995,53210.91321936 2026-03-26,09:33:05.000,85,11151061,7645,0,1774517584,13156.943323709995,29462.158089720004,53210.92020648 2026-03-26,09:33:06.000,85,11151138,7484,0,1774517585,13156.82880643999,27616.872083969996,53210.92020648 2026-03-26,09:33:07.000,85,11151074,7685,0,1774517586,13156.754707029999,24848.798568180006,53210.86430952 2026-03-26,09:33:08.000,85,11151195,7965,0,1774517587,13156.653662379998,30384.776420640002,53210.84334816 2026-03-26,09:33:09.000,85,11151130,7445,0,1774517588,13156.593035589998,27616.590118770007,53210.850335279996 2026-03-26,09:33:11.000,85,11151019,8165,0,1774517590,13156.384209980002,28538.926484490003,53210.8223868 2026-03-26,09:33:12.000,85,11151079,8125,0,1774517591,13156.249483779997,34536.1641585,53210.787451200005 2026-03-26,09:33:13.000,85,11151034,7765,0,1774517592,13156.074339719991,33613.12992891,53210.77347696 2026-03-26,09:33:14.000,85,11151043,8125,0,1774517593,13155.98003138,31767.512614050007,53210.67565728 2026-03-26,09:33:15.000,85,11151130,7605,0,1774517594,13155.885723039995,32228.849976030004,53210.63373456 2026-03-26,09:33:16.000,85,11151032,7925,0,1774517595,13155.69037004999,29460.804656759996,53210.61277320001 2026-03-26,09:33:17.000,85,11151033,8125,0,1774517596,13155.427653959989,33612.749275890004,53210.46604368 2026-03-26,09:33:18.000,85,11151047,7765,0,1774517597,13154.962848570001,28999.502540429996,53210.42412096001 2026-03-26,09:33:19.000,85,11151015,7925,0,1774517598,13154.49130686999,28999.410901740004,53210.32630128001 2026-03-26,09:33:20.000,85,11151009,7965,0,1774517599,13154.087128269988,33151.49650347,53210.15162328 2026-03-26,09:33:22.000,85,11151054,7605,0,1774517601,13153.37307940999,27154.216534680003,53209.94200968001 2026-03-26,09:33:23.000,85,11151040,7765,0,1774517602,13153.245089519995,24386.178264539994,53209.85816424 2026-03-26,09:33:24.000,85,11151033,8005,0,1774517603,13153.049736529989,28076.637489960005,53209.732396080006 2026-03-26,09:33:25.000,85,11151044,7605,0,1774517604,13152.847647230003,27615.208489290002,53209.64855064 2026-03-26,09:33:26.000,85,11151131,8205,0,1774517605,13152.517568039992,26231.280992910004,53209.57169232 2026-03-26,09:33:27.000,85,11151045,8125,0,1774517606,13152.376105529991,26231.111813790005,53209.45291128 2026-03-26,09:33:28.000,85,11150981,7925,0,1774517607,13152.40305077,27614.91242583,53209.38304008 2026-03-26,09:33:29.000,85,11151079,8085,0,1774517608,13152.672503169997,27153.560965590004,53209.30618176 2026-03-26,09:33:30.000,85,11151032,7565,0,1774517609,13152.928482949988,28537.52370762,53209.22233632001 2026-03-26,09:33:31.000,85,11151024,7885,0,1774517610,13153.144044869994,26692.244751000006,53209.208362080004 2026-03-26,09:33:33.000,85,11151005,7925,0,1774517612,13153.58190502,33612.065510279994,53209.10355528001 2026-03-26,09:33:34.000,85,11151018,7725,0,1774517613,13153.750312769997,30844.154124480003,53209.0756068 2026-03-26,09:33:35.000,85,11151012,8005,0,1774517614,13154.013028859998,29921.500547910007,53209.06861968 2026-03-26,09:33:36.000,85,11151050,7525,0,1774517615,13154.235327089998,26230.935585540006,53209.09656816 2026-03-26,09:33:37.000,85,11151039,8165,0,1774517616,13154.504779489995,29921.58513747,53209.18740072 2026-03-26,09:33:38.000,85,11151008,7484,0,1774517617,13154.67318723999,28998.95975742,53209.10355528001 2026-03-26,09:33:39.000,85,11151046,7805,0,1774517618,13154.794440819991,31305.63246906,53209.110542400005 2026-03-26,09:33:40.000,85,11151030,7845,0,1774517619,13154.84159499,34073.508609209995,53209.2153492 2026-03-26,09:33:41.000,85,11151051,8085,0,1774517620,13154.848331299996,27614.834885400007,53209.2153492 2026-03-26,09:33:42.000,85,11151114,7525,0,1774517621,13154.747286649996,30844.19641926,53209.19438784 2026-03-26,09:33:44.000,85,11151035,8125,0,1774517623,13154.45762532,31766.814750179998,53209.2153492 2026-03-26,09:33:45.000,85,11151094,7645,0,1774517624,13154.32963542999,35457.422007329995,53209.229323440006 2026-03-26,09:33:46.000,85,11151077,8285,0,1774517625,13154.134282439998,25769.337405750004,53209.159452240005 2026-03-26,09:33:47.000,85,11151043,8525,0,1774517626,13154.019765169993,35456.984961270005,53209.18740072 2026-03-26,09:33:48.000,85,11151000,7565,0,1774517627,13153.992819929997,24846.479404409998,53209.2153492 2026-03-26,09:33:49.000,85,11150999,8165,0,1774517628,13153.885038970002,33150.24175833,53209.159452240005 2026-03-26,09:33:50.000,85,11151001,8045,0,1774517629,13153.783994320002,34072.83189273,53209.05464544001 2026-03-26,09:33:51.000,85,11151096,7525,0,1774517630,13153.770521699997,25307.76037335,53209.040671200004 2026-03-26,09:33:52.000,85,11151038,7965,0,1774517631,13153.837884799992,33150.417986579996,53208.942851520005 2026-03-26,09:33:53.000,85,11151024,7325,0,1774517632,13153.959138379993,31766.765406270002,53208.893941680006 2026-03-26,09:33:55.000,85,11151079,7965,0,1774517634,13153.905247900002,31767.519663180006,53208.78214776 2026-03-26,09:33:56.000,85,11151059,8165,0,1774517635,13153.844621110002,28077.123879930004,53208.78214776 2026-03-26,09:33:57.000,85,11151090,7725,0,1774517636,13153.730103839996,33613.2920589,53208.7611864 2026-03-26,09:33:58.000,85,11151037,8045,0,1774517637,13153.662740740001,24386.74924407,53208.64240536 2026-03-26,09:33:59.000,85,11151025,8045,0,1774517638,13153.62232288,29000.200404300005,53208.69830232001 2026-03-26,09:34:00.000,85,11151052,7405,0,1774517639,13153.55495977999,31768.358509650003,53208.73323792 2026-03-26,09:34:01.000,85,11151133,8045,0,1774517640,13153.575168709991,30384.402816750007,53208.5865084 2026-03-26,09:34:02.000,85,11151068,7605,0,1774517641,13153.588641329996,34075.07351607,53208.57253416 2026-03-26,09:34:03.000,85,11151099,8205,0,1774517642,13153.595377639991,29000.284993859997,53208.56554704 2026-03-26,09:34:04.000,85,11151039,7965,0,1774517643,13153.629059189996,25770.888214349994,53208.57952128001 2026-03-26,09:34:06.000,85,11151088,7205,0,1774517645,13153.797466939992,33152.250760380004,53208.5166372 2026-03-26,09:34:07.000,85,11150931,8285,0,1774517646,13153.858093729992,30384.127900680003,53208.5166372 2026-03-26,09:34:08.000,85,11150979,8005,0,1774517647,13153.804203250002,30384.071507639994,53208.47471448 2026-03-26,09:34:09.000,85,11151088,7605,0,1774517648,13153.871566349997,28077.384697739995,53208.39785616 2026-03-26,09:34:10.000,85,11151099,7965,0,1774517649,13153.810939559997,21618.739170450004,53208.488688720005 2026-03-26,09:34:11.000,85,11151149,8125,0,1774517650,13153.716631219992,29000.129912999997,53208.40484328 2026-03-26,09:34:12.000,85,11151125,8005,0,1774517651,13153.608850259996,29922.994963470002,53208.45375312 2026-03-26,09:34:13.000,85,11151104,7525,0,1774517652,13153.33939786,29461.86202626,53208.3768948 2026-03-26,09:34:14.000,85,11151162,7805,0,1774517653,13152.968900809989,29000.75023644,53208.3768948 2026-03-26,09:34:15.000,85,11151118,7605,0,1774517654,13152.524304350001,31768.929489179995,53208.369907680004 2026-03-26,09:34:17.000,85,11151119,8045,0,1774517656,13151.850673349989,34537.228577129994,53208.13933272 2026-03-26,09:34:18.000,85,11151132,7685,0,1774517657,13151.736156079998,28078.484362019997,53208.00657744001 2026-03-26,09:34:19.000,85,11151109,7885,0,1774517658,13151.662056669993,31769.225552639997,53208.02055168 2026-03-26,09:34:20.000,85,11151066,7484,0,1774517659,13151.594693569998,29923.911350370006,53207.97164184 2026-03-26,09:34:21.000,85,11151127,8245,0,1774517660,13151.507121540002,27617.344375679997,53207.81093808001 2026-03-26,09:34:22.000,85,11151052,7605,0,1774517661,13151.473439989997,23003.865018929995,53207.82491232 2026-03-26,09:34:23.000,85,11151066,7484,0,1774517662,13151.365659030002,28539.885166170003,53207.6781828 2026-03-26,09:34:24.000,85,11151110,7845,0,1774517663,13151.358922719992,30385.12887714,53207.66420856001 2026-03-26,09:34:25.000,85,11151116,7565,0,1774517664,13151.325241170001,30385.023140189995,53207.503504800006 2026-03-26,09:34:26.000,85,11151079,8085,0,1774517665,13151.305032240001,29000.9053173,53207.45459496001 2026-03-26,09:34:28.000,85,11151163,8005,0,1774517667,13151.109679249996,26693.950640459996,53207.37773664001 2026-03-26,09:34:29.000,85,11151066,7325,0,1774517668,13151.07599769999,29000.475320369995,53207.28690408001 2026-03-26,09:34:30.000,85,11151132,7645,0,1774517669,13150.95474411999,28077.80059641,53207.147161680005 2026-03-26,09:34:31.000,85,11151104,7484,0,1774517670,13150.988425669995,32691.103724910005,53207.09126472001 2026-03-26,09:34:32.000,85,11151120,7645,0,1774517671,13151.129888179996,35920.38771834,53207.049342000006 2026-03-26,09:34:33.000,85,11151088,7565,0,1774517672,13151.278086999992,29461.55891367,53206.96549656 2026-03-26,09:34:34.000,85,11151060,7525,0,1774517673,13151.439758439992,30384.212490239996,53206.9095996 2026-03-26,09:34:35.000,85,11151104,7484,0,1774517674,13151.567748330002,27154.766366819997,53206.93754808 2026-03-26,09:34:36.000,85,11151150,7365,0,1774517675,13151.763101319993,30845.373623969994,53206.84671552 2026-03-26,09:34:37.000,85,11151108,7725,0,1774517676,13151.93150906999,35920.11280227,53206.89562536 2026-03-26,09:34:39.000,85,11151070,7525,0,1774517678,13152.07970789,27616.061434019997,53206.762870080005 2026-03-26,09:34:40.000,85,11151062,7685,0,1774517679,13152.18075254,29922.635457840006,53206.7698572 2026-03-26,09:34:41.000,85,11151090,7765,0,1774517680,13152.308742429996,24386.516622780007,53206.79081856 2026-03-26,09:34:42.000,85,11151067,8165,0,1774517681,13152.436732319991,28999.798603889998,53206.7698572 2026-03-26,09:34:43.000,85,11151133,8245,0,1774517682,13152.598403759992,28999.78450563,53206.84671552 2026-03-26,09:34:44.000,85,11151150,7205,0,1774517683,13152.773547819997,29922.127920479994,53206.77684432 2026-03-26,09:34:45.000,85,11151089,8045,0,1774517684,13153.069945459989,26692.64655141,53206.881651120006 2026-03-26,09:34:46.000,85,11151141,7965,0,1774517685,13153.29224368999,33151.31322609,53206.979470800004 2026-03-26,09:34:47.000,85,11151052,7605,0,1774517686,13153.487596679995,28538.052392369995,53206.99344504001 2026-03-26,09:34:48.000,85,11151143,8045,0,1774517687,13153.52127823,24386.093674980002,53206.95152232001 2026-03-26,09:34:50.000,85,11150989,8165,0,1774517689,13153.33266154999,29460.734165460002,53207.06331624 2026-03-26,09:34:51.000,85,11151121,8045,0,1774517690,13153.204671659994,28076.87011125,53207.14017456001 2026-03-26,09:34:52.000,85,11151107,8325,0,1774517691,13153.157517489999,29460.790558499997,53207.11222608 2026-03-26,09:34:53.000,85,11151122,6765,0,1774517692,13153.23161689999,31306.076564250005,53207.13318744 2026-03-26,09:34:54.000,85,11151102,7565,0,1774517693,13153.33939786,33151.602240420005,53207.11222608 2026-03-26,09:34:55.000,85,11151069,8005,0,1774517694,13153.467387749995,31306.513610309994,53207.1541488 2026-03-26,09:34:56.000,85,11151112,7685,0,1774517695,13153.55495977999,27615.962746200006,53207.168123040006 2026-03-26,09:34:57.000,85,11151121,8285,0,1774517696,13153.52127823,23925.411882090004,53207.24498136 2026-03-26,09:34:58.000,85,11151138,6845,0,1774517697,13153.52127823,28538.80664928,53207.314852560005 2026-03-26,09:34:59.000,85,11151088,7565,0,1774517698,13153.42023358,26693.288022239998,53207.28690408001 2026-03-26,09:35:01.000,85,11151110,6605,0,1774517700,13153.575168709991,26231.774432010003,53207.35677528001 2026-03-26,09:35:02.000,85,11151040,7645,0,1774517701,13153.649268119996,34997.21955528,53207.37773664001 2026-03-26,09:35:03.000,85,11151032,7845,0,1774517702,13153.656004429991,32229.505545120002,53207.44760784 2026-03-26,09:35:04.000,85,11151139,7165,0,1774517703,13153.629059189996,34074.953680859995,53207.51049192 2026-03-26,09:35:05.000,85,11151080,7605,0,1774517704,13153.52127823,28539.10976187,53207.44062072 2026-03-26,09:35:06.000,85,11151115,7965,0,1774517705,13153.507805609996,26232.549836310005,53207.51049192 2026-03-26,09:35:07.000,85,11151125,8085,0,1774517706,13153.39328833999,33152.821739909996,53207.5384404 2026-03-26,09:35:08.000,85,11151123,8005,0,1774517707,13153.204671659994,27616.759297890007,53207.58036312 2026-03-26,09:35:09.000,85,11151080,7605,0,1774517708,13153.144044869994,32230.090622910007,53207.552414640006 2026-03-26,09:35:10.000,85,11151101,8165,0,1774517709,13153.13057224999,31307.303112869995,53207.56638888 2026-03-26,09:35:12.000,85,11151110,7365,0,1774517711,13153.25182582999,29462.249728409995,53207.59433736001 2026-03-26,09:35:13.000,85,11151115,8485,0,1774517712,13153.177726419999,30846.452140859998,53207.58036312 2026-03-26,09:35:14.000,85,11151063,7925,0,1774517713,13153.144044869994,26233.163110620008,53207.61529872 2026-03-26,09:35:15.000,85,11151044,7484,0,1774517714,13153.117099629999,26233.127864969996,53207.63626008 2026-03-26,09:35:16.000,85,11151104,7765,0,1774517715,13153.19793535,32230.64750418,53207.65722144 2026-03-26,09:35:17.000,85,11151129,8365,0,1774517716,13153.29224368999,25771.93148559,53207.65722144 2026-03-26,09:35:18.000,85,11150992,7445,0,1774517717,13153.31918893,28078.576000710003,53207.65722144 2026-03-26,09:35:19.000,85,11151116,7484,0,1774517718,13153.25182582999,27155.83078545,53207.71311840001 2026-03-26,09:35:20.000,85,11151176,7645,0,1774517719,13153.21814428,29923.742171250007,53207.62228584001 2026-03-26,09:35:21.000,85,11151095,8165,0,1774517720,13153.19793535,34537.02415236,53207.73407976 2026-03-26,09:35:23.000,85,11151096,7325,0,1774517722,13153.27877107,29923.706925599996,53207.73407976 2026-03-26,09:35:24.000,85,11151073,7805,0,1774517723,13153.265298449995,26233.043275410004,53207.64324720001 2026-03-26,09:35:25.000,85,11151096,7565,0,1774517724,13153.29898,31307.72606067,53207.64324720001 2026-03-26,09:35:26.000,85,11151060,7605,0,1774517725,13153.35960679,32691.604213140003,53207.671195680006 2026-03-26,09:35:27.000,85,11151042,7765,0,1774517726,13153.31918893,26694.133917839994,53207.71311840001 2026-03-26,09:35:28.000,85,11151077,8205,0,1774517727,13153.23161689999,31768.520639640003,53207.72709264 2026-03-26,09:35:29.000,85,11151103,8085,0,1774517728,13153.083418079994,30384.17019546,53207.75504112 2026-03-26,09:35:30.000,85,11151119,8005,0,1774517729,13153.096890699999,30845.3101818,53207.79696384 2026-03-26,09:35:31.000,85,11151191,7965,0,1774517730,13153.27877107,29461.347439770005,53207.769015360005 2026-03-26,09:35:32.000,85,11151120,7725,0,1774517731,13153.447178819995,28538.855993189994,53207.79696384 2026-03-26,09:35:34.000,85,11151036,7645,0,1774517733,13153.696422289991,27616.632413550004,53207.817925200005 2026-03-26,09:35:35.000,85,11151096,7765,0,1774517734,13153.790730629997,29923.50250083,53207.87382216 2026-03-26,09:35:36.000,85,11151099,8085,0,1774517735,13153.871566349997,28078.27993725,53207.82491232 2026-03-26,09:35:37.000,85,11151176,6925,0,1774517736,13153.885038970002,29001.06744729,53207.887796400006 2026-03-26,09:35:38.000,85,11151081,8165,0,1774517737,13153.918720519992,32691.886178340006,53207.90177064 2026-03-26,09:35:39.000,85,11151054,7645,0,1774517738,13153.952402069997,32230.64750418,53207.985616080005 2026-03-26,09:35:40.000,85,11151115,7965,0,1774517739,13154.053446719998,25310.544779699994,53207.95068048 2026-03-26,09:35:41.000,85,11151072,7685,0,1774517740,13154.167963989988,29924.186266439996,53208.00657744001 2026-03-26,09:35:42.000,85,11151111,7125,0,1774517741,13154.201645539993,30385.62231624,53208.07644864001 2026-03-26,09:35:43.000,85,11151127,7525,0,1774517742,13154.289217569989,28079.196324150005,53208.06946152 2026-03-26,09:35:45.000,85,11151078,7645,0,1774517744,13154.282481259994,29463.370540079995,53208.11837136 2026-03-26,09:35:46.000,85,11151134,7685,0,1774517745,13154.282481259994,29002.068423749995,53208.07644864001 2026-03-26,09:35:47.000,85,11151137,8165,0,1774517746,13154.221854469994,29463.363490949996,53208.0624744 2026-03-26,09:35:48.000,85,11151123,8005,0,1774517747,13154.127546129988,27156.704877569995,53208.07644864001 2026-03-26,09:35:49.000,85,11151072,7565,0,1774517748,13153.986083620002,28540.780405679994,53208.06946152 2026-03-26,09:35:50.000,85,11151140,7685,0,1774517749,13153.730103839996,36383.62834542,53208.09741000001 2026-03-26,09:35:51.000,85,11151028,7645,0,1774517750,13153.5010693,29924.806589879998,53207.97862896001 2026-03-26,09:35:52.000,85,11151089,8205,0,1774517751,13153.386552029995,34538.011030559996,53207.97164184 2026-03-26,09:35:53.000,85,11151099,7205,0,1774517752,13153.29224368999,31769.789483040004,53208.01356456 2026-03-26,09:35:54.000,85,11151108,6765,0,1774517753,13153.33939786,29924.432985990003,53207.9926032 2026-03-26,09:35:56.000,85,11151139,8165,0,1774517755,13153.42023358,29002.131865920004,53207.97164184 2026-03-26,09:35:57.000,85,11151140,7725,0,1774517756,13153.31918893,32231.895200190003,53207.95068048 2026-03-26,09:35:58.000,85,11151142,6805,0,1774517757,13153.069945459989,29464.068403950005,53207.985616080005 2026-03-26,09:35:59.000,85,11151071,7365,0,1774517758,13152.780284129993,24850.751177190003,53207.90177064 2026-03-26,09:36:00.000,85,11151060,6965,0,1774517759,13152.524304350001,32693.85993474,53207.82491232 2026-03-26,09:36:01.000,85,11151144,7484,0,1774517760,13152.32221505,27157.91732793,53207.84587368 2026-03-26,09:36:02.000,85,11151072,7645,0,1774517761,13152.09991682,33155.65549017,53207.79696384 2026-03-26,09:36:03.000,85,11151077,8325,0,1774517762,13151.884354899994,27158.149949219995,53207.748054 2026-03-26,09:36:04.000,85,11151140,7445,0,1774517763,13151.709210839988,28542.0069543,53207.69215704001 2026-03-26,09:36:05.000,85,11151137,8125,0,1774517764,13151.662056669993,31771.248652950002,53207.671195680006 2026-03-26,09:36:07.000,85,11151055,7885,0,1774517766,13152.32221505,30386.905257899998,53207.63626008 2026-03-26,09:36:08.000,85,11151113,8045,0,1774517767,13152.665766860002,26696.29800075,53207.601324480005 2026-03-26,09:36:09.000,85,11151090,7405,0,1774517768,13152.760075199993,33617.006950409996,53207.65722144 2026-03-26,09:36:10.000,85,11151137,8005,0,1774517769,13152.611876379997,24851.441991929998,53207.63626008 2026-03-26,09:36:11.000,85,11151109,8045,0,1774517770,13152.537776969992,33155.62024452,53207.6781828 2026-03-26,09:36:12.000,85,11151157,8165,0,1774517771,13152.544513280001,30387.335254830003,53207.70613128 2026-03-26,09:36:13.000,85,11151094,7605,0,1774517772,13152.625349000002,34539.32216874001,53207.65722144 2026-03-26,09:36:14.000,85,11151123,8125,0,1774517773,13152.854383539998,23928.294976260004,53207.71311840001 2026-03-26,09:36:15.000,85,11151063,7965,0,1774517774,13152.995846049998,25312.285914809996,53207.769015360005 2026-03-26,09:36:16.000,85,11151145,8125,0,1774517775,13153.25182582999,29464.463155229998,53207.817925200005 2026-03-26,09:36:18.000,85,11151135,8125,0,1774517777,13153.716631219992,25312.504437840005,53207.85984792001 2026-03-26,09:36:19.000,85,11151107,8085,0,1774517778,13153.918720519992,29464.78036608,53207.95068048 2026-03-26,09:36:20.000,85,11151072,7525,0,1774517779,13154.154491369998,30387.6806622,53208.04850016001 2026-03-26,09:36:21.000,85,11151117,8125,0,1774517780,13154.37005328999,34078.73201454,53208.055487280006 2026-03-26,09:36:22.000,85,11151084,7445,0,1774517781,13154.51151579999,26697.129798089998,53208.12535848001 2026-03-26,09:36:23.000,85,11151069,7885,0,1774517782,13154.787704509996,30388.082462610007,53208.2371524 2026-03-26,09:36:24.000,85,11151110,7484,0,1774517783,13155.010002739997,27620.0512416,53208.30003648 2026-03-26,09:36:25.000,85,11151074,7725,0,1774517784,13155.185146800002,29926.984771050003,53208.390869040006 2026-03-26,09:36:26.000,85,11151131,8325,0,1774517785,13155.212092039998,30849.78637935,53208.38388192001 2026-03-26,09:36:27.000,85,11151182,7885,0,1774517786,13155.185146800002,25775.054250179994,53208.558559920006 2026-03-26,09:36:29.000,85,11151125,8125,0,1774517788,13155.084102150002,34079.732991,53208.67035384001 2026-03-26,09:36:30.000,85,11151095,8125,0,1774517789,13155.198619419993,29927.442964500005,53208.71227656 2026-03-26,09:36:31.000,85,11151080,7565,0,1774517790,13155.414181339998,25775.32211712,53208.73323792 2026-03-26,09:36:32.000,85,11151145,8165,0,1774517791,13155.60953432999,33618.47316944999,53208.75419928 2026-03-26,09:36:33.000,85,11151090,7605,0,1774517792,13155.845305179995,31311.72291738,53208.872980320004 2026-03-26,09:36:34.000,85,11151108,7645,0,1774517793,13156.0608671,30389.168028629996,53208.893941680006 2026-03-26,09:36:35.000,85,11151170,7725,0,1774517794,13156.168648059996,29005.029058350003,53208.92887728 2026-03-26,09:36:36.000,85,11151158,7645,0,1774517795,13156.209065919997,34080.05725098,53209.00573560001 2026-03-26,09:36:37.000,85,11151163,8165,0,1774517796,13156.343792120002,26698.250609759998,53209.05464544001 2026-03-26,09:36:38.000,85,11151115,8165,0,1774517797,13156.404418910002,30850.456046699997,53209.18041360001 2026-03-26,09:36:40.000,85,11151128,7565,0,1774517799,13156.774915959999,31772.996837190003,53209.26425904 2026-03-26,09:36:41.000,85,11151111,7325,0,1774517800,13157.024159429995,27620.861891549997,53209.25028480001 2026-03-26,09:36:42.000,85,11151089,8325,0,1774517801,13157.21951242,29004.88807575,53209.397014320006 2026-03-26,09:36:43.000,85,11151137,7885,0,1774517802,13157.327293379996,29004.88102662,53209.47387264 2026-03-26,09:36:44.000,85,11151040,7005,0,1774517803,13157.394656479992,31311.694720860003,53209.50182112 2026-03-26,09:36:45.000,85,11151075,8485,0,1774517804,13157.354238619992,31311.88504737,53209.55073096 2026-03-26,09:36:46.000,85,11151136,7605,0,1774517805,13157.165621939996,34080.26872488001,53209.613615040005 2026-03-26,09:36:47.000,85,11151109,8045,0,1774517806,13156.99721419,28544.08644765,53209.669512 2026-03-26,09:36:48.000,85,11151190,7525,0,1774517807,13156.822070129994,27160.194196919998,53209.613615040005 2026-03-26,09:36:49.000,85,11151170,7645,0,1774517808,13156.694080239999,30851.06227188,53209.67649912001 2026-03-26,09:36:51.000,85,11151130,7445,0,1774517810,13156.599771899993,31312.554714719998,53209.69047336 2026-03-26,09:36:52.000,85,11151108,6925,0,1774517811,13156.498727249993,32235.257635200003,53209.70444760001 2026-03-26,09:36:53.000,85,11151125,8245,0,1774517812,13156.397682599993,30389.809499459996,53209.70444760001 2026-03-26,09:36:54.000,85,11151071,7365,0,1774517813,13156.269692709997,30389.710811640005,53209.69047336 2026-03-26,09:36:55.000,85,11151138,7685,0,1774517814,13156.148439129996,30389.675565989994,53209.75335744001 2026-03-26,09:36:56.000,85,11151163,8125,0,1774517815,13156.148439129996,28082.671545239995,53209.72540896001 2026-03-26,09:36:57.000,85,11151131,8245,0,1774517816,13156.256220089992,28543.91726853,53209.732396080006 2026-03-26,09:36:58.000,85,11151177,8085,0,1774517817,13156.458309389993,30850.674569730007,53209.711434720004 2026-03-26,09:36:59.000,85,11151054,7605,0,1774517818,13156.714289169999,30850.674569730007,53209.67649912001 2026-03-26,09:37:00.000,85,11151068,7484,0,1774517819,13157.024159429995,33157.530558750004,53209.711434720004 2026-03-26,09:37:02.000,85,11151094,7405,0,1774517821,13157.650636259998,31773.560767589996,53209.76034456 2026-03-26,09:37:03.000,85,11151054,6885,0,1774517822,13157.825780319989,29466.866908559998,53209.86515136 2026-03-26,09:37:04.000,85,11151094,7685,0,1774517823,13157.913352349999,32696.42581806,53209.948996800005 2026-03-26,09:37:05.000,85,11151173,8045,0,1774517824,13157.973979139999,28082.706790890006,53209.948996800005 2026-03-26,09:37:06.000,85,11151087,7165,0,1774517825,13157.933561279999,29466.754122479993,53209.997906640005 2026-03-26,09:37:07.000,85,11151171,8205,0,1774517826,13157.947033899989,30850.58998017,53210.07476496 2026-03-26,09:37:08.000,85,11151114,6565,0,1774517827,13158.05481486,26236.715872140005,53210.09572632 2026-03-26,09:37:09.000,85,11151039,7965,0,1774517828,13158.243431539995,29004.697749240004,53210.067777840006 2026-03-26,09:37:10.000,85,11151176,7885,0,1774517829,13158.506147629996,31311.511443480005,53210.06079072001 2026-03-26,09:37:11.000,85,11151092,7045,0,1774517830,13158.755391099992,29927.619192750004,53210.116687680005 2026-03-26,09:37:13.000,85,11151074,7645,0,1774517832,13159.031579809998,24391.606094639996,53210.2983528 2026-03-26,09:37:14.000,85,11151075,7245,0,1774517833,13159.112415529999,23930.339223960007,53210.31232704 2026-03-26,09:37:15.000,85,11151075,8085,0,1774517834,13159.146097079989,28544.121693299996,53210.43110808 2026-03-26,09:37:16.000,85,11151118,7565,0,1774517835,13159.105679219989,29466.85985943,53210.45905656 2026-03-26,09:37:17.000,85,11151090,7484,0,1774517836,13159.092206599998,28544.100545909998,53210.52892776 2026-03-26,09:37:18.000,85,11151027,8125,0,1774517837,13159.152833389999,29928.232467060006,53210.52194064001 2026-03-26,09:37:19.000,85,11151090,7565,0,1774517838,13159.25387804,26698.70880321,53210.61277320001 2026-03-26,09:37:20.000,85,11151077,8085,0,1774517839,13159.36839530999,29005.564792229998,53210.56386336001 2026-03-26,09:37:21.000,85,11151053,8165,0,1774517840,13159.61090246999,30389.710811640005,53210.70360576 2026-03-26,09:37:22.000,85,11151197,7325,0,1774517841,13159.779310220001,29467.085431590007,53210.82937392001 2026-03-26,09:37:24.000,85,11151130,7484,0,1774517843,13160.129598339998,29006.01593655,53210.955142080005 2026-03-26,09:37:25.000,85,11151152,7645,0,1774517844,13160.143070959988,26699.258635349994,53211.073923120006 2026-03-26,09:37:26.000,85,11151196,7605,0,1774517845,13160.109389409998,28083.369409110004,53211.1368072 2026-03-26,09:37:27.000,85,11151122,7885,0,1774517846,13160.035289999993,31774.202238419995,53211.220652640004 2026-03-26,09:37:28.000,85,11151098,7845,0,1774517847,13160.075707859993,27160.518456899998,53211.28353672001 2026-03-26,09:37:29.000,85,11151087,8125,0,1774517848,13160.176752509993,30389.879990760004,53211.36039504001 2026-03-26,09:37:30.000,85,11151092,7484,0,1774517849,13160.257588229993,35003.42278968,53211.39533064 2026-03-26,09:37:31.000,85,11151094,7484,0,1774517850,13160.331687639999,28082.890068270004,53211.507124560005 2026-03-26,09:37:32.000,85,11151126,7845,0,1774517851,13160.318215019994,31312.392584729998,53211.59097 2026-03-26,09:37:33.000,85,11151056,6685,0,1774517852,13160.331687639999,28544.107595039997,53211.57000864001 2026-03-26,09:37:35.000,85,11151101,8165,0,1774517854,13160.432732289999,29927.97164925,53211.71673816001 2026-03-26,09:37:36.000,85,11151142,7565,0,1774517855,13160.46641383999,28082.361383519994,53211.744686640006 2026-03-26,09:37:37.000,85,11151146,7925,0,1774517856,13160.55398587,27621.00992328,53211.78660936001 2026-03-26,09:37:38.000,85,11151130,7565,0,1774517857,13160.601140039995,32695.868936789993,53211.793596480005 2026-03-26,09:37:39.000,85,11151110,7645,0,1774517858,13160.67523945,30850.357358880006,53211.856480559996 2026-03-26,09:37:40.000,85,11151143,7325,0,1774517859,13160.67523945,27159.425841749995,53211.92635176 2026-03-26,09:37:41.000,85,11151095,7925,0,1774517860,13160.580931109995,31772.785363289993,53212.010197200005 2026-03-26,09:37:42.000,85,11151100,7805,0,1774517861,13160.520304319994,30388.519508669997,53211.961287360005 2026-03-26,09:37:43.000,85,11151125,8045,0,1774517862,13160.560722179995,30388.420820850006,53211.940326 2026-03-26,09:37:44.000,85,11151049,8045,0,1774517863,13160.63482159,27620.326157670002,53211.9752616 2026-03-26,09:37:46.000,85,11151088,7565,0,1774517865,13160.783020409996,31311.130790459996,53212.01718432 2026-03-26,09:37:47.000,85,11151126,7725,0,1774517866,13160.803229339996,30849.77228109,53212.07308128001 2026-03-26,09:37:48.000,85,11151109,8125,0,1774517867,13160.890801369991,35463.350325659994,53212.09404264 2026-03-26,09:37:49.000,85,11151080,7725,0,1774517868,13161.072681739992,29465.87298123,53212.10801688 2026-03-26,09:37:50.000,85,11150915,7484,0,1774517869,13161.301716280002,30850.152934109996,53212.20583656 2026-03-26,09:37:51.000,85,11151162,7765,0,1774517870,13161.429706169998,31773.010935450002,53212.24077216001 2026-03-26,09:37:52.000,85,11151082,7805,0,1774517871,13161.591377609999,29466.387567719998,53212.20583656 2026-03-26,09:37:53.000,85,11151193,8165,0,1774517872,13161.73284012,29466.493304670003,53212.31064336 2026-03-26,09:37:54.000,85,11150995,8045,0,1774517873,13161.77325798,32234.778294360003,53212.394488800004 2026-03-26,09:37:55.000,85,11151112,7645,0,1774517874,13161.84735738999,29466.556746839997,53212.48532136001 2026-03-26,09:37:57.000,85,11151140,7685,0,1774517876,13162.03597407,32234.679606539998,53212.54820544 2026-03-26,09:37:58.000,85,11151111,8285,0,1774517877,13162.170700269991,32234.714852189994,53212.694934959996 2026-03-26,09:37:59.000,85,11151161,7445,0,1774517878,13162.339108020002,30389.44999383,53212.639038 2026-03-26,09:38:00.000,85,11151068,7725,0,1774517879,13162.352580639992,28544.001858090007,53212.68794784 2026-03-26,09:38:01.000,85,11151101,7205,0,1774517880,13162.332371709992,26698.666508430004,53212.729870560004 2026-03-26,09:38:02.000,85,11151124,7645,0,1774517881,13162.406471119997,26698.70880321,53212.80672888 2026-03-26,09:38:03.000,85,11151068,7765,0,1774517882,13162.473834219993,29466.888055949996,53212.83467736 2026-03-26,09:38:04.000,85,11151196,7645,0,1774517883,13162.520988390002,28544.156938950007,53212.862625839996 2026-03-26,09:38:05.000,85,11150984,7645,0,1774517884,13162.520988390002,27160.046165189997,53212.90454856 2026-03-26,09:38:06.000,85,11151140,7845,0,1774517885,13162.460361600002,31773.694701059998,53212.98140688 2026-03-26,09:38:08.000,85,11151130,7565,0,1774517887,13162.500779460002,27621.439920210003,53213.12813640001 2026-03-26,09:38:09.000,85,11151140,7645,0,1774517888,13162.601824109988,24853.260667470007,53213.10717504001 2026-03-26,09:38:10.000,85,11151109,8485,0,1774517889,13162.702868759989,34541.88100293001,53213.24691744001 2026-03-26,09:38:11.000,85,11151081,8005,0,1774517890,13162.776968169994,31312.336191690003,53213.21896896 2026-03-26,09:38:12.000,85,11151083,8045,0,1774517891,13162.803913409989,29466.895105079995,53213.21896896 2026-03-26,09:38:13.000,85,11151101,8005,0,1774517892,13162.871276509999,25775.9283423,53213.27486592001 2026-03-26,09:38:14.000,85,11151028,7645,0,1774517893,13162.938639609994,32234.862883919996,53213.37268560001 2026-03-26,09:38:15.000,85,11151093,8125,0,1774517894,13162.979057469995,33619.04414898,53213.46351816001 2026-03-26,09:38:16.000,85,11151126,7645,0,1774517895,13162.958848539995,26237.209311240003,53213.45653104 2026-03-26,09:38:17.000,85,11151092,7685,0,1774517896,13162.94537591999,29005.39561311,53213.46351816001 2026-03-26,09:38:19.000,85,11151104,7565,0,1774517898,13162.88474912999,27159.813543900003,53213.50544088 2026-03-26,09:38:20.000,85,11151064,7525,0,1774517899,13162.95211223,26698.37044497,53213.55435072 2026-03-26,09:38:21.000,85,11151104,7525,0,1774517900,13163.01273902,32234.595016980005,53213.68011888001 2026-03-26,09:38:22.000,85,11151103,8005,0,1774517901,13163.05315688,25314.055246439995,53213.68011888001 2026-03-26,09:38:23.000,85,11151084,7484,0,1774517902,13163.09357474,26236.59603693,53213.74300296 2026-03-26,09:38:24.000,85,11151008,7645,0,1774517903,13163.16767414999,29466.006914700003,53213.69409312 2026-03-26,09:38:25.000,85,11151078,7685,0,1774517904,13163.322609279996,31311.3986574,53213.7919128 2026-03-26,09:38:26.000,85,11150999,8165,0,1774517905,13163.491017029992,25313.653446030003,53213.88274536 2026-03-26,09:38:27.000,85,11151030,7005,0,1774517906,13163.767205739998,26236.27177695,53213.89671960001 2026-03-26,09:38:28.000,85,11151073,8285,0,1774517907,13163.895195629993,27620.410747229995,53213.89671960001 2026-03-26,09:38:30.000,85,11151137,6925,0,1774517909,13163.962558729989,27620.49533679,53213.94562944001 2026-03-26,09:38:31.000,85,11151105,7805,0,1774517910,13163.848041459998,34540.887075599996,53213.96659080001 2026-03-26,09:38:32.000,85,11151075,8085,0,1774517911,13163.780678360003,32234.143872660003,53214.00851352 2026-03-26,09:38:33.000,85,11151013,7085,0,1774517912,13163.767205739998,27159.263711759995,53214.05043624 2026-03-26,09:38:34.000,85,11151078,7685,0,1774517913,13163.720051570002,28543.494320729995,53214.1063332 2026-03-26,09:38:35.000,85,11151105,8285,0,1774517914,13163.625743229997,24391.338227700006,53214.08537184001 2026-03-26,09:38:36.000,85,11151108,7405,0,1774517915,13163.625743229997,29927.774273610004,53214.14825592 2026-03-26,09:38:37.000,85,11151081,8125,0,1774517916,13163.578589060002,32234.728950449993,53214.21114000001 2026-03-26,09:38:38.000,85,11151155,7885,0,1774517917,13163.511225959992,26237.110623419998,53214.26703696 2026-03-26,09:38:39.000,85,11151126,7925,0,1774517918,13163.457335480001,29005.318072680006,53214.287998320004 2026-03-26,09:38:41.000,85,11150997,7205,0,1774517920,13163.356290830001,29005.444957019994,53214.14825592 2026-03-26,09:38:42.000,85,11151062,7845,0,1774517921,13163.342818209996,29005.444957019994,53214.239088480004 2026-03-26,09:38:43.000,85,11151103,8085,0,1774517922,13163.26871879999,29466.732975089995,53214.18319152001 2026-03-26,09:38:44.000,85,11151040,7725,0,1774517923,13163.080102119995,33619.093492889995,53214.19716576 2026-03-26,09:38:45.000,85,11151087,8165,0,1774517924,13162.91169437,33618.83972421,53214.287998320004 2026-03-26,09:38:46.000,85,11151121,7885,0,1774517925,13162.702868759989,33618.515464230004,53214.25306272001 2026-03-26,09:38:47.000,85,11151098,7445,0,1774517926,13162.648978279998,34079.51446797,53214.32992104001 2026-03-26,09:38:48.000,85,11151052,7565,0,1774517927,13162.642241969988,29004.24660492,53214.19716576 2026-03-26,09:38:49.000,85,11151155,8165,0,1774517928,13162.696132449993,27620.01599595,53214.287998320004 2026-03-26,09:38:50.000,85,11151117,7885,0,1774517929,13162.709605069998,31772.101597679997,53214.287998320004 2026-03-26,09:38:52.000,85,11151124,7525,0,1774517931,13162.696132449993,29926.20936675,53214.27402408 2026-03-26,09:38:53.000,85,11151049,7885,0,1774517932,13162.84433126999,26235.143916150002,53214.16223016001 2026-03-26,09:38:54.000,85,11151149,8205,0,1774517933,13163.05315688,27619.282886429995,53214.18319152001 2026-03-26,09:38:55.000,85,11151108,7845,0,1774517934,13163.221564629996,33155.58499887001,53214.19716576 2026-03-26,09:38:56.000,85,11151106,7565,0,1774517935,13163.376499760001,34078.34431239001,53214.33690816 2026-03-26,09:38:57.000,85,11151073,8125,0,1774517936,13163.504489649997,29926.21641588,53214.23210136001 2026-03-26,09:38:58.000,85,11151046,7645,0,1774517937,13163.625743229997,29464.78036608,53214.19716576 2026-03-26,09:38:59.000,85,11151195,7965,0,1774517938,13163.861514079988,30848.771304630005,53214.32992104001 2026-03-26,09:39:00.000,85,11151097,8045,0,1774517939,13164.016449209994,27157.860934890006,53214.287998320004 2026-03-26,09:39:01.000,85,11151181,7925,0,1774517940,13164.24548374999,29003.485298879998,53214.39979224001 2026-03-26,09:39:03.000,85,11151116,7245,0,1774517942,13164.575562940001,27619.445016419995,53214.37184376 2026-03-26,09:39:04.000,85,11151090,7685,0,1774517943,13164.710289139992,28080.85991883,53214.54652176001 2026-03-26,09:39:05.000,85,11151049,8125,0,1774517944,13164.730498069992,34078.471196729995,53214.66530280001 2026-03-26,09:39:06.000,85,11151118,7605,0,1774517945,13164.730498069992,25774.159010670002,53214.67927704 2026-03-26,09:39:07.000,85,11151071,8205,0,1774517946,13164.770915929992,30387.659514810002,53214.71421264001 2026-03-26,09:39:08.000,85,11151111,7965,0,1774517947,13164.757443310002,32232.938471429996,53214.75613536001 2026-03-26,09:39:09.000,85,11151076,7325,0,1774517948,13164.932587369993,30387.574925249995,53214.742161120004 2026-03-26,09:39:10.000,85,11151074,7405,0,1774517949,13165.134676669993,29926.188219360003,53214.82600656 2026-03-26,09:39:11.000,85,11151075,7965,0,1774517950,13165.228985009999,28542.084494730007,53214.8399808 2026-03-26,09:39:12.000,85,11151176,7645,0,1774517951,13165.336765969994,29926.011991110005,53214.91683912 2026-03-26,09:39:14.000,85,11151142,7484,0,1774517953,13165.63316361,30387.448040910007,53215.03562016 2026-03-26,09:39:15.000,85,11151110,7645,0,1774517954,13165.660108849996,29003.4430041,53215.098504240006 2026-03-26,09:39:16.000,85,11151120,7645,0,1774517955,13165.66684515999,29464.808562599996,53215.147414080006 2026-03-26,09:39:17.000,85,11151106,7725,0,1774517956,13165.727471949991,33617.028097799994,53215.21728528001 2026-03-26,09:39:18.000,85,11151042,7725,0,1774517957,13165.862198149996,26696.79143985,53215.27318224 2026-03-26,09:39:19.000,85,11151098,7325,0,1774517958,13165.922824939997,33617.19022778999,53215.28715648001 2026-03-26,09:39:20.000,85,11151077,8205,0,1774517959,13165.949770179992,29465.146920839994,53215.39196328 2026-03-26,09:39:21.000,85,11151073,7925,0,1774517960,13165.963242799997,26697.066355920004,53215.482795840006 2026-03-26,09:39:22.000,85,11151053,8045,0,1774517961,13166.023869589997,28542.599081220003,53215.51773144 2026-03-26,09:39:23.000,85,11151101,7965,0,1774517962,13166.044078519997,28542.64842513,53215.629525360004 2026-03-26,09:39:25.000,85,11151027,8005,0,1774517964,13166.259640439988,27158.643388319993,53215.67144808001 2026-03-26,09:39:26.000,85,11151181,7845,0,1774517965,13166.333739849993,28543.022029019994,53215.769267760006 2026-03-26,09:39:27.000,85,11151092,7845,0,1774517966,13166.353948779994,24390.75314991,53215.72035792001 2026-03-26,09:39:28.000,85,11151127,8205,0,1774517967,13166.313530919993,29004.366440130005,53215.84612608 2026-03-26,09:39:29.000,85,11151101,8205,0,1774517968,13166.259640439988,26697.552745890003,53215.90901016001 2026-03-26,09:39:30.000,85,11151145,8245,0,1774517969,13166.212486269993,28542.94448859,53215.915997280004 2026-03-26,09:39:31.000,85,11151049,8085,0,1774517970,13166.212486269993,29465.485279080007,53215.95792000001 2026-03-26,09:39:32.000,85,11151079,8165,0,1774517971,13166.286585679998,31310.77128483,53215.964907120004 2026-03-26,09:39:33.000,85,11151129,7965,0,1774517972,13166.468466049999,27158.516503980005,53216.04875256 2026-03-26,09:39:34.000,85,11151119,8165,0,1774517973,13166.67055535,31310.75718657,53216.22343056001 2026-03-26,09:39:36.000,85,11151170,7565,0,1774517975,13166.966952989991,31772.150941590007,53216.19548208001 2026-03-26,09:39:37.000,85,11151087,7925,0,1774517976,13167.101679189997,30388.202297819997,53216.307276 2026-03-26,09:39:38.000,85,11151125,7885,0,1774517977,13167.047788709991,30849.574905450005,53216.370160080005 2026-03-26,09:39:39.000,85,11151057,8165,0,1774517978,13167.101679189997,28542.747112950005,53216.39810856 2026-03-26,09:39:40.000,85,11151129,8205,0,1774517979,13167.162305979997,28542.733014690006,53216.48195400001 2026-03-26,09:39:41.000,85,11151073,7965,0,1774517980,13167.229669079992,30388.089511740007,53216.57278656 2026-03-26,09:39:42.000,85,11151069,8245,0,1774517981,13167.243141699997,31310.77128483,53216.635670640004 2026-03-26,09:39:43.000,85,11151126,7484,0,1774517982,13167.323977419997,29465.365443870003,53216.66361912 2026-03-26,09:39:44.000,85,11151113,8085,0,1774517983,13167.337450040002,26697.129798089998,53216.66361912 2026-03-26,09:39:45.000,85,11151035,7965,0,1774517984,13167.398076830003,28542.521540789996,53216.81034864 2026-03-26,09:39:47.000,85,11151142,7645,0,1774517986,13167.593429819994,29465.421836909998,53216.91515544001 2026-03-26,09:39:48.000,85,11151076,7725,0,1774517987,13167.74162863999,22083.742080030002,53217.03393648001 2026-03-26,09:39:49.000,85,11151062,7645,0,1774517988,13167.916772699995,26697.41176329,53217.06887208 2026-03-26,09:39:50.000,85,11151070,7645,0,1774517989,13167.94371793999,31310.91226743,53217.19464024 2026-03-26,09:39:51.000,85,11151171,7925,0,1774517990,13168.12559830999,31310.869972650005,53217.23656296 2026-03-26,09:39:52.000,85,11151109,7965,0,1774517991,13168.19296141,30849.581954580004,53217.31342128 2026-03-26,09:39:53.000,85,11151095,7965,0,1774517992,13168.280533439996,30849.659495009997,53217.41124096 2026-03-26,09:39:54.000,85,11151090,7565,0,1774517993,13168.361369159997,29926.907230619996,53217.425215200004 2026-03-26,09:39:55.000,85,11151122,7405,0,1774517994,13168.401787019997,32233.650433560004,53217.57194472 2026-03-26,09:39:56.000,85,11151101,8165,0,1774517995,13168.395050710002,28081.628274000002,53217.63482880001 2026-03-26,09:39:58.000,85,11151064,7525,0,1774517997,13168.368105469992,33618.10661469,53217.781558320006 2026-03-26,09:39:59.000,85,11151016,7645,0,1774517998,13168.320951299997,29927.34427668,53217.77457120001 2026-03-26,09:40:00.000,85,11151021,8285,0,1774517999,13168.186225099991,33156.97367748,53217.80251968001 2026-03-26,09:40:01.000,85,11151095,7845,0,1774518000,13168.02455365999,34079.584959269996,53217.86540376 2026-03-26,09:40:02.000,85,11151125,8445,0,1774518001,13167.856145909995,27159.024041340002,53217.85142952001 2026-03-26,09:40:03.000,85,11151081,7885,0,1774518002,13167.74162863999,32233.86190746,53217.88636512 2026-03-26,09:40:04.000,85,11151082,7685,0,1774518003,13167.640583989989,28081.48024227,53217.89335224 2026-03-26,09:40:05.000,85,11151168,7845,0,1774518004,13167.526066719998,34078.781358449996,53217.94226208001 2026-03-26,09:40:06.000,85,11151086,7605,0,1774518005,13167.485648859998,29926.5265776,53217.88636512 2026-03-26,09:40:07.000,85,11151083,8085,0,1774518006,13167.485648859998,25312.814599560006,53217.88636512 2026-03-26,09:40:09.000,85,11151127,7965,0,1774518008,13167.478912549988,26696.706850290007,53217.94226208001 2026-03-26,09:40:10.000,85,11151141,8005,0,1774518009,13167.472176239993,29464.75921869,53217.85841664 2026-03-26,09:40:11.000,85,11151061,8005,0,1774518010,13167.492385169993,33155.50745844,53217.90033936001 2026-03-26,09:40:12.000,85,11151150,7725,0,1774518011,13167.526066719998,29925.800517209995,53217.83745528 2026-03-26,09:40:13.000,85,11151176,7925,0,1774518012,13167.553011959993,34077.91431546,53217.92130072001 2026-03-26,09:40:14.000,85,11151082,7445,0,1774518013,13167.532803029993,31771.135866869998,53217.9143136 2026-03-26,09:40:15.000,85,11151146,7765,0,1774518014,13167.553011959993,31309.763259240004,53217.8444424 2026-03-26,09:40:16.000,85,11151070,7885,0,1774518015,13167.485648859998,33155.09155976999,53217.89335224 2026-03-26,09:40:17.000,85,11151109,8005,0,1774518016,13167.371131589993,37307.106670199995,53217.85142952001 2026-03-26,09:40:18.000,85,11151063,7965,0,1774518017,13167.236405390002,26696.114723370003,53217.85142952001 2026-03-26,09:40:20.000,85,11151051,7845,0,1774518019,13166.9736893,32693.366495640003,53217.82348104001 2026-03-26,09:40:21.000,85,11151071,7925,0,1774518020,13166.859172029996,30847.784426430007,53217.78854544 2026-03-26,09:40:22.000,85,11151032,7645,0,1774518021,13166.926535129991,25311.475264859997,53217.79553256 2026-03-26,09:40:23.000,85,11151057,8045,0,1774518022,13166.987161919991,33615.611222670006,53217.74662272 2026-03-26,09:40:24.000,85,11151112,7845,0,1774518023,13166.980425609996,32692.992891750007,53217.6697644 2026-03-26,09:40:25.000,85,11151103,8005,0,1774518024,13166.89285358,34999.66560339001,53217.68373864001 2026-03-26,09:40:26.000,85,11151154,6605,0,1774518025,13166.73118214,21620.677681200003,53217.711687120005 2026-03-26,09:40:27.000,85,11151071,8205,0,1774518026,13166.428048189999,31308.99490407,53217.65579016001 2026-03-26,09:40:28.000,85,11151124,7325,0,1774518027,13166.225958889998,30847.594099919996,53217.55098336 2026-03-26,09:40:29.000,85,11151090,6805,0,1774518028,13166.017133280002,28540.766307419995,53217.543996240005 2026-03-26,09:40:31.000,85,11151122,7484,0,1774518030,13165.64663622999,30386.059362300002,53217.40425384 2026-03-26,09:40:32.000,85,11151082,6925,0,1774518031,13165.478228479995,24849.884134199994,53217.38329248 2026-03-26,09:40:33.000,85,11151164,6685,0,1774518032,13165.276139179994,30847.269839939996,53217.26451144 2026-03-26,09:40:34.000,85,11151123,7405,0,1774518033,13164.952796299993,28079.154029369995,53217.257524320004 2026-03-26,09:40:35.000,85,11151155,7085,0,1774518034,13164.487990909991,27617.654537399998,53217.1457304 2026-03-26,09:40:36.000,85,11151088,6965,0,1774518035,13164.12423016999,32692.139947019998,53217.01996224 2026-03-26,09:40:37.000,85,11151141,7285,0,1774518036,13163.827832529998,30846.607221719998,53216.971052400004 2026-03-26,09:40:38.000,85,11151140,7685,0,1774518037,13163.585325369997,26694.288998699994,53216.85925848 2026-03-26,09:40:39.000,85,11151104,7725,0,1774518038,13163.477544410001,29923.453156920004,53216.754451680004 2026-03-26,09:40:40.000,85,11151174,6685,0,1774518039,13163.309136659991,23464.603204860003,53216.68458048 2026-03-26,09:40:42.000,85,11151055,8165,0,1774518041,13162.91169437,28539.13090926,53216.39810856 2026-03-26,09:40:43.000,85,11151074,6845,0,1774518042,13162.669187209998,31307.021147670006,53216.34919872 2026-03-26,09:40:44.000,85,11151146,7925,0,1774518043,13162.359316950002,34536.241698929996,53216.23041768 2026-03-26,09:40:45.000,85,11151057,7965,0,1774518044,13162.123546099996,30384.043311119996,53216.16054648 2026-03-26,09:40:46.000,85,11151055,7125,0,1774518045,13161.94840203999,28999.876144320006,53216.00682984001 2026-03-26,09:40:47.000,85,11151142,6885,0,1774518046,13161.73284012,26231.894267220006,53215.97189424 2026-03-26,09:40:48.000,85,11151087,7565,0,1774518047,13161.550959749999,25770.627396540003,53215.650486720006 2026-03-26,09:40:49.000,85,11151138,6885,0,1774518048,13161.382551999988,28999.883193450005,53215.62253824001 2026-03-26,09:40:50.000,85,11151070,7005,0,1774518049,13161.234353179992,30383.937574170006,53215.54567992 2026-03-26,09:40:51.000,85,11151057,7365,0,1774518050,13161.005318639996,30845.253788760005,53215.39196328 2026-03-26,09:40:53.000,85,11151090,6525,0,1774518052,13160.52704062999,31767.843923160006,53215.2242724 2026-03-26,09:40:54.000,85,11151009,7245,0,1774518053,13160.291269779998,29461.213506300002,53215.14042696001 2026-03-26,09:40:55.000,85,11151062,6845,0,1774518054,13160.102653100002,30845.218543109993,53215.02164592001 2026-03-26,09:40:56.000,85,11151079,7285,0,1774518055,13160.001608450002,29461.24875195,53214.90286488001 2026-03-26,09:40:57.000,85,11151027,7365,0,1774518056,13159.947717969997,30384.029212859998,53214.8399808 2026-03-26,09:40:58.000,85,11151056,7885,0,1774518057,13159.887091179997,29461.439078459996,53214.68626416001 2026-03-26,09:40:59.000,85,11151111,7285,0,1774518058,13159.779310220001,29000.11581474,53214.67228992 2026-03-26,09:41:00.000,85,11151067,7245,0,1774518059,13159.59069353999,23925.517619039994,53214.560496 2026-03-26,09:41:01.000,85,11151024,7805,0,1774518060,13159.46943995999,29461.537766280002,53214.51158616 2026-03-26,09:41:02.000,85,11151059,8125,0,1774518061,13159.37513162,25770.874116089995,53214.287998320004 2026-03-26,09:41:04.000,85,11151043,7965,0,1774518063,13159.173042319999,26693.541790920004,53214.308959680006 2026-03-26,09:41:05.000,85,11151009,8165,0,1774518064,13159.132624459999,29000.39777994,53214.15524304 2026-03-26,09:41:06.000,85,11151079,8285,0,1774518065,13159.098942909994,33152.31420255,53214.02947488 2026-03-26,09:41:07.000,85,11151092,7685,0,1774518066,13159.112415529999,29000.327288639994,53213.952616560004 2026-03-26,09:41:08.000,85,11151059,8325,0,1774518067,13159.051788739998,30845.77542438,53213.84082264 2026-03-26,09:41:09.000,85,11150992,7645,0,1774518068,13158.910326229998,34997.83987872,53213.86877112 2026-03-26,09:41:10.000,85,11151001,8205,0,1774518069,13158.869908369998,31307.211474180003,53213.736015840004 2026-03-26,09:41:11.000,85,11150994,7925,0,1774518070,13158.755391099992,32691.075528390007,53213.70806736001 2026-03-26,09:41:12.000,85,11151007,8125,0,1774518071,13158.728445859997,30384.33232545,53213.59627344 2026-03-26,09:41:13.000,85,11151049,8125,0,1774518072,13158.795808959992,30384.290030670003,53213.56133784001 2026-03-26,09:41:15.000,85,11151019,7965,0,1774518074,13158.917062539993,32229.745215539995,53213.50544088 2026-03-26,09:41:16.000,85,11150995,7245,0,1774518075,13159.024843499988,31307.042295060004,53213.302814400005 2026-03-26,09:41:17.000,85,11151056,7885,0,1774518076,13159.024843499988,25770.874116089995,53213.33076288 2026-03-26,09:41:18.000,85,11150998,7885,0,1774518077,13159.051788739998,29922.825784350003,53213.33076288 2026-03-26,09:41:19.000,85,11150965,8205,0,1774518078,13159.139360769994,29461.453176719995,53213.22595608001 2026-03-26,09:41:20.000,85,11151083,8365,0,1774518079,13159.220196489994,30384.14904807,53213.184033360005 2026-03-26,09:41:21.000,85,11150984,6965,0,1774518080,13159.20672386999,32229.477348600005,53213.12813640001 2026-03-26,09:41:22.000,85,11150974,7845,0,1774518081,13159.199987559994,28077.426992520006,53213.065252320004 2026-03-26,09:41:23.000,85,11150993,8205,0,1774518082,13159.159569699994,33613.489434539995,53213.07922656001 2026-03-26,09:41:24.000,85,11151065,8045,0,1774518083,13159.065261359989,29461.432029329997,53213.00935536001 2026-03-26,09:41:26.000,85,11151079,8245,0,1774518085,13158.809281579997,28999.988930399995,53212.84166448001 2026-03-26,09:41:27.000,85,11150984,7845,0,1774518086,13158.782336340002,26231.943611130002,53212.82070312001 2026-03-26,09:41:28.000,85,11150991,8205,0,1774518087,13158.674555379992,28538.679764939996,53212.813716 2026-03-26,09:41:29.000,85,11150979,8325,0,1774518088,13158.661082760002,32229.428004689995,53212.68794784 2026-03-26,09:41:30.000,85,11151037,8165,0,1774518089,13158.654346449992,32229.456201210007,53212.62506376001 2026-03-26,09:41:31.000,85,11151002,7045,0,1774518090,13158.654346449992,26693.57703657,53212.70192208001 2026-03-26,09:41:32.000,85,11151098,7484,0,1774518091,13158.539829180001,32690.99798796,53212.5691668 2026-03-26,09:41:33.000,85,11150967,8285,0,1774518092,13158.35794881,32229.68177337,53212.45737288001 2026-03-26,09:41:34.000,85,11151118,7725,0,1774518093,13158.35794881,29000.355485160006,53212.45737288001 2026-03-26,09:41:35.000,85,11151035,8125,0,1774518094,13158.4185756,26693.844903510006,53212.40147592 2026-03-26,09:41:37.000,85,11151033,7765,0,1774518096,13158.721709550002,30846.015094799994,53212.3246176 2026-03-26,09:41:38.000,85,11151000,7605,0,1774518097,13158.809281579997,27616.914378750007,53212.30365624 2026-03-26,09:41:39.000,85,11151063,8045,0,1774518098,13158.856435749993,25771.557881700006,53212.345578960005 2026-03-26,09:41:40.000,85,11150994,7565,0,1774518099,13158.923798850003,30846.44509173,53212.2547464 2026-03-26,09:41:41.000,85,11151132,7484,0,1774518100,13158.964216709988,26233.149012359994,53212.20583656 2026-03-26,09:41:42.000,85,11151097,8205,0,1774518101,13158.950744089998,30385.065434970005,53212.26173352 2026-03-26,09:41:43.000,85,11151102,7445,0,1774518102,13158.997898259993,33153.08255772,53212.26872064001 2026-03-26,09:41:44.000,85,11151057,8285,0,1774518103,13158.950744089998,29923.763318640005,53212.226797920004 2026-03-26,09:41:45.000,85,11151133,7885,0,1774518104,13158.970953019998,30385.086582360003,53212.14295248 2026-03-26,09:41:46.000,85,11151086,7605,0,1774518105,13158.930535159998,28539.708937920004,53212.12199112001 2026-03-26,09:41:48.000,85,11151019,8085,0,1774518107,13158.768863719997,31307.704913280002,53212.14295248 2026-03-26,09:41:49.000,85,11150987,8205,0,1774518108,13158.681291690002,32691.568967490006,53212.059107040004 2026-03-26,09:41:50.000,85,11151085,7965,0,1774518109,13158.573510729992,27616.808641800002,53212.0451328 2026-03-26,09:41:51.000,85,11151043,8405,0,1774518110,13158.492675009991,29923.51659909,53212.01718432 2026-03-26,09:41:52.000,85,11151039,7165,0,1774518111,13158.512883939991,29462.129893200006,53211.89840328 2026-03-26,09:41:53.000,85,11151031,7885,0,1774518112,13158.566774419996,29000.74318731,53211.961287360005 2026-03-26,09:41:54.000,85,11151017,8325,0,1774518113,13158.607192279997,26694.098672189997,53211.891416160004 2026-03-26,09:41:55.000,85,11150989,7965,0,1774518114,13158.573510729992,27155.428985039995,53211.87744192 2026-03-26,09:41:56.000,85,11150970,7484,0,1774518115,13158.533092869991,32691.30110055,53211.80757072 2026-03-26,09:41:57.000,85,11151091,7365,0,1774518116,13158.405102979996,26694.007033500005,53211.793596480005 2026-03-26,09:41:59.000,85,11151005,8085,0,1774518118,13158.29732202,31307.296063739996,53211.78660936001 2026-03-26,09:42:00.000,85,11151066,7645,0,1774518119,13158.29058570999,33613.98992276999,53211.76564800001 2026-03-26,09:42:01.000,85,11151006,7645,0,1774518120,13158.33773988,29000.602204709998,53211.65385408 2026-03-26,09:42:02.000,85,11151106,6965,0,1774518121,13158.492675009991,33613.89123495,53211.688789679996 2026-03-26,09:42:03.000,85,11150980,7484,0,1774518122,13158.499411320001,24848.587094279996,53211.7307124 2026-03-26,09:42:04.000,85,11151123,8245,0,1774518123,13158.499411320001,28077.96977553,53211.70975104 2026-03-26,09:42:05.000,85,11151060,7405,0,1774518124,13158.405102979996,25309.98789843,53211.68180256 2026-03-26,09:42:06.000,85,11151082,7685,0,1774518125,13158.445520839996,29000.693843400004,53211.60494424 2026-03-26,09:42:07.000,85,11151001,8245,0,1774518126,13158.39836667,32230.259802030007,53211.6608412 2026-03-26,09:42:08.000,85,11151032,7525,0,1774518127,13158.35121249999,31307.648520240007,53211.61891848001 2026-03-26,09:42:10.000,85,11151081,7885,0,1774518129,13158.22995891999,27616.949624400004,53211.63987984 2026-03-26,09:42:11.000,85,11151009,8245,0,1774518130,13158.19627737,30846.25476522,53211.625905600005 2026-03-26,09:42:12.000,85,11151063,7805,0,1774518131,13158.13565058,30384.868059329994,53211.58398288 2026-03-26,09:42:13.000,85,11151019,8245,0,1774518132,13158.101969029995,25310.114782770004,53211.6608412 2026-03-26,09:42:14.000,85,11151044,7645,0,1774518133,13158.15585951,28539.370579680006,53211.63987984 2026-03-26,09:42:15.000,85,11151031,7365,0,1774518134,13158.11544165,31307.465242859995,53211.61193136 2026-03-26,09:42:16.000,85,11151051,8085,0,1774518135,13158.101969029995,25771.367555189994,53211.61891848001 2026-03-26,09:42:17.000,85,11151029,8205,0,1774518136,13158.15585951,32230.076524649994,53211.60494424 2026-03-26,09:42:18.000,85,11151034,7605,0,1774518137,13158.23669523,29462.003008860003,53211.57000864001 2026-03-26,09:42:19.000,85,11151015,8165,0,1774518138,13158.31079463999,29000.58810645,53211.58398288 2026-03-26,09:42:21.000,85,11151045,8045,0,1774518140,13158.41183928999,26232.570983700003,53211.53507304 2026-03-26,09:42:22.000,85,11151064,7605,0,1774518141,13158.35121249999,28077.878136839994,53211.56302152 2026-03-26,09:42:23.000,85,11151036,7725,0,1774518142,13158.20974998999,33152.47633254,53211.56302152 2026-03-26,09:42:24.000,85,11151154,6685,0,1774518143,13158.122177959995,34536.474320220004,53211.61891848001 2026-03-26,09:42:25.000,85,11151029,8005,0,1774518144,13158.041342239994,28539.10271274,53211.51411168 2026-03-26,09:42:26.000,85,11151164,7605,0,1774518145,13158.000924379994,24848.340374730004,53211.54904728001 2026-03-26,09:42:27.000,85,11151050,7805,0,1774518146,13157.893143419999,28077.80059641,53211.54206016 2026-03-26,09:42:28.000,85,11151090,7805,0,1774518147,13157.805571389988,25771.064442600007,53211.4861632 2026-03-26,09:42:29.000,85,11151084,7445,0,1774518148,13157.697790429993,27616.427988780008,53211.388343520004 2026-03-26,09:42:30.000,85,11151075,8205,0,1774518149,13157.670845189998,30384.438062400004,53211.47218896 2026-03-26,09:42:32.000,85,11151175,7925,0,1774518151,13157.603482090002,28539.018123179994,53211.388343520004 2026-03-26,09:42:33.000,85,11151137,7965,0,1774518152,13157.549591609997,29461.73514192,53211.40231776001 2026-03-26,09:42:34.000,85,11151063,7965,0,1774518153,13157.542855300002,30845.79657177,53211.32545944 2026-03-26,09:42:35.000,85,11151061,8125,0,1774518154,13157.509173749997,30384.49445544,53211.2066784 2026-03-26,09:42:36.000,85,11151013,7845,0,1774518155,13157.529382679997,36381.96475073999,53211.2066784 2026-03-26,09:42:37.000,85,11151023,8165,0,1774518156,13157.522646370002,26693.90129655,53211.17872992 2026-03-26,09:42:38.000,85,11151068,7685,0,1774518157,13157.515910059992,27616.611266160005,53211.220652640004 2026-03-26,09:42:39.000,85,11151142,7685,0,1774518158,13157.468755889997,30384.600192390004,53211.1368072 2026-03-26,09:42:40.000,85,11151048,7045,0,1774518159,13157.394656479992,29923.298076060004,53211.073923120006 2026-03-26,09:42:41.000,85,11151066,7765,0,1774518160,13157.212776109991,31307.317211129994,53211.04597464001 2026-03-26,09:42:43.000,85,11151106,7725,0,1774518162,13156.774915959999,30846.205421310005,53211.004051920005 2026-03-26,09:42:44.000,85,11151085,8165,0,1774518163,13156.606508209989,34075.425972569996,53210.87828376001 2026-03-26,09:42:45.000,85,11151043,8205,0,1774518164,13156.465045700003,33152.716002960005,53210.85732240001 2026-03-26,09:42:46.000,85,11151058,7685,0,1774518165,13156.330319499997,28078.082561610005,53210.85732240001 2026-03-26,09:42:47.000,85,11151109,8045,0,1774518166,13156.337055809992,27155.499476340003,53210.84334816 2026-03-26,09:42:48.000,85,11151152,7725,0,1774518167,13156.343792120002,24848.939550780007,53210.84334816 2026-03-26,09:42:49.000,85,11151122,7645,0,1774518168,13156.343792120002,27617.062410479994,53210.75950272001 2026-03-26,09:42:50.000,85,11151147,7925,0,1774518169,13156.350528429997,29001.159085980005,53210.65469592 2026-03-26,09:42:51.000,85,11151127,8205,0,1774518170,13156.229274849997,27617.210442209995,53210.668670160005 2026-03-26,09:42:52.000,85,11151171,8165,0,1774518171,13156.175384369992,34076.067443399996,53210.668670160005 2026-03-26,09:42:54.000,85,11151080,7365,0,1774518173,13155.83183255999,33614.603197079996,53210.56386336001 2026-03-26,09:42:55.000,85,11151152,7484,0,1774518174,13155.703842669995,32691.660606179998,53210.452069440005 2026-03-26,09:42:56.000,85,11151047,8125,0,1774518175,13155.724051599995,30384.846911939996,53210.45905656 2026-03-26,09:42:57.000,85,11151063,8125,0,1774518176,13155.764469459995,30384.7905189,53210.403159600006 2026-03-26,09:42:58.000,85,11151049,7965,0,1774518177,13155.83856887,25771.402800840006,53210.34726264001 2026-03-26,09:42:59.000,85,11151128,7685,0,1774518178,13156.02044924,32691.357493589996,53210.284378560005 2026-03-26,09:43:00.000,85,11151149,8165,0,1774518179,13156.168648059996,32691.406837500006,53210.284378560005 2026-03-26,09:43:01.000,85,11151090,7405,0,1774518180,13156.195593299992,28539.384677940005,53210.27040432 2026-03-26,09:43:02.000,85,11151149,8165,0,1774518181,13156.209065919997,27616.709953979996,53210.22848160001 2026-03-26,09:43:03.000,85,11151179,8045,0,1774518182,13156.249483779997,24848.650536450004,53210.17957176001 2026-03-26,09:43:05.000,85,11151103,8085,0,1774518184,13156.134966509992,31768.809653970005,53210.165597520005 2026-03-26,09:43:06.000,85,11151070,7645,0,1774518185,13155.993503999991,23003.420923740006,53210.10970056001 2026-03-26,09:43:07.000,85,11151120,7645,0,1774518186,13155.87898673,30846.26886348,53210.08175208 2026-03-26,09:43:08.000,85,11151027,8165,0,1774518187,13155.73752422,23926.215482910004,53209.99091952001 2026-03-26,09:43:09.000,85,11151079,8005,0,1774518188,13155.69037004999,27155.5135746,53209.948996800005 2026-03-26,09:43:10.000,85,11151064,7484,0,1774518189,13155.683633739995,25310.16412668,53209.90707408 2026-03-26,09:43:11.000,85,11151092,7484,0,1774518190,13155.73752422,28078.209445950008,53209.88611272 2026-03-26,09:43:12.000,85,11150958,7885,0,1774518191,13155.83856887,30846.318207389995,53209.83720288 2026-03-26,09:43:13.000,85,11151060,7484,0,1774518192,13155.89919566,28539.821723999994,53209.830215760005 2026-03-26,09:43:14.000,85,11151116,7645,0,1774518193,13155.91266827999,32230.66160244,53209.76034456 2026-03-26,09:43:16.000,85,11151141,8205,0,1774518195,13155.79815101,31769.5216161,53209.662524880005 2026-03-26,09:43:17.000,85,11150933,7285,0,1774518196,13155.6566885,29001.483345960005,53209.59265368 2026-03-26,09:43:18.000,85,11150991,8085,0,1774518197,13155.602798019994,26694.85997823,53209.55771808001 2026-03-26,09:43:19.000,85,11151079,8245,0,1774518198,13155.58932539999,26695.04325561,53209.47387264 2026-03-26,09:43:20.000,85,11151102,7925,0,1774518199,13155.508489679989,29463.095624010006,53209.45291128 2026-03-26,09:43:21.000,85,11151031,8165,0,1774518200,13155.495017059999,31769.859974339997,53209.48085976 2026-03-26,09:43:22.000,85,11151084,7885,0,1774518201,13155.360290859993,28540.611226559995,53209.40400144 2026-03-26,09:43:23.000,85,11151091,7885,0,1774518202,13155.225564660002,28079.309110229995,53209.31316888 2026-03-26,09:43:24.000,85,11151065,8085,0,1774518203,13155.063893220002,30847.40377341,53209.26425904 2026-03-26,09:43:25.000,85,11151126,7645,0,1774518204,13154.962848570001,35460.791491469994,53209.23631056 2026-03-26,09:43:27.000,85,11151012,7645,0,1774518206,13154.73381402999,26234.079497519997,53209.17342648001 2026-03-26,09:43:28.000,85,11151105,8045,0,1774518207,13154.686659859995,25311.45411747,53209.110542400005 2026-03-26,09:43:29.000,85,11151104,7805,0,1774518208,13154.55193365999,30847.55180514,53209.04765832 2026-03-26,09:43:30.000,85,11151133,7205,0,1774518209,13154.43741639,32693.021088270005,53209.04765832 2026-03-26,09:43:31.000,85,11151059,8325,0,1774518210,13154.37005328999,27618.140927369997,53209.040671200004 2026-03-26,09:43:32.000,85,11151027,8085,0,1774518211,13154.343108049994,28079.435994569998,53208.96381288001 2026-03-26,09:43:33.000,85,11151087,8165,0,1774518212,13154.269008639989,30386.122804469996,53208.86599320001 2026-03-26,09:43:34.000,85,11151204,7645,0,1774518213,13154.309426499989,21159.164090970007,53208.85900608 2026-03-26,09:43:35.000,85,11151100,7525,0,1774518214,13154.32963542999,24849.855937679997,53208.8310576 2026-03-26,09:43:36.000,85,11151121,8245,0,1774518215,13154.356580669999,24849.693807689997,53208.73323792 2026-03-26,09:43:38.000,85,11151147,6765,0,1774518217,13154.47109793999,27617.887158690006,53208.6913152 2026-03-26,09:43:39.000,85,11151093,8005,0,1774518218,13154.51151579999,30847.38262602,53208.69830232001 2026-03-26,09:43:40.000,85,11151120,7165,0,1774518219,13154.423943769994,29924.827737269996,53208.71227656 2026-03-26,09:43:41.000,85,11151051,8245,0,1774518220,13154.356580669999,31308.889167119996,53208.64939248001 2026-03-26,09:43:42.000,85,11151111,7165,0,1774518221,13154.39026221999,26234.20638186,53208.607469760005 2026-03-26,09:43:43.000,85,11151126,7645,0,1774518222,13154.383525909994,25772.946560309996,53208.57253416 2026-03-26,09:43:44.000,85,11151132,6765,0,1774518223,13154.47783425,30847.960654680006,53208.52362432 2026-03-26,09:43:45.000,85,11151075,7325,0,1774518224,13154.47109793999,30848.115735540006,53208.50965008001 2026-03-26,09:43:46.000,85,11151059,8285,0,1774518225,13154.423943769994,27618.60616995,53208.54458568 2026-03-26,09:43:47.000,85,11151137,8125,0,1774518226,13154.363316979994,31309.47424491,53208.46772736 2026-03-26,09:43:49.000,85,11151080,7405,0,1774518228,13154.32963542999,27157.233562320005,53208.47471448 2026-03-26,09:43:50.000,85,11151108,7765,0,1774518229,13154.39026221999,29002.50546981,53208.50266296001 2026-03-26,09:43:51.000,85,11151092,7525,0,1774518230,13154.45762532,32231.867003670006,53208.43279176001 2026-03-26,09:43:52.000,85,11151105,8365,0,1774518231,13154.41047114999,26695.748168610007,53208.42580464 2026-03-26,09:43:53.000,85,11151114,7565,0,1774518232,13154.34984435999,31770.62832951,53208.41183040001 2026-03-26,09:43:54.000,85,11151121,7925,0,1774518233,13154.141018749993,30847.911310769996,53208.31401072001 2026-03-26,09:43:55.000,85,11151097,8165,0,1774518234,13153.979347309993,34538.659550519995,53208.272088000005 2026-03-26,09:43:56.000,85,11151111,7885,0,1774518235,13153.878302659992,33154.584022409996,53208.320997840005 2026-03-26,09:43:57.000,85,11151023,7925,0,1774518236,13153.858093729992,26234.262774899995,53208.24413952001 2026-03-26,09:43:58.000,85,11151096,7605,0,1774518237,13153.864830040002,29925.032162040006,53208.17426832001 2026-03-26,09:44:00.000,85,11151100,7845,0,1774518239,13154.046710410003,31770.61423125,53208.14631984001 2026-03-26,09:44:01.000,85,11151101,8045,0,1774518240,13154.039974099993,34538.75118921,53208.04850016001 2026-03-26,09:44:02.000,85,11151179,8205,0,1774518241,13154.087128269988,29002.65350154,53208.14631984001 2026-03-26,09:44:03.000,85,11151088,7965,0,1774518242,13154.188172919989,27157.360446659994,53208.04850016001 2026-03-26,09:44:04.000,85,11151139,7925,0,1774518243,13154.322899119994,32693.54977302,53208.04850016001 2026-03-26,09:44:05.000,85,11151149,7165,0,1774518244,13154.45088900999,26234.742115739995,53208.06946152 2026-03-26,09:44:06.000,85,11151201,6925,0,1774518245,13154.51825211,31771.10767035,53208.07644864001 2026-03-26,09:44:07.000,85,11151105,8125,0,1774518246,13154.53846104,28541.703841709998,53208.0624744 2026-03-26,09:44:08.000,85,11151102,7484,0,1774518247,13154.47109793999,30387.19427223,53208.12535848001 2026-03-26,09:44:09.000,85,11151029,8005,0,1774518248,13154.34984435999,29464.399713060004,53208.09741000001 2026-03-26,09:44:11.000,85,11151155,7965,0,1774518250,13154.060183029993,31309.883094449993,53208.0624744 2026-03-26,09:44:12.000,85,11151087,8045,0,1774518251,13154.026501480002,29003.069400210006,53208.14631984001 2026-03-26,09:44:13.000,85,11151191,8085,0,1774518252,13153.918720519992,28080.394676249998,53208.055487280006 2026-03-26,09:44:14.000,85,11151182,7484,0,1774518253,13153.898511589992,33155.119756290005,53208.01356456 2026-03-26,09:44:15.000,85,11151151,7885,0,1774518254,13153.925456830002,31771.001933399995,53207.985616080005 2026-03-26,09:44:16.000,85,11151084,7484,0,1774518255,13153.952402069997,29925.610190699997,53207.97862896001 2026-03-26,09:44:17.000,85,11151109,8125,0,1774518256,13154.033237789998,33616.23859524001,53208.07644864001 2026-03-26,09:44:18.000,85,11151221,8325,0,1774518257,13154.039974099993,30386.848864860003,53207.887796400006 2026-03-26,09:44:19.000,85,11151100,7725,0,1774518258,13154.066919340003,32693.521576500003,53207.985616080005 2026-03-26,09:44:20.000,85,11151084,7605,0,1774518259,13154.100600889993,30386.750177039998,53207.94369336 2026-03-26,09:44:22.000,85,11151224,7685,0,1774518261,13154.026501480002,29925.448060709998,53207.95068048 2026-03-26,09:44:23.000,85,11151133,7845,0,1774518262,13153.972610999997,28079.992875840006,53207.88080928001 2026-03-26,09:44:24.000,85,11151184,7645,0,1774518263,13153.925456830002,26234.636378790005,53207.89478352 2026-03-26,09:44:25.000,85,11151119,8165,0,1774518264,13153.986083620002,25773.129837689994,53207.84587368 2026-03-26,09:44:26.000,85,11151184,6525,0,1774518265,13153.959138379993,29463.95561787,53207.88080928001 2026-03-26,09:44:27.000,85,11151115,7245,0,1774518266,13154.181436609993,29925.09560421,53207.922732 2026-03-26,09:44:28.000,85,11151106,7605,0,1774518267,13154.356580669999,25311.7431318,53207.91574488 2026-03-26,09:44:29.000,85,11151095,8205,0,1774518268,13154.53846104,31309.31916405,53207.95766760001 2026-03-26,09:44:30.000,85,11151155,7805,0,1774518269,13154.73381402999,36384.21342321001,53207.90875776001 2026-03-26,09:44:31.000,85,11151123,8005,0,1774518270,13154.882012850001,29464.181190029994,53207.94369336 2026-03-26,09:44:33.000,85,11151180,7365,0,1774518272,13154.989793809997,32693.923376909996,53208.02753880001 2026-03-26,09:44:34.000,85,11151097,8325,0,1774518273,13154.908958089996,34077.991855889995,53207.9926032 2026-03-26,09:44:35.000,85,11151070,7765,0,1774518274,13154.935903329992,25773.743111999996,53207.99959032001 2026-03-26,09:44:36.000,85,11151068,7605,0,1774518275,13154.976321189992,29464.568892180003,53208.06946152 2026-03-26,09:44:37.000,85,11151141,8165,0,1774518276,13154.969584879997,29926.033138500003,53208.034525920004 2026-03-26,09:44:38.000,85,11151104,7645,0,1774518277,13155.010002739997,29003.30907063,53208.04151304 2026-03-26,09:44:39.000,85,11151071,8125,0,1774518278,13155.063893220002,31310.11571574,53208.1323456 2026-03-26,09:44:40.000,85,11151117,7965,0,1774518279,13155.117783699992,30848.757206370006,53208.09741000001 2026-03-26,09:44:41.000,85,11151191,8125,0,1774518280,13155.016739049992,26696.671604639996,53208.18824256 2026-03-26,09:44:42.000,85,11151086,7725,0,1774518281,13154.888749159996,29003.3020215,53208.21619104001 2026-03-26,09:44:44.000,85,11151132,7484,0,1774518283,13154.80117713,29464.702825650005,53208.32798496 2026-03-26,09:44:45.000,85,11151130,7725,0,1774518284,13154.902221780001,34078.22447718,53208.23016528 2026-03-26,09:44:46.000,85,11151116,7605,0,1774518285,13154.983057500001,30387.476237430004,53208.28606224 2026-03-26,09:44:47.000,85,11151039,7965,0,1774518286,13155.137992629992,29926.336251090004,53208.320997840005 2026-03-26,09:44:48.000,85,11151192,6605,0,1774518287,13155.151465249997,33155.90220972001,53208.36292056001 2026-03-26,09:44:49.000,85,11151145,8045,0,1774518288,13155.104311080002,33156.022044929996,53208.32798496 2026-03-26,09:44:50.000,85,11151153,8085,0,1774518289,13155.023475360002,28542.429902100004,53208.34195920001 2026-03-26,09:44:51.000,85,11151199,8085,0,1774518290,13154.956112259992,26696.93242245,53208.33497208001 2026-03-26,09:44:52.000,85,11151069,7165,0,1774518291,13154.989793809997,30387.793448280005,53208.369907680004 2026-03-26,09:44:53.000,85,11151089,7965,0,1774518292,13154.976321189992,27158.171096610007,53208.30003648 2026-03-26,09:44:55.000,85,11151044,7605,0,1774518294,13155.137992629992,27158.206342260004,53208.38388192001 2026-03-26,09:44:56.000,85,11151046,7565,0,1774518295,13155.239037279993,30387.737055239995,53208.41183040001 2026-03-26,09:44:57.000,85,11151128,7925,0,1774518296,13155.232300969998,27619.677637710003,53208.35593344 2026-03-26,09:44:58.000,85,11151144,7525,0,1774518297,13155.171674179997,31310.559810930004,53208.36292056001 2026-03-26,09:44:59.000,85,11151143,8205,0,1774518298,13155.043684290002,31771.883074650003,53208.39785616 2026-03-26,09:45:00.000,85,11150949,8045,0,1774518299,13154.922430710001,36385.454070089996,53208.39785616 2026-03-26,09:45:01.000,85,11150920,7685,0,1774518300,13154.922430710001,29465.203313880003,53208.36292056001 2026-03-26,09:45:02.000,85,11151082,7725,0,1774518301,13154.962848570001,25313.152957800005,53208.34894632 2026-03-26,09:45:03.000,85,11151174,6965,0,1774518302,13155.010002739997,30388.00492218,53208.369907680004 2026-03-26,09:45:04.000,85,11151072,7685,0,1774518303,13155.084102150002,27620.02304508,53208.3768948 2026-03-26,09:45:06.000,85,11151079,8005,0,1774518305,13155.239037279993,27620.04419247,53208.390869040006 2026-03-26,09:45:07.000,85,11151070,7685,0,1774518306,13155.313136689998,23467.895148569994,53208.43279176001 2026-03-26,09:45:08.000,85,11151141,7965,0,1774518307,13155.461335509994,31310.954562209998,53208.41183040001 2026-03-26,09:45:09.000,85,11151157,7845,0,1774518308,13155.582589089994,30388.364427809996,53208.439778880005 2026-03-26,09:45:10.000,85,11151079,7685,0,1774518309,13155.764469459995,31772.552742,53208.3768948 2026-03-26,09:45:11.000,85,11151247,8165,0,1774518310,13155.93287720999,25775.047201049994,53208.46074024001 2026-03-26,09:45:12.000,85,11151074,7484,0,1774518311,13156.067603409996,39154.53561147,53208.54458568 2026-03-26,09:45:13.000,85,11151137,8245,0,1774518312,13156.209065919997,28081.98777963,53208.5865084 2026-03-26,09:45:14.000,85,11151144,6965,0,1774518313,13156.155175439992,31311.55373826,53208.558559920006 2026-03-26,09:45:15.000,85,11151156,7685,0,1774518314,13156.141702820001,27159.397645229998,53208.49567584 2026-03-26,09:45:17.000,85,11151197,8125,0,1774518316,13156.054130789991,31773.074377619996,53208.61445688 2026-03-26,09:45:18.000,85,11151073,7925,0,1774518317,13156.00024031,28543.543664640005,53208.66336672 2026-03-26,09:45:19.000,85,11151093,7925,0,1774518318,13155.946349829996,29927.619192750004,53208.63541824 2026-03-26,09:45:20.000,85,11151092,7565,0,1774518319,13155.926140899996,31311.57488565,53208.656379600005 2026-03-26,09:45:21.000,85,11151037,8205,0,1774518320,13155.905931969995,27620.749105470008,53208.69830232001 2026-03-26,09:45:22.000,85,11151124,7645,0,1774518321,13155.85204148999,28543.395632910004,53208.67734096001 2026-03-26,09:45:23.000,85,11151120,7565,0,1774518322,13155.89919566,26697.989791950007,53208.69830232001 2026-03-26,09:45:24.000,85,11151144,6805,0,1774518323,13156.027185549996,26236.60308606,53208.73323792 2026-03-26,09:45:25.000,85,11151182,7565,0,1774518324,13156.094548649991,28543.480222469996,53208.69830232001 2026-03-26,09:45:26.000,85,11151080,7845,0,1774518325,13156.114757579991,30388.82262126,53208.68432808 2026-03-26,09:45:28.000,85,11151089,7245,0,1774518327,13156.013712929991,29466.04216035,53208.7611864 2026-03-26,09:45:29.000,85,11151093,8125,0,1774518328,13155.926140899996,28081.931386590004,53208.80310912 2026-03-26,09:45:30.000,85,11151066,7045,0,1774518329,13155.825096249995,27159.143876550006,53208.71926368001 2026-03-26,09:45:31.000,85,11151129,8165,0,1774518330,13155.75099683999,30849.856870649994,53208.726250800006 2026-03-26,09:45:32.000,85,11151141,8085,0,1774518331,13155.79141469999,30388.441968240004,53208.71926368001 2026-03-26,09:45:33.000,85,11151166,7565,0,1774518332,13155.865514109995,30388.420820850006,53208.71926368001 2026-03-26,09:45:34.000,85,11151118,7805,0,1774518333,13155.98003138,22545.305014170008,53208.78913488 2026-03-26,09:45:35.000,85,11151075,8445,0,1774518334,13156.114757579991,28081.64237226,53208.78913488 2026-03-26,09:45:36.000,85,11151139,8205,0,1774518335,13156.141702820001,29465.795440799993,53208.7611864 2026-03-26,09:45:37.000,85,11151088,7805,0,1774518336,13156.202329610001,27620.431894620007,53208.81708336001 2026-03-26,09:45:39.000,85,11151184,7605,0,1774518338,13156.316846879992,30850.019000639993,53208.85900608 2026-03-26,09:45:40.000,85,11151155,8165,0,1774518339,13156.411155219997,31772.72192112,53208.893941680006 2026-03-26,09:45:41.000,85,11151089,7885,0,1774518340,13156.525672489988,30849.983754989997,53208.83804472001 2026-03-26,09:45:42.000,85,11151144,7484,0,1774518341,13156.653662379998,30849.94850934,53208.90791592 2026-03-26,09:45:43.000,85,11151159,8325,0,1774518342,13156.84901536999,26697.72897414,53208.88695456001 2026-03-26,09:45:44.000,85,11151080,7725,0,1774518343,13156.983741569995,27159.136827420007,53208.94983864 2026-03-26,09:45:45.000,85,11151143,8125,0,1774518344,13157.104995149995,26697.89110413,53209.04765832 2026-03-26,09:45:46.000,85,11151218,7605,0,1774518345,13157.206039799996,30388.886063430007,53209.06861968 2026-03-26,09:45:47.000,85,11151095,8045,0,1774518346,13157.21951242,34079.88102273,53209.11752952 2026-03-26,09:45:48.000,85,11151076,6765,0,1774518347,13157.286875519996,32695.833691139997,53209.25028480001 2026-03-26,09:45:50.000,85,11151179,8005,0,1774518349,13157.354238619992,29927.858863169997,53209.36207872 2026-03-26,09:45:51.000,85,11151105,8045,0,1774518350,13157.455283269992,25314.231474689994,53209.445924160005 2026-03-26,09:45:52.000,85,11151099,8205,0,1774518351,13157.643899950002,29466.422813369994,53209.38304008 2026-03-26,09:45:53.000,85,11151122,7525,0,1774518352,13157.906616039989,28082.30499048,53209.47387264 2026-03-26,09:45:54.000,85,11151122,7484,0,1774518353,13158.11544165,28543.811531579995,53209.50880824001 2026-03-26,09:45:55.000,85,11151169,7845,0,1774518354,13158.223222609995,26698.455034529994,53209.63457640001 2026-03-26,09:45:56.000,85,11151101,7885,0,1774518355,13158.29058570999,27159.876986069998,53209.669512 2026-03-26,09:45:57.000,85,11151071,8205,0,1774518356,13158.31753095,28082.579906550003,53209.75335744001 2026-03-26,09:45:58.000,85,11151163,8165,0,1774518357,13158.39836667,28082.6151522,53209.7393832 2026-03-26,09:45:59.000,85,11151148,7405,0,1774518358,13158.492675009991,26698.54667322,53209.96297104 2026-03-26,09:46:01.000,85,11151151,7965,0,1774518360,13158.849699439997,30389.323109489997,53209.97694528 2026-03-26,09:46:02.000,85,11151210,7565,0,1774518361,13159.031579809998,29466.725925959996,53210.067777840006 2026-03-26,09:46:03.000,85,11151197,8325,0,1774518362,13159.173042319999,32234.926326090004,53210.14463616 2026-03-26,09:46:04.000,85,11151116,7845,0,1774518363,13159.2942959,31312.37848647,53210.32630128001 2026-03-26,09:46:05.000,85,11151142,7805,0,1774518364,13159.40881316999,31773.68765193,53210.30533992001 2026-03-26,09:46:06.000,85,11151121,8005,0,1774518365,13159.45596734,29005.571841359997,53210.403159600006 2026-03-26,09:46:07.000,85,11151123,8045,0,1774518366,13159.51659413,31773.779290620005,53210.52892776 2026-03-26,09:46:08.000,85,11151183,7765,0,1774518367,13159.67826557,27160.257639090007,53210.56386336001 2026-03-26,09:46:09.000,85,11151135,8005,0,1774518368,13159.779310220001,31773.941420610005,53210.66168304001 2026-03-26,09:46:10.000,85,11151117,8205,0,1774518369,13159.947717969997,34542.10657509,53210.72456712 2026-03-26,09:46:12.000,85,11151180,6565,0,1774518371,13160.109389409998,26237.667504690005,53210.850335279996 2026-03-26,09:46:13.000,85,11151181,7965,0,1774518372,13160.170016199998,26698.983719280004,53210.94116784 2026-03-26,09:46:14.000,85,11151159,8005,0,1774518373,13160.170016199998,31312.653402540003,53210.93418072 2026-03-26,09:46:15.000,85,11151229,7885,0,1774518374,13160.143070959988,32696.74302891,53210.99706480001 2026-03-26,09:46:16.000,85,11151033,7765,0,1774518375,13160.257588229993,35464.87293774,53211.08091024 2026-03-26,09:46:17.000,85,11151140,6685,0,1774518376,13160.324951329989,29005.769216999994,53211.15078144 2026-03-26,09:46:18.000,85,11151140,8085,0,1774518377,13160.48662276999,36387.56880908999,53211.2066784 2026-03-26,09:46:19.000,85,11151125,8125,0,1774518378,13160.60787634999,29928.429842700003,53211.26257536001 2026-03-26,09:46:20.000,85,11151095,8085,0,1774518379,13160.70892099999,27621.750081930004,53211.28353672001 2026-03-26,09:46:21.000,85,11151063,8245,0,1774518380,13160.68871206999,28544.453002409995,53211.416292 2026-03-26,09:46:23.000,85,11151166,7285,0,1774518382,13160.661766829995,34542.60706332,53211.47917608001 2026-03-26,09:46:24.000,85,11151073,8085,0,1774518383,13160.439468599994,27160.80747123,53211.50013744001 2026-03-26,09:46:25.000,85,11151109,7885,0,1774518384,13160.324951329989,31313.0199573,53211.54904728001 2026-03-26,09:46:26.000,85,11151115,8125,0,1774518385,13160.257588229993,30390.126710309996,53211.576995760006 2026-03-26,09:46:27.000,85,11151111,7285,0,1774518386,13160.42599597999,28083.313016069995,53211.64686696001 2026-03-26,09:46:28.000,85,11151132,7565,0,1774518387,13160.62808527999,26237.73094686,53211.688789679996 2026-03-26,09:46:29.000,85,11151159,8125,0,1774518388,13160.783020409996,29928.761151810002,53211.688789679996 2026-03-26,09:46:30.000,85,11151091,8165,0,1774518389,13160.83017457999,26237.88602772,53211.65385408 2026-03-26,09:46:31.000,85,11151108,7685,0,1774518390,13160.904273989996,27622.060243650005,53211.77962224 2026-03-26,09:46:32.000,85,11151201,8085,0,1774518391,13160.924482919996,31312.99176078,53211.80757072 2026-03-26,09:46:34.000,85,11151065,7965,0,1774518393,13160.884065059996,29006.135771760004,53211.86346768001 2026-03-26,09:46:35.000,85,11151111,8085,0,1774518394,13160.904273989996,29006.16396828,53211.842506320005 2026-03-26,09:46:36.000,85,11151063,6925,0,1774518395,13160.958164470001,33158.425798259996,53211.96827448 2026-03-26,09:46:37.000,85,11151168,7725,0,1774518396,13161.032263879992,30851.68964445,53211.99622296 2026-03-26,09:46:38.000,85,11151102,6805,0,1774518397,13161.018791260001,30851.499317940004,53212.115004 2026-03-26,09:46:39.000,85,11151035,8085,0,1774518398,13160.991846019991,23931.022989570003,53212.10102976001 2026-03-26,09:46:40.000,85,11151150,7525,0,1774518399,13160.985109709996,30851.449974029994,53212.03115856001 2026-03-26,09:46:41.000,85,11151033,7325,0,1774518400,13160.931219229991,26699.075357969996,53212.14295248 2026-03-26,09:46:42.000,85,11151160,7685,0,1774518401,13160.870592439991,28544.502346320005,53212.12199112001 2026-03-26,09:46:43.000,85,11151095,8045,0,1774518402,13160.80996564999,34080.84675354,53212.2547464 2026-03-26,09:46:45.000,85,11151131,7765,0,1774518404,13160.78975671999,28083.024001740006,53212.27570776 2026-03-26,09:46:46.000,85,11151183,8205,0,1774518405,13160.843647199996,31773.934371480005,53212.296669120005 2026-03-26,09:46:47.000,85,11151146,7645,0,1774518406,13160.762811479995,29467.17002115,53212.345578960005 2026-03-26,09:46:48.000,85,11151093,8285,0,1774518407,13160.83017457999,27621.665492369997,53212.38051456 2026-03-26,09:46:49.000,85,11151009,8005,0,1774518408,13160.80996564999,32235.264684330003,53212.35256608 2026-03-26,09:46:50.000,85,11151162,7565,0,1774518409,13160.85711982,29005.71282396,53212.42243728 2026-03-26,09:46:51.000,85,11151146,6685,0,1774518410,13160.870592439991,29005.585939619996,53212.4294244 2026-03-26,09:46:52.000,85,11151060,7765,0,1774518411,13160.971637089991,33619.26972113999,53212.45737288001 2026-03-26,09:46:53.000,85,11151118,7525,0,1774518412,13161.012054949992,24853.310011380003,53212.48532136001 2026-03-26,09:46:54.000,85,11151033,8125,0,1774518413,13161.092890669992,34080.51544443,53212.53423120001 2026-03-26,09:46:56.000,85,11151085,8005,0,1774518415,13161.261298420002,29005.423809629996,53212.562179680004 2026-03-26,09:46:57.000,85,11151096,7525,0,1774518416,13161.335397829993,26237.300949929995,53212.65301224001 2026-03-26,09:46:58.000,85,11151111,8165,0,1774518417,13161.443178789988,32696.25663894,53212.64602512 2026-03-26,09:46:59.000,85,11151093,7925,0,1774518418,13161.497069269994,28082.594004810002,53212.72288344001 2026-03-26,09:47:00.000,85,11151164,7605,0,1774518419,13161.60485022999,36387.20930346,53212.680960720005 2026-03-26,09:47:01.000,85,11151153,7965,0,1774518420,13161.678949639994,35002.97869449,53212.848651600005 2026-03-26,09:47:02.000,85,11151109,7484,0,1774518421,13161.739576429994,27621.277790220003,53212.90454856 2026-03-26,09:47:03.000,85,11151105,8245,0,1774518422,13161.83388477,30850.822601459993,53212.79275464001 2026-03-26,09:47:04.000,85,11151097,7725,0,1774518423,13161.82714845999,27621.334183259998,53212.897561440004 2026-03-26,09:47:05.000,85,11151058,7405,0,1774518424,13161.860830009995,28082.664496109996,53212.99538112 2026-03-26,09:47:07.000,85,11151067,7445,0,1774518426,13161.71263119,27621.263691960005,53213.10018792 2026-03-26,09:47:08.000,85,11151134,7805,0,1774518427,13161.638531779994,32696.27778633,53213.05826520001 2026-03-26,09:47:09.000,85,11151098,7765,0,1774518428,13161.550959749999,27159.84878955,53213.135123520005 2026-03-26,09:47:10.000,85,11151122,6845,0,1774518429,13161.463387719989,26698.426838009997,53213.135123520005 2026-03-26,09:47:11.000,85,11151118,7685,0,1774518430,13161.382551999988,32696.066312430004,53213.22595608001 2026-03-26,09:47:12.000,85,11151033,8165,0,1774518431,13161.321925210003,32234.714852189994,53213.23993032 2026-03-26,09:47:13.000,85,11151062,6765,0,1774518432,13161.281507350002,29466.500353800002,53213.21896896 2026-03-26,09:47:14.000,85,11151121,7165,0,1774518433,13161.214144249992,34541.366416439996,53213.27486592001 2026-03-26,09:47:15.000,85,11151129,8165,0,1774518434,13161.146781149997,31773.229458479997,53213.253904560006 2026-03-26,09:47:16.000,85,11151058,7725,0,1774518435,13161.059209120001,31773.18011457,53213.28884016 2026-03-26,09:47:18.000,85,11151116,7525,0,1774518437,13160.985109709996,28543.60710681,53213.2678788 2026-03-26,09:47:19.000,85,11151163,8365,0,1774518438,13160.911010299991,28543.677598110007,53213.27486592001 2026-03-26,09:47:20.000,85,11151102,7045,0,1774518439,13160.81670196,30850.385555400004,53213.2678788 2026-03-26,09:47:21.000,85,11151023,8365,0,1774518440,13160.79649303,29466.401665979996,53213.30980152 2026-03-26,09:47:22.000,85,11151057,8005,0,1774518441,13160.70892099999,26698.095528899998,53213.232943200004 2026-03-26,09:47:23.000,85,11151062,7484,0,1774518442,13160.722393619995,26236.694724750007,53213.11416216 2026-03-26,09:47:24.000,85,11151194,7525,0,1774518443,13160.783020409996,25775.209331039994,53213.184033360005 2026-03-26,09:47:25.000,85,11151043,7805,0,1774518444,13160.75607517,29004.641356199994,53213.11416216 2026-03-26,09:47:26.000,85,11151082,7845,0,1774518445,13160.70892099999,33156.846793139994,53213.17005912 2026-03-26,09:47:27.000,85,11151142,7525,0,1774518446,13160.66850313999,34079.40168189,53213.135123520005 2026-03-26,09:47:29.000,85,11151087,8005,0,1774518448,13160.479886459994,26697.510451110007,53213.0932008 2026-03-26,09:47:30.000,85,11151123,8205,0,1774518449,13160.500095389994,28081.564831829994,53213.00935536001 2026-03-26,09:47:31.000,85,11151115,8205,0,1774518450,13160.54724955999,26697.489303719994,53212.93948416001 2026-03-26,09:47:32.000,85,11151083,8005,0,1774518451,13160.601140039995,24852.04821711,53212.98140688 2026-03-26,09:47:33.000,85,11151138,6765,0,1774518452,13160.67523945,30388.265739990005,53212.92550992 2026-03-26,09:47:34.000,85,11151159,7005,0,1774518453,13160.722393619995,29465.682654720003,53212.93249704 2026-03-26,09:47:35.000,85,11151107,8165,0,1774518454,13160.742602549995,30849.737035440005,53212.93249704 2026-03-26,09:47:36.000,85,11151081,8125,0,1774518455,13160.76954778999,31772.552742,53212.93948416001 2026-03-26,09:47:37.000,85,11151139,8045,0,1774518456,13160.702184689995,27159.04518873,53212.97441976 2026-03-26,09:47:38.000,85,11151143,6925,0,1774518457,13160.68871206999,32233.939447890007,53212.93249704 2026-03-26,09:47:40.000,85,11151144,7484,0,1774518459,13160.61461266,31311.194232630005,53212.967432640005 2026-03-26,09:47:41.000,85,11151143,8085,0,1774518460,13160.580931109995,32233.85485833,53212.97441976 2026-03-26,09:47:42.000,85,11151061,8325,0,1774518461,13160.55398587,32695.206318569995,53212.9534584 2026-03-26,09:47:43.000,85,11151102,7405,0,1774518462,13160.56745848999,32695.29795726,53212.91153568001 2026-03-26,09:47:44.000,85,11151030,7765,0,1774518463,13160.52704062999,31311.166036110008,53212.9534584 2026-03-26,09:47:45.000,85,11151153,7965,0,1774518464,13160.479886459994,29004.25365405,53212.96044552001 2026-03-26,09:47:46.000,85,11151063,8205,0,1774518465,13160.47315015,32695.015992059998,53212.91153568001 2026-03-26,09:47:47.000,85,11151086,7645,0,1774518466,13160.432732289999,27158.636339189994,53212.89057432001 2026-03-26,09:47:48.000,85,11151156,7484,0,1774518467,13160.56745848999,28542.577933830005,53212.93249704 2026-03-26,09:47:49.000,85,11151142,7765,0,1774518468,13160.580931109995,29926.56182325,53212.967432640005 2026-03-26,09:47:51.000,85,11151037,7925,0,1774518470,13160.89753768,30387.892136099996,53212.93249704 2026-03-26,09:47:52.000,85,11151083,8085,0,1774518471,13161.032263879992,28542.613179480002,53212.85563872 2026-03-26,09:47:53.000,85,11151130,7325,0,1774518472,13160.937955540001,27158.57289702,53212.897561440004 2026-03-26,09:47:54.000,85,11151120,7645,0,1774518473,13160.80996564999,29926.660511070004,53212.813716 2026-03-26,09:47:55.000,85,11150932,7685,0,1774518474,13160.601140039995,23006.304017910006,53212.799741760005 2026-03-26,09:47:56.000,85,11151049,8165,0,1774518475,13160.500095389994,27158.453061809996,53212.82070312001 2026-03-26,09:47:57.000,85,11151084,7484,0,1774518476,13160.459677529994,28081.099589250007,53212.78576752 2026-03-26,09:47:58.000,85,11151106,6845,0,1774518477,13160.358632879994,28080.87401709,53212.83467736 2026-03-26,09:47:59.000,85,11151127,7205,0,1774518478,13160.365369189989,31771.537667280005,53212.750831920006 2026-03-26,09:48:00.000,85,11151123,7965,0,1774518479,13160.378841809994,29003.400709320005,53212.7089092 2026-03-26,09:48:02.000,85,11151088,7405,0,1774518481,13160.318215019994,29464.547744790005,53212.76480616 2026-03-26,09:48:03.000,85,11151082,7765,0,1774518482,13160.358632879994,22544.296988579998,53212.61807664 2026-03-26,09:48:04.000,85,11151073,7885,0,1774518483,13160.419259669994,30848.439995520006,53212.62506376001 2026-03-26,09:48:05.000,85,11151082,6685,0,1774518484,13160.50683169999,33616.534658699995,53212.64602512 2026-03-26,09:48:06.000,85,11151142,7645,0,1774518485,13160.68871206999,28080.38057799,53212.61108952 2026-03-26,09:48:07.000,85,11151036,7845,0,1774518486,13160.890801369991,28541.901217349994,53212.61108952 2026-03-26,09:48:08.000,85,11151098,7645,0,1774518487,13160.951428159991,24389.935450830002,53212.562179680004 2026-03-26,09:48:09.000,85,11151128,7565,0,1774518488,13160.931219229991,32233.016011860003,53212.639038 2026-03-26,09:48:10.000,85,11151140,7725,0,1774518489,13160.937955540001,29003.541691920007,53212.59012816 2026-03-26,09:48:11.000,85,11151086,7685,0,1774518490,13160.890801369991,30387.652465680003,53212.61108952 2026-03-26,09:48:13.000,85,11151053,8005,0,1774518492,13160.823438269996,29003.492348009997,53212.57615392001 2026-03-26,09:48:14.000,85,11151091,8005,0,1774518493,13160.904273989996,25312.701813480002,53212.62506376001 2026-03-26,09:48:15.000,85,11151033,8045,0,1774518494,13160.937955540001,32232.952569689995,53212.61108952 2026-03-26,09:48:16.000,85,11151061,7045,0,1774518495,13161.005318639996,30848.961631140002,53212.65301224001 2026-03-26,09:48:17.000,85,11151101,8005,0,1774518496,13161.059209120001,31310.580958320003,53212.70192208001 2026-03-26,09:48:18.000,85,11151092,7484,0,1774518497,13161.045736499997,30849.257694600004,53212.68794784 2026-03-26,09:48:19.000,85,11150988,7845,0,1774518498,13161.045736499997,27158.361423120004,53212.75781904 2026-03-26,09:48:20.000,85,11151094,7885,0,1774518499,13161.045736499997,29003.78136234,53212.74384480001 2026-03-26,09:48:21.000,85,11151135,7845,0,1774518500,13161.086154359997,29465.041183890004,53212.694934959996 2026-03-26,09:48:22.000,85,11150906,7845,0,1774518501,13161.065945429997,28542.30301776,53212.7787804 2026-03-26,09:48:24.000,85,11150902,7885,0,1774518503,13161.234353179992,34078.29496848,53212.86961296001 2026-03-26,09:48:25.000,85,11151060,8045,0,1774518504,13161.342134140003,27619.39567251,53212.799741760005 2026-03-26,09:48:26.000,85,11151137,7085,0,1774518505,13161.382551999988,26696.78439072,53212.83467736 2026-03-26,09:48:27.000,85,11151138,7525,0,1774518506,13161.483596649989,30848.926385490005,53212.83467736 2026-03-26,09:48:28.000,85,11151113,7325,0,1774518507,13161.483596649989,27619.318132080007,53212.82769024 2026-03-26,09:48:29.000,85,11151102,6885,0,1774518508,13161.524014509989,28541.99990517,53212.85563872 2026-03-26,09:48:30.000,85,11151088,7765,0,1774518509,13161.503805579989,34539.463151339995,53212.98839400001 2026-03-26,09:48:31.000,85,11151130,6765,0,1774518510,13161.476860339993,31309.897192710006,53212.98839400001 2026-03-26,09:48:32.000,85,11151136,8005,0,1774518511,13161.490332959998,29464.42086045,53213.00236824 2026-03-26,09:48:33.000,85,11151036,7605,0,1774518512,13161.409497239998,30848.425897260007,53213.00236824 2026-03-26,09:48:35.000,85,11151086,6685,0,1774518514,13161.396024619993,32232.374541030003,53213.016342480005 2026-03-26,09:48:36.000,85,11151161,8125,0,1774518515,13161.409497239998,29002.8085824,53213.07223944 2026-03-26,09:48:37.000,85,11151100,6725,0,1774518516,13161.436442479993,30386.778373559995,53213.065252320004 2026-03-26,09:48:38.000,85,11151047,7285,0,1774518517,13161.503805579989,32231.993888009994,53213.12813640001 2026-03-26,09:48:39.000,85,11151096,7645,0,1774518518,13161.66547701999,27157.11372711,53213.05127808 2026-03-26,09:48:40.000,85,11151080,7205,0,1774518519,13161.8540937,31770.677673419996,53213.15608488001 2026-03-26,09:48:41.000,85,11151072,6845,0,1774518520,13161.97534728,29925.377569410004,53213.17704624001 2026-03-26,09:48:42.000,85,11151057,7005,0,1774518521,13162.083128239996,34538.962663109996,53213.26089168 2026-03-26,09:48:43.000,85,11151103,7245,0,1774518522,13162.11680979,26234.763263130008,53213.27486592001 2026-03-26,09:48:44.000,85,11151075,8165,0,1774518523,13162.07639193,34077.843824159994,53213.28884016 2026-03-26,09:48:46.000,85,11151130,6885,0,1774518525,13162.069655619991,30387.03919137,53213.37967272 2026-03-26,09:48:47.000,85,11151148,6765,0,1774518526,13162.07639193,31771.079473830003,53213.4076212 2026-03-26,09:48:48.000,85,11151092,7965,0,1774518527,13162.069655619991,26235.031130069998,53213.37967272 2026-03-26,09:48:49.000,85,11151159,8045,0,1774518528,13162.042710379996,27157.691755770007,53213.4774924 2026-03-26,09:48:50.000,85,11151101,6925,0,1774518529,13161.98881989999,30387.151977450005,53213.50544088 2026-03-26,09:48:51.000,85,11151138,7605,0,1774518530,13162.03597407,31309.883094449993,53213.59627344 2026-03-26,09:48:52.000,85,11151213,8085,0,1774518531,13161.99555621,32232.508474500006,53213.52640224 2026-03-26,09:48:53.000,85,11151091,7365,0,1774518532,13162.00902882999,31771.164063389995,53213.53338936 2026-03-26,09:48:54.000,85,11150983,7325,0,1774518533,13162.069655619991,23928.231534089995,53213.638196160005 2026-03-26,09:48:55.000,85,11151120,6645,0,1774518534,13162.224590749996,29925.666583740007,53213.63120904001 2026-03-26,09:48:57.000,85,11151056,7805,0,1774518536,13162.352580639992,32232.42388494,53213.70806736001 2026-03-26,09:48:58.000,85,11151107,7205,0,1774518537,13162.413207429992,27157.59306795,53213.65915752001 2026-03-26,09:48:59.000,85,11151174,8005,0,1774518538,13162.453625289992,27157.515527519994,53213.70806736001 2026-03-26,09:49:00.000,85,11151178,7765,0,1774518539,13162.419943740002,26696.023084679997,53213.79889992001 2026-03-26,09:49:01.000,85,11151083,7245,0,1774518540,13162.440152670002,31309.565883600008,53213.784925680004 2026-03-26,09:49:02.000,85,11151092,7165,0,1774518541,13162.440152670002,30386.72198052,53213.84082264 2026-03-26,09:49:03.000,85,11151115,7165,0,1774518542,13162.392998499992,29464.047256560007,53213.83383552 2026-03-26,09:49:04.000,85,11151076,7725,0,1774518543,13162.399734810002,30386.588047049998,53213.854796880005 2026-03-26,09:49:05.000,85,11151125,7245,0,1774518544,13162.494043149993,31770.607182120002,53213.88973248 2026-03-26,09:49:06.000,85,11151135,7925,0,1774518545,13162.494043149993,29002.420880250007,53213.854796880005 2026-03-26,09:49:08.000,85,11151166,7245,0,1774518547,13162.581615179988,32693.126825219995,53213.88973248 2026-03-26,09:49:09.000,85,11151093,8125,0,1774518548,13162.547933629998,34077.244648110005,53213.89671960001 2026-03-26,09:49:10.000,85,11151030,7685,0,1774518549,13162.568142559998,26695.748168610007,53213.95960368 2026-03-26,09:49:11.000,85,11151176,7325,0,1774518550,13162.534461009993,29002.456125900004,53214.0015264 2026-03-26,09:49:12.000,85,11151024,7645,0,1774518551,13162.487306839997,31770.536690819994,53213.952616560004 2026-03-26,09:49:13.000,85,11151182,7325,0,1774518552,13162.527724699998,23927.723996729997,53214.02947488 2026-03-26,09:49:14.000,85,11151075,8205,0,1774518553,13162.473834219993,27157.219464060006,53214.01550064001 2026-03-26,09:49:15.000,85,11151186,6765,0,1774518554,13162.392998499992,32693.359446510003,53213.99453928001 2026-03-26,09:49:16.000,85,11151158,6885,0,1774518555,13162.305426469997,30848.03114598,53214.022487760005 2026-03-26,09:49:17.000,85,11151156,7925,0,1774518556,13162.352580639992,24389.209390439995,53214.0015264 2026-03-26,09:49:19.000,85,11151114,7765,0,1774518558,13162.325635399997,34538.94151572,53213.99453928001 2026-03-26,09:49:20.000,85,11151100,6805,0,1774518559,13162.359316950002,29464.216435680006,53214.036462 2026-03-26,09:49:21.000,85,11151115,8205,0,1774518560,13162.305426469997,28080.098612789996,53214.02947488 2026-03-26,09:49:22.000,85,11151118,6885,0,1774518561,13162.258272300001,30386.757226169997,53214.022487760005 2026-03-26,09:49:23.000,85,11151144,6365,0,1774518562,13162.265008609997,30848.002949460002,53214.092358960006 2026-03-26,09:49:24.000,85,11151168,6805,0,1774518563,13162.318899090002,25773.101641169997,53213.99453928001 2026-03-26,09:49:25.000,85,11151129,8165,0,1774518564,13162.325635399997,32231.845856279993,53213.98056504 2026-03-26,09:49:26.000,85,11151108,6525,0,1774518565,13162.312162779992,30386.270836199998,53214.01550064001 2026-03-26,09:49:27.000,85,11151090,7765,0,1774518566,13162.352580639992,27618.147976499997,53213.99453928001 2026-03-26,09:49:28.000,85,11151162,6765,0,1774518567,13162.379525880002,32692.866007410004,53214.0015264 2026-03-26,09:49:30.000,85,11151147,7285,0,1774518569,13162.433416359992,31308.70588974,53214.022487760005 2026-03-26,09:49:31.000,85,11151070,7645,0,1774518570,13162.440152670002,29001.990883320002,53213.95960368 2026-03-26,09:49:32.000,85,11151118,7005,0,1774518571,13162.467097909997,23927.244655889997,53214.036462 2026-03-26,09:49:33.000,85,11151132,7005,0,1774518572,13162.426680049997,34999.41183471,53214.06441048001 2026-03-26,09:49:34.000,85,11151139,7965,0,1774518573,13162.467097909997,31308.712938869998,53214.04344912001 2026-03-26,09:49:35.000,85,11151132,7765,0,1774518574,13162.487306839997,32231.29602414,53214.1063332 2026-03-26,09:49:36.000,85,11151156,6805,0,1774518575,13162.574878869993,28540.442047439996,53214.1063332 2026-03-26,09:49:37.000,85,11151177,7085,0,1774518576,13162.648978279998,28079.132881979996,53214.07838472 2026-03-26,09:49:38.000,85,11151162,7645,0,1774518577,13162.783704479989,34076.567931629994,53214.15524304 2026-03-26,09:49:39.000,85,11151111,8285,0,1774518578,13162.90495805999,33153.942551579996,53214.14825592 2026-03-26,09:49:41.000,85,11151101,8045,0,1774518580,13162.97232116,28079.337306750007,53214.18319152001 2026-03-26,09:49:42.000,85,11151131,8285,0,1774518581,13162.94537591999,34999.679701650006,53214.26703696 2026-03-26,09:49:43.000,85,11151081,7965,0,1774518582,13162.878012819994,30386.291983589996,53214.32293392 2026-03-26,09:49:44.000,85,11151160,6925,0,1774518583,13162.82412233999,29925.003965519994,53214.34389528 2026-03-26,09:49:45.000,85,11151111,7685,0,1774518584,13162.817386029994,29002.279897650005,53214.37883088001 2026-03-26,09:49:46.000,85,11151192,6765,0,1774518585,13162.736550309994,31308.99490407,53214.39979224001 2026-03-26,09:49:47.000,85,11151092,6965,0,1774518586,13162.696132449993,33154.37254851,53214.455689200004 2026-03-26,09:49:48.000,85,11151053,7245,0,1774518587,13162.736550309994,29924.919375960002,53214.46267632 2026-03-26,09:49:49.000,85,11151067,7165,0,1774518588,13162.750022929999,27618.26076258,53214.455689200004 2026-03-26,09:49:50.000,85,11151114,6805,0,1774518589,13162.770231859999,33154.428941549995,53214.51158616 2026-03-26,09:49:52.000,85,11151079,7165,0,1774518591,13162.750022929999,31309.072444499994,53214.46267632 2026-03-26,09:49:53.000,85,11151102,6725,0,1774518592,13162.709605069998,23466.24565215,53214.574470240004 2026-03-26,09:49:54.000,85,11151081,8365,0,1774518593,13162.743286619989,26234.234578379997,53214.46966344001 2026-03-26,09:49:55.000,85,11151074,6605,0,1774518594,13162.776968169994,32231.61323499,53214.51158616 2026-03-26,09:49:56.000,85,11151221,8125,0,1774518595,13162.82412233999,31308.83277408,53214.60241872 2026-03-26,09:49:57.000,85,11151068,7845,0,1774518596,13162.88474912999,29924.870032050007,53214.54652176001 2026-03-26,09:49:58.000,85,11151164,7765,0,1774518597,13162.97232116,29924.834786399995,53214.595431600006 2026-03-26,09:49:59.000,85,11151174,7805,0,1774518598,13162.99253009,28079.358454140005,53214.7002384 2026-03-26,09:50:00.000,85,11151123,8245,0,1774518599,13163.02621163999,28540.681717860003,53214.67927704 2026-03-26,09:50:01.000,85,11151155,7285,0,1774518600,13163.1339926,28540.583030039998,53214.70722552 2026-03-26,09:50:03.000,85,11151111,7165,0,1774518602,13163.19461939,30385.77034797,53214.7002384 2026-03-26,09:50:04.000,85,11151100,7645,0,1774518603,13163.31587297,27617.548800450008,53214.763122480006 2026-03-26,09:50:05.000,85,11151196,7765,0,1774518604,13163.363027139996,30385.488382769996,53214.7701096 2026-03-26,09:50:06.000,85,11151051,7205,0,1774518605,13163.477544410001,34076.19432774,53214.8749164 2026-03-26,09:50:07.000,85,11150980,6645,0,1774518606,13163.619006920002,29001.349412490003,53214.88889064 2026-03-26,09:50:08.000,85,11151090,6885,0,1774518607,13163.720051570002,30846.74115519,53214.90286488001 2026-03-26,09:50:09.000,85,11151022,6885,0,1774518608,13163.821096219988,26233.311142349994,53214.92382624001 2026-03-26,09:50:10.000,85,11151112,7165,0,1774518609,13163.935613489994,28078.674688529994,53215.04959440001 2026-03-26,09:50:11.000,85,11151064,6965,0,1774518610,13164.023185519989,25310.721007950007,53215.00068456001 2026-03-26,09:50:12.000,85,11151130,6765,0,1774518611,13164.10402123999,31769.52866523,53215.16138832 2026-03-26,09:50:14.000,85,11151063,7405,0,1774518613,13164.08381230999,29463.00398532,53215.16837544001 2026-03-26,09:50:15.000,85,11151085,7365,0,1774518614,13164.002976589989,32231.056353720007,53215.18234968 2026-03-26,09:50:16.000,85,11151162,6725,0,1774518615,13163.908668249998,32231.056353720007,53215.196323920005 2026-03-26,09:50:17.000,85,11151123,7445,0,1774518616,13163.834568839993,32230.866027209995,53215.294143600004 2026-03-26,09:50:18.000,85,11151102,7565,0,1774518617,13163.814359909993,29462.785462290005,53215.30113072 2026-03-26,09:50:19.000,85,11151113,7325,0,1774518618,13163.800887289988,34076.03924688,53215.315104960006 2026-03-26,09:50:20.000,85,11151076,7484,0,1774518619,13163.922140869989,28539.941559209998,53215.39196328 2026-03-26,09:50:21.000,85,11151158,7045,0,1774518620,13163.996240279994,31307.930485439996,53215.3989504 2026-03-26,09:50:22.000,85,11151105,8165,0,1774518621,13164.10402123999,33153.28698249,53215.364014800005 2026-03-26,09:50:23.000,85,11151108,7645,0,1774518622,13164.16464802999,28539.793527479997,53215.412924640004 2026-03-26,09:50:25.000,85,11151133,7365,0,1774518624,13164.22527481999,31769.239650899995,53215.49677008 2026-03-26,09:50:26.000,85,11151114,6805,0,1774518625,13164.25222006,36844.06341875999,53215.51074432 2026-03-26,09:50:27.000,85,11151122,6925,0,1774518626,13164.24548374999,28078.484362019997,53215.51074432 2026-03-26,09:50:28.000,85,11151109,8205,0,1774518627,13164.27242899,28078.385674200006,53215.51773144 2026-03-26,09:50:29.000,85,11151059,7245,0,1774518628,13164.258956369995,32691.688802699995,53215.51773144 2026-03-26,09:50:30.000,85,11151137,7285,0,1774518629,13164.36673732999,30385.044287580007,53215.59458976001 2026-03-26,09:50:31.000,85,11151211,7005,0,1774518630,13164.42736411999,24387.679729230003,53215.608564 2026-03-26,09:50:32.000,85,11151158,7645,0,1774518631,13164.380209949995,27155.68275372,53215.57362840001 2026-03-26,09:50:33.000,85,11151127,7965,0,1774518632,13164.36673732999,31769.04932439,53215.650486720006 2026-03-26,09:50:34.000,85,11151127,7285,0,1774518633,13164.35326471,30846.318207389995,53215.69240944001 2026-03-26,09:50:36.000,85,11151070,7765,0,1774518635,13164.299374229995,29923.50954996,53215.73433216 2026-03-26,09:50:37.000,85,11151195,7925,0,1774518636,13164.29263792,29923.4954517,53215.69240944001 2026-03-26,09:50:38.000,85,11151219,8165,0,1774518637,13164.25222006,28539.525660540006,53215.70638368 2026-03-26,09:50:39.000,85,11151086,7725,0,1774518638,13164.16464802999,28078.167151169997,53215.73433216 2026-03-26,09:50:40.000,85,11151103,8245,0,1774518639,13164.090548619999,32230.224556379995,53215.72734504 2026-03-26,09:50:41.000,85,11151177,7845,0,1774518640,13163.949086109998,27616.81569093,53215.69240944001 2026-03-26,09:50:42.000,85,11151065,7085,0,1774518641,13163.814359909993,28078.047315959993,53215.68542232 2026-03-26,09:50:43.000,85,11151098,7565,0,1774518642,13163.800887289988,29000.785482089996,53215.783242 2026-03-26,09:50:44.000,85,11151151,7965,0,1774518643,13163.699842640002,27616.717003109996,53215.70638368 2026-03-26,09:50:45.000,85,11151157,7205,0,1774518644,13163.652688469992,26693.91539481,53215.748306400004 2026-03-26,09:50:47.000,85,11151153,7925,0,1774518646,13163.720051570002,29000.672696010006,53215.67144808001 2026-03-26,09:50:48.000,85,11151053,8125,0,1774518647,13163.706578949997,32229.977836830003,53215.66446096 2026-03-26,09:50:49.000,85,11151080,6765,0,1774518648,13163.699842640002,26693.880149160002,53215.748306400004 2026-03-26,09:50:50.000,85,11151127,8085,0,1774518649,13163.652688469992,35920.57099572,53215.70638368 2026-03-26,09:50:51.000,85,11151185,7925,0,1774518650,13163.632479539992,28077.906333360006,53215.61555112 2026-03-26,09:50:52.000,85,11151105,7205,0,1774518651,13163.531434889992,32229.949640310006,53215.68542232 2026-03-26,09:50:53.000,85,11151253,8165,0,1774518652,13163.369763449991,29461.925468429996,53215.608564 2026-03-26,09:50:54.000,85,11151077,8085,0,1774518653,13163.201355699995,26232.500492399995,53215.65747384 2026-03-26,09:50:55.000,85,11151100,7525,0,1774518654,13163.039684259995,31768.414902689998,53215.61555112 2026-03-26,09:50:56.000,85,11151213,8085,0,1774518655,13162.9319033,30384.33937458,53215.54567992 2026-03-26,09:50:58.000,85,11151075,7885,0,1774518657,13162.918430679994,26232.190330679994,53215.51074432 2026-03-26,09:50:59.000,85,11151096,7605,0,1774518658,13162.95211223,29922.882177389998,53215.52471856001 2026-03-26,09:51:00.000,85,11151089,8005,0,1774518659,13162.96558484999,30845.514606569996,53215.52471856001 2026-03-26,09:51:01.000,85,11151109,8125,0,1774518660,13162.97232116,26232.183281549995,53215.44786024 2026-03-26,09:51:02.000,85,11151138,8085,0,1774518661,13162.878012819994,33152.10977778,53215.3989504 2026-03-26,09:51:03.000,85,11151091,7325,0,1774518662,13162.88474912999,27616.082581409995,53215.42689888001 2026-03-26,09:51:04.000,85,11151084,7685,0,1774518663,13162.82412233999,23463.97583229,53215.34305344 2026-03-26,09:51:05.000,85,11151087,7205,0,1774518664,13162.810649719999,29461.23465369,53215.30113072 2026-03-26,09:51:06.000,85,11151076,7765,0,1774518665,13162.851067579999,30383.803640700004,53215.25222088 2026-03-26,09:51:07.000,85,11151172,6765,0,1774518666,13162.857803889994,32229.04030254,53215.20331104 2026-03-26,09:51:09.000,85,11151049,8205,0,1774518668,13162.871276509999,32228.90636907,53215.14042696001 2026-03-26,09:51:10.000,85,11151059,7285,0,1774518669,13162.91169437,26693.083597470002,53215.196323920005 2026-03-26,09:51:11.000,85,11151087,7925,0,1774518670,13162.851067579999,30845.13395355,53215.14042696001 2026-03-26,09:51:12.000,85,11151038,6765,0,1774518671,13162.94537591999,34997.290046580005,53215.14042696001 2026-03-26,09:51:13.000,85,11151121,7205,0,1774518672,13162.918430679994,27154.688826390004,53215.14042696001 2026-03-26,09:51:14.000,85,11151155,8125,0,1774518673,13162.95211223,29461.340390640005,53215.20331104 2026-03-26,09:51:15.000,85,11151098,7685,0,1774518674,13162.9319033,29922.663654360003,53215.11946560001 2026-03-26,09:51:16.000,85,11151114,6725,0,1774518675,13162.979057469995,25770.683789579998,53215.08453 2026-03-26,09:51:17.000,85,11151165,7484,0,1774518676,13163.07336581,29000.003028659994,53215.11946560001 2026-03-26,09:51:18.000,85,11151135,7205,0,1774518677,13163.181146769995,28538.700912329994,53215.13343984 2026-03-26,09:51:20.000,85,11151151,7205,0,1774518679,13163.261982489996,32690.786514060004,53215.18234968 2026-03-26,09:51:21.000,85,11151088,7525,0,1774518680,13163.26871879999,32229.498495990003,53215.196323920005 2026-03-26,09:51:22.000,85,11151032,7645,0,1774518681,13163.288927729991,30845.507557439996,53215.196323920005 2026-03-26,09:51:23.000,85,11151108,6765,0,1774518682,13163.31587297,29922.832833480003,53215.23125952 2026-03-26,09:51:24.000,85,11151104,7484,0,1774518683,13163.383236069996,23925.510569909995,53215.245233760004 2026-03-26,09:51:25.000,85,11151106,7605,0,1774518684,13163.477544410001,30845.563950480006,53215.23824664001 2026-03-26,09:51:26.000,85,11151095,7565,0,1774518685,13163.551643819992,31768.295067479994,53215.294143600004 2026-03-26,09:51:27.000,85,11151147,7365,0,1774518686,13163.619006920002,32690.97684057,53215.315104960006 2026-03-26,09:51:28.000,85,11151048,6725,0,1774518687,13163.699842640002,30384.402816750007,53215.34305344 2026-03-26,09:51:29.000,85,11151044,7845,0,1774518688,13163.760469430003,28077.66666294,53215.364014800005 2026-03-26,09:51:31.000,85,11151146,7605,0,1774518690,13163.982767659989,29461.664650620005,53215.4688216 2026-03-26,09:51:32.000,85,11151153,8285,0,1774518691,13164.06360337999,27616.315202700003,53215.45484736001 2026-03-26,09:51:33.000,85,11151090,6765,0,1774518692,13164.14443909999,31768.464246599993,53215.55266704001 2026-03-26,09:51:34.000,85,11151135,7365,0,1774518693,13164.24548374999,28539.229597080004,53215.57362840001 2026-03-26,09:51:35.000,85,11151143,7165,0,1774518694,13164.31284685,25309.98789843,53215.59458976001 2026-03-26,09:51:36.000,85,11151175,7285,0,1774518695,13164.35326471,25310.044291469996,53215.699396560005 2026-03-26,09:51:37.000,85,11151235,7165,0,1774518696,13164.299374229995,29923.460206050004,53215.74131928001 2026-03-26,09:51:38.000,85,11151114,6965,0,1774518697,13164.26569267999,29000.813678610008,53215.72734504 2026-03-26,09:51:39.000,85,11151070,6725,0,1774518698,13164.19159327,32691.449132280002,53215.79022912001 2026-03-26,09:51:40.000,85,11151116,7645,0,1774518699,13164.13096648,28078.15305291,53215.80420336 2026-03-26,09:51:42.000,85,11151050,7645,0,1774518701,13163.854777769993,34998.00905784,53215.818177600006 2026-03-26,09:51:43.000,85,11150954,7765,0,1774518702,13163.807623599998,31768.443099209995,53215.86010032001 2026-03-26,09:51:44.000,85,11151082,7645,0,1774518703,13163.800887289988,25309.68478584,53215.88804880001 2026-03-26,09:51:45.000,85,11151047,8485,0,1774518704,13163.834568839993,29922.924472169994,53215.87407456 2026-03-26,09:51:46.000,85,11151095,7605,0,1774518705,13163.814359909993,30384.233637629994,53215.90901016001 2026-03-26,09:51:47.000,85,11151137,7285,0,1774518706,13163.908668249998,30845.535753959994,53215.88804880001 2026-03-26,09:51:48.000,85,11151061,8205,0,1774518707,13164.04339444999,32690.793563190004,53215.87407456 2026-03-26,09:51:49.000,85,11151065,7484,0,1774518708,13164.077075999994,33613.503532799994,53215.88804880001 2026-03-26,09:51:50.000,85,11151138,7845,0,1774518709,13164.23201113,25770.82477218,53215.90202304 2026-03-26,09:51:51.000,85,11151132,6885,0,1774518710,13164.25222006,31768.21047792,53215.99984272 2026-03-26,09:51:53.000,85,11151101,8205,0,1774518712,13164.238747439995,27154.794563339994,53216.02779120001 2026-03-26,09:51:54.000,85,11150992,6525,0,1774518713,13164.218538509995,31768.154084880007,53216.09766240001 2026-03-26,09:51:55.000,85,11151007,7365,0,1774518714,13164.10402123999,29461.502520630005,53216.18150784 2026-03-26,09:51:56.000,85,11151085,8165,0,1774518715,13164.06360337999,35458.81068594,53216.18150784 2026-03-26,09:51:57.000,85,11151087,8125,0,1774518716,13164.023185519989,29922.87512826,53216.18849496 2026-03-26,09:51:58.000,85,11151117,7245,0,1774518717,13163.955822419994,29922.896275649997,53216.153559360006 2026-03-26,09:51:59.000,85,11151051,8045,0,1774518718,13163.949086109998,31306.809673769996,53216.18849496 2026-03-26,09:52:00.000,85,11151099,7205,0,1774518719,13163.955822419994,28077.49043469,53216.18849496 2026-03-26,09:52:01.000,85,11151085,8165,0,1774518720,13163.989503969999,25770.845919569998,53216.21644344 2026-03-26,09:52:02.000,85,11151081,7205,0,1774518721,13164.050130759999,30845.528704829994,53216.21644344 2026-03-26,09:52:04.000,85,11151155,7045,0,1774518723,13164.090548619999,29922.818735220004,53216.27932752 2026-03-26,09:52:05.000,85,11151081,7245,0,1774518724,13164.10402123999,29461.368587160003,53216.307276 2026-03-26,09:52:06.000,85,11151107,7165,0,1774518725,13164.137702789994,28077.419943390007,53216.321250240006 2026-03-26,09:52:07.000,85,11151097,7325,0,1774518726,13164.16464802999,29000.003028659994,53216.34221160001 2026-03-26,09:52:08.000,85,11151058,7725,0,1774518727,13164.157911719994,32229.392759039998,53216.36317296001 2026-03-26,09:52:09.000,85,11151049,7165,0,1774518728,13164.18485695999,29922.741194789996,53216.3771472 2026-03-26,09:52:10.000,85,11151113,7165,0,1774518729,13164.178120649995,29000.10171648,53216.40509568 2026-03-26,09:52:11.000,85,11151101,7165,0,1774518730,13164.198329579995,26232.049348080007,53216.419069920004 2026-03-26,09:52:12.000,85,11151111,8045,0,1774518731,13164.2118022,31306.661642039995,53216.39810856 2026-03-26,09:52:13.000,85,11151107,7245,0,1774518732,13164.29263792,28077.47633643,53216.43304416001 2026-03-26,09:52:15.000,85,11151133,7965,0,1774518734,13164.481254599996,31306.75328073,53216.488941120006 2026-03-26,09:52:16.000,85,11151159,7405,0,1774518735,13164.595771870001,28077.377648609996,53216.53086384001 2026-03-26,09:52:17.000,85,11151142,7484,0,1774518736,13164.656398660001,27615.948647940008,53216.57977368001 2026-03-26,09:52:18.000,85,11151112,7805,0,1774518737,13164.683343899997,33152.06043387001,53216.64265776 2026-03-26,09:52:19.000,85,11151117,8125,0,1774518738,13164.676607590001,30384.064458509994,53216.56579944 2026-03-26,09:52:20.000,85,11151144,6685,0,1774518739,13164.737234380002,30384.00101634,53216.5518252 2026-03-26,09:52:21.000,85,11151111,7405,0,1774518740,13164.777652240002,31306.682789430008,53216.74047744 2026-03-26,09:52:22.000,85,11151099,8365,0,1774518741,13164.818070100002,23463.97583229,53216.73349032 2026-03-26,09:52:23.000,85,11151077,8165,0,1774518742,13164.912378439993,25770.690838709997,53216.73349032 2026-03-26,09:52:24.000,85,11151154,7725,0,1774518743,13164.871960579992,26231.97885678,53216.74746456001 2026-03-26,09:52:26.000,85,11151091,7245,0,1774518745,13165.006686779998,28999.840898669994,53216.81034864 2026-03-26,09:52:27.000,85,11151161,8645,0,1774518746,13165.127940359998,29461.058425440002,53216.86624560001 2026-03-26,09:52:28.000,85,11151083,7365,0,1774518747,13165.175094529994,23925.11581863,53216.88720696 2026-03-26,09:52:29.000,85,11151139,8205,0,1774518748,13165.269402869999,33612.99599544,53216.99900088 2026-03-26,09:52:30.000,85,11151085,7245,0,1774518749,13165.41086538,33612.86911109999,53217.005988 2026-03-26,09:52:31.000,85,11151111,7365,0,1774518750,13165.47149217,27154.23768207,53217.03393648001 2026-03-26,09:52:32.000,85,11151091,7245,0,1774518751,13165.56580050999,28076.86306212,53217.03393648001 2026-03-26,09:52:33.000,85,11151182,7645,0,1774518752,13165.65337254,27615.589142309997,53217.17367888 2026-03-26,09:52:34.000,85,11151114,6765,0,1774518753,13165.794835050001,31767.456221009998,53217.11778192 2026-03-26,09:52:35.000,85,11151155,7125,0,1774518754,13165.835252910001,28538.179276709998,53217.159704640006 2026-03-26,09:52:37.000,85,11151018,7565,0,1774518756,13166.104705309997,30383.563970279996,53217.22258872 2026-03-26,09:52:38.000,85,11151139,7484,0,1774518757,13166.158595790002,32690.250780179995,53217.36233112 2026-03-26,09:52:39.000,85,11151111,8125,0,1774518758,13166.165332099998,30844.964774430002,53217.34136976 2026-03-26,09:52:40.000,85,11151080,7484,0,1774518759,13166.239431509988,29922.184313520003,53217.36931824001 2026-03-26,09:52:41.000,85,11151124,7484,0,1774518760,13166.306794609998,28538.193374969997,53217.39726672001 2026-03-26,09:52:42.000,85,11151068,7845,0,1774518761,13166.347212469998,26693.506545270007,53217.46713792001 2026-03-26,09:52:43.000,85,11151110,7484,0,1774518762,13166.387630329999,29922.21955917,53217.57893184 2026-03-26,09:52:44.000,85,11151076,6925,0,1774518763,13166.387630329999,32690.159141490003,53217.5998932 2026-03-26,09:52:45.000,85,11151093,8285,0,1774518764,13166.448257119999,28999.544835210007,53217.69072576 2026-03-26,09:52:46.000,85,11151123,8165,0,1774518765,13166.407839259999,34074.27696438,53217.62085456 2026-03-26,09:52:48.000,85,11151048,7645,0,1774518767,13166.556038079994,35458.225608149995,53217.77457120001 2026-03-26,09:52:49.000,85,11151133,7845,0,1774518768,13166.657082729995,30383.563970279996,53217.86540376 2026-03-26,09:52:50.000,85,11151115,8085,0,1774518769,13166.7716,28999.643523029998,53217.760596960004 2026-03-26,09:52:51.000,85,11151117,8205,0,1774518770,13166.818754169995,33612.890258490006,53217.85841664 2026-03-26,09:52:52.000,85,11151049,8285,0,1774518771,13166.87264465,33612.87616023001,53217.89335224 2026-03-26,09:52:53.000,85,11151138,6885,0,1774518772,13167.000634539996,30844.950676170003,53218.02610752 2026-03-26,09:52:54.000,85,11151107,8005,0,1774518773,13167.148833359992,25770.32428395,53218.01213328 2026-03-26,09:52:55.000,85,11151132,6765,0,1774518774,13167.189251219992,29922.247755689998,53218.07501736 2026-03-26,09:52:56.000,85,11151106,7845,0,1774518775,13167.256614320002,27154.371615540003,53218.15187568 2026-03-26,09:52:57.000,85,11151145,8045,0,1774518776,13167.303768489997,33151.66568259,53218.22174688 2026-03-26,09:52:59.000,85,11151137,7845,0,1774518778,13167.377867900002,29461.044327180003,53218.312579440004 2026-03-26,09:53:00.000,85,11151090,6925,0,1774518779,13167.431758379993,29922.402836549998,53218.44533472001 2026-03-26,09:53:01.000,85,11151158,7484,0,1774518780,13167.431758379993,24386.333345399995,53218.40341200001 2026-03-26,09:53:02.000,85,11151145,8045,0,1774518781,13167.438494689988,29922.409885679997,53218.382450640005 2026-03-26,09:53:03.000,85,11151077,8165,0,1774518782,13167.458703619988,32690.321271480003,53218.49424456001 2026-03-26,09:53:04.000,85,11151142,7445,0,1774518783,13167.451967309993,28538.285013660003,53218.54315440001 2026-03-26,09:53:05.000,85,11151143,8205,0,1774518784,13167.418285760003,32228.89227081,53218.57809 2026-03-26,09:53:06.000,85,11151079,7925,0,1774518785,13167.519330409988,33151.559945639994,53218.62699984 2026-03-26,09:53:07.000,85,11151169,8125,0,1774518786,13167.566484579998,32690.300124090005,53218.62699984 2026-03-26,09:53:08.000,85,11151082,7565,0,1774518787,13167.478912549988,26693.055400950005,53218.74578088 2026-03-26,09:53:10.000,85,11151073,7925,0,1774518789,13167.384604209998,32690.582089289994,53218.82962632001 2026-03-26,09:53:11.000,85,11151125,8085,0,1774518790,13167.297032180002,27154.618335089996,53218.836613440006 2026-03-26,09:53:12.000,85,11151135,7965,0,1774518791,13167.162305979997,32229.21653079,53218.94840736001 2026-03-26,09:53:13.000,85,11151077,8165,0,1774518792,13167.047788709991,29461.199408040004,53218.8226392 2026-03-26,09:53:14.000,85,11151145,8165,0,1774518793,13166.899589889996,28999.833849539995,53218.92045888 2026-03-26,09:53:15.000,85,11151130,7525,0,1774518794,13166.838963099995,28538.447143650003,53218.86456192 2026-03-26,09:53:16.000,85,11151116,6645,0,1774518795,13166.798545239995,30383.726100269996,53218.84360056 2026-03-26,09:53:17.000,85,11151082,6885,0,1774518796,13166.717709519995,30383.599215930008,53218.85757480001 2026-03-26,09:53:18.000,85,11151126,7445,0,1774518797,13166.70423689999,31767.547859700004,53218.90648464001 2026-03-26,09:53:19.000,85,11151148,7445,0,1774518798,13166.68402796999,25308.916430669997,53218.91347176 2026-03-26,09:53:21.000,85,11151044,7125,0,1774518800,13166.58298331999,29460.825804149994,53218.885523280005 2026-03-26,09:53:22.000,85,11151102,7645,0,1774518801,13166.508883909999,33151.29912783,53218.91347176 2026-03-26,09:53:23.000,85,11151085,7405,0,1774518802,13166.434784499994,29460.635477639997,53218.94840736001 2026-03-26,09:53:24.000,85,11151096,7685,0,1774518803,13166.387630329999,28999.157133059998,53218.983342960004 2026-03-26,09:53:25.000,85,11151107,8125,0,1774518804,13166.333739849993,34073.62844442,53218.8925104 2026-03-26,09:53:26.000,85,11151079,7205,0,1774518805,13166.380894019989,28076.285033459993,53218.85058768 2026-03-26,09:53:27.000,85,11151097,8005,0,1774518806,13166.360685089989,28998.846971339997,53218.85757480001 2026-03-26,09:53:28.000,85,11151105,8245,0,1774518807,13166.428048189999,33150.735197429996,53218.85058768 2026-03-26,09:53:29.000,85,11151139,7484,0,1774518808,13166.434784499994,29460.09974376,53218.91347176 2026-03-26,09:53:30.000,85,11151113,7925,0,1774518809,13166.454993429994,35918.51264976,53218.85058768 2026-03-26,09:53:32.000,85,11151159,7165,0,1774518811,13166.454993429994,31766.603276280002,53218.815652080004 2026-03-26,09:53:33.000,85,11151044,7685,0,1774518812,13166.428048189999,30843.977896230004,53218.85058768 2026-03-26,09:53:34.000,85,11151126,6685,0,1774518813,13166.394366639994,30844.02019101,53218.85757480001 2026-03-26,09:53:35.000,85,11151107,8085,0,1774518814,13166.320267229989,28076.031264780002,53218.80167784 2026-03-26,09:53:36.000,85,11151096,7484,0,1774518815,13166.259640439988,31766.603276280002,53218.85757480001 2026-03-26,09:53:37.000,85,11151221,8165,0,1774518816,13166.165332099998,26230.773455550006,53218.87154904 2026-03-26,09:53:38.000,85,11151107,7965,0,1774518817,13166.003660659997,30382.922499449996,53218.80167784 2026-03-26,09:53:39.000,85,11151101,8165,0,1774518818,13165.936297560002,31766.80770105,53218.80866496001 2026-03-26,09:53:40.000,85,11151021,7165,0,1774518819,13165.788098739991,31305.48443733,53218.85757480001 2026-03-26,09:53:41.000,85,11151125,7965,0,1774518820,13165.660108849996,30844.132977090005,53218.74578088 2026-03-26,09:53:43.000,85,11151098,7365,0,1774518822,13165.538855269995,30844.069534919996,53218.73879376001 2026-03-26,09:53:44.000,85,11151127,8005,0,1774518823,13165.48496478999,31305.357552989997,53218.68988392001 2026-03-26,09:53:45.000,85,11151104,7005,0,1774518824,13165.48496478999,32227.954736519998,53218.62699984 2026-03-26,09:53:46.000,85,11151032,7645,0,1774518825,13165.52538264999,32227.91949087,53218.70385816 2026-03-26,09:53:47.000,85,11151028,7765,0,1774518826,13165.60621836999,29459.867122469994,53218.61302560001 2026-03-26,09:53:48.000,85,11151184,7725,0,1774518827,13165.579273129995,33611.83288899,53218.57110288001 2026-03-26,09:53:49.000,85,11151068,7725,0,1774518828,13165.62642729999,28998.565006139994,53218.56411576 2026-03-26,09:53:50.000,85,11151081,8205,0,1774518829,13165.54559157999,23001.214546050003,53218.45930896 2026-03-26,09:53:51.000,85,11151100,7445,0,1774518830,13165.47149217,29459.79663117,53218.4383476 2026-03-26,09:53:52.000,85,11151024,7765,0,1774518831,13165.44454692999,28075.819790880007,53218.452321840006 2026-03-26,09:53:54.000,85,11151095,7805,0,1774518833,13165.255930249994,27614.313249779996,53218.382450640005 2026-03-26,09:53:55.000,85,11151091,8125,0,1774518834,13165.188567149999,29459.578108140005,53218.36148928 2026-03-26,09:53:56.000,85,11151127,8125,0,1774518835,13165.127940359998,28536.748303319997,53218.30559232001 2026-03-26,09:53:57.000,85,11151062,7445,0,1774518836,13165.161621909989,34072.52878014,53218.27065672 2026-03-26,09:53:58.000,85,11151204,7484,0,1774518837,13165.228985009999,26691.271971060007,53218.263669600005 2026-03-26,09:53:59.000,85,11151098,7685,0,1774518838,13165.289611799999,29459.190405989997,53218.214759760005 2026-03-26,09:54:00.000,85,11151109,7965,0,1774518839,13165.32329334999,29920.492522319997,53218.15187568 2026-03-26,09:54:01.000,85,11151082,7565,0,1774518840,13165.40412906999,32227.066546140006,53218.165849920006 2026-03-26,09:54:02.000,85,11151125,8285,0,1774518841,13165.42433799999,34533.7674543,53218.07501736 2026-03-26,09:54:03.000,85,11151106,7605,0,1774518842,13165.50517371999,30843.195442800003,53218.095978720004 2026-03-26,09:54:05.000,85,11151119,7965,0,1774518844,13165.599482059995,26691.377708009997,53218.08899160001 2026-03-26,09:54:06.000,85,11151037,8085,0,1774518845,13165.66684515999,29920.654652309997,53218.18681128001 2026-03-26,09:54:07.000,85,11151088,7484,0,1774518846,13165.77462612,28536.783548969994,53218.116940080006 2026-03-26,09:54:08.000,85,11151132,7725,0,1774518847,13165.747680879991,27614.207512830006,53218.144888560004 2026-03-26,09:54:09.000,85,11151078,7645,0,1774518848,13165.767889809991,29920.901371860004,53218.03309464 2026-03-26,09:54:10.000,85,11151000,7605,0,1774518849,13165.761153499996,26691.624427560004,53218.01912040001 2026-03-26,09:54:11.000,85,11151083,8325,0,1774518850,13165.727471949991,24846.45825702,53218.10296584 2026-03-26,09:54:12.000,85,11151079,8365,0,1774518851,13165.6937904,27614.341446299994,53218.06104312 2026-03-26,09:54:13.000,85,11151131,8165,0,1774518852,13165.660108849996,30382.24578297,53218.10296584 2026-03-26,09:54:14.000,85,11151087,8125,0,1774518853,13165.75441719,28075.629464369995,53218.165849920006 2026-03-26,09:54:16.000,85,11151148,7605,0,1774518855,13165.929561249992,34534.190402099994,53218.214759760005 2026-03-26,09:54:17.000,85,11151142,7925,0,1774518856,13166.003660659997,33150.2347092,53218.214759760005 2026-03-26,09:54:18.000,85,11151132,6925,0,1774518857,13166.077760070002,29920.95071577,53218.22174688 2026-03-26,09:54:19.000,85,11151100,7845,0,1774518858,13166.118177930002,30382.309225139994,53218.18681128001 2026-03-26,09:54:20.000,85,11151075,8285,0,1774518859,13166.091232689992,28998.374679629997,53218.17283704 2026-03-26,09:54:21.000,85,11151066,7805,0,1774518860,13166.118177930002,30382.365618180003,53218.32655368001 2026-03-26,09:54:22.000,85,11151119,8245,0,1774518861,13166.172068409993,29921.077600110002,53218.24270824 2026-03-26,09:54:23.000,85,11151092,7565,0,1774518862,13166.165332099998,36841.02524372999,53218.312579440004 2026-03-26,09:54:24.000,85,11151115,7205,0,1774518863,13166.178804720003,23462.5448589,53218.36148928 2026-03-26,09:54:25.000,85,11151151,8125,0,1774518864,13166.158595790002,32227.736213490003,53218.284630960006 2026-03-26,09:54:27.000,85,11151063,8005,0,1774518866,13166.104705309997,26230.51263774,53218.37546352001 2026-03-26,09:54:28.000,85,11151086,7725,0,1774518867,13166.111441619993,31766.30016369,53218.382450640005 2026-03-26,09:54:29.000,85,11151078,7765,0,1774518868,13166.104705309997,30843.56199756,53218.46629608 2026-03-26,09:54:30.000,85,11151064,7085,0,1774518869,13166.165332099998,32227.397855250005,53218.452321840006 2026-03-26,09:54:31.000,85,11151053,8045,0,1774518870,13166.192277339993,30382.041358200004,53218.57110288001 2026-03-26,09:54:32.000,85,11151175,8165,0,1774518871,13166.252904129993,31304.69493477,53218.54315440001 2026-03-26,09:54:33.000,85,11151127,8245,0,1774518872,13166.300058299988,28998.057468779996,53218.620012720006 2026-03-26,09:54:34.000,85,11151218,7565,0,1774518873,13166.340476159989,28998.064517909996,53218.56411576 2026-03-26,09:54:35.000,85,11151123,7245,0,1774518874,13166.313530919993,29459.3102412,53218.62699984 2026-03-26,09:54:36.000,85,11151193,8125,0,1774518875,13166.286585679998,26230.124935590007,53218.599051360005 2026-03-26,09:54:38.000,85,11151048,6605,0,1774518877,13166.205749959998,28536.783548969994,53218.67590968 2026-03-26,09:54:39.000,85,11151086,6845,0,1774518878,13166.185541029998,27152.96178954,53218.65494832 2026-03-26,09:54:40.000,85,11151061,7885,0,1774518879,13166.118177930002,28998.19140225,53218.752768 2026-03-26,09:54:41.000,85,11151109,7285,0,1774518880,13166.077760070002,34072.705008389996,53218.787703600006 2026-03-26,09:54:42.000,85,11151120,7805,0,1774518881,13165.996924350002,27614.10177588,53218.752768 2026-03-26,09:54:43.000,85,11151123,8205,0,1774518882,13165.929561249992,26691.49049409,53218.766742240005 2026-03-26,09:54:44.000,85,11151067,8285,0,1774518883,13165.868934459992,29459.408929020006,53218.75975512001 2026-03-26,09:54:45.000,85,11151163,8165,0,1774518884,13165.848725529991,27614.207512830006,53218.80167784 2026-03-26,09:54:46.000,85,11151025,7245,0,1774518885,13165.821780289996,30382.147095149994,53218.71084528001 2026-03-26,09:54:47.000,85,11151107,8165,0,1774518886,13165.821780289996,28998.057468779996,53218.71084528001 2026-03-26,09:54:49.000,85,11151142,7525,0,1774518888,13165.788098739991,34072.57812405001,53218.69687104 2026-03-26,09:54:50.000,85,11151147,7965,0,1774518889,13165.835252910001,32688.59423463,53218.6828968 2026-03-26,09:54:51.000,85,11151099,7885,0,1774518890,13165.875670770001,31765.926559800006,53218.668922560006 2026-03-26,09:54:52.000,85,11151128,7725,0,1774518891,13165.841989219996,31765.98295284,53218.68988392001 2026-03-26,09:54:53.000,85,11151081,8405,0,1774518892,13165.875670770001,30843.435113219995,53218.6828968 2026-03-26,09:54:54.000,85,11151057,7925,0,1774518893,13165.902616009997,28998.135009210004,53218.65494832 2026-03-26,09:54:55.000,85,11151146,7765,0,1774518894,13165.916088630001,31304.772475200007,53218.668922560006 2026-03-26,09:54:56.000,85,11151082,7925,0,1774518895,13165.956506490002,32688.784561139997,53218.71084528001 2026-03-26,09:54:57.000,85,11151112,8005,0,1774518896,13165.895879700001,30382.140046019995,53218.77372936 2026-03-26,09:54:58.000,85,11151093,8005,0,1774518897,13165.868934459992,30382.217586450002,53218.766742240005 2026-03-26,09:55:00.000,85,11151071,7805,0,1774518899,13165.835252910001,27152.98293693,53218.80866496001 2026-03-26,09:55:01.000,85,11151070,7645,0,1774518900,13165.761153499996,31304.920506929993,53218.8226392 2026-03-26,09:55:02.000,85,11151088,7685,0,1774518901,13165.747680879991,32227.574083500003,53218.84360056 2026-03-26,09:55:03.000,85,11151086,7845,0,1774518902,13165.720735639996,32227.46129742,53218.80167784 2026-03-26,09:55:04.000,85,11151054,7845,0,1774518903,13165.63316361,26691.469346700003,53218.787703600006 2026-03-26,09:55:05.000,85,11151076,7885,0,1774518904,13165.59274575,28998.099763560007,53218.75975512001 2026-03-26,09:55:06.000,85,11151090,7565,0,1774518905,13165.57253682,30843.36462192,53218.78071648001 2026-03-26,09:55:07.000,85,11151093,8045,0,1774518906,13165.58600943999,28998.043370519998,53218.77372936 2026-03-26,09:55:08.000,85,11151172,7845,0,1774518907,13165.559064199995,29459.267946420005,53218.752768 2026-03-26,09:55:09.000,85,11151127,8205,0,1774518908,13165.59274575,29459.366634239996,53218.70385816 2026-03-26,09:55:11.000,85,11151049,8045,0,1774518910,13165.50517371999,29920.78858578,53218.717832400005 2026-03-26,09:55:12.000,85,11151120,7605,0,1774518911,13165.51191003,28536.87518766,53218.78071648001 2026-03-26,09:55:13.000,85,11151074,7885,0,1774518912,13165.51191003,26230.237721669997,53218.766742240005 2026-03-26,09:55:14.000,85,11151137,8365,0,1774518913,13165.40412906999,26691.610329300005,53218.73879376001 2026-03-26,09:55:15.000,85,11151090,7645,0,1774518914,13165.32329334999,26230.230672539998,53218.72481952 2026-03-26,09:55:16.000,85,11151111,8085,0,1774518915,13165.289611799999,34533.95073168,53218.75975512001 2026-03-26,09:55:17.000,85,11151073,7125,0,1774518916,13165.26266655999,29459.31729033,53218.752768 2026-03-26,09:55:18.000,85,11151157,7205,0,1774518917,13165.249193939999,28997.986977480003,53218.79469072 2026-03-26,09:55:19.000,85,11151091,8325,0,1774518918,13165.222248699989,28997.86009314,53218.77372936 2026-03-26,09:55:20.000,85,11151078,7645,0,1774518919,13165.188567149999,32227.101791790003,53218.766742240005 2026-03-26,09:55:22.000,85,11151129,8005,0,1774518921,13165.188567149999,29920.400883630005,53218.766742240005 2026-03-26,09:55:23.000,85,11151133,7965,0,1774518922,13165.168358219998,31765.68688938,53218.74578088 2026-03-26,09:55:24.000,85,11151081,7325,0,1774518923,13165.195303459994,28536.54387855,53218.67590968 2026-03-26,09:55:25.000,85,11151078,7565,0,1774518924,13165.148149289998,25768.56905058,53218.6828968 2026-03-26,09:55:26.000,85,11151113,7125,0,1774518925,13165.107731429998,29459.183356859998,53218.717832400005 2026-03-26,09:55:27.000,85,11151094,7725,0,1774518926,13165.053840949993,33611.05043556,53218.668922560006 2026-03-26,09:55:28.000,85,11151154,6605,0,1774518927,13165.013423089993,29920.393834500006,53218.71084528001 2026-03-26,09:55:29.000,85,11151033,8205,0,1774518928,13164.979741540003,27613.79161416,53218.63398696 2026-03-26,09:55:30.000,85,11151038,6605,0,1774518929,13164.919114750002,32226.98900571,53218.717832400005 2026-03-26,09:55:31.000,85,11151143,7605,0,1774518930,13164.898905820002,30842.983968900007,53218.70385816 2026-03-26,09:55:33.000,85,11151114,7405,0,1774518932,13164.770915929992,28075.023239190006,53218.67590968 2026-03-26,09:55:34.000,85,11151116,7845,0,1774518933,13164.717025450002,29920.44317841,53218.70385816 2026-03-26,09:55:35.000,85,11151091,8045,0,1774518934,13164.663134969996,28536.416994209998,53218.74578088 2026-03-26,09:55:36.000,85,11151107,7885,0,1774518935,13164.656398660001,34072.239765809994,53218.72481952 2026-03-26,09:55:37.000,85,11151077,8005,0,1774518936,13164.541881389996,28074.980944409996,53218.65494832 2026-03-26,09:55:38.000,85,11151078,7765,0,1774518937,13164.501463529996,25768.378724070004,53218.65494832 2026-03-26,09:55:39.000,85,11151116,7925,0,1774518938,13164.420627809995,28997.585177069996,53218.66193544001 2026-03-26,09:55:40.000,85,11151106,7765,0,1774518939,13164.32631946999,36378.630512250005,53218.66193544001 2026-03-26,09:55:41.000,85,11151080,7605,0,1774518940,13164.22527481999,32226.65064747,53218.599051360005 2026-03-26,09:55:42.000,85,11151128,7805,0,1774518941,13164.117493859994,27152.137041330003,53218.59206424001 2026-03-26,09:55:44.000,85,11151132,7605,0,1774518943,13164.029921829999,26690.72213892,53218.53616728 2026-03-26,09:55:45.000,85,11151121,8245,0,1774518944,13164.002976589989,28536.015193800005,53218.501231680006 2026-03-26,09:55:46.000,85,11151065,8045,0,1774518945,13163.982767659989,29458.68286863,53218.49424456001 2026-03-26,09:55:47.000,85,11151073,8085,0,1774518946,13163.908668249998,30842.652659789994,53218.41039912 2026-03-26,09:55:48.000,85,11151091,8125,0,1774518947,13163.868250389998,28536.029292060004,53218.40341200001 2026-03-26,09:55:49.000,85,11151131,7965,0,1774518948,13163.834568839993,27613.382764619993,53218.38943776 2026-03-26,09:55:50.000,85,11151112,6645,0,1774518949,13163.827832529998,31303.912481339998,53218.34052792 2026-03-26,09:55:51.000,85,11151098,7605,0,1774518950,13163.868250389998,28535.979948149994,53218.382450640005 2026-03-26,09:55:52.000,85,11151038,7005,0,1774518951,13163.821096219988,28997.190425790002,53218.382450640005 2026-03-26,09:55:53.000,85,11151060,7645,0,1774518952,13163.814359909993,31303.679860050004,53218.34751504 2026-03-26,09:55:55.000,85,11151160,7484,0,1774518954,13163.874986699993,29458.386805169997,53218.29161808 2026-03-26,09:55:56.000,85,11151091,7405,0,1774518955,13163.854777769993,26690.468370240007,53218.24969536 2026-03-26,09:55:57.000,85,11151057,8245,0,1774518956,13163.807623599998,28997.04239406,53218.27065672 2026-03-26,09:55:58.000,85,11151076,7484,0,1774518957,13163.726787879998,34071.50665629,53218.27065672 2026-03-26,09:55:59.000,85,11151061,8045,0,1774518958,13163.632479539992,30380.913497400004,53218.27764384001 2026-03-26,09:56:00.000,85,11151124,7484,0,1774518959,13163.517962270002,28074.325375319997,53218.29161808 2026-03-26,09:56:01.000,85,11151052,7565,0,1774518960,13163.437126550001,28074.339473579996,53218.20078552 2026-03-26,09:56:02.000,85,11151058,7725,0,1774518961,13163.349554519991,31303.468386149994,53218.23572112001 2026-03-26,09:56:03.000,85,11151057,8325,0,1774518962,13163.25524618,28996.809772769993,53218.144888560004 2026-03-26,09:56:04.000,85,11151120,6685,0,1774518963,13163.16767414999,27151.432128329994,53218.06104312 2026-03-26,09:56:06.000,85,11151184,7005,0,1774518965,13163.04642056999,31303.059536610002,53218.144888560004 2026-03-26,09:56:07.000,85,11151088,7645,0,1774518966,13163.01273902,28996.450267139997,53218.08200448 2026-03-26,09:56:08.000,85,11151074,7565,0,1774518967,13163.05315688,27612.536869019998,53218.06104312 2026-03-26,09:56:09.000,85,11151121,8485,0,1774518968,13163.039684259995,29457.745334339997,53217.97021056001 2026-03-26,09:56:10.000,85,11151154,7645,0,1774518969,13163.05315688,30841.827911579996,53218.03309464 2026-03-26,09:56:11.000,85,11151080,7565,0,1774518970,13162.979057469995,26689.974931139994,53218.03309464 2026-03-26,09:56:12.000,85,11151100,7805,0,1774518971,13162.918430679994,28073.930624040004,53217.949249200006 2026-03-26,09:56:13.000,85,11151165,8405,0,1774518972,13162.82412233999,28996.633544519995,53217.94226208001 2026-03-26,09:56:14.000,85,11151099,7885,0,1774518973,13162.776968169994,28996.72518321,53217.90033936001 2026-03-26,09:56:15.000,85,11151154,7645,0,1774518974,13162.675923519993,32687.212605149994,53217.85841664 2026-03-26,09:56:17.000,85,11151077,7965,0,1774518976,13162.622033039988,28996.612397129997,53217.83745528 2026-03-26,09:56:18.000,85,11151151,7285,0,1774518977,13162.547933629998,31764.509684670003,53217.80251968001 2026-03-26,09:56:19.000,85,11151088,7525,0,1774518978,13162.581615179988,33148.387837140006,53217.79553256 2026-03-26,09:56:20.000,85,11150981,8165,0,1774518979,13162.642241969988,28073.937673170003,53217.83745528 2026-03-26,09:56:21.000,85,11151109,7885,0,1774518980,13162.689396139998,29457.86516955,53217.70470000001 2026-03-26,09:56:22.000,85,11151060,7645,0,1774518981,13162.750022929999,28073.860132739996,53217.71867424 2026-03-26,09:56:23.000,85,11151044,7845,0,1774518982,13162.776968169994,28073.930624040004,53217.75360984001 2026-03-26,09:56:24.000,85,11151120,7765,0,1774518983,13162.837594959994,30841.849058969994,53217.711687120005 2026-03-26,09:56:25.000,85,11151126,7645,0,1774518984,13162.86454019999,26689.981980270008,53217.641815920004 2026-03-26,09:56:26.000,85,11151080,7445,0,1774518985,13162.86454019999,29919.139089360004,53217.72566136 2026-03-26,09:56:28.000,85,11151089,8245,0,1774518987,13162.891485439999,26689.91148897,53217.73264848001 2026-03-26,09:56:29.000,85,11151111,8165,0,1774518988,13162.857803889994,30380.398910910008,53217.760596960004 2026-03-26,09:56:30.000,85,11151067,7965,0,1774518989,13162.958848539995,28996.443218009998,53217.77457120001 2026-03-26,09:56:31.000,85,11151168,7605,0,1774518990,13163.059893189995,39606.624514890005,53217.75360984001 2026-03-26,09:56:32.000,85,11151100,7885,0,1774518991,13163.07336581,27612.49457424,53217.76758408 2026-03-26,09:56:33.000,85,11151091,7965,0,1774518992,13163.18788307999,28535.000119079996,53217.760596960004 2026-03-26,09:56:34.000,85,11151054,7484,0,1774518993,13163.15420153,32686.853099519998,53217.70470000001 2026-03-26,09:56:35.000,85,11151138,7484,0,1774518994,13163.221564629996,25767.102831540004,53217.78854544 2026-03-26,09:56:36.000,85,11151102,7725,0,1774518995,13163.24850986999,28996.2528915,53217.809506800004 2026-03-26,09:56:37.000,85,11151158,7765,0,1774518996,13163.302400349996,26689.58722899,53217.73264848001 2026-03-26,09:56:39.000,85,11151119,8085,0,1774518998,13163.369763449991,28534.760448660003,53217.83745528 2026-03-26,09:56:40.000,85,11151147,8005,0,1774518999,13163.356290830001,29918.617453740007,53217.8444424 2026-03-26,09:56:41.000,85,11151024,7685,0,1774519000,13163.363027139996,30379.940717460006,53217.87239088001 2026-03-26,09:56:42.000,85,11151162,7685,0,1774519001,13163.329345589991,33147.77456283,53217.72566136 2026-03-26,09:56:43.000,85,11151167,8325,0,1774519002,13163.356290830001,28995.914533260002,53217.81649392 2026-03-26,09:56:44.000,85,11151143,8245,0,1774519003,13163.31587297,26228.038393110008,53217.86540376 2026-03-26,09:56:45.000,85,11151075,7845,0,1774519004,13163.24850986999,27611.958840360006,53217.92130072001 2026-03-26,09:56:46.000,85,11151069,7925,0,1774519005,13163.20809200999,30379.778587470006,53217.86540376 2026-03-26,09:56:47.000,85,11151023,8245,0,1774519006,13163.24850986999,27150.593281859998,53217.90732648 2026-03-26,09:56:48.000,85,11151033,6925,0,1774519007,13163.23503725,31302.319377959997,53217.8444424 2026-03-26,09:56:50.000,85,11151124,7245,0,1774519009,13163.396708690001,28995.63256806,53217.879378000005 2026-03-26,09:56:51.000,85,11151090,7685,0,1774519010,13163.437126550001,31763.508708210007,53217.86540376 2026-03-26,09:56:52.000,85,11151142,7765,0,1774519011,13163.470808099992,28534.203567389995,53217.9143136 2026-03-26,09:56:53.000,85,11151119,7885,0,1774519012,13163.571852749992,29456.850094830006,53217.93527496 2026-03-26,09:56:54.000,85,11151033,8005,0,1774519013,13163.598797990002,27611.54999082,53217.92130072001 2026-03-26,09:56:55.000,85,11151057,7205,0,1774519014,13163.625743229997,26689.037396850006,53217.95623632 2026-03-26,09:56:56.000,85,11151115,7965,0,1774519015,13163.659424780002,31302.13610058,53217.94226208001 2026-03-26,09:56:57.000,85,11151138,7645,0,1774519016,13163.645952159997,33147.36571329,53217.97021056001 2026-03-26,09:56:58.000,85,11151127,8085,0,1774519017,13163.666161089997,29456.90648787,53217.977197680004 2026-03-26,09:56:59.000,85,11151063,8125,0,1774519018,13163.693106329993,29456.92058613,53218.01912040001 2026-03-26,09:57:01.000,85,11151118,7605,0,1774519020,13163.706578949997,31763.388873000004,53218.095978720004 2026-03-26,09:57:02.000,85,11151073,8325,0,1774519021,13163.740260500002,29456.709112230004,53218.13091432 2026-03-26,09:57:03.000,85,11151048,7805,0,1774519022,13163.672897399993,26227.50265923,53218.08899160001 2026-03-26,09:57:04.000,85,11151073,8165,0,1774519023,13163.612270609992,35914.89644606999,53218.054056 2026-03-26,09:57:05.000,85,11151123,8125,0,1774519024,13163.598797990002,31763.029367370007,53218.20777264001 2026-03-26,09:57:06.000,85,11151063,7805,0,1774519025,13163.571852749992,30379.130067510006,53218.165849920006 2026-03-26,09:57:07.000,85,11151191,8005,0,1774519026,13163.585325369997,32224.352631090005,53218.15187568 2026-03-26,09:57:08.000,85,11151068,7565,0,1774519027,13163.538171200002,32224.451318909996,53218.20777264001 2026-03-26,09:57:09.000,85,11151092,8005,0,1774519028,13163.578589060002,26688.818873819997,53218.17982416 2026-03-26,09:57:10.000,85,11151057,8365,0,1774519029,13163.565116439997,29918.039425080002,53218.20078552 2026-03-26,09:57:12.000,85,11151011,7285,0,1774519031,13163.531434889992,29918.36368506,53218.15886280001 2026-03-26,09:57:13.000,85,11150994,7484,0,1774519032,13163.511225959992,26227.79167356,53218.20078552 2026-03-26,09:57:14.000,85,11151068,7645,0,1774519033,13163.517962270002,30840.81988599,53218.22174688 2026-03-26,09:57:15.000,85,11151135,8045,0,1774519034,13163.457335480001,29918.109916379995,53218.24270824 2026-03-26,09:57:16.000,85,11151110,7484,0,1774519035,13163.504489649997,30840.749394690007,53218.24270824 2026-03-26,09:57:17.000,85,11151064,7845,0,1774519036,13163.484280719997,29456.913537,53218.24270824 2026-03-26,09:57:18.000,85,11151137,8085,0,1774519037,13163.517962270002,27611.634580380007,53218.228734 2026-03-26,09:57:19.000,85,11150998,7645,0,1774519038,13163.531434889992,31302.100854930002,53218.29161808 2026-03-26,09:57:20.000,85,11151072,7725,0,1774519039,13163.605534299997,25766.32742724,53218.25668248001 2026-03-26,09:57:21.000,85,11151104,7885,0,1774519040,13163.558380130002,30379.496622270002,53218.24969536 2026-03-26,09:57:23.000,85,11151172,7405,0,1774519042,13163.565116439997,30379.53891705,53218.23572112001 2026-03-26,09:57:24.000,85,11151054,7645,0,1774519043,13163.538171200002,28072.880303669997,53218.214759760005 2026-03-26,09:57:25.000,85,11151111,7325,0,1774519044,13163.531434889992,32224.683940200004,53218.34052792 2026-03-26,09:57:26.000,85,11151090,7685,0,1774519045,13163.571852749992,23921.14010931,53218.22174688 2026-03-26,09:57:27.000,85,11150994,6965,0,1774519046,13163.652688469992,27611.634580380007,53218.333540800006 2026-03-26,09:57:28.000,85,11151080,7685,0,1774519047,13163.760469430003,31302.12200232,53218.42437336001 2026-03-26,09:57:29.000,85,11151089,8165,0,1774519048,13163.827832529998,30379.553015309997,53218.44533472001 2026-03-26,09:57:30.000,85,11151234,7405,0,1774519049,13163.908668249998,28073.091777570007,53218.501231680006 2026-03-26,09:57:31.000,85,11151031,8085,0,1774519050,13163.942349799989,31302.234788400005,53218.38943776 2026-03-26,09:57:32.000,85,11150989,8205,0,1774519051,13163.915404559993,32686.246874339995,53218.431360480005 2026-03-26,09:57:34.000,85,11151109,8045,0,1774519053,13163.773942049993,28073.197514519998,53218.54315440001 2026-03-26,09:57:35.000,85,11151019,8005,0,1774519054,13163.814359909993,30379.785636600005,53218.501231680006 2026-03-26,09:57:36.000,85,11151033,8125,0,1774519055,13163.834568839993,28995.79469805,53218.53616728 2026-03-26,09:57:37.000,85,11151099,8085,0,1774519056,13163.821096219988,32224.951807139994,53218.60603848 2026-03-26,09:57:38.000,85,11151076,6925,0,1774519057,13163.901931939989,28995.7594524,53218.57809 2026-03-26,09:57:39.000,85,11151052,7645,0,1774519058,13163.922140869989,26227.96790181,53218.67590968 2026-03-26,09:57:40.000,85,11151012,7725,0,1774519059,13163.982767659989,29918.54696244,53218.55712864 2026-03-26,09:57:41.000,85,11151070,7685,0,1774519060,13163.989503969999,32225.149182780006,53218.66193544001 2026-03-26,09:57:42.000,85,11151103,8245,0,1774519061,13164.036658139994,30379.806783990003,53218.668922560006 2026-03-26,09:57:43.000,85,11151024,7484,0,1774519062,13164.10402123999,29918.603355479994,53218.68988392001 2026-03-26,09:57:45.000,85,11151097,8005,0,1774519064,13164.18485695999,32225.233772339998,53218.72481952 2026-03-26,09:57:46.000,85,11151076,7605,0,1774519065,13164.24548374999,29457.329435670006,53218.815652080004 2026-03-26,09:57:47.000,85,11151074,7845,0,1774519066,13164.198329579995,23460.211596869995,53218.80866496001 2026-03-26,09:57:48.000,85,11151130,7765,0,1774519067,13164.2118022,27150.762460979997,53218.87154904 2026-03-26,09:57:49.000,85,11151161,8165,0,1774519068,13164.198329579995,27612.071626439996,53218.84360056 2026-03-26,09:57:50.000,85,11151054,7765,0,1774519069,13164.19159327,29918.603355479994,53218.79469072 2026-03-26,09:57:51.000,85,11151015,8165,0,1774519070,13164.20506588999,31763.938705139997,53218.91347176 2026-03-26,09:57:52.000,85,11151110,7525,0,1774519071,13164.23201113,29918.603355479994,53218.92045888 2026-03-26,09:57:53.000,85,11151122,7605,0,1774519072,13164.30611053999,25305.575143049995,53218.91347176 2026-03-26,09:57:54.000,85,11151066,7725,0,1774519073,13164.360001019995,31302.61544142,53218.934433120005 2026-03-26,09:57:56.000,85,11151087,8125,0,1774519075,13164.43410043,27612.149166870004,53219.0322528 2026-03-26,09:57:57.000,85,11151129,8285,0,1774519076,13164.521672459996,28534.725203010006,53219.0671884 2026-03-26,09:57:58.000,85,11151096,7605,0,1774519077,13164.582299249996,25766.863161119996,53219.08116264 2026-03-26,09:57:59.000,85,11151016,7805,0,1774519078,13164.568826629991,28534.859136479994,53219.08116264 2026-03-26,09:58:00.000,85,11151121,8165,0,1774519079,13164.615980800001,28996.133056289997,53219.13007248 2026-03-26,09:58:01.000,85,11151158,7645,0,1774519080,13164.562090319996,28073.564069279993,53219.11609824001 2026-03-26,09:58:02.000,85,11151156,7845,0,1774519081,13164.589035559991,28073.528823629997,53219.16500808001 2026-03-26,09:58:03.000,85,11151080,7685,0,1774519082,13164.541881389996,34531.95582788999,53219.1370596 2026-03-26,09:58:04.000,85,11151173,7925,0,1774519083,13164.615980800001,30841.44725856,53219.276802 2026-03-26,09:58:05.000,85,11151076,7725,0,1774519084,13164.589035559991,28073.571118410007,53219.276802 2026-03-26,09:58:07.000,85,11151087,7965,0,1774519086,13164.541881389996,30841.524798989994,53219.276802 2026-03-26,09:58:08.000,85,11151067,7965,0,1774519087,13164.602508179996,27612.424082940008,53219.29077624001 2026-03-26,09:58:09.000,85,11151090,7805,0,1774519088,13164.595771870001,26689.636572899995,53219.38160880001 2026-03-26,09:58:10.000,85,11151138,7885,0,1774519089,13164.568826629991,28996.231744110002,53219.388595920005 2026-03-26,09:58:11.000,85,11151045,8085,0,1774519090,13164.615980800001,30380.095798320006,53219.40257016 2026-03-26,09:58:12.000,85,11151050,7685,0,1774519091,13164.629453419991,29457.590253479997,53219.40257016 2026-03-26,09:58:13.000,85,11151034,7885,0,1774519092,13164.642926039996,28534.9578243,53219.54929968001 2026-03-26,09:58:14.000,85,11151113,8125,0,1774519093,13164.602508179996,32225.466393630006,53219.47942848001 2026-03-26,09:58:15.000,85,11151073,8205,0,1774519094,13164.45430936,34532.153203530004,53219.45148000001 2026-03-26,09:58:16.000,85,11151079,7965,0,1774519095,13164.40715518999,31302.981996179995,53219.46545424 2026-03-26,09:58:18.000,85,11151046,7405,0,1774519097,13164.15117541,31764.277063379996,53219.507376960006 2026-03-26,09:58:19.000,85,11151053,8045,0,1774519098,13164.077075999994,31302.9397014,53219.56327392 2026-03-26,09:58:20.000,85,11151144,7605,0,1774519099,13163.976031349994,30380.300223090002,53219.5213512 2026-03-26,09:58:21.000,85,11151107,8085,0,1774519100,13163.848041459998,29918.87827155,53219.54929968001 2026-03-26,09:58:22.000,85,11151065,8205,0,1774519101,13163.854777769993,29918.68794504,53219.486415600004 2026-03-26,09:58:23.000,85,11151093,8045,0,1774519102,13163.767205739998,28996.161252809994,53219.56327392 2026-03-26,09:58:24.000,85,11151108,7484,0,1774519103,13163.740260500002,27150.87524706,53219.57724816001 2026-03-26,09:58:25.000,85,11151069,8245,0,1774519104,13163.672897399993,27150.88934532,53219.51436408 2026-03-26,09:58:26.000,85,11151080,7405,0,1774519105,13163.679633710002,26228.2710144,53219.42353152 2026-03-26,09:58:27.000,85,11151077,8325,0,1774519106,13163.605534299997,32686.719166049996,53219.45148000001 2026-03-26,09:58:29.000,85,11151083,7805,0,1774519108,13163.517962270002,29457.442221749996,53262.296499840006 2026-03-26,09:58:30.000,85,11151036,7565,0,1774519109,13163.437126550001,29457.435172619997,53219.40257016 2026-03-26,09:58:31.000,85,11151106,7605,0,1774519110,13163.423653929996,35915.80578384,53219.40955728001 2026-03-26,09:58:32.000,85,11151117,8565,0,1774519111,13163.403444999996,31763.980999919993,53219.339686080006 2026-03-26,09:58:33.000,85,11151149,7925,0,1774519112,13163.437126550001,28534.718153880007,53219.30475048 2026-03-26,09:58:34.000,85,11151046,7565,0,1774519113,13163.389972379991,31764.030343830003,53219.40257016 2026-03-26,09:58:35.000,85,11151011,8365,0,1774519114,13163.410181309991,32225.318361900005,53219.339686080006 2026-03-26,09:58:36.000,85,11151082,7605,0,1774519115,13163.457335480001,30380.088749190007,53219.33269896001 2026-03-26,09:58:37.000,85,11151107,8045,0,1774519116,13163.470808099992,27612.18441252,53219.26282776001 2026-03-26,09:58:38.000,85,11151065,8005,0,1774519117,13163.491017029992,27150.818854020006,53219.29776336 2026-03-26,09:58:40.000,85,11151099,7885,0,1774519119,13163.571852749992,29457.41402523,53219.19295656001 2026-03-26,09:58:41.000,85,11151156,6885,0,1774519120,13163.598797990002,28996.23879324,53219.22789216 2026-03-26,09:58:42.000,85,11151120,7645,0,1774519121,13163.619006920002,28073.63456058,53219.269814880005 2026-03-26,09:58:43.000,85,11151060,7725,0,1774519122,13163.713315259993,30380.229731789994,53219.32571184 2026-03-26,09:58:44.000,85,11151038,7725,0,1774519123,13163.773942049993,30841.581192030004,53219.29077624001 2026-03-26,09:58:45.000,85,11151058,7925,0,1774519124,13163.814359909993,26228.489537429996,53219.26282776001 2026-03-26,09:58:46.000,85,11151070,7565,0,1774519125,13163.821096219988,33609.67585521001,53219.33269896001 2026-03-26,09:58:47.000,85,11151079,8405,0,1774519126,13163.895195629993,33609.60536391,53219.39558304 2026-03-26,09:58:48.000,85,11151060,7605,0,1774519127,13163.848041459998,29919.16023675,53219.40257016 2026-03-26,09:58:49.000,85,11151049,8005,0,1774519128,13163.841305149988,27612.614409450005,53219.46545424 2026-03-26,09:58:51.000,85,11151102,7445,0,1774519130,13163.861514079988,31764.55197945,53219.45846712001 2026-03-26,09:58:52.000,85,11151074,7725,0,1774519131,13163.888459319998,28996.605347999997,53219.437505760005 2026-03-26,09:58:53.000,85,11151096,7685,0,1774519132,13163.922140869989,20692.96282929,53219.53532544 2026-03-26,09:58:54.000,85,11151064,7645,0,1774519133,13163.935613489994,30841.877255490006,53219.50038984001 2026-03-26,09:58:55.000,85,11151090,7845,0,1774519134,13163.955822419994,35916.369714240005,53219.507376960006 2026-03-26,09:58:56.000,85,11151055,8245,0,1774519135,13163.996240279994,27151.474423110005,53219.5213512 2026-03-26,09:58:57.000,85,11151075,7885,0,1774519136,13164.04339444999,28074.099803160003,53219.58423528 2026-03-26,09:58:58.000,85,11151112,7805,0,1774519137,13164.056867069994,29458.03434867,53219.556286800005 2026-03-26,09:58:59.000,85,11151049,8045,0,1774519138,13164.12423016999,28535.42306688,53219.5213512 2026-03-26,09:59:00.000,85,11151156,7565,0,1774519139,13164.178120649995,27151.460324850006,53219.69602920001 2026-03-26,09:59:02.000,85,11151121,8245,0,1774519141,13164.24548374999,31764.573126839998,53219.654106480004 2026-03-26,09:59:03.000,85,11151085,7965,0,1774519142,13164.258956369995,31303.23576486,53219.70301632 2026-03-26,09:59:04.000,85,11151132,7885,0,1774519143,13164.299374229995,30841.849058969994,53219.79384888001 2026-03-26,09:59:05.000,85,11151059,8245,0,1774519144,13164.339792089995,30841.863157230007,53219.78686176001 2026-03-26,09:59:06.000,85,11151028,7525,0,1774519145,13164.46778197999,33609.76044477,53219.83577160001 2026-03-26,09:59:07.000,85,11151119,8485,0,1774519146,13164.508199839991,30380.504647859998,53219.8707072 2026-03-26,09:59:08.000,85,11151122,7925,0,1774519147,13164.609244489991,27612.579163799994,53219.92660416 2026-03-26,09:59:09.000,85,11151151,8125,0,1774519148,13164.683343899997,30380.525795249996,53219.8707072 2026-03-26,09:59:10.000,85,11151108,7645,0,1774519149,13164.764179619997,24844.70302365,53219.94756552 2026-03-26,09:59:11.000,85,11151094,7525,0,1774519150,13164.818070100002,33148.345542359995,53219.96153976001 2026-03-26,09:59:13.000,85,11151141,7845,0,1774519152,13164.838279030002,24844.632532350006,53220.0453852 2026-03-26,09:59:14.000,85,11151144,7605,0,1774519153,13164.797861170002,32687.064573419993,53220.08730792 2026-03-26,09:59:15.000,85,11151070,7845,0,1774519154,13164.770915929992,30841.813813319997,53220.10128216001 2026-03-26,09:59:16.000,85,11151186,7565,0,1774519155,13164.750706999992,27151.262949209995,53220.157179120004 2026-03-26,09:59:17.000,85,11151141,8125,0,1774519156,13164.717025450002,30380.398910910008,53220.13621776 2026-03-26,09:59:18.000,85,11151112,7525,0,1774519157,13164.690080209992,29457.745334339997,53220.13621776 2026-03-26,09:59:19.000,85,11151116,7725,0,1774519158,13164.636189730001,25305.927599550007,53220.14320488 2026-03-26,09:59:20.000,85,11151089,7805,0,1774519159,13164.642926039996,28535.197494720007,53220.28993440001 2026-03-26,09:59:21.000,85,11151119,8325,0,1774519160,13164.582299249996,25305.934648680006,53220.26897304001 2026-03-26,09:59:22.000,85,11151104,7685,0,1774519161,13164.53514508,30841.693978109994,53220.345831360006 2026-03-26,09:59:24.000,85,11151117,8085,0,1774519163,13164.481254599996,27612.445230330006,53220.29692152001 2026-03-26,09:59:25.000,85,11151125,8165,0,1774519164,13164.44757304999,27612.550967279996,53220.31089576 2026-03-26,09:59:26.000,85,11151102,7445,0,1774519165,13164.4138915,29919.00515589,53220.29692152001 2026-03-26,09:59:27.000,85,11151108,7765,0,1774519166,13164.400418879995,27151.06557357,53220.324870000004 2026-03-26,09:59:28.000,85,11151105,8245,0,1774519167,13164.420627809995,30380.272026570005,53220.37377984 2026-03-26,09:59:29.000,85,11151157,8005,0,1774519168,13164.4138915,30380.131043970003,53220.4296768 2026-03-26,09:59:30.000,85,11151081,8045,0,1774519169,13164.47451829,32686.747362569993,53220.30390864 2026-03-26,09:59:31.000,85,11151062,7645,0,1774519170,13164.47451829,40067.66581341,53220.42268968 2026-03-26,09:59:32.000,85,11151038,7725,0,1774519171,13164.46778197999,28534.830939959997,53220.3598056 2026-03-26,09:59:33.000,85,11151078,7605,0,1774519172,13164.46778197999,31302.551999250005,53220.40871544 2026-03-26,09:59:35.000,85,11151084,7565,0,1774519174,13164.582299249996,29457.350583060004,53220.40871544 2026-03-26,09:59:36.000,85,11151088,7645,0,1774519175,13164.575562940001,26689.481492039995,53220.41570256001 2026-03-26,09:59:37.000,85,11151031,8165,0,1774519176,13164.669871279992,29918.54696244,53220.40172832 2026-03-26,09:59:38.000,85,11151043,7965,0,1774519177,13164.743970689997,30841.1511951,53220.37377984 2026-03-26,09:59:39.000,85,11151064,7685,0,1774519178,13164.777652240002,28073.204563649997,53220.40172832 2026-03-26,09:59:40.000,85,11151058,7845,0,1774519179,13164.730498069992,27611.88129993,53220.46461240001 2026-03-26,09:59:41.000,85,11151064,7885,0,1774519180,13164.784388549997,26689.26296901,53220.47159952 2026-03-26,09:59:42.000,85,11151015,8045,0,1774519181,13164.851751649992,29918.427127229996,53220.45762528001 2026-03-26,09:59:43.000,85,11151047,8045,0,1774519182,13164.865224269997,27611.88129993,53220.499548 2026-03-26,09:59:44.000,85,11151042,7525,0,1774519183,13164.925851059998,31302.45331143,53220.47159952 2026-03-26,09:59:46.000,85,11150968,7725,0,1774519185,13165.053840949993,28073.401939289994,53220.55544496001 2026-03-26,09:59:47.000,85,11150969,8405,0,1774519186,13165.074049879993,28534.753399530004,53220.513522240006 2026-03-26,09:59:48.000,85,11151090,7605,0,1774519187,13165.127940359998,28996.140105419996,53220.60435480001 2026-03-26,09:59:49.000,85,11151014,7845,0,1774519188,13165.148149289998,31764.05149122,53220.58339344001 2026-03-26,09:59:50.000,85,11151056,6805,0,1774519189,13165.202039769989,27612.297198600005,53220.6392904 2026-03-26,09:59:51.000,85,11151097,8285,0,1774519190,13165.269402869999,33148.1199702,53220.6392904 2026-03-26,09:59:52.000,85,11151059,7965,0,1774519191,13165.38392013999,27612.445230330006,53220.75807144 2026-03-26,09:59:53.000,85,11151029,8245,0,1774519192,13165.39065645,29457.815825640006,53220.73711008 2026-03-26,09:59:54.000,85,11151062,7565,0,1774519193,13165.41086538,32225.741309699995,53220.779032800005 2026-03-26,09:59:55.000,85,11150941,8165,0,1774519194,13165.45128324,29457.87926781,53220.80698128 2026-03-26,09:59:57.000,85,11150956,7565,0,1774519196,13165.53211896,30380.64563046,53220.86287824 2026-03-26,09:59:58.000,85,11151008,7885,0,1774519197,13165.55232789,25767.525779339994,53220.93274944 2026-03-26,09:59:59.000,85,11151039,8165,0,1774519198,13165.599482059995,24844.900399289996,53220.98864640001 2026-03-26,10:00:00.000,85,11151003,8005,0,1774519199,13165.68705408999,28535.528803830006,53221.065504720005 2026-03-26,10:00:01.000,85,11150888,7605,0,1774519200,13165.6937904,32687.46637383,53221.05851760001 2026-03-26,10:00:02.000,85,11150889,8205,0,1774519201,13165.747680879991,30380.941693920002,53221.163324400004 2026-03-26,10:00:03.000,85,11151061,8085,0,1774519202,13165.828516599991,34532.84401827,53221.14935016 2026-03-26,10:00:04.000,85,11150884,7645,0,1774519203,13165.828516599991,28997.07059058,53221.17031152 2026-03-26,10:00:05.000,85,11151032,7845,0,1774519204,13165.882407079996,32226.389829659995,53221.233195600005 2026-03-26,10:00:06.000,85,11151111,8045,0,1774519205,13165.943033869997,31303.7151057,53221.30306680001 2026-03-26,10:00:08.000,85,11151135,8005,0,1774519207,13165.990188039992,30842.497578929993,53221.400886480005 2026-03-26,10:00:09.000,85,11151119,7925,0,1774519208,13166.017133280002,28074.586193130002,53221.39389936001 2026-03-26,10:00:10.000,85,11151137,8205,0,1774519209,13166.057551140002,31765.137057240005,53221.39389936001 2026-03-26,10:00:11.000,85,11151102,7484,0,1774519210,13166.057551140002,33149.11389753,53221.47075768001 2026-03-26,10:00:12.000,85,11151038,8045,0,1774519211,13166.030605899992,28535.90240772,53221.5825516 2026-03-26,10:00:13.000,85,11151066,7685,0,1774519212,13166.017133280002,28535.824867289994,53221.60351296 2026-03-26,10:00:14.000,85,11151050,8005,0,1774519213,13166.030605899992,35455.63152831,53221.65940992001 2026-03-26,10:00:15.000,85,11151077,8165,0,1774519214,13166.037342210002,30842.321350679995,53221.68037128001 2026-03-26,10:00:16.000,85,11151061,8125,0,1774519215,13166.023869589997,31303.637565269994,53221.67338416 2026-03-26,10:00:17.000,85,11151076,7845,0,1774519216,13166.037342210002,31303.771498739996,53221.75024248 2026-03-26,10:00:19.000,85,11151151,8125,0,1774519218,13166.050814829992,29458.52073864,53221.80613944001 2026-03-26,10:00:20.000,85,11151098,7765,0,1774519219,13166.023869589997,36378.263957489995,53221.84806216001 2026-03-26,10:00:21.000,85,11151124,7645,0,1774519220,13165.996924350002,27613.255880280005,53221.903959120005 2026-03-26,10:00:22.000,85,11151063,8365,0,1774519221,13166.071023759992,28997.04239406,53221.89697200001 2026-03-26,10:00:23.000,85,11151064,7685,0,1774519222,13166.044078519997,27151.742290049995,53221.98081744 2026-03-26,10:00:24.000,85,11151077,8005,0,1774519223,13166.057551140002,33148.78963755,53221.95985608 2026-03-26,10:00:25.000,85,11151106,7925,0,1774519224,13166.091232689992,28535.690933820006,53222.001778800004 2026-03-26,10:00:26.000,85,11151094,7645,0,1774519225,13166.172068409993,30842.307252419996,53221.97383032001 2026-03-26,10:00:27.000,85,11151143,8445,0,1774519226,13166.151859479993,29458.36565778,53222.09261136001 2026-03-26,10:00:28.000,85,11151155,7965,0,1774519227,13166.151859479993,27151.798683090004,53222.05767576 2026-03-26,10:00:30.000,85,11151093,8125,0,1774519229,13166.071023759992,29458.471394730004,53222.120559840005 2026-03-26,10:00:31.000,85,11151119,7965,0,1774519230,13165.969979109992,28535.810769029995,53222.190431040006 2026-03-26,10:00:32.000,85,11151092,8165,0,1774519231,13165.956506490002,28997.084688839997,53222.14850832 2026-03-26,10:00:33.000,85,11151157,8285,0,1774519232,13165.848725529991,31303.609368749996,53222.14850832 2026-03-26,10:00:34.000,85,11151140,7525,0,1774519233,13165.916088630001,32687.558012520007,53222.15549544 2026-03-26,10:00:35.000,85,11151039,8125,0,1774519234,13165.902616009997,24383.85910077,53222.22536664 2026-03-26,10:00:36.000,85,11151062,7484,0,1774519235,13165.862198149996,30380.941693920002,53222.23235376001 2026-03-26,10:00:37.000,85,11151153,8245,0,1774519236,13165.841989219996,26229.116909999997,53222.21139240001 2026-03-26,10:00:38.000,85,11151147,7925,0,1774519237,13165.835252910001,23922.55698444,53222.20440528 2026-03-26,10:00:39.000,85,11151083,8365,0,1774519238,13165.801571359996,33148.93766928,53222.302224959996 2026-03-26,10:00:41.000,85,11151049,8045,0,1774519240,13165.707263019991,27151.777535700006,53222.26728936 2026-03-26,10:00:42.000,85,11151032,7885,0,1774519241,13165.62642729999,24383.795658600007,53222.3161992 2026-03-26,10:00:43.000,85,11151081,8205,0,1774519242,13165.62642729999,32687.431128180004,53222.302224959996 2026-03-26,10:00:44.000,85,11151077,8245,0,1774519243,13165.59274575,26690.285092859995,53222.22536664 2026-03-26,10:00:45.000,85,11151078,7365,0,1774519244,13165.63316361,30380.843006099996,53222.26030224001 2026-03-26,10:00:46.000,85,11151079,8045,0,1774519245,13165.64663622999,33609.957820409996,53222.30921208001 2026-03-26,10:00:47.000,85,11151166,7645,0,1774519246,13165.64663622999,27151.587209189995,53222.337160560004 2026-03-26,10:00:48.000,85,11150973,8205,0,1774519247,13165.599482059995,29919.533840639997,53222.34414768 2026-03-26,10:00:49.000,85,11151099,8405,0,1774519248,13165.59274575,29919.533840639997,53222.358121920006 2026-03-26,10:00:50.000,85,11151110,7605,0,1774519249,13165.60621836999,34071.4150176,53222.358121920006 2026-03-26,10:00:52.000,85,11151142,7885,0,1774519251,13165.63316361,28074.226687500006,53222.39305752 2026-03-26,10:00:53.000,85,11151079,8245,0,1774519252,13165.61295468,25306.421038650005,53222.37209616 2026-03-26,10:00:54.000,85,11151070,7765,0,1774519253,13165.60621836999,31764.897386819997,53222.40004464001 2026-03-26,10:00:55.000,85,11151104,7645,0,1774519254,13165.599482059995,29458.309264740004,53222.43498024 2026-03-26,10:00:56.000,85,11151077,7645,0,1774519255,13165.518646339995,28074.2971788,53222.35113480001 2026-03-26,10:00:57.000,85,11151100,7405,0,1774519256,13165.51191003,30380.96989044,53222.37209616 2026-03-26,10:00:58.000,85,11151099,8165,0,1774519257,13165.50517371999,28535.676835560007,53222.455941600005 2026-03-26,10:00:59.000,85,11151095,8085,0,1774519258,13165.498437409995,32687.45227557,53222.53978704 2026-03-26,10:01:00.000,85,11151056,7484,0,1774519259,13165.51191003,31303.588221359998,53222.58869688 2026-03-26,10:01:01.000,85,11151113,8085,0,1774519260,13165.47149217,31764.918534209995,53222.44895448001 2026-03-26,10:01:03.000,85,11151110,7445,0,1774519262,13165.45128324,30842.384792850004,53222.51882568001 2026-03-26,10:01:04.000,85,11151032,7565,0,1774519263,13165.45128324,32687.755388160003,53222.51882568001 2026-03-26,10:01:05.000,85,11151089,8125,0,1774519264,13165.478228479995,29458.584180809994,53222.574722640005 2026-03-26,10:01:06.000,85,11151097,8125,0,1774519265,13165.458019549995,33610.437161249996,53222.56773552001 2026-03-26,10:01:07.000,85,11151080,7925,0,1774519266,13165.498437409995,31765.221646799997,53222.53978704 2026-03-26,10:01:08.000,85,11151066,7885,0,1774519267,13165.498437409995,34533.24581868001,53222.54677416001 2026-03-26,10:01:09.000,85,11151068,7885,0,1774519268,13165.52538264999,30381.29415042,53222.51183856 2026-03-26,10:01:10.000,85,11151123,8325,0,1774519269,13165.55232789,29458.718114279996,53222.623632480005 2026-03-26,10:01:11.000,85,11151092,7445,0,1774519270,13165.51191003,30842.666758050007,53222.60965824 2026-03-26,10:01:12.000,85,11151100,7845,0,1774519271,13165.53211896,28997.444194469994,53222.65158096 2026-03-26,10:01:14.000,85,11151062,7765,0,1774519273,13165.478228479995,27613.403912010006,53222.6306196 2026-03-26,10:01:15.000,85,11151122,7845,0,1774519274,13165.437810619995,29458.725163409996,53222.7004908 2026-03-26,10:01:16.000,85,11151117,7925,0,1774519275,13165.47149217,32687.889321630006,53222.791323360005 2026-03-26,10:01:17.000,85,11151081,8125,0,1774519276,13165.458019549995,27152.01720612,53222.693503680006 2026-03-26,10:01:18.000,85,11151116,7525,0,1774519277,13165.45128324,27152.02425525,53222.70747792 2026-03-26,10:01:19.000,85,11151109,8045,0,1774519278,13165.4917011,32687.839977719996,53222.770362 2026-03-26,10:01:20.000,85,11151108,7765,0,1774519279,13165.52538264999,29919.921542790005,53222.65158096 2026-03-26,10:01:21.000,85,11151051,8285,0,1774519280,13165.48496478999,32687.868174240008,53222.770362 2026-03-26,10:01:22.000,85,11151060,7685,0,1774519281,13165.417601689995,29919.907444530007,53222.693503680006 2026-03-26,10:01:23.000,85,11151060,7845,0,1774519282,13165.37044752,33149.05750449,53222.791323360005 2026-03-26,10:01:25.000,85,11151070,7525,0,1774519284,13165.356974899994,29458.422050819994,53222.78433624001 2026-03-26,10:01:26.000,85,11151129,8165,0,1774519285,13165.34350227999,34071.61239323999,53222.83324608001 2026-03-26,10:01:27.000,85,11151093,8285,0,1774519286,13165.32329334999,28997.148131010006,53222.88914304 2026-03-26,10:01:28.000,85,11151138,7725,0,1774519287,13165.32329334999,29458.457296470006,53222.74940064 2026-03-26,10:01:29.000,85,11151136,7805,0,1774519288,13165.309820729999,34071.6969828,53222.77734912 2026-03-26,10:01:30.000,85,11151102,7725,0,1774519289,13165.32329334999,29458.464345600005,53222.83324608001 2026-03-26,10:01:31.000,85,11151082,7765,0,1774519290,13165.276139179994,25768.019218440008,53222.83324608001 2026-03-26,10:01:32.000,85,11151041,8285,0,1774519291,13165.30308441999,31303.863137430002,53222.742413520005 2026-03-26,10:01:33.000,85,11151083,7925,0,1774519292,13165.316557039994,32687.924567280003,53222.8751688 2026-03-26,10:01:34.000,85,11151048,7565,0,1774519293,13165.242457629989,30842.673807180006,53222.861194560006 2026-03-26,10:01:36.000,85,11151055,8005,0,1774519295,13165.188567149999,29920.062525390007,53222.76337488001 2026-03-26,10:01:37.000,85,11151129,8125,0,1774519296,13165.195303459994,26229.589201709998,53222.742413520005 2026-03-26,10:01:38.000,85,11151075,7925,0,1774519297,13165.195303459994,28074.93864963,53222.83324608001 2026-03-26,10:01:39.000,85,11151095,8165,0,1774519298,13165.208776079999,27152.299171320003,53222.78433624001 2026-03-26,10:01:40.000,85,11151127,8125,0,1774519299,13165.249193939999,30381.576115620002,53222.86818168 2026-03-26,10:01:41.000,85,11151135,8085,0,1774519300,13165.235721319994,20693.851019669994,53222.85420744001 2026-03-26,10:01:42.000,85,11151152,7845,0,1774519301,13165.249193939999,25768.308232769996,53222.840233200004 2026-03-26,10:01:43.000,85,11151075,7965,0,1774519302,13165.249193939999,29920.245802770005,53222.82625896 2026-03-26,10:01:44.000,85,11151033,8085,0,1774519303,13165.289611799999,29458.887293399996,53222.86818168 2026-03-26,10:01:45.000,85,11151047,7845,0,1774519304,13165.32329334999,29920.196458859995,53222.84722032 2026-03-26,10:01:47.000,85,11151130,7685,0,1774519306,13165.397392759995,28536.212569440002,53222.93106576001 2026-03-26,10:01:48.000,85,11151111,7925,0,1774519307,13165.40412906999,28536.198471180003,53222.910104400005 2026-03-26,10:01:49.000,85,11151074,7565,0,1774519308,13165.417601689995,31304.05346394,53222.92407864 2026-03-26,10:01:50.000,85,11151016,7725,0,1774519309,13165.40412906999,33149.32537142999,53222.93106576001 2026-03-26,10:01:51.000,85,11151089,8045,0,1774519310,13165.45128324,30842.786593259996,53222.94504 2026-03-26,10:01:52.000,85,11151093,7885,0,1774519311,13165.43107431,31765.404924179995,53222.95202712001 2026-03-26,10:01:53.000,85,11151120,7365,0,1774519312,13165.44454692999,30842.75134761,53222.959014240005 2026-03-26,10:01:54.000,85,11151047,8005,0,1774519313,13165.45128324,26229.589201709998,53222.92407864 2026-03-26,10:01:55.000,85,11151153,8165,0,1774519314,13165.34350227999,30381.540869970006,53222.99394984 2026-03-26,10:01:56.000,85,11151065,8245,0,1774519315,13165.289611799999,34072.04239017,53222.97997560001 2026-03-26,10:01:58.000,85,11151103,7965,0,1774519317,13165.148149289998,28074.832912679994,53223.02189832001 2026-03-26,10:01:59.000,85,11151035,8205,0,1774519318,13165.100995119989,31304.074611329997,53223.02189832001 2026-03-26,10:02:00.000,85,11151080,7525,0,1774519319,13165.047104639998,32226.65064747,53223.00093696001 2026-03-26,10:02:01.000,85,11151076,7845,0,1774519320,13165.026895709998,27152.122943070004,53223.03587256 2026-03-26,10:02:02.000,85,11151138,7765,0,1774519321,13165.006686779998,30381.336445199995,53223.007924080004 2026-03-26,10:02:03.000,85,11151077,8125,0,1774519322,13164.986477849998,32226.63654921,53223.007924080004 2026-03-26,10:02:04.000,85,11151133,8085,0,1774519323,13165.013423089993,25768.068562350003,53222.959014240005 2026-03-26,10:02:05.000,85,11151100,7645,0,1774519324,13164.986477849998,26690.834925000003,53223.007924080004 2026-03-26,10:02:06.000,85,11151075,8085,0,1774519325,13164.946059989998,31304.088709589996,53223.0149112 2026-03-26,10:02:07.000,85,11151112,7845,0,1774519326,13164.865224269997,31765.3626294,53222.95202712001 2026-03-26,10:02:09.000,85,11151123,8125,0,1774519328,13164.649662349992,30381.42808389,53222.95202712001 2026-03-26,10:02:10.000,85,11151079,8325,0,1774519329,13164.568826629991,23461.58617722,53222.93805288 2026-03-26,10:02:11.000,85,11151048,7685,0,1774519330,13164.44757304999,28997.415997949996,53222.94504 2026-03-26,10:02:12.000,85,11151081,8245,0,1774519331,13164.380209949995,25768.188397560007,53222.861194560006 2026-03-26,10:02:13.000,85,11150841,8005,0,1774519332,13164.319583159995,34994.62547544,53222.91709152 2026-03-26,10:02:14.000,85,11151118,7605,0,1774519333,13164.27242899,27613.516698089996,53222.83324608001 2026-03-26,10:02:15.000,85,11151088,7645,0,1774519334,13164.23201113,26690.891318039998,53222.88215592001 2026-03-26,10:02:16.000,85,11151048,7525,0,1774519335,13164.157911719994,30842.687905440005,53222.89613016 2026-03-26,10:02:17.000,85,11151074,7845,0,1774519336,13164.16464802999,33610.613389499995,53222.8751688 2026-03-26,10:02:18.000,85,11151053,8045,0,1774519337,13164.13096648,27613.45325592,53222.840233200004 2026-03-26,10:02:20.000,85,11151075,7965,0,1774519339,13164.077075999994,28997.437145339994,53222.78433624001 2026-03-26,10:02:21.000,85,11151089,8125,0,1774519340,13164.002976589989,28536.050439450002,53222.71446504001 2026-03-26,10:02:22.000,85,11151094,7845,0,1774519341,13163.989503969999,26229.476415629993,53222.65856808 2026-03-26,10:02:23.000,85,11151061,8085,0,1774519342,13163.996240279994,30842.680856310006,53222.693503680006 2026-03-26,10:02:24.000,85,11151055,8125,0,1774519343,13163.955822419994,29458.66172124,53222.672542320004 2026-03-26,10:02:25.000,85,11151146,7645,0,1774519344,13163.935613489994,29458.647622980003,53222.67952944 2026-03-26,10:02:26.000,85,11151040,7645,0,1774519345,13163.928877179998,30842.624463269996,53222.65158096 2026-03-26,10:02:27.000,85,11151056,7805,0,1774519346,13164.009712899999,29458.68286863,53222.61664536001 2026-03-26,10:02:28.000,85,11151042,7605,0,1774519347,13164.04339444999,25768.054464090004,53222.58869688 2026-03-26,10:02:29.000,85,11151017,7885,0,1774519348,13164.117493859994,31303.89838308,53222.623632480005 2026-03-26,10:02:31.000,85,11151069,8005,0,1774519350,13164.198329579995,25768.08970974,53222.58869688 2026-03-26,10:02:32.000,85,11151136,7765,0,1774519351,13164.22527481999,31765.278039840006,53222.54677416001 2026-03-26,10:02:33.000,85,11151072,7685,0,1774519352,13164.238747439995,28074.818814419996,53222.525812800006 2026-03-26,10:02:34.000,85,11151151,8045,0,1774519353,13164.27242899,27152.242778280008,53222.58170976 2026-03-26,10:02:35.000,85,11151092,7725,0,1774519354,13164.258956369995,34994.74531065,53222.59568400001 2026-03-26,10:02:36.000,85,11151121,8125,0,1774519355,13164.23201113,34994.731212390005,53222.61664536001 2026-03-26,10:02:37.000,85,11151065,8125,0,1774519356,13164.25222006,30381.58316475,53222.64459384001 2026-03-26,10:02:38.000,85,11151081,7805,0,1774519357,13164.178120649995,28074.952747889998,53222.61664536001 2026-03-26,10:02:39.000,85,11151076,7845,0,1774519358,13164.19159327,32226.855072239996,53222.574722640005 2026-03-26,10:02:40.000,85,11151048,7885,0,1774519359,13164.198329579995,32226.897367020007,53222.60267112 2026-03-26,10:02:42.000,85,11151123,8125,0,1774519361,13164.24548374999,28075.114877879998,53222.5607484 2026-03-26,10:02:43.000,85,11151137,8165,0,1774519362,13164.29263792,30381.681852570007,53222.60267112 2026-03-26,10:02:44.000,85,11151147,8085,0,1774519363,13164.31284685,30842.991018030007,53222.58869688 2026-03-26,10:02:45.000,85,11151069,7805,0,1774519364,13164.34652839999,33610.972895130006,53222.68651656001 2026-03-26,10:02:46.000,85,11151120,7325,0,1774519365,13164.39368257,31304.35657653,53222.67952944 2026-03-26,10:02:47.000,85,11151121,8285,0,1774519366,13164.35326471,26691.18033237,53222.637606719996 2026-03-26,10:02:48.000,85,11151158,7484,0,1774519367,13164.43410043,24384.578112029994,53222.637606719996 2026-03-26,10:02:49.000,85,11151124,7405,0,1774519368,13164.380209949995,32688.396858990003,53222.65158096 2026-03-26,10:02:50.000,85,11151062,7845,0,1774519369,13164.360001019995,31304.469362610005,53222.6306196 2026-03-26,10:02:51.000,85,11151110,7725,0,1774519370,13164.34652839999,25768.5972471,53222.672542320004 2026-03-26,10:02:53.000,85,11151113,8085,0,1774519372,13164.501463529996,24384.613357680006,53222.58869688 2026-03-26,10:02:54.000,85,11151151,8045,0,1774519373,13164.582299249996,28536.54387855,53222.7004908 2026-03-26,10:02:55.000,85,11151120,7405,0,1774519374,13164.636189730001,29920.527767969994,53222.73542640001 2026-03-26,10:02:56.000,85,11151167,8045,0,1774519375,13164.663134969996,29920.45727667,53222.74940064 2026-03-26,10:02:57.000,85,11151154,7484,0,1774519376,13164.656398660001,26229.934609079995,53222.77734912 2026-03-26,10:02:58.000,85,11151098,7885,0,1774519377,13164.750706999992,28997.888289659997,53222.76337488001 2026-03-26,10:02:59.000,85,11151092,7805,0,1774519378,13164.811333789992,27152.623431300002,53222.805297599996 2026-03-26,10:03:00.000,85,11151128,7805,0,1774519379,13164.770915929992,34533.78860169,53222.84722032 2026-03-26,10:03:01.000,85,11151117,8165,0,1774519380,13164.838279030002,31765.877215889996,53222.88215592001 2026-03-26,10:03:02.000,85,11151081,8085,0,1774519381,13164.858487960002,30381.92857212,53222.791323360005 2026-03-26,10:03:04.000,85,11151080,7405,0,1774519383,13164.858487960002,28998.043370519998,53222.85420744001 2026-03-26,10:03:05.000,85,11151121,8205,0,1774519384,13164.858487960002,34533.95073168,53222.93106576001 2026-03-26,10:03:06.000,85,11151035,7965,0,1774519385,13164.838279030002,30382.041358200004,53222.89613016 2026-03-26,10:03:07.000,85,11151095,8245,0,1774519386,13164.791124859992,29459.33138859,53222.94504 2026-03-26,10:03:08.000,85,11151128,7765,0,1774519387,13164.764179619997,27152.715069989994,53222.97997560001 2026-03-26,10:03:09.000,85,11151108,7645,0,1774519388,13164.717025450002,28075.291106129996,53223.04984680001 2026-03-26,10:03:10.000,85,11151069,8005,0,1774519389,13164.764179619997,30381.879228210004,53222.92407864 2026-03-26,10:03:11.000,85,11151082,7525,0,1774519390,13164.791124859992,28075.220614830003,53222.95202712001 2026-03-26,10:03:12.000,85,11151112,7925,0,1774519391,13164.750706999992,29459.204504249996,53222.97997560001 2026-03-26,10:03:13.000,85,11151035,8125,0,1774519392,13164.750706999992,28075.206516570004,53223.04984680001 2026-03-26,10:03:15.000,85,11151046,7484,0,1774519394,13164.750706999992,34072.394846669995,53223.00093696001 2026-03-26,10:03:16.000,85,11151152,7685,0,1774519395,13164.690080209992,30381.77349126,53223.07080816001 2026-03-26,10:03:17.000,85,11151168,7685,0,1774519396,13164.696816520001,26229.927559949996,53223.06382104 2026-03-26,10:03:18.000,85,11151087,8085,0,1774519397,13164.615980800001,31304.455264350006,53223.10574376 2026-03-26,10:03:19.000,85,11151183,8125,0,1774519398,13164.615980800001,29459.119914690003,53223.028885440006 2026-03-26,10:03:20.000,85,11151064,7725,0,1774519399,13164.548617699991,23923.247799179997,53223.04285968 2026-03-26,10:03:21.000,85,11151059,8165,0,1774519400,13164.521672459996,31765.750331550007,53223.077795280005 2026-03-26,10:03:22.000,85,11151105,8165,0,1774519401,13164.44757304999,29459.119914690003,53223.007924080004 2026-03-26,10:03:23.000,85,11151025,8045,0,1774519402,13164.37347364,29920.414981890004,53222.98696272 2026-03-26,10:03:24.000,85,11151134,7645,0,1774519403,13164.36673732999,26691.116890200006,53223.03587256 2026-03-26,10:03:26.000,85,11151162,7645,0,1774519405,13164.35326471,30842.90642847,53222.959014240005 2026-03-26,10:03:27.000,85,11151095,8285,0,1774519406,13164.37347364,30842.814789779994,53223.0149112 2026-03-26,10:03:28.000,85,11151085,8325,0,1774519407,13164.400418879995,27152.306220450002,53222.910104400005 2026-03-26,10:03:29.000,85,11151133,7965,0,1774519408,13164.461045669996,32226.784580940002,53223.007924080004 2026-03-26,10:03:30.000,85,11151081,7965,0,1774519409,13164.487990909991,29920.259901030004,53222.90311728001 2026-03-26,10:03:31.000,85,11151116,7845,0,1774519410,13164.528408769991,33610.768470359995,53222.89613016 2026-03-26,10:03:32.000,85,11151076,8005,0,1774519411,13164.575562940001,31304.250839579996,53222.88215592001 2026-03-26,10:03:33.000,85,11151072,7845,0,1774519412,13164.663134969996,28997.641570110005,53222.92407864 2026-03-26,10:03:34.000,85,11151103,8205,0,1774519413,13164.696816520001,32688.312269429996,53222.95202712001 2026-03-26,10:03:35.000,85,11151138,7605,0,1774519414,13164.737234380002,34994.93563716,53222.93805288 2026-03-26,10:03:37.000,85,11151062,7725,0,1774519416,13164.770915929992,32688.43210464,53223.04285968 2026-03-26,10:03:38.000,85,11151092,7605,0,1774519417,13164.865224269997,29459.204504249996,53222.959014240005 2026-03-26,10:03:39.000,85,11151128,7685,0,1774519418,13164.952796299993,31304.462313480006,53223.05683392 2026-03-26,10:03:40.000,85,11151039,8205,0,1774519419,13165.047104639998,31304.469362610005,53223.03587256 2026-03-26,10:03:41.000,85,11151151,7805,0,1774519420,13165.094258809993,32227.108840920002,53223.0847824 2026-03-26,10:03:42.000,85,11151072,7685,0,1774519421,13165.188567149999,30381.893326470003,53223.13369224 2026-03-26,10:03:43.000,85,11151120,7885,0,1774519422,13165.228985009999,28075.41799047,53223.0847824 2026-03-26,10:03:44.000,85,11151131,8125,0,1774519423,13165.269402869999,29920.739241870004,53223.13369224 2026-03-26,10:03:45.000,85,11151088,7685,0,1774519424,13165.30308441999,32688.707020710004,53223.23849904001 2026-03-26,10:03:46.000,85,11151087,8205,0,1774519425,13165.42433799999,29459.359585109996,53223.2594604 2026-03-26,10:03:48.000,85,11151098,7365,0,1774519427,13165.51191003,25768.794622739995,53223.28740888001 2026-03-26,10:03:49.000,85,11151079,8085,0,1774519428,13165.57253682,30382.07660385,53223.32234448 2026-03-26,10:03:50.000,85,11151147,8205,0,1774519429,13165.599482059995,26691.49754322,53223.364267200006 2026-03-26,10:03:51.000,85,11151091,8045,0,1774519430,13165.59274575,28075.509629160006,53223.43413840001 2026-03-26,10:03:52.000,85,11151120,7845,0,1774519431,13165.62642729999,34995.42202713,53223.42016416 2026-03-26,10:03:53.000,85,11151165,8045,0,1774519432,13165.639899919996,30382.09070211,53223.51798384 2026-03-26,10:03:54.000,85,11151161,8125,0,1774519433,13165.68705408999,25307.4431625,53223.55990656 2026-03-26,10:03:55.000,85,11151091,8005,0,1774519434,13165.700526709996,25768.808720999994,53223.58785504 2026-03-26,10:03:56.000,85,11151145,8165,0,1774519435,13165.720735639996,30381.977916029995,53223.59484216 2026-03-26,10:03:57.000,85,11151053,8325,0,1774519436,13165.767889809991,31765.912461540007,53223.61580352 2026-03-26,10:03:59.000,85,11151149,7925,0,1774519438,13165.848725529991,33149.839957920005,53223.643751999996 2026-03-26,10:04:00.000,85,11151103,7885,0,1774519439,13165.889143389992,28997.944682700007,53223.73458456 2026-03-26,10:04:01.000,85,11151149,8085,0,1774519440,13165.976715420002,29459.30319207,53223.70663608 2026-03-26,10:04:02.000,85,11151079,8045,0,1774519441,13166.064287449997,32227.228676130006,53223.76253304 2026-03-26,10:04:03.000,85,11151143,8445,0,1774519442,13166.097969000002,33611.247811199995,53223.79048152001 2026-03-26,10:04:04.000,85,11151143,7965,0,1774519443,13166.192277339993,35456.59020999,53223.8533656 2026-03-26,10:04:05.000,85,11151057,8325,0,1774519444,13166.225958889998,29920.746291000003,53223.8533656 2026-03-26,10:04:06.000,85,11151053,8045,0,1774519445,13166.178804720003,28075.509629160006,53223.89528832 2026-03-26,10:04:07.000,85,11151124,7565,0,1774519446,13166.199013650003,34995.372683220005,53223.90227544 2026-03-26,10:04:08.000,85,11151089,8125,0,1774519447,13166.165332099998,32227.4331009,53223.979133759996 2026-03-26,10:04:10.000,85,11151105,7925,0,1774519449,13166.124914239997,31304.969850840003,53224.00009512 2026-03-26,10:04:11.000,85,11151077,8125,0,1774519450,13166.077760070002,29921.070550980003,53224.0629792 2026-03-26,10:04:12.000,85,11151089,8325,0,1774519451,13166.023869589997,30382.471355129994,53224.09092768 2026-03-26,10:04:13.000,85,11151139,8085,0,1774519452,13166.003660659997,28537.164201990003,53224.00009512 2026-03-26,10:04:14.000,85,11151058,7565,0,1774519453,13166.023869589997,33150.40388832,53224.16079888 2026-03-26,10:04:15.000,85,11151081,7845,0,1774519454,13166.023869589997,31305.02624388,53224.13983752 2026-03-26,10:04:16.000,85,11151105,7925,0,1774519455,13166.077760070002,30382.450207739996,53224.11887616 2026-03-26,10:04:17.000,85,11151022,7645,0,1774519456,13166.192277339993,29459.697943349995,53224.167786 2026-03-26,10:04:18.000,85,11151173,8085,0,1774519457,13166.259640439988,32227.651623929996,53224.20970872 2026-03-26,10:04:19.000,85,11151086,7565,0,1774519458,13166.340476159989,27153.102772140002,53224.19573448001 2026-03-26,10:04:21.000,85,11151093,8045,0,1774519460,13166.576247009994,26230.37165514,53224.28656704 2026-03-26,10:04:22.000,85,11151129,8245,0,1774519461,13166.657082729995,32688.91144548,53224.314515519996 2026-03-26,10:04:23.000,85,11151124,7484,0,1774519462,13166.70423689999,32227.59523089,53224.39137384001 2026-03-26,10:04:24.000,85,11151109,8485,0,1774519463,13166.818754169995,33611.51567814,53224.39137384001 2026-03-26,10:04:25.000,85,11151052,7725,0,1774519464,13166.89285358,34534.1199108,53224.370412480006 2026-03-26,10:04:26.000,85,11151046,7885,0,1774519465,13167.014107160001,28536.8610894,53224.3075284 2026-03-26,10:04:27.000,85,11151058,8085,0,1774519466,13167.067997639992,31304.758376939993,53224.42630944 2026-03-26,10:04:28.000,85,11151122,7645,0,1774519467,13167.148833359992,29920.77448752,53224.482206399996 2026-03-26,10:04:29.000,85,11151096,7765,0,1774519468,13167.236405390002,25768.822819260007,53224.49618064 2026-03-26,10:04:30.000,85,11151108,7645,0,1774519469,13167.377867900002,23923.54386264,53224.51015488001 2026-03-26,10:04:32.000,85,11151052,7845,0,1774519471,13167.553011959993,24846.218586600007,53224.66387152 2026-03-26,10:04:33.000,85,11151139,8365,0,1774519472,13167.627111369999,24846.232684860006,53224.74771696001 2026-03-26,10:04:34.000,85,11151172,7484,0,1774519473,13167.775310189994,28998.212549639997,53224.77566544001 2026-03-26,10:04:35.000,85,11151034,7965,0,1774519474,13167.856145909995,26230.174279500003,53224.84553664001 2026-03-26,10:04:36.000,85,11151149,8085,0,1774519475,13167.95045425,28998.254844420007,53224.90842072 2026-03-26,10:04:37.000,85,11151059,8045,0,1774519476,13168.04476258999,33150.19946355,53224.89444648001 2026-03-26,10:04:38.000,85,11151108,7484,0,1774519477,13168.058235209995,33611.607316830006,53224.9363692 2026-03-26,10:04:39.000,85,11151108,7645,0,1774519478,13168.166016169991,31766.286065430002,53225.069124480004 2026-03-26,10:04:40.000,85,11151063,8165,0,1774519479,13168.300742369996,27614.482428899995,53225.10406008 2026-03-26,10:04:41.000,85,11151107,8405,0,1774519480,13168.381578089997,27614.482428899995,53225.20187976001 2026-03-26,10:04:43.000,85,11151094,7484,0,1774519482,13168.624085249998,26691.97688406,53225.257776720005 2026-03-26,10:04:44.000,85,11151151,8205,0,1774519483,13168.677975729988,29460.036301590007,53225.36258352 2026-03-26,10:04:45.000,85,11151081,8165,0,1774519484,13168.779020379989,28537.298135460005,53225.41848048001 2026-03-26,10:04:46.000,85,11151081,7765,0,1774519485,13168.846383479999,26230.794602940005,53225.474377440005 2026-03-26,10:04:47.000,85,11151149,8125,0,1774519486,13168.954164439994,29921.380712700004,53225.572197120004 2026-03-26,10:04:48.000,85,11151147,8085,0,1774519487,13169.095626949995,31305.442142550004,53225.55123576 2026-03-26,10:04:49.000,85,11151089,8165,0,1774519488,13169.21014422,32689.38373719,53225.739888000004 2026-03-26,10:04:50.000,85,11151093,7885,0,1774519489,13169.32466148999,33150.756344819994,53225.76783648 2026-03-26,10:04:51.000,85,11151039,7925,0,1774519490,13169.432442450001,28076.165198250004,53225.90059176001 2026-03-26,10:04:52.000,85,11151075,8245,0,1774519491,13169.479596619996,35457.49954776,53225.95648872 2026-03-26,10:04:54.000,85,11151077,7925,0,1774519493,13169.594113890002,26692.371635339994,53226.10321824 2026-03-26,10:04:55.000,85,11151095,8205,0,1774519494,13169.594113890002,25769.654616600004,53226.145140960005 2026-03-26,10:04:56.000,85,11151105,8325,0,1774519495,13169.648004369992,32228.208505200004,53226.22199928 2026-03-26,10:04:57.000,85,11151182,7685,0,1774519496,13169.695158540002,31766.899339740005,53226.312831840005 2026-03-26,10:04:58.000,85,11151073,8165,0,1774519497,13169.755785330002,30844.20346839,53226.39667728 2026-03-26,10:04:59.000,85,11151073,7925,0,1774519498,13169.850093669993,33150.88322916,53226.410651520004 2026-03-26,10:05:00.000,85,11151049,8005,0,1774519499,13169.809675809993,26230.977880320002,53226.480522720005 2026-03-26,10:05:01.000,85,11151053,8165,0,1774519500,13169.877038909988,29460.318266789996,53226.48750984 2026-03-26,10:05:02.000,85,11151094,7805,0,1774519501,13169.937665699988,27153.723095580004,53226.62725224 2026-03-26,10:05:03.000,85,11151058,8045,0,1774519502,13169.971347249993,28537.791574560004,53226.73205904 2026-03-26,10:05:05.000,85,11151142,7484,0,1774519504,13170.031974039994,30844.35150012,53226.73904616001 2026-03-26,10:05:06.000,85,11151130,7725,0,1774519505,13170.126282379999,27153.694899060007,53226.85782720001 2026-03-26,10:05:07.000,85,11151095,8285,0,1774519506,13170.153227619994,28537.777476300005,53226.92071128 2026-03-26,10:05:08.000,85,11151155,7965,0,1774519507,13170.28121750999,32228.349487800006,53226.99058248 2026-03-26,10:05:09.000,85,11151111,8245,0,1774519508,13170.335107989995,29921.7331692,53227.0674408 2026-03-26,10:05:10.000,85,11151113,8125,0,1774519509,13170.38226215999,33151.10175219001,53227.11635064 2026-03-26,10:05:11.000,85,11151107,7965,0,1774519510,13170.44962526,25308.54282678,53227.12333776001 2026-03-26,10:05:12.000,85,11151081,8245,0,1774519511,13170.49004312,30844.555924889995,53227.249105920004 2026-03-26,10:05:13.000,85,11151083,8125,0,1774519512,13170.51025205,33612.523703729996,53227.270067280006 2026-03-26,10:05:14.000,85,11151102,7484,0,1774519513,13170.53046098,32689.841930640003,53227.367886960004 2026-03-26,10:05:16.000,85,11151143,8125,0,1774519515,13170.638241939996,28537.876164119996,53227.4517324 2026-03-26,10:05:17.000,85,11151159,8085,0,1774519516,13170.651714560001,27615.187341900004,53227.56352632 2026-03-26,10:05:18.000,85,11151195,8165,0,1774519517,13170.732550280001,29460.557937210004,53227.54256496 2026-03-26,10:05:19.000,85,11151073,8005,0,1774519518,13170.847067549992,30844.471335330003,53227.556539200006 2026-03-26,10:05:20.000,85,11151103,8005,0,1774519519,13170.921166959997,34073.734181370004,53227.68929448 2026-03-26,10:05:21.000,85,11151133,8285,0,1774519520,13170.981793749997,28999.157133059998,53227.74519144001 2026-03-26,10:05:22.000,85,11151129,8325,0,1774519521,13171.076102089988,28999.171231319997,53227.78711416 2026-03-26,10:05:23.000,85,11151136,6645,0,1774519522,13171.150201499993,29460.480396779996,53227.82903688 2026-03-26,10:05:24.000,85,11151135,7885,0,1774519523,13171.298400319989,30844.49953185,53227.81506264001 2026-03-26,10:05:25.000,85,11151134,7725,0,1774519524,13171.372499729994,27615.145047119993,53227.88493384001 2026-03-26,10:05:27.000,85,11151094,7765,0,1774519526,13171.58132533999,34073.76942702,53228.00371488 2026-03-26,10:05:28.000,85,11151113,8325,0,1774519527,13171.675633679995,29460.42400374,53228.12948304001 2026-03-26,10:05:29.000,85,11151118,7685,0,1774519528,13171.76994202,31305.766402530004,53228.14345728 2026-03-26,10:05:30.000,85,11151168,7805,0,1774519529,13171.844041429991,27615.06045756,53228.18538 2026-03-26,10:05:31.000,85,11151119,8205,0,1774519530,13171.985503939992,29460.318266789996,53228.30416104 2026-03-26,10:05:32.000,85,11151143,8005,0,1774519531,13172.012449180002,32689.616358479994,53228.38101936 2026-03-26,10:05:33.000,85,11151130,7484,0,1774519532,13172.046130729992,28537.558953269996,53228.443903440006 2026-03-26,10:05:34.000,85,11151132,7645,0,1774519533,13172.100021209997,26230.914438149994,53228.52076176 2026-03-26,10:05:35.000,85,11151110,7845,0,1774519534,13172.113493830002,30382.73217294,53228.59762008 2026-03-26,10:05:36.000,85,11151117,8245,0,1774519535,13172.147175379992,29460.085645500003,53228.6395428 2026-03-26,10:05:38.000,85,11151073,6845,0,1774519537,13172.133702760002,34995.92251536,53228.75133672001 2026-03-26,10:05:39.000,85,11151149,7205,0,1774519538,13172.113493830002,30843.815766240004,53228.76531096 2026-03-26,10:05:40.000,85,11151048,7685,0,1774519539,13172.126966449992,28537.262889809994,53228.91204048 2026-03-26,10:05:41.000,85,11151150,7085,0,1774519540,13172.086548589992,34073.071563150006,53228.926014720004 2026-03-26,10:05:42.000,85,11151073,8085,0,1774519541,13172.073075970002,29921.10579663,53228.91204048 2026-03-26,10:05:43.000,85,11151064,7765,0,1774519542,13172.066339659992,27153.166214309997,53228.98889880001 2026-03-26,10:05:44.000,85,11151087,8045,0,1774519543,13172.086548589992,29921.155140539995,53228.98191168 2026-03-26,10:05:45.000,85,11151084,7645,0,1774519544,13172.032658110002,23923.910417399995,53229.10069272 2026-03-26,10:05:46.000,85,11151084,7645,0,1774519545,13172.046130729992,32688.996035040007,53229.05178288 2026-03-26,10:05:47.000,85,11151082,7845,0,1774519546,13171.958558699997,34995.72513972,53229.10767984001 2026-03-26,10:05:49.000,85,11151076,7565,0,1774519548,13171.837305119996,34073.1068088,53229.163576800005 2026-03-26,10:05:50.000,85,11151147,8365,0,1774519549,13171.83056881,33611.81879073,53229.212486640004 2026-03-26,10:05:51.000,85,11151131,8085,0,1774519550,13171.72278784999,31305.082636920008,53229.21947376 2026-03-26,10:05:52.000,85,11151039,8285,0,1774519551,13171.6891063,30382.436109479997,53229.1985124 2026-03-26,10:05:53.000,85,11151127,7805,0,1774519552,13171.66889737,28537.164201990003,53229.261396480004 2026-03-26,10:05:54.000,85,11151087,8085,0,1774519553,13171.675633679995,28537.17830025,53229.34524192 2026-03-26,10:05:55.000,85,11151154,7805,0,1774519554,13171.62174319999,30382.40791296,53229.37319040001 2026-03-26,10:05:56.000,85,11151096,7685,0,1774519555,13171.64195212999,33150.262905719996,53229.408126 2026-03-26,10:05:57.000,85,11151108,7765,0,1774519556,13171.594797959995,26691.645574950002,53229.47101008001 2026-03-26,10:05:58.000,85,11151142,7885,0,1774519557,13171.615006889995,30843.505604520004,53229.450048720006 2026-03-26,10:06:00.000,85,11151130,7525,0,1774519559,13171.54764379,32227.411953510004,53229.331267680005 2026-03-26,10:06:01.000,85,11151060,7885,0,1774519560,13171.54764379,30382.09775124,53229.45703584 2026-03-26,10:06:02.000,85,11151125,8405,0,1774519561,13171.594797959995,34533.98597733,53229.498958560005 2026-03-26,10:06:03.000,85,11151101,8005,0,1774519562,13171.60827058,29920.76743839,53229.49197144001 2026-03-26,10:06:04.000,85,11151134,7765,0,1774519563,13171.64868844,28536.825843750004,53229.54088128001 2026-03-26,10:06:05.000,85,11151201,8165,0,1774519564,13171.64195212999,32227.369658730007,53229.49197144001 2026-03-26,10:06:06.000,85,11151170,7525,0,1774519565,13171.655424749995,28075.523727420004,53229.49197144001 2026-03-26,10:06:07.000,85,11151150,7765,0,1774519566,13171.68236998999,28075.453236119996,53229.498958560005 2026-03-26,10:06:08.000,85,11151122,7605,0,1774519567,13171.70257891999,28075.502580030006,53229.582804 2026-03-26,10:06:09.000,85,11151130,7645,0,1774519568,13171.68236998999,27152.870150849994,53229.596778240004 2026-03-26,10:06:11.000,85,11151125,8205,0,1774519570,13171.783414639991,28075.502580030006,53229.63171384 2026-03-26,10:06:12.000,85,11151100,7685,0,1774519571,13171.837305119996,29459.549911619994,53229.69459792 2026-03-26,10:06:13.000,85,11151129,8245,0,1774519572,13171.884459289991,25307.577095970002,53229.68062368 2026-03-26,10:06:14.000,85,11151077,8085,0,1774519573,13171.965295009992,27614.306200649997,53229.77844336001 2026-03-26,10:06:15.000,85,11151094,7805,0,1774519574,13172.032658110002,31304.85001563,53229.736520640006 2026-03-26,10:06:16.000,85,11151100,7645,0,1774519575,13172.126966449992,32227.482444809997,53229.77844336001 2026-03-26,10:06:17.000,85,11151159,8125,0,1774519576,13172.302110509998,31766.243770650006,53229.82735320001 2026-03-26,10:06:18.000,85,11151154,7685,0,1774519577,13172.409891469993,33611.452235970006,53229.8622888 2026-03-26,10:06:19.000,85,11151131,8085,0,1774519578,13172.531145049994,26691.539837999997,53229.883250160005 2026-03-26,10:06:20.000,85,11151156,7525,0,1774519579,13172.71976172999,28998.149107470002,53229.953121360006 2026-03-26,10:06:22.000,85,11151102,7645,0,1774519581,13173.04984092,26230.230672539998,53230.09286376001 2026-03-26,10:06:23.000,85,11151126,7685,0,1774519582,13173.224984979992,28536.924531569995,53230.169722080005 2026-03-26,10:06:24.000,85,11151183,8245,0,1774519583,13173.373183800002,37763.439149879996,53230.22561904 2026-03-26,10:06:25.000,85,11151108,7365,0,1774519584,13173.501173689998,28998.275991810006,53230.30247736 2026-03-26,10:06:26.000,85,11151152,7845,0,1774519585,13173.656108819989,28998.34648311,53230.3513872 2026-03-26,10:06:27.000,85,11151112,7805,0,1774519586,13173.763889779999,28998.367630499997,53230.41427128 2026-03-26,10:06:28.000,85,11151119,8045,0,1774519587,13173.88514336,28998.395827019995,53230.53305232 2026-03-26,10:06:29.000,85,11151091,8085,0,1774519588,13173.93903383999,32689.024231560004,53230.58894928 2026-03-26,10:06:30.000,85,11151122,7565,0,1774519589,13174.053551109995,25307.830864649994,53230.721704560005 2026-03-26,10:06:31.000,85,11151094,7565,0,1774519590,13174.114177899995,32227.76441001,53230.80555 2026-03-26,10:06:33.000,85,11151164,7845,0,1774519592,13174.26911303,26230.53378513,53230.95227952001 2026-03-26,10:06:34.000,85,11151165,8205,0,1774519593,13174.356685059996,33150.50257614,53230.91734392 2026-03-26,10:06:35.000,85,11151116,7685,0,1774519594,13174.450993400002,27153.314246039998,53231.0850348 2026-03-26,10:06:36.000,85,11151138,7965,0,1774519595,13174.578983289997,31766.546883240007,53231.09900904001 2026-03-26,10:06:37.000,85,11151210,7845,0,1774519596,13174.632873770002,28998.572055270008,53231.1898416 2026-03-26,10:06:38.000,85,11151092,7685,0,1774519597,13174.733918419988,27614.630460629996,53231.2597128 2026-03-26,10:06:39.000,85,11151218,7845,0,1774519598,13174.774336279988,27614.637509759996,53231.37150672 2026-03-26,10:06:40.000,85,11151140,7805,0,1774519599,13174.733918419988,31305.216570389995,53231.3994552 2026-03-26,10:06:41.000,85,11151104,7605,0,1774519600,13174.808017829993,28998.586153530006,53231.49028776 2026-03-26,10:06:42.000,85,11151176,7965,0,1774519601,13174.882117239998,24385.254828510006,53231.52522336 2026-03-26,10:06:44.000,85,11151108,7605,0,1774519603,13174.861908309998,32689.108821119997,53231.72086272001 2026-03-26,10:06:45.000,85,11151083,7885,0,1774519604,13174.888853549994,32227.715066100005,53231.7837468 2026-03-26,10:06:46.000,85,11151070,7765,0,1774519605,13174.909062479994,30843.69593103,53231.853618 2026-03-26,10:06:47.000,85,11151036,8005,0,1774519606,13174.902326169999,26230.420999049995,53231.87457936 2026-03-26,10:06:48.000,85,11151030,7565,0,1774519607,13174.882117239998,32688.974887649994,53231.95842480001 2026-03-26,10:06:49.000,85,11151041,8005,0,1774519608,13174.828226759993,30843.72412755,53231.95143768 2026-03-26,10:06:50.000,85,11151068,7405,0,1774519609,13174.720445799998,25769.097735329997,53231.97938616 2026-03-26,10:06:51.000,85,11151140,7805,0,1774519610,13174.592455910002,34534.183352969994,53232.12611568001 2026-03-26,10:06:52.000,85,11151085,8325,0,1774519611,13174.511620190002,28998.31828659,53232.10515432001 2026-03-26,10:06:53.000,85,11151107,8085,0,1774519612,13174.471202330002,27614.270955,53232.16105128 2026-03-26,10:06:55.000,85,11151110,7565,0,1774519614,13174.282585649991,28998.149107470002,53232.25887096 2026-03-26,10:06:56.000,85,11151111,8125,0,1774519615,13174.18827731,32688.699971580005,53232.25188384001 2026-03-26,10:06:57.000,85,11151085,8165,0,1774519616,13174.12091420999,30843.350523660003,53232.32175504001 2026-03-26,10:06:58.000,85,11151101,8205,0,1774519617,13174.08723266,29920.62645579,53232.33572928 2026-03-26,10:06:59.000,85,11151040,7685,0,1774519618,13174.02660587,32688.460301159997,53232.35669064 2026-03-26,10:07:00.000,85,11151000,7565,0,1774519619,13173.992924319995,30843.117902369995,53232.34271640001 2026-03-26,10:07:01.000,85,11151050,7725,0,1774519620,13173.93903383999,27152.47539957,53232.41957472001 2026-03-26,10:07:02.000,85,11151055,8525,0,1774519621,13173.87840704999,32226.848023109997,53232.37066488001 2026-03-26,10:07:03.000,85,11151034,7484,0,1774519622,13173.87840704999,27613.573091130005,53232.41957472001 2026-03-26,10:07:04.000,85,11151072,7805,0,1774519623,13173.83798918999,32687.95981293,53232.41957472001 2026-03-26,10:07:06.000,85,11151052,7445,0,1774519625,13173.85819811999,27151.904420039995,53232.39162624001 2026-03-26,10:07:07.000,85,11151107,8485,0,1774519626,13173.81778025999,30842.448235019998,53232.46149744001 2026-03-26,10:07:08.000,85,11151035,8085,0,1774519627,13173.790835019994,33610.338473430005,53232.38463912 2026-03-26,10:07:09.000,85,11151062,7645,0,1774519628,13173.703262989999,28074.424063140003,53232.377652 2026-03-26,10:07:10.000,85,11151026,7645,0,1774519629,13173.656108819989,28996.986001020006,53232.32175504001 2026-03-26,10:07:11.000,85,11151055,8205,0,1774519630,13173.561800479998,28996.964853629994,53232.39162624001 2026-03-26,10:07:12.000,85,11151085,8005,0,1774519631,13173.507909999993,31303.482484410008,53232.43354896 2026-03-26,10:07:13.000,85,11151022,7484,0,1774519632,13173.433810590002,23922.41600184,53232.43354896 2026-03-26,10:07:14.000,85,11151052,7765,0,1774519633,13173.346238559992,33148.77553929,53232.44053608001 2026-03-26,10:07:15.000,85,11151105,8085,0,1774519634,13173.258666529997,34071.37977195,53232.38463912 2026-03-26,10:07:17.000,85,11151064,7885,0,1774519636,13173.090258780001,32226.17130663,53232.39162624001 2026-03-26,10:07:18.000,85,11151032,7685,0,1774519637,13173.056577229996,26690.36968242,53232.36367776 2026-03-26,10:07:19.000,85,11151055,8285,0,1774519638,13172.955532579996,32226.1642575,53232.33572928 2026-03-26,10:07:20.000,85,11151053,8045,0,1774519639,13172.92858734,29919.470398470003,53232.39162624001 2026-03-26,10:07:21.000,85,11151024,7645,0,1774519640,13172.94879627,29458.168282140003,53232.32175504001 2026-03-26,10:07:22.000,85,11151028,7925,0,1774519641,13172.874696859995,29919.463349340003,53232.27284520001 2026-03-26,10:07:23.000,85,11151098,7484,0,1774519642,13172.94205995999,31303.39084572,53232.279832320004 2026-03-26,10:07:24.000,85,11151028,7645,0,1774519643,13172.975741509996,31764.622470749993,53232.300793680006 2026-03-26,10:07:25.000,85,11151060,7685,0,1774519644,13173.02963199,29919.35761239,53232.25188384001 2026-03-26,10:07:26.000,85,11151062,7925,0,1774519645,13173.043104609991,27612.713097269996,53232.24489672001 2026-03-26,10:07:28.000,85,11151067,8005,0,1774519647,13173.123940329991,29457.87221868,53232.28681944 2026-03-26,10:07:29.000,85,11151027,8085,0,1774519648,13173.191303430001,29919.089745449994,53232.279832320004 2026-03-26,10:07:30.000,85,11151076,7845,0,1774519649,13173.238457599997,28073.853083609996,53232.29380656001 2026-03-26,10:07:31.000,85,11151015,8045,0,1774519650,13173.292348080002,31303.038389220004,53232.349703520005 2026-03-26,10:07:32.000,85,11151025,8485,0,1774519651,13173.326029629992,33148.225707150006,53232.230922480005 2026-03-26,10:07:33.000,85,11151078,7605,0,1774519652,13173.366447489992,34532.22369483,53232.32175504001 2026-03-26,10:07:34.000,85,11150989,8205,0,1774519653,13173.379920109997,28073.81783796,53232.32175504001 2026-03-26,10:07:35.000,85,11151050,7484,0,1774519654,13173.427074279993,30841.743322020004,53232.38463912 2026-03-26,10:07:36.000,85,11151055,8005,0,1774519655,13173.454019520002,28996.40092323,53232.33572928 2026-03-26,10:07:37.000,85,11151080,7885,0,1774519656,13173.454019520002,28535.190445590008,53232.300793680006 2026-03-26,10:07:39.000,85,11151129,8125,0,1774519658,13173.494437380003,26228.665765679994,53232.39162624001 2026-03-26,10:07:40.000,85,11150992,7565,0,1774519659,13173.582009409998,26228.701011330006,53232.44053608001 2026-03-26,10:07:41.000,85,11151010,7845,0,1774519660,13173.602218339998,31764.495586410005,53232.349703520005 2026-03-26,10:07:42.000,85,11151044,8005,0,1774519661,13173.696526679989,26228.785600889998,53232.39162624001 2026-03-26,10:07:43.000,85,11151066,7765,0,1774519662,13173.743680849999,29919.280071960005,53232.43354896 2026-03-26,10:07:44.000,85,11151107,8245,0,1774519663,13173.790835019994,27612.762441180006,53232.51040728001 2026-03-26,10:07:45.000,85,11150954,7565,0,1774519664,13173.804307639999,28996.75337973,53232.44053608001 2026-03-26,10:07:46.000,85,11150999,8205,0,1774519665,13173.81778025999,28535.479459919996,53232.60822696001 2026-03-26,10:07:47.000,85,11151072,7885,0,1774519666,13173.79757132999,29919.477447600002,53232.60123984 2026-03-26,10:07:48.000,85,11151046,7805,0,1774519667,13173.8447255,34993.98400461,53232.60123984 2026-03-26,10:07:50.000,85,11151041,8285,0,1774519669,13173.88514336,31764.71410944,53232.67111104 2026-03-26,10:07:51.000,85,11151080,7565,0,1774519670,13173.891879669995,31764.735256829998,53232.74098224 2026-03-26,10:07:52.000,85,11151030,7925,0,1774519671,13173.952506459995,29458.147134750005,53232.67111104 2026-03-26,10:07:53.000,85,11151118,7685,0,1774519672,13173.95924276999,30380.680876109996,53232.74098224 2026-03-26,10:07:54.000,85,11151033,8005,0,1774519673,13174.013133249995,30842.046434610005,53232.79687920001 2026-03-26,10:07:55.000,85,11151095,7965,0,1774519674,13174.06028741999,24844.900399289996,53232.74098224 2026-03-26,10:07:56.000,85,11151055,7885,0,1774519675,13174.10744159,31303.306256159995,53232.803866320006 2026-03-26,10:07:57.000,85,11151043,8365,0,1774519676,13174.201749929991,30380.65972872,53232.7619436 2026-03-26,10:07:58.000,85,11150992,7565,0,1774519677,13174.2489041,27612.691949879998,53232.84578904001 2026-03-26,10:07:59.000,85,11151049,8245,0,1774519678,13174.275849339996,28535.338477319994,53232.950595840004 2026-03-26,10:08:01.000,85,11151097,7805,0,1774519680,13174.289321960001,29919.32941587,53233.01347992001 2026-03-26,10:08:02.000,85,11151039,8205,0,1774519681,13174.349948750001,33148.45127931,53232.971557200006 2026-03-26,10:08:03.000,85,11151062,7605,0,1774519682,13174.356685059996,27151.340489640002,53233.09732536 2026-03-26,10:08:04.000,85,11151131,8085,0,1774519683,13174.370157680001,32225.811801000003,53233.12527384 2026-03-26,10:08:05.000,85,11151086,7765,0,1774519684,13174.424048159992,31764.523782930002,53233.1462352 2026-03-26,10:08:06.000,85,11151146,7484,0,1774519685,13174.457729709997,28074.015213599996,53233.237067760005 2026-03-26,10:08:07.000,85,11150890,7484,0,1774519686,13174.498147569997,33148.57816365,53233.285977600004 2026-03-26,10:08:08.000,85,11151026,7645,0,1774519687,13174.491411260002,30841.93364853,53233.27200336 2026-03-26,10:08:09.000,85,11151131,8205,0,1774519688,13174.504883879992,29919.294170220004,53233.285977600004 2026-03-26,10:08:10.000,85,11151012,7645,0,1774519689,13174.538565429997,29919.265973700007,53233.32790032001 2026-03-26,10:08:12.000,85,11151100,7805,0,1774519691,13174.578983289997,34071.118954139994,53233.38379728 2026-03-26,10:08:13.000,85,11151069,8205,0,1774519692,13174.605928529993,29457.87221868,53233.453668480004 2026-03-26,10:08:14.000,85,11151071,8045,0,1774519693,13174.639610079998,32225.790653610005,53233.50956544 2026-03-26,10:08:15.000,85,11151122,7645,0,1774519694,13174.666555319993,30380.504647859998,53233.55148816 2026-03-26,10:08:16.000,85,11151068,7725,0,1774519695,13174.720445799998,29919.089745449994,53233.53751392 2026-03-26,10:08:17.000,85,11151115,8325,0,1774519696,13174.733918419988,34532.258940479995,53233.523539680005 2026-03-26,10:08:18.000,85,11151116,7605,0,1774519697,13174.781072589998,29919.054499799997,53233.60738512 2026-03-26,10:08:19.000,85,11151127,8165,0,1774519698,13174.794545209988,28535.007168209995,53233.6702692 2026-03-26,10:08:20.000,85,11151111,8085,0,1774519699,13174.794545209988,32225.452295370007,53233.67725632 2026-03-26,10:08:21.000,85,11151125,8165,0,1774519700,13174.808017829993,30841.48250421,53233.68424344001 2026-03-26,10:08:23.000,85,11151049,7965,0,1774519702,13174.868644619994,34993.31433726,53233.754114639996 2026-03-26,10:08:24.000,85,11150910,8005,0,1774519703,13174.902326169999,28534.880283870007,53233.79603736 2026-03-26,10:08:25.000,85,11151191,8165,0,1774519704,13174.936007719989,26228.29216179,53233.83796008 2026-03-26,10:08:26.000,85,11151127,8005,0,1774519705,13174.942744029999,34531.941729629994,53233.86590856 2026-03-26,10:08:27.000,85,11151016,7845,0,1774519706,13174.97642557999,28996.189449330006,53233.88686992 2026-03-26,10:08:28.000,85,11151120,7525,0,1774519707,13174.929271409994,32225.36770581,53233.87289568 2026-03-26,10:08:29.000,85,11151122,7605,0,1774519708,13174.983161889999,32686.620478230005,53233.9148184 2026-03-26,10:08:30.000,85,11151112,7645,0,1774519709,13174.99663450999,28534.830939959997,53233.94975400001 2026-03-26,10:08:31.000,85,11151034,7765,0,1774519710,13175.010107129994,27150.89639445,53233.956741120004 2026-03-26,10:08:32.000,85,11151138,7845,0,1774519711,13175.003370819999,33147.96488934,53234.026612320005 2026-03-26,10:08:34.000,85,11151100,7765,0,1774519713,13175.010107129994,29457.350583060004,53234.03359944 2026-03-26,10:08:35.000,85,11151100,7685,0,1774519714,13175.01684343999,25766.80676808,53234.10347064 2026-03-26,10:08:36.000,85,11151114,7765,0,1774519715,13175.010107129994,25766.757424170006,53234.13840624001 2026-03-26,10:08:37.000,85,11151181,8205,0,1774519716,13175.023579749999,31302.516753599994,53234.1593676 2026-03-26,10:08:38.000,85,11151167,8085,0,1774519717,13174.99663450999,29457.24484611,53234.23622592001 2026-03-26,10:08:39.000,85,11151136,7685,0,1774519718,13174.969689269994,28534.541925629994,53234.25020016 2026-03-26,10:08:40.000,85,11151126,7565,0,1774519719,13174.929271409994,30841.108900320003,53234.2292388 2026-03-26,10:08:41.000,85,11151186,7605,0,1774519720,13174.882117239998,30379.70104704,53234.292122880004 2026-03-26,10:08:42.000,85,11151215,8205,0,1774519721,13174.821490449998,33147.57718719001,53234.26417440001 2026-03-26,10:08:43.000,85,11151110,7645,0,1774519722,13174.787808899993,23460.028319489997,53234.313084240006 2026-03-26,10:08:45.000,85,11151138,7445,0,1774519724,13174.666555319993,35454.03842493,53234.313084240006 2026-03-26,10:08:46.000,85,11151161,8605,0,1774519725,13174.639610079998,25766.376771149997,53234.34801984 2026-03-26,10:08:47.000,85,11151096,7685,0,1774519726,13174.578983289997,27611.69097342,53234.292122880004 2026-03-26,10:08:48.000,85,11151073,8165,0,1774519727,13174.552038050002,26688.917561640003,53234.313084240006 2026-03-26,10:08:49.000,85,11151058,7845,0,1774519728,13174.504883879992,29456.800750919996,53234.28513576001 2026-03-26,10:08:50.000,85,11151179,8165,0,1774519729,13174.484674949992,23921.104863660003,53234.32705848 2026-03-26,10:08:51.000,85,11151130,7805,0,1774519730,13174.430784470002,27150.25492362,53234.28513576001 2026-03-26,10:08:52.000,85,11151146,7645,0,1774519731,13174.376893989996,31763.325430829995,53234.27814864 2026-03-26,10:08:53.000,85,11151112,7845,0,1774519732,13174.370157680001,28534.245862170006,53234.34801984 2026-03-26,10:08:54.000,85,11151062,7805,0,1774519733,13174.309530890001,35453.93268798001,53234.3689812 2026-03-26,10:08:56.000,85,11151163,8165,0,1774519735,13174.221958859991,26227.608396180003,53234.28513576001 2026-03-26,10:08:57.000,85,11151077,8205,0,1774519736,13174.18827731,37760.450318760006,53234.32007136 2026-03-26,10:08:58.000,85,11151121,8165,0,1774519737,13174.16133206999,26688.995102069995,53234.257187279996 2026-03-26,10:08:59.000,85,11151112,7525,0,1774519738,13174.14785945,29456.878291350004,53234.27116152 2026-03-26,10:09:00.000,85,11151086,7845,0,1774519739,13174.14112313999,30379.51072053,53234.22225168 2026-03-26,10:09:01.000,85,11151051,8325,0,1774519740,13174.12765052,27150.381807960002,53234.32007136 2026-03-26,10:09:02.000,85,11151087,8525,0,1774519741,13174.114177899995,27150.283120139997,53234.34103272 2026-03-26,10:09:03.000,85,11151077,8125,0,1774519742,13174.08723266,29456.892389610002,53234.313084240006 2026-03-26,10:09:04.000,85,11151090,7725,0,1774519743,13174.114177899995,30840.777591210004,53234.29911 2026-03-26,10:09:05.000,85,11151122,7645,0,1774519744,13174.06702373,30379.440229230007,53234.292122880004 2026-03-26,10:09:07.000,85,11151073,8405,0,1774519746,13174.00639694,31763.2478904,53234.34103272 2026-03-26,10:09:08.000,85,11151037,7925,0,1774519747,13173.97945169999,24843.58221198,53234.33404560001 2026-03-26,10:09:09.000,85,11151142,7645,0,1774519748,13173.972715389995,30379.271050109994,53234.32705848 2026-03-26,10:09:10.000,85,11151109,8165,0,1774519749,13173.85819811999,34531.07468664,53234.34801984 2026-03-26,10:09:11.000,85,11151117,8045,0,1774519750,13173.804307639999,30840.566117309994,53234.28513576001 2026-03-26,10:09:12.000,85,11151119,8005,0,1774519751,13173.804307639999,32224.40902413,53234.3689812 2026-03-26,10:09:13.000,85,11151104,7805,0,1774519752,13173.784098709999,30840.566117309994,53234.33404560001 2026-03-26,10:09:14.000,85,11151097,8325,0,1774519753,13173.784098709999,25304.842033530003,53234.33404560001 2026-03-26,10:09:15.000,85,11151136,7484,0,1774519754,13173.784098709999,26688.762480780002,53234.32705848 2026-03-26,10:09:16.000,85,11151163,8045,0,1774519755,13173.763889779999,28533.949798710004,53234.38994256 2026-03-26,10:09:18.000,85,11151136,7405,0,1774519757,13173.790835019994,26688.762480780002,53234.38994256 2026-03-26,10:09:19.000,85,11151073,8165,0,1774519758,13173.811043949994,32685.774582629994,53234.44583952 2026-03-26,10:09:20.000,85,11151147,7965,0,1774519759,13173.82451657,27150.07164624,53234.43186528001 2026-03-26,10:09:21.000,85,11151099,8085,0,1774519760,13173.82451657,34530.9478023,53234.26417440001 2026-03-26,10:09:22.000,85,11151081,8165,0,1774519761,13173.91882490999,22998.253911449996,53234.37596832 2026-03-26,10:09:23.000,85,11151107,7965,0,1774519762,13173.85819811999,26688.649694699998,53234.34801984 2026-03-26,10:09:24.000,85,11151079,7805,0,1774519763,13173.891879669995,29917.715165100002,53234.33404560001 2026-03-26,10:09:25.000,85,11151137,8085,0,1774519764,13173.94577015,30840.298250370004,53234.43186528001 2026-03-26,10:09:26.000,85,11151150,7685,0,1774519765,13173.95924276999,24843.194509830006,53234.41789104 2026-03-26,10:09:27.000,85,11151077,8405,0,1774519766,13173.98618801,30840.206611679998,53234.361994080005 2026-03-26,10:09:29.000,85,11151110,7725,0,1774519768,13174.02660587,31762.747402170004,53234.46680088 2026-03-26,10:09:30.000,85,11151083,8125,0,1774519769,13174.053551109995,34530.57419841,53234.3689812 2026-03-26,10:09:31.000,85,11151107,7965,0,1774519770,13174.06702373,33607.90652357999,53234.40391680001 2026-03-26,10:09:32.000,85,11151062,7685,0,1774519771,13174.08723266,29456.138132699998,53234.38295544001 2026-03-26,10:09:33.000,85,11151111,8045,0,1774519772,13174.093968969995,30840.100874730007,53234.4388524 2026-03-26,10:09:34.000,85,11151144,7445,0,1774519773,13174.073760039995,32223.979027199995,53234.45282664001 2026-03-26,10:09:35.000,85,11151161,8205,0,1774519774,13174.073760039995,30840.051530819997,53234.47378800001 2026-03-26,10:09:36.000,85,11151146,7845,0,1774519775,13174.053551109995,29917.383855990003,53234.5087236 2026-03-26,10:09:37.000,85,11151127,8125,0,1774519776,13174.06028741999,27149.564108880004,53234.50173648001 2026-03-26,10:09:38.000,85,11151108,7845,0,1774519777,13174.01986955999,29917.390905120003,53234.48776224 2026-03-26,10:09:40.000,85,11151105,7845,0,1774519779,13174.00639694,31762.585272180004,53234.55763344 2026-03-26,10:09:41.000,85,11151144,7685,0,1774519780,13173.992924319995,30839.959892130006,53234.480775120006 2026-03-26,10:09:42.000,85,11151121,8125,0,1774519781,13173.95924276999,32223.950830679998,53234.50173648001 2026-03-26,10:09:43.000,85,11151109,7925,0,1774519782,13173.91882490999,28994.709132029995,53234.55064632001 2026-03-26,10:09:44.000,85,11151086,7645,0,1774519783,13173.8447255,30378.622530149994,53234.529684960005 2026-03-26,10:09:45.000,85,11150884,7925,0,1774519784,13173.811043949994,29917.348610340006,53234.5087236 2026-03-26,10:09:46.000,85,11150952,7845,0,1774519785,13173.75715346999,26688.13510821,53234.55763344 2026-03-26,10:09:47.000,85,11151093,8205,0,1774519786,13173.683054059999,28072.111948499994,53234.5087236 2026-03-26,10:09:48.000,85,11151150,7765,0,1774519787,13173.608954649993,24381.680919599996,53234.63449176 2026-03-26,10:09:49.000,85,11151164,7605,0,1774519788,13173.568536789993,28533.463408740005,53234.529684960005 2026-03-26,10:09:51.000,85,11151131,7965,0,1774519790,13173.454019520002,25304.369741820003,53234.50173648001 2026-03-26,10:09:52.000,85,11151122,7885,0,1774519791,13173.366447489992,31762.64166522,53234.59955616001 2026-03-26,10:09:53.000,85,11151141,7885,0,1774519792,13173.332765940002,30378.70711971,53234.49474936 2026-03-26,10:09:54.000,85,11151183,8005,0,1774519793,13173.191303430001,27610.852126950005,53234.49474936 2026-03-26,10:09:55.000,85,11151098,7484,0,1774519794,13173.110467710001,33607.75144272001,53234.55064632001 2026-03-26,10:09:56.000,85,11151076,7725,0,1774519795,13173.036368299996,31762.493633489998,53234.5087236 2026-03-26,10:09:57.000,85,11151100,7725,0,1774519796,13173.056577229996,28533.329475270002,53234.529684960005 2026-03-26,10:09:58.000,85,11151094,8005,0,1774519797,13173.002686749991,29455.877314890007,53234.459813760004 2026-03-26,10:09:59.000,85,11151114,7525,0,1774519798,13172.94205995999,28994.561100299994,53234.49474936 2026-03-26,10:10:00.000,85,11151131,8325,0,1774519799,13172.955532579996,27610.6054074,53234.424878159996 2026-03-26,10:10:02.000,85,11151056,7565,0,1774519801,13172.894905789995,28071.851130690004,53234.37596832 2026-03-26,10:10:03.000,85,11151120,7725,0,1774519802,13172.92858734,29916.960908189998,53234.40391680001 2026-03-26,10:10:04.000,85,11151096,7685,0,1774519803,13172.874696859995,28994.356675529998,53234.34801984 2026-03-26,10:10:05.000,85,11151123,8325,0,1774519804,13172.86122423999,33146.04047685,53234.3689812 2026-03-26,10:10:06.000,85,11151130,7685,0,1774519805,13172.834278999995,31762.105931340004,53234.313084240006 2026-03-26,10:10:07.000,85,11151132,7885,0,1774519806,13172.894905789995,26226.438240600008,53234.257187279996 2026-03-26,10:10:08.000,85,11151099,8045,0,1774519807,13172.90837841,28994.208643799997,53234.32007136 2026-03-26,10:10:09.000,85,11151078,7765,0,1774519808,13172.90164209999,29916.805827329998,53234.32705848 2026-03-26,10:10:10.000,85,11151041,8325,0,1774519809,13172.92185102999,28532.87833095,53234.29911 2026-03-26,10:10:11.000,85,11151147,8165,0,1774519810,13172.874696859995,28994.15929989,53234.23622592001 2026-03-26,10:10:13.000,85,11151127,7965,0,1774519812,13172.82754269,27148.993129349998,53234.243213040005 2026-03-26,10:10:14.000,85,11151160,7725,0,1774519813,13172.73997065999,32684.689016610006,53234.25020016 2026-03-26,10:10:15.000,85,11151143,8245,0,1774519814,13172.70628911,32684.689016610006,53234.27814864 2026-03-26,10:10:16.000,85,11151108,7645,0,1774519815,13172.73997065999,27149.049522390007,53234.243213040005 2026-03-26,10:10:17.000,85,11151095,8165,0,1774519816,13172.69955279999,33146.005231200004,53234.25020016 2026-03-26,10:10:18.000,85,11151062,7484,0,1774519817,13172.63892600999,30839.55104259,53234.26417440001 2026-03-26,10:10:19.000,85,11151121,8005,0,1774519818,13172.59850814999,24381.293217450002,53234.20129032 2026-03-26,10:10:20.000,85,11151138,7525,0,1774519819,13172.605244459999,28533.054559199998,53234.1593676 2026-03-26,10:10:21.000,85,11151138,7645,0,1774519820,13172.62545339,29916.960908189998,53234.22225168 2026-03-26,10:10:22.000,85,11151117,8205,0,1774519821,13172.611980769994,24842.658775949996,53234.23622592001 2026-03-26,10:10:24.000,85,11151068,7525,0,1774519823,13172.551353979994,28071.801786779994,53234.13141912 2026-03-26,10:10:25.000,85,11151154,7605,0,1774519824,13172.517672429989,27149.176406729996,53234.18731608001 2026-03-26,10:10:26.000,85,11151131,8165,0,1774519825,13172.450309329994,32684.780655299997,53234.18731608001 2026-03-26,10:10:27.000,85,11151104,7845,0,1774519826,13172.497463499989,30839.452354769994,53234.16635472001 2026-03-26,10:10:28.000,85,11151087,8205,0,1774519827,13172.436836709989,31300.733323709996,53234.2292388 2026-03-26,10:10:29.000,85,11151064,7525,0,1774519828,13172.443573019998,28994.208643799997,53234.10347064 2026-03-26,10:10:30.000,85,11151080,7845,0,1774519829,13172.430100399994,29916.855171240008,53234.18032896 2026-03-26,10:10:31.000,85,11151118,7845,0,1774519830,13172.409891469993,27149.021325869995,53234.194303200005 2026-03-26,10:10:32.000,85,11151120,7805,0,1774519831,13172.396418849989,31761.98609613,53234.09648352001 2026-03-26,10:10:33.000,85,11151127,8325,0,1774519832,13172.376209919988,28994.215692929996,53234.11045776 2026-03-26,10:10:35.000,85,11151115,7925,0,1774519834,13172.382946229998,28071.498674190007,53234.11045776 2026-03-26,10:10:36.000,85,11151123,8165,0,1774519835,13172.382946229998,28071.498674190007,53234.0545608 2026-03-26,10:10:37.000,85,11151076,7845,0,1774519836,13172.376209919988,29916.650746469997,53234.06154792 2026-03-26,10:10:38.000,85,11151164,7484,0,1774519837,13172.369473609993,28532.779643129994,53234.0545608 2026-03-26,10:10:39.000,85,11151174,7805,0,1774519838,13172.409891469993,28532.737348349998,53234.075522160005 2026-03-26,10:10:40.000,85,11151049,8205,0,1774519839,13172.443573019998,29916.60140256,53234.089496399996 2026-03-26,10:10:41.000,85,11151104,7445,0,1774519840,13172.470518259994,30377.882371500004,53234.0545608 2026-03-26,10:10:42.000,85,11151109,8125,0,1774519841,13172.430100399994,32684.385904020004,53234.04058656 2026-03-26,10:10:43.000,85,11151094,7725,0,1774519842,13172.403155159998,29916.559107780005,53234.04058656 2026-03-26,10:10:44.000,85,11151076,7685,0,1774519843,13172.443573019998,31761.795769620003,53234.01962520001 2026-03-26,10:10:46.000,85,11151085,8125,0,1774519845,13172.376209919988,26226.163324530004,53234.09648352001 2026-03-26,10:10:47.000,85,11151128,7805,0,1774519846,13172.450309329994,31300.620537630006,53234.03359944 2026-03-26,10:10:48.000,85,11151149,8165,0,1774519847,13172.443573019998,30839.297273909993,53234.10347064 2026-03-26,10:10:49.000,85,11151088,7845,0,1774519848,13172.403155159998,30378.030403230005,53234.10347064 2026-03-26,10:10:50.000,85,11151144,7925,0,1774519849,13172.382946229998,28071.463428539995,53234.0545608 2026-03-26,10:10:51.000,85,11151063,7965,0,1774519850,13172.450309329994,28532.814888780005,53234.13840624001 2026-03-26,10:10:52.000,85,11151122,7685,0,1774519851,13172.443573019998,29916.650746469997,53234.124432000004 2026-03-26,10:10:53.000,85,11151123,8245,0,1774519852,13172.436836709989,31761.83101527,53234.11744488001 2026-03-26,10:10:54.000,85,11151114,7885,0,1774519853,13172.416627779989,28071.371789850004,53234.13840624001 2026-03-26,10:10:55.000,85,11151031,8245,0,1774519854,13172.362737299998,27148.78870458,53234.17334184 2026-03-26,10:10:57.000,85,11151126,7685,0,1774519856,13172.362737299998,30839.113996529995,53234.18731608001 2026-03-26,10:10:58.000,85,11151027,8205,0,1774519857,13172.308846819993,28993.912580339995,53234.25020016 2026-03-26,10:10:59.000,85,11151084,7565,0,1774519858,13172.295374199988,31761.66888528,53234.1593676 2026-03-26,10:11:00.000,85,11151054,7885,0,1774519859,13172.268428959993,34990.75550307,53234.18032896 2026-03-26,10:11:01.000,85,11151076,7725,0,1774519860,13172.261692649998,32684.209675770006,53234.13840624001 2026-03-26,10:11:02.000,85,11151161,8325,0,1774519861,13172.241483719998,28532.497677930005,53234.089496399996 2026-03-26,10:11:03.000,85,11151130,7605,0,1774519862,13172.221274789998,30838.951866539996,53234.145393360006 2026-03-26,10:11:04.000,85,11151059,8325,0,1774519863,13172.268428959993,31761.542000939997,53234.20129032 2026-03-26,10:11:05.000,85,11151031,7925,0,1774519864,13172.201065859997,30377.59335717,53234.10347064 2026-03-26,10:11:06.000,85,11151106,7845,0,1774519865,13172.234747410002,30838.930719149997,53234.13141912 2026-03-26,10:11:08.000,85,11151092,7645,0,1774519867,13172.214538480002,29454.975026250002,53234.13141912 2026-03-26,10:11:09.000,85,11151151,8165,0,1774519868,13172.207802169993,27609.815904839998,53234.15238048 2026-03-26,10:11:10.000,85,11151119,8125,0,1774519869,13172.234747410002,28071.09687378,53234.0545608 2026-03-26,10:11:11.000,85,11151095,8005,0,1774519870,13172.228011099993,28532.413088369998,53234.11744488001 2026-03-26,10:11:12.000,85,11151073,8245,0,1774519871,13172.201065859997,23919.38487594,53234.10347064 2026-03-26,10:11:13.000,85,11151103,8005,0,1774519872,13172.201065859997,30838.951866539996,53234.06853504001 2026-03-26,10:11:14.000,85,11151092,7845,0,1774519873,13172.174120620002,27609.766560930002,53234.06853504001 2026-03-26,10:11:15.000,85,11151143,8045,0,1774519874,13172.133702760002,29454.946829730005,53234.11744488001 2026-03-26,10:11:16.000,85,11151129,8165,0,1774519875,13172.147175379992,31300.113000269994,53234.18032896 2026-03-26,10:11:17.000,85,11151112,7805,0,1774519876,13172.180856929997,29454.967977120003,53234.11045776 2026-03-26,10:11:19.000,85,11151068,7765,0,1774519878,13172.153911690002,32222.80887162,53234.10347064 2026-03-26,10:11:20.000,85,11151135,8365,0,1774519879,13172.201065859997,28993.729302959997,53234.13840624001 2026-03-26,10:11:21.000,85,11151085,8245,0,1774519880,13172.201065859997,31761.584295720008,53234.09648352001 2026-03-26,10:11:22.000,85,11151171,8205,0,1774519881,13172.187593239993,31300.303326780006,53234.11744488001 2026-03-26,10:11:23.000,85,11151114,7605,0,1774519882,13172.214538480002,29916.375830400008,53234.194303200005 2026-03-26,10:11:24.000,85,11151096,7845,0,1774519883,13172.234747410002,25303.411060140003,53234.21526456001 2026-03-26,10:11:25.000,85,11151108,7765,0,1774519884,13172.228011099993,29455.13715624,53234.13141912 2026-03-26,10:11:26.000,85,11151103,8445,0,1774519885,13172.254956340003,28532.441284889996,53234.20129032 2026-03-26,10:11:27.000,85,11151097,8405,0,1774519886,13172.288637889993,32222.95690335,53234.18032896 2026-03-26,10:11:28.000,85,11151075,8205,0,1774519887,13172.308846819993,26687.34560565,53234.15238048 2026-03-26,10:11:30.000,85,11151090,7725,0,1774519889,13172.396418849989,28532.511776190004,53234.21526456001 2026-03-26,10:11:31.000,85,11151045,8085,0,1774519890,13172.362737299998,26226.015292800002,53234.2292388 2026-03-26,10:11:32.000,85,11151018,8125,0,1774519891,13172.396418849989,26687.310360000003,53234.292122880004 2026-03-26,10:11:33.000,85,11151088,7965,0,1774519892,13172.369473609993,28071.10392291,53234.29911 2026-03-26,10:11:34.000,85,11151116,7685,0,1774519893,13172.356000989988,29454.946829730005,53234.257187279996 2026-03-26,10:11:35.000,85,11151133,8245,0,1774519894,13172.349264679993,32222.689036409996,53234.26417440001 2026-03-26,10:11:36.000,85,11151052,7765,0,1774519895,13172.322319439998,26687.04249306,53234.28513576001 2026-03-26,10:11:37.000,85,11151144,7805,0,1774519896,13172.281901579998,29454.890436689995,53234.313084240006 2026-03-26,10:11:38.000,85,11151125,7925,0,1774519897,13172.234747410002,29454.763552350007,53234.28513576001 2026-03-26,10:11:39.000,85,11151084,7845,0,1774519898,13172.201065859997,29915.96698086,53234.23622592001 2026-03-26,10:11:41.000,85,11151083,8125,0,1774519900,13172.073075970002,32683.695089279994,53234.313084240006 2026-03-26,10:11:42.000,85,11151157,8205,0,1774519901,13172.046130729992,26225.486608050007,53234.32705848 2026-03-26,10:11:43.000,85,11151083,8285,0,1774519902,13172.032658110002,25764.219737370004,53234.30609712001 2026-03-26,10:11:44.000,85,11151125,8245,0,1774519903,13172.012449180002,24380.256995339994,53234.257187279996 2026-03-26,10:11:45.000,85,11151192,7765,0,1774519904,13171.951822390001,29915.875342169995,53234.27116152 2026-03-26,10:11:46.000,85,11151036,7765,0,1774519905,13171.837305119996,31761.17544618,53234.25020016 2026-03-26,10:11:47.000,85,11151111,8285,0,1774519906,13171.817096189996,31299.816936810006,53234.257187279996 2026-03-26,10:11:48.000,85,11151098,7645,0,1774519907,13171.776678329996,30838.550066130003,53234.28513576001 2026-03-26,10:11:49.000,85,11151131,8205,0,1774519908,13171.675633679995,28532.07473013,53234.25020016 2026-03-26,10:11:50.000,85,11151099,8285,0,1774519909,13171.60827058,28070.78671206,53234.27116152 2026-03-26,10:11:52.000,85,11151115,8125,0,1774519911,13171.615006889995,28993.412092109997,53234.28513576001 2026-03-26,10:11:53.000,85,11151111,8165,0,1774519912,13171.594797959995,28532.145221429993,53234.20827744 2026-03-26,10:11:54.000,85,11151077,8005,0,1774519913,13171.574589029995,33606.3839115,53234.21526456001 2026-03-26,10:11:55.000,85,11151079,8165,0,1774519914,13171.58806165,32222.604446850004,53234.22225168 2026-03-26,10:11:56.000,85,11151075,7965,0,1774519915,13171.58806165,31300.04250897,53234.18032896 2026-03-26,10:11:57.000,85,11151179,8325,0,1774519916,13171.554380099995,28070.892449010003,53234.18731608001 2026-03-26,10:11:58.000,85,11151118,7725,0,1774519917,13171.54090747999,34529.115028500004,53234.16635472001 2026-03-26,10:11:59.000,85,11151055,8205,0,1774519918,13171.554380099995,28532.166368820006,53234.18032896 2026-03-26,10:12:00.000,85,11151076,7645,0,1774519919,13171.58806165,25303.065652770005,53234.10347064 2026-03-26,10:12:01.000,85,11151066,7605,0,1774519920,13171.635215819995,28532.109975779997,53234.16635472001 2026-03-26,10:12:03.000,85,11151050,7725,0,1774519922,13171.756469399996,32222.47756251,53234.16635472001 2026-03-26,10:12:04.000,85,11151184,7645,0,1774519923,13171.857514049996,22073.887396289996,53234.08250928 2026-03-26,10:12:05.000,85,11151116,7845,0,1774519924,13171.904668219991,29454.68601192,53234.194303200005 2026-03-26,10:12:06.000,85,11151083,8285,0,1774519925,13171.938349769996,27609.562136160006,53234.20827744 2026-03-26,10:12:07.000,85,11151169,8285,0,1774519926,13171.958558699997,29454.615520620006,53234.20129032 2026-03-26,10:12:08.000,85,11151091,8005,0,1774519927,13172.005712869992,29454.587324099994,53234.23622592001 2026-03-26,10:12:09.000,85,11151141,8005,0,1774519928,13172.086548589992,29454.495685410002,53234.18032896 2026-03-26,10:12:10.000,85,11151035,8125,0,1774519929,13172.174120620002,34990.191572669995,53234.2292388 2026-03-26,10:12:11.000,85,11151117,8125,0,1774519930,13172.214538480002,30838.43728005,53234.26417440001 2026-03-26,10:12:12.000,85,11151142,7805,0,1774519931,13172.315583129988,25764.219737370004,53234.28513576001 2026-03-26,10:12:25.000,85,11151170,7605,0,1774519944,13172.80733376,29915.945833470003,53234.5436592 2026-03-26,10:12:26.000,85,11151195,8285,0,1774519945,13172.84775162,29454.69306105,53234.627504640004 2026-03-26,10:12:27.000,85,11151112,7845,0,1774519946,13172.86796055,22996.548021990006,53234.73231144 2026-03-26,10:12:28.000,85,11151158,7885,0,1774519947,13172.88816948,30838.641704819995,53234.72532432 2026-03-26,10:12:29.000,85,11151052,7725,0,1774519948,13172.90164209999,29916.072717810006,53234.6834016 2026-03-26,10:12:30.000,85,11151107,8165,0,1774519949,13172.88143316999,30377.417128920002,53234.746285680005 2026-03-26,10:12:31.000,85,11151082,7845,0,1774519950,13172.894905789995,27609.674922239996,53234.697375840005 2026-03-26,10:12:32.000,85,11151083,8165,0,1774519951,13172.90837841,28532.293253159994,53234.70436296 2026-03-26,10:12:33.000,85,11151214,7605,0,1774519952,13172.98921413,30377.473521959997,53234.84410536 2026-03-26,10:12:34.000,85,11151106,7965,0,1774519953,13172.995950439996,27609.63967659,53234.87205384 2026-03-26,10:12:36.000,85,11151100,7885,0,1774519955,13172.94879627,24380.623550100005,53234.8930152 2026-03-26,10:12:37.000,85,11151071,8445,0,1774519956,13172.94879627,29454.897485819994,53234.85109248 2026-03-26,10:12:38.000,85,11151088,7685,0,1774519957,13172.955532579996,30838.796785679995,53234.927950799996 2026-03-26,10:12:39.000,85,11151075,8445,0,1774519958,13172.955532579996,33606.47555019001,53234.96987352 2026-03-26,10:12:40.000,85,11151094,7685,0,1774519959,13172.975741509996,29916.15025824,53234.962886400004 2026-03-26,10:12:41.000,85,11151169,8405,0,1774519960,13172.94205995999,30377.388932400005,53235.032757600005 2026-03-26,10:12:42.000,85,11151070,8005,0,1774519961,13172.915114719995,29454.770601480006,53235.032757600005 2026-03-26,10:12:43.000,85,11151124,7845,0,1774519962,13172.90164209999,31300.007263320003,53235.08865456 2026-03-26,10:12:44.000,85,11151118,7725,0,1774519963,13172.86796055,36374.29529730001,53234.97686064001 2026-03-26,10:12:45.000,85,11151042,7725,0,1774519964,13172.854487929995,29915.97402999,53235.04673184 2026-03-26,10:12:47.000,85,11151094,7645,0,1774519966,13172.78712483,33144.92671431,53235.0676932 2026-03-26,10:12:48.000,85,11151089,8365,0,1774519967,13172.67934386999,30838.380887010004,53235.07468032001 2026-03-26,10:12:49.000,85,11151126,7685,0,1774519968,13172.62545339,33144.828026489995,53235.01878336 2026-03-26,10:12:50.000,85,11151118,7885,0,1774519969,13172.62545339,30838.27515006,53235.03974472 2026-03-26,10:12:51.000,85,11151187,8365,0,1774519970,13172.652398629994,22996.103926800002,53235.0676932 2026-03-26,10:12:52.000,85,11151136,7885,0,1774519971,13172.62545339,34989.86026356,53235.081667440005 2026-03-26,10:12:53.000,85,11151110,7845,0,1774519972,13172.59850814999,34528.39601724,53235.02577048001 2026-03-26,10:12:54.000,85,11151140,7805,0,1774519973,13172.517672429989,28531.524897990006,53235.12359016001 2026-03-26,10:12:55.000,85,11151115,8125,0,1774519974,13172.490727189994,33605.812931969995,53235.16551288 2026-03-26,10:12:56.000,85,11151174,7765,0,1774519975,13172.477254569989,28531.567192770002,53235.0676932 2026-03-26,10:12:58.000,85,11151114,7325,0,1774519977,13172.524408739999,30376.78270722,53235.06070608 2026-03-26,10:12:59.000,85,11151112,7925,0,1774519978,13172.517672429989,28992.87635823,53235.04673184 2026-03-26,10:13:00.000,85,11151107,8005,0,1774519979,13172.483990879999,29454.234867599997,53235.06070608 2026-03-26,10:13:01.000,85,11151100,7805,0,1774519980,13172.544617669999,23457.377846610005,53235.151538640006 2026-03-26,10:13:02.000,85,11151170,7805,0,1774519981,13172.57829921999,30376.832051129997,53235.2074356 2026-03-26,10:13:03.000,85,11151080,7645,0,1774519982,13172.59850814999,29454.21372021,53235.151538640006 2026-03-26,10:13:04.000,85,11151103,7925,0,1774519983,13172.64566232,32221.99822167,53235.19346136001 2026-03-26,10:13:05.000,85,11151115,8205,0,1774519984,13172.64566232,30376.705166789994,53235.22140984001 2026-03-26,10:13:06.000,85,11151056,7645,0,1774519985,13172.70628911,27608.99820576,53235.1375644 2026-03-26,10:13:07.000,85,11151141,8605,0,1774519986,13172.7669159,34528.44536115001,53235.200448480005 2026-03-26,10:13:09.000,85,11151128,7605,0,1774519988,13172.84101530999,32221.83609168,53235.249358320005 2026-03-26,10:13:10.000,85,11150986,7725,0,1774519989,13172.894905789995,27147.611499870007,53235.2074356 2026-03-26,10:13:11.000,85,11151141,8405,0,1774519990,13172.92185102999,30838.007283119994,53235.21442272 2026-03-26,10:13:12.000,85,11151100,7805,0,1774519991,13172.94205995999,22534.625582220004,53235.39608784 2026-03-26,10:13:13.000,85,11151152,7645,0,1774519992,13172.98921413,33144.44737347,53235.33320376 2026-03-26,10:13:14.000,85,11151097,8125,0,1774519993,13173.02963199,30837.964988339998,53235.15852576 2026-03-26,10:13:15.000,85,11151106,7725,0,1774519994,13173.056577229996,32221.885435589997,53235.249358320005 2026-03-26,10:13:16.000,85,11151135,8205,0,1774519995,13173.110467710001,26224.979070689995,53235.38910072001 2026-03-26,10:13:17.000,85,11151140,7845,0,1774519996,13173.150885570001,33144.405078690004,53235.319229520006 2026-03-26,10:13:18.000,85,11151105,8245,0,1774519997,13173.130676640001,30376.63467549,53235.319229520006 2026-03-26,10:13:20.000,85,11150876,7525,0,1774519999,13173.184567119992,33605.707195020004,53235.41006208001 2026-03-26,10:13:21.000,85,11151190,7645,0,1774520000,13173.204776049992,29915.3184609,53235.38910072001 2026-03-26,10:13:22.000,85,11151084,8005,0,1774520001,13173.177830809997,28531.44030843,53235.45897192001 2026-03-26,10:13:23.000,85,11151147,8005,0,1774520002,13173.171094500001,28531.355718870007,53235.49390752 2026-03-26,10:13:24.000,85,11151166,7605,0,1774520003,13173.171094500001,25302.283199340003,53235.52884312001 2026-03-26,10:13:25.000,85,11151090,7845,0,1774520004,13173.157621879996,30837.77466183,53235.44499768 2026-03-26,10:13:26.000,85,11151073,8165,0,1774520005,13173.150885570001,29453.931755009995,53235.431023439996 2026-03-26,10:13:27.000,85,11151109,8325,0,1774520006,13173.123940329991,28992.509803470006,53235.535830240005 2026-03-26,10:13:28.000,85,11151057,8005,0,1774520007,13173.096995089996,31299.027434250005,53235.535830240005 2026-03-26,10:13:29.000,85,11151115,7965,0,1774520008,13173.103731399991,31760.280206669995,53235.50788176001 2026-03-26,10:13:31.000,85,11151059,7925,0,1774520010,13173.076786159996,30837.866300520007,53235.535830240005 2026-03-26,10:13:32.000,85,11151134,7645,0,1774520011,13173.02963199,27608.82902664,53235.51486888 2026-03-26,10:13:33.000,85,11151183,8205,0,1774520012,13172.935323649996,29454.002246310003,53235.52884312001 2026-03-26,10:13:34.000,85,11151144,8045,0,1774520013,13172.94205995999,29453.995197180004,53235.54980448 2026-03-26,10:13:35.000,85,11151021,8245,0,1774520014,13172.88816948,24379.826998410004,53235.598714319996 2026-03-26,10:13:36.000,85,11151111,8085,0,1774520015,13172.834278999995,28992.72127737,53235.5917272 2026-03-26,10:13:37.000,85,11151111,8245,0,1774520016,13172.76017958999,26686.23184311,53235.49390752 2026-03-26,10:13:38.000,85,11151121,8005,0,1774520017,13172.70628911,30837.94384095,53235.5917272 2026-03-26,10:13:39.000,85,11151050,7605,0,1774520018,13172.652398629994,33144.334587389996,53235.56377872 2026-03-26,10:13:40.000,85,11151027,8205,0,1774520019,13172.61871707999,28531.369817130006,53235.51486888 2026-03-26,10:13:42.000,85,11151082,7925,0,1774520021,13172.504199809999,31299.119072939997,53235.50089464 2026-03-26,10:13:43.000,85,11151096,7645,0,1774520022,13172.477254569989,32221.69510908,53235.535830240005 2026-03-26,10:13:44.000,85,11151101,8245,0,1774520023,13172.443573019998,28992.552098250002,53235.51486888 2026-03-26,10:13:45.000,85,11151124,7725,0,1774520024,13172.423364089998,34066.73439528,53235.52884312001 2026-03-26,10:13:46.000,85,11151053,8005,0,1774520025,13172.430100399994,29453.783723279994,53235.61268856 2026-03-26,10:13:47.000,85,11151070,7885,0,1774520026,13172.342528369998,23456.905554900004,53235.50089464 2026-03-26,10:13:48.000,85,11151099,8325,0,1774520027,13172.315583129988,30837.542040540007,53235.51486888 2026-03-26,10:13:49.000,85,11151140,7605,0,1774520028,13172.281901579998,28992.326526089993,53235.47294616 2026-03-26,10:13:50.000,85,11151201,8045,0,1774520029,13172.268428959993,26685.872337480003,53235.4519848 2026-03-26,10:13:51.000,85,11151121,7965,0,1774520030,13172.302110509998,30837.386959680007,53235.51486888 2026-03-26,10:13:53.000,85,11151160,7805,0,1774520032,13172.180856929997,31759.91365191,53235.41006208001 2026-03-26,10:13:54.000,85,11151120,7325,0,1774520033,13172.221274789998,30375.915664230008,53235.4519848 2026-03-26,10:13:55.000,85,11151004,7765,0,1774520034,13172.207802169993,32221.05363825,53235.465959040004 2026-03-26,10:13:56.000,85,11151066,7725,0,1774520035,13172.234747410002,30837.097945350004,53235.465959040004 2026-03-26,10:13:57.000,85,11151029,8485,0,1774520036,13172.214538480002,27146.688063840003,53235.33320376 2026-03-26,10:13:58.000,85,11150938,7685,0,1774520037,13172.241483719998,26224.055634660006,53235.3821136 2026-03-26,10:13:59.000,85,11151127,7965,0,1774520038,13172.248220029993,29453.050613760002,53235.417049200005 2026-03-26,10:14:00.000,85,11151024,7565,0,1774520039,13172.254956340003,37756.136251200005,53235.37512648 2026-03-26,10:14:01.000,85,11151056,7484,0,1774520040,13172.201065859997,28069.00328217,53235.32621664 2026-03-26,10:14:02.000,85,11151064,7805,0,1774520041,13172.180856929997,26223.872357279994,53235.40307496 2026-03-26,10:14:04.000,85,11151103,7965,0,1774520043,13172.073075970002,31297.878426059993,53235.319229520006 2026-03-26,10:14:05.000,85,11151003,8245,0,1774520044,13172.052867040002,30375.224849489998,53235.30525528 2026-03-26,10:14:06.000,85,11151137,8085,0,1774520045,13172.005712869992,33604.28327076,53235.347178 2026-03-26,10:14:07.000,85,11151085,8085,0,1774520046,13172.005712869992,25762.274177490006,53235.33320376 2026-03-26,10:14:08.000,85,11151026,7405,0,1774520047,13171.931613460001,34065.52899404999,53235.249358320005 2026-03-26,10:14:09.000,85,11151107,8085,0,1774520048,13171.918140839996,29913.943880549996,53235.2773068 2026-03-26,10:14:10.000,85,11151141,8245,0,1774520049,13171.911404530001,36371.870396579994,53235.25634544 2026-03-26,10:14:11.000,85,11151103,8085,0,1774520050,13171.850777740001,30836.470572780003,53235.22839696 2026-03-26,10:14:12.000,85,11151023,8405,0,1774520051,13171.931613460001,25762.33057053,53235.200448480005 2026-03-26,10:14:13.000,85,11151097,8005,0,1774520052,13171.884459289991,33142.92476138999,53235.25634544 2026-03-26,10:14:15.000,85,11151027,8045,0,1774520054,13171.783414639991,24839.620600919996,53235.22839696 2026-03-26,10:14:16.000,85,11151140,7645,0,1774520055,13171.803623569991,25300.965012030007,53235.17948712 2026-03-26,10:14:17.000,85,11151162,7805,0,1774520056,13171.74973309,28991.212763550007,53235.151538640006 2026-03-26,10:14:18.000,85,11151150,7765,0,1774520057,13171.76994202,25300.852225950002,53235.130577280004 2026-03-26,10:14:19.000,85,11151074,7845,0,1774520058,13171.716051539996,25762.133194890004,53235.032757600005 2026-03-26,10:14:20.000,85,11151014,7685,0,1774520059,13171.68236998999,28529.790812010004,53235.1375644 2026-03-26,10:14:21.000,85,11151087,7965,0,1774520060,13171.68236998999,32220.066760050002,53235.01179624 2026-03-26,10:14:22.000,85,11151135,8365,0,1774520061,13171.62847951,28068.460499160006,53235.081667440005 2026-03-26,10:14:23.000,85,11151111,7965,0,1774520062,13171.64195212999,31297.399085220008,53235.11660304 2026-03-26,10:14:24.000,85,11151089,8045,0,1774520063,13171.655424749995,27145.954954319997,53235.032757600005 2026-03-26,10:14:26.000,85,11151086,7565,0,1774520065,13171.60153426999,33603.81097905,53235.05371896001 2026-03-26,10:14:27.000,85,11151139,8125,0,1774520066,13171.52069854999,31758.574317210005,53235.04673184 2026-03-26,10:14:28.000,85,11151076,7885,0,1774520067,13171.534171169995,32219.805942239997,53234.94192504 2026-03-26,10:14:29.000,85,11151126,7725,0,1774520068,13171.48028068999,22994.109023009994,53235.01878336 2026-03-26,10:14:30.000,85,11151084,7525,0,1774520069,13171.43986282999,27606.91166328,53234.962886400004 2026-03-26,10:14:31.000,85,11151150,7885,0,1774520070,13171.52743486,26223.096952980006,53235.032757600005 2026-03-26,10:14:32.000,85,11151101,8085,0,1774520071,13171.52069854999,31758.524973299995,53234.92096368 2026-03-26,10:14:33.000,85,11151031,7765,0,1774520072,13171.487017,26684.363823659995,53234.96987352 2026-03-26,10:14:34.000,85,11151108,7805,0,1774520073,13171.52743486,29452.084882950003,53234.95589928001 2026-03-26,10:14:35.000,85,11151013,8205,0,1774520074,13171.52069854999,29913.379950150003,53234.97686064001 2026-03-26,10:14:37.000,85,11151015,7965,0,1774520076,13171.574589029995,28529.52294507,53234.95589928001 2026-03-26,10:14:38.000,85,11151056,7484,0,1774520077,13171.58132533999,24377.97307722,53235.01878336 2026-03-26,10:14:39.000,85,11151075,7965,0,1774520078,13171.574589029995,26684.441364090002,53234.95589928001 2026-03-26,10:14:40.000,85,11151130,7645,0,1774520079,13171.56785272,25761.794836650006,53234.962886400004 2026-03-26,10:14:41.000,85,11151067,7965,0,1774520080,13171.675633679995,30374.660919090005,53234.99083488 2026-03-26,10:14:42.000,85,11151011,8245,0,1774520081,13171.76320570999,34065.01440756,53234.95589928001 2026-03-26,10:14:43.000,85,11151056,7725,0,1774520082,13171.803623569991,28068.270172649994,53234.90698944001 2026-03-26,10:14:44.000,85,11151004,7484,0,1774520083,13171.884459289991,31297.356790439997,53234.95589928001 2026-03-26,10:14:45.000,85,11151120,7645,0,1774520084,13171.985503939992,26684.45546235,53234.93493792001 2026-03-26,10:14:46.000,85,11151007,8125,0,1774520085,13172.059603349997,27607.109038919996,53235.06070608 2026-03-26,10:14:48.000,85,11151039,8005,0,1774520087,13172.160647999997,31297.30744653,53235.03974472 2026-03-26,10:14:49.000,85,11150977,7965,0,1774520088,13172.248220029993,28529.642780280003,53235.10961592 2026-03-26,10:14:50.000,85,11151033,8125,0,1774520089,13172.376209919988,34526.27422911,53235.14455152001 2026-03-26,10:14:51.000,85,11151019,8085,0,1774520090,13172.490727189994,30374.752557779997,53235.1375644 2026-03-26,10:14:52.000,85,11151037,8165,0,1774520091,13172.55809028999,34526.337671279995,53235.18647424 2026-03-26,10:14:53.000,85,11151043,8125,0,1774520092,13172.63892600999,31758.46153113,53235.19346136001 2026-03-26,10:14:54.000,85,11151046,7805,0,1774520093,13172.68608018,29452.09898121,53235.24237120001 2026-03-26,10:14:55.000,85,11151063,8485,0,1774520094,13172.74670697,31297.30744653,53235.27031968001 2026-03-26,10:14:56.000,85,11150999,8005,0,1774520095,13172.84775162,30835.920740639995,53235.32621664 2026-03-26,10:14:57.000,85,11151100,7805,0,1774520096,13172.90164209999,28529.50179768,53235.417049200005 2026-03-26,10:14:59.000,85,11150984,7845,0,1774520098,13172.975741509996,35909.86336725,53235.417049200005 2026-03-26,10:15:00.000,85,11151026,7725,0,1774520099,13173.096995089996,27145.553153910005,53235.50089464 2026-03-26,10:15:01.000,85,11151050,7805,0,1774520100,13173.130676640001,31297.00433394,53235.535830240005 2026-03-26,10:15:02.000,85,11150942,7885,0,1774520101,13173.231721290002,26222.892528209995,53235.55679160001 2026-03-26,10:15:03.000,85,11151125,8285,0,1774520102,13173.251930220002,26222.892528209995,53235.6615984 2026-03-26,10:15:04.000,85,11151090,7965,0,1774520103,13173.326029629992,32219.59446834,53235.71749536 2026-03-26,10:15:05.000,85,11151055,8125,0,1774520104,13173.366447489992,30374.364855630003,53235.67557264001 2026-03-26,10:15:06.000,85,11151015,8205,0,1774520105,13173.454019520002,29913.055690170004,53235.74544384001 2026-03-26,10:15:07.000,85,11151018,7845,0,1774520106,13173.474228450003,23916.290307870004,53235.8362764 2026-03-26,10:15:08.000,85,11151104,7645,0,1774520107,13173.561800479998,26684.011367159997,53235.85723776 2026-03-26,10:15:10.000,85,11151071,8085,0,1774520109,13173.582009409998,28067.89656876,53235.989993040006 2026-03-26,10:15:11.000,85,11151067,8085,0,1774520110,13173.608954649993,30374.266167809998,53235.95505744 2026-03-26,10:15:12.000,85,11151129,8285,0,1774520111,13173.656108819989,32219.411190960003,53236.04589 2026-03-26,10:15:13.000,85,11151083,7805,0,1774520112,13173.561800479998,28067.861323110003,53236.05287712 2026-03-26,10:15:14.000,85,11151071,8125,0,1774520113,13173.595482029988,27145.27118871,53236.10178696 2026-03-26,10:15:15.000,85,11151044,7605,0,1774520114,13173.622427269998,27606.502813740008,53236.087812720005 2026-03-26,10:15:16.000,85,11151065,8205,0,1774520115,13173.635899889989,33603.0708204,53236.206593760005 2026-03-26,10:15:17.000,85,11151105,8245,0,1774520116,13173.629163579993,32219.178569669995,53236.19261952 2026-03-26,10:15:18.000,85,11151020,7685,0,1774520117,13173.656108819989,29451.394068210007,53236.33236192 2026-03-26,10:15:19.000,85,11151091,8245,0,1774520118,13173.635899889989,35909.292387719994,53236.27646496001 2026-03-26,10:15:21.000,85,11151079,8485,0,1774520120,13173.629163579993,28067.445424439997,53236.34633616001 2026-03-26,10:15:22.000,85,11150989,8245,0,1774520121,13173.662845129998,35909.22189642,53236.44415584001 2026-03-26,10:15:23.000,85,11151018,7365,0,1774520122,13173.629163579993,33602.78885519999,53236.41620736001 2026-03-26,10:15:24.000,85,11151043,8325,0,1774520123,13173.548327859993,31296.334666590003,53236.423194480005 2026-03-26,10:15:25.000,85,11151071,8085,0,1774520124,13173.548327859993,26222.258106509995,53236.5000528 2026-03-26,10:15:26.000,85,11151026,7765,0,1774520125,13173.507909999993,28067.318540099994,53236.47909144 2026-03-26,10:15:27.000,85,11151061,8285,0,1774520126,13173.501173689998,31757.636782920003,53236.52800128 2026-03-26,10:15:28.000,85,11151089,8085,0,1774520127,13173.440546899998,31757.566291619994,53236.57691112 2026-03-26,10:15:29.000,85,11151035,8045,0,1774520128,13173.447283209993,29912.44241586,53236.55594976 2026-03-26,10:15:30.000,85,11150980,7405,0,1774520129,13173.433810590002,25299.682070370007,53236.590885360005 2026-03-26,10:15:32.000,85,11151082,7845,0,1774520131,13173.373183800002,32218.713327089994,53236.65376944001 2026-03-26,10:15:33.000,85,11151082,7725,0,1774520132,13173.393392730002,33141.24001932,53236.63280808001 2026-03-26,10:15:34.000,85,11151046,8085,0,1774520133,13173.400129039997,32218.600541010004,53236.62582096 2026-03-26,10:15:35.000,85,11151061,8165,0,1774520134,13173.406865349993,31295.996308350004,53236.69569216 2026-03-26,10:15:36.000,85,11151065,8045,0,1774520135,13173.454019520002,32218.544147969995,53236.62582096 2026-03-26,10:15:37.000,85,11151037,8165,0,1774520136,13173.467492139993,36831.20580564,53236.744602 2026-03-26,10:15:38.000,85,11151057,8205,0,1774520137,13173.474228450003,33140.84526803999,53236.758576240005 2026-03-26,10:15:39.000,85,11151013,8205,0,1774520138,13173.467492139993,27144.234966599994,53236.75158912001 2026-03-26,10:15:40.000,85,11151103,8125,0,1774520139,13173.501173689998,27605.431345980003,53236.76556336 2026-03-26,10:15:41.000,85,11151091,8205,0,1774520140,13173.514646309988,29911.864387199996,53236.8144732 2026-03-26,10:15:43.000,85,11151092,7645,0,1774520142,13173.487701069993,32679.500856929997,53236.83543456 2026-03-26,10:15:44.000,85,11151016,7805,0,1774520143,13173.440546899998,30372.96207876,53236.94722848001 2026-03-26,10:15:45.000,85,11151052,7805,0,1774520144,13173.454019520002,28066.585430580002,53236.8843444 2026-03-26,10:15:46.000,85,11151119,8165,0,1774520145,13173.406865349993,28527.76066257,53236.79351184 2026-03-26,10:15:47.000,85,11151115,8205,0,1774520146,13173.427074279993,29450.308502190004,53236.89133152 2026-03-26,10:15:48.000,85,11150988,7925,0,1774520147,13173.433810590002,34985.64488382,53236.87037016001 2026-03-26,10:15:49.000,85,11151062,7685,0,1774520148,13173.514646309988,30372.870440069993,53236.89133152 2026-03-26,10:15:50.000,85,11151029,8405,0,1774520149,13173.561800479998,29450.266207409994,53236.93325424 2026-03-26,10:15:51.000,85,11150986,7645,0,1774520150,13173.622427269998,32217.923824530008,53237.01011256 2026-03-26,10:15:52.000,85,11151039,8165,0,1774520151,13173.683054059999,28527.774760829998,53236.98915120001 2026-03-26,10:15:54.000,85,11151041,7925,0,1774520153,13173.709999299994,30834.010426409994,53237.045048160006 2026-03-26,10:15:55.000,85,11151067,7805,0,1774520154,13173.763889779999,29450.118175680007,53236.96120272 2026-03-26,10:15:56.000,85,11151056,7765,0,1774520155,13173.82451657,26221.144343969994,53237.024086800004 2026-03-26,10:15:57.000,85,11151010,7285,0,1774520156,13173.95924276999,30372.666015299998,53237.08697088001 2026-03-26,10:15:58.000,85,11151015,7925,0,1774520157,13173.97945169999,30833.876492940006,53237.07299664 2026-03-26,10:15:59.000,85,11151035,8165,0,1774520158,13174.02660587,33601.4495205,53237.08697088001 2026-03-26,10:16:00.000,85,11151006,7685,0,1774520159,13174.073760039995,28066.211826690007,53237.093958000005 2026-03-26,10:16:01.000,85,11151019,8085,0,1774520160,13174.10070527999,26221.059754410002,53237.23370040001 2026-03-26,10:16:02.000,85,11151010,7805,0,1774520161,13174.12091420999,27143.593495769994,53237.17081632 2026-03-26,10:16:03.000,85,11151119,8365,0,1774520162,13174.134386829995,34062.64589987999,53237.27562312 2026-03-26,10:16:05.000,85,11151033,7965,0,1774520164,13174.235431479996,30833.77075599,53237.30357160001 2026-03-26,10:16:06.000,85,11151126,8005,0,1774520165,13174.22869517,35907.81911955,53237.30357160001 2026-03-26,10:16:07.000,85,11151034,7725,0,1774520166,13174.309530890001,28527.45050085,53237.4083784 2026-03-26,10:16:08.000,85,11151079,8325,0,1774520167,13174.296058269996,27143.614643160006,53237.39440416 2026-03-26,10:16:09.000,85,11151138,7765,0,1774520168,13174.323003509991,30372.616671390002,53237.35248144001 2026-03-26,10:16:10.000,85,11151047,8125,0,1774520169,13174.343212439991,32217.663006720002,53237.36645568 2026-03-26,10:16:11.000,85,11151149,8245,0,1774520170,13174.417311849997,30833.93993511,53237.478249600004 2026-03-26,10:16:12.000,85,11151032,8045,0,1774520171,13174.538565429997,31295.277297089997,53237.50619808 2026-03-26,10:16:13.000,85,11151075,8205,0,1774520172,13174.578983289997,28066.310514509998,53237.61100488 2026-03-26,10:16:14.000,85,11151020,7405,0,1774520173,13174.612664840002,28988.964091079994,53237.527159440004 2026-03-26,10:16:16.000,85,11151058,7845,0,1774520175,13174.740654729998,29911.547176349995,53237.61100488 2026-03-26,10:16:17.000,85,11151094,7885,0,1774520176,13174.794545209988,30834.130261619997,53237.67388896 2026-03-26,10:16:18.000,85,11151040,7685,0,1774520177,13174.855171999989,29911.688158949997,53237.666901840006 2026-03-26,10:16:19.000,85,11151049,8285,0,1774520178,13174.915798789989,33601.844271780006,53237.65991472001 2026-03-26,10:16:20.000,85,11151024,7725,0,1774520179,13174.962952959999,27605.241019470006,53237.68087608 2026-03-26,10:16:21.000,85,11151061,8165,0,1774520180,13175.04378868,27605.32560903,53237.666901840006 2026-03-26,10:16:22.000,85,11151086,7725,0,1774520181,13175.09767915999,31756.804985580005,53237.78568288001 2026-03-26,10:16:23.000,85,11151059,8125,0,1774520182,13175.08420654,34524.33571836,53237.79965712 2026-03-26,10:16:24.000,85,11151063,7965,0,1774520183,13175.16504226,27143.917755749993,53237.84856696 2026-03-26,10:16:25.000,85,11151124,7845,0,1774520184,13175.24587798,29911.518979829998,53237.87651544001 2026-03-26,10:16:27.000,85,11151154,7365,0,1774520186,13175.252614289995,29911.518979829998,53237.89048968 2026-03-26,10:16:28.000,85,11151070,7565,0,1774520187,13175.313241079995,30833.982229889996,53238.01625784 2026-03-26,10:16:29.000,85,11151132,7685,0,1774520188,13175.353658939996,31756.501872990004,53238.05818056 2026-03-26,10:16:30.000,85,11151082,7845,0,1774520189,13175.421022039991,29911.32865332,53238.11407752 2026-03-26,10:16:31.000,85,11151084,7525,0,1774520190,13175.44796728,31295.115167099997,53238.12106464001 2026-03-26,10:16:32.000,85,11151060,8045,0,1774520191,13175.421022039991,30372.595524000004,53238.197922960004 2026-03-26,10:16:33.000,85,11151119,8405,0,1774520192,13175.434494659996,29449.991291340004,53238.20491008 2026-03-26,10:16:34.000,85,11151116,7605,0,1774520193,13175.36713156,29449.906701779997,53238.197922960004 2026-03-26,10:16:35.000,85,11151023,8165,0,1774520194,13175.34018631999,34062.631801619995,53238.25381992 2026-03-26,10:16:36.000,85,11151064,7605,0,1774520195,13175.373867869996,33140.05576548001,53238.26080704001 2026-03-26,10:16:38.000,85,11151133,8045,0,1774520197,13175.24587798,28065.97215627,53238.37958808001 2026-03-26,10:16:39.000,85,11151066,7525,0,1774520198,13175.24587798,29449.667031360004,53238.42849792001 2026-03-26,10:16:40.000,85,11151078,7845,0,1774520199,13175.20546012,29449.674080490004,53238.44945928 2026-03-26,10:16:41.000,85,11151048,7965,0,1774520200,13175.171778569995,30372.15142881,53238.49836912001 2026-03-26,10:16:42.000,85,11150999,8085,0,1774520201,13175.151569639995,32678.457585690005,53238.51933048 2026-03-26,10:16:43.000,85,11151064,7725,0,1774520202,13175.14483333,28526.985258269997,53238.533304720004 2026-03-26,10:16:44.000,85,11151098,7525,0,1774520203,13175.111151779995,29449.55424528,53238.51234336 2026-03-26,10:16:45.000,85,11151050,7765,0,1774520204,13175.131360709995,29910.84931248,53238.64509864001 2026-03-26,10:16:46.000,85,11151096,7845,0,1774520205,13175.13809701999,30833.29846428,53238.58920168 2026-03-26,10:16:47.000,85,11151020,7645,0,1774520206,13175.08420654,28526.844275669995,53238.63811152 2026-03-26,10:16:49.000,85,11151077,8045,0,1774520208,13175.06399761,30371.85536535,53238.70798272 2026-03-26,10:16:50.000,85,11151057,8245,0,1774520209,13175.01684343999,28526.689194809995,53238.65907288 2026-03-26,10:16:51.000,85,11151126,7005,0,1774520210,13174.97642557999,24836.54013111,53238.65907288 2026-03-26,10:16:52.000,85,11151097,8125,0,1774520211,13174.969689269994,29449.2299853,53238.68702136 2026-03-26,10:16:53.000,85,11150997,8325,0,1774520212,13174.956216649989,33139.393147259994,53238.75689256 2026-03-26,10:16:54.000,85,11151052,7805,0,1774520213,13174.97642557999,28526.6398509,53238.71496984001 2026-03-26,10:16:55.000,85,11151032,7845,0,1774520214,13175.023579749999,33600.62477229,53238.71496984001 2026-03-26,10:16:56.000,85,11151021,8405,0,1774520215,13175.08420654,28987.857377670007,53238.77785392 2026-03-26,10:16:57.000,85,11151090,7525,0,1774520216,13175.05726129999,34061.81410254,53238.74990544 2026-03-26,10:16:58.000,85,11151066,7565,0,1774520217,13175.111151779995,30371.68618623,53238.68003424 2026-03-26,10:17:00.000,85,11151010,7765,0,1774520219,13175.18525119,28987.836230279994,53238.79881528 2026-03-26,10:17:01.000,85,11151143,8085,0,1774520220,13175.18525119,28065.239046749994,53238.8756736 2026-03-26,10:17:02.000,85,11151079,8245,0,1774520221,13175.171778569995,30832.797976050002,53238.76387968001 2026-03-26,10:17:03.000,85,11151075,8485,0,1774520222,13175.17851487999,28987.667051159995,53238.8756736 2026-03-26,10:17:04.000,85,11151085,8045,0,1774520223,13175.151569639995,30371.312582340004,53238.92458344 2026-03-26,10:17:05.000,85,11151125,7965,0,1774520224,13175.15830594999,31755.12024351,53238.97349328 2026-03-26,10:17:06.000,85,11151124,7765,0,1774520225,13175.17851487999,28064.907737639995,53238.938557680005 2026-03-26,10:17:07.000,85,11151063,8205,0,1774520226,13175.11788808999,26681.029585170007,53238.97349328 2026-03-26,10:17:08.000,85,11151037,8045,0,1774520227,13175.131360709995,29909.841286890005,53239.036377360004 2026-03-26,10:17:09.000,85,11151099,8165,0,1774520228,13175.10441547,33599.933957550005,53238.98048040001 2026-03-26,10:17:11.000,85,11151098,7525,0,1774520230,13175.13809701999,26680.867455180007,53239.057338720006 2026-03-26,10:17:12.000,85,11151121,8405,0,1774520231,13175.11788808999,28064.632821570005,53239.02240312 2026-03-26,10:17:13.000,85,11151113,8245,0,1774520232,13175.111151779995,28064.597575919994,53239.09926144001 2026-03-26,10:17:14.000,85,11151112,7405,0,1774520233,13175.111151779995,29909.615714729996,53239.06432584 2026-03-26,10:17:15.000,85,11151005,8405,0,1774520234,13175.14483333,29909.55932169,53239.176119760006 2026-03-26,10:17:16.000,85,11151087,8165,0,1774520235,13175.16504226,25296.897664019998,53239.155158400004 2026-03-26,10:17:17.000,85,11151126,7645,0,1774520236,13175.171778569995,28064.315610720005,53239.155158400004 2026-03-26,10:17:18.000,85,11151104,7885,0,1774520237,13175.16504226,31754.358937469995,53239.14118416 2026-03-26,10:17:19.000,85,11151088,7645,0,1774520238,13175.151569639995,26219.107145400005,53239.14118416 2026-03-26,10:17:20.000,85,11151189,8325,0,1774520239,13175.1246244,28986.708369479995,53239.14817128001 2026-03-26,10:17:22.000,85,11151129,7965,0,1774520241,13175.05726129999,27141.59154285,53239.155158400004 2026-03-26,10:17:23.000,85,11151113,8205,0,1774520242,13174.969689269994,23912.857381559996,53239.12720992001 2026-03-26,10:17:24.000,85,11151067,8045,0,1774520243,13174.942744029999,30831.754704809995,53239.190094 2026-03-26,10:17:25.000,85,11151117,8325,0,1774520244,13174.888853549994,25757.71339038,53239.18310688 2026-03-26,10:17:26.000,85,11151070,7885,0,1774520245,13174.848435689993,29909.143423019996,53239.16214552 2026-03-26,10:17:27.000,85,11151081,7445,0,1774520246,13174.828226759993,30831.564378299998,53239.14118416 2026-03-26,10:17:28.000,85,11151175,8285,0,1774520247,13174.787808899993,33137.80709301001,53239.176119760006 2026-03-26,10:17:29.000,85,11151105,7965,0,1774520248,13174.760863659998,29908.903752600003,53239.09227432 2026-03-26,10:17:30.000,85,11151047,8165,0,1774520249,13174.673291630002,26679.99336306,53239.13419704 2026-03-26,10:17:31.000,85,11151081,8125,0,1774520250,13174.632873770002,31753.844350979998,53239.13419704 2026-03-26,10:17:33.000,85,11151109,8245,0,1774520252,13174.552038050002,32676.145471049997,53239.12720992001 2026-03-26,10:17:34.000,85,11151091,8205,0,1774520253,13174.477938639997,23912.131321170004,53239.14118416 2026-03-26,10:17:35.000,85,11151048,7765,0,1774520254,13174.424048159992,28985.968210830004,53239.07830008001 2026-03-26,10:17:36.000,85,11151037,8285,0,1774520255,13174.363421369992,32675.884653240006,53239.106248560005 2026-03-26,10:17:37.000,85,11151068,7725,0,1774520256,13174.309530890001,28985.770835190007,53239.106248560005 2026-03-26,10:17:38.000,85,11151123,8165,0,1774520257,13174.18827731,31291.999451640004,53239.12720992001 2026-03-26,10:17:39.000,85,11151077,8245,0,1774520258,13174.16133206999,28524.40527669,53239.0852872 2026-03-26,10:17:40.000,85,11151063,8205,0,1774520259,13174.10744159,28985.601656069994,53239.09926144001 2026-03-26,10:17:41.000,85,11151069,8045,0,1774520260,13173.99966062999,27601.751700120003,53239.106248560005 2026-03-26,10:17:42.000,85,11151008,8045,0,1774520261,13173.972715389995,32214.272375190005,53239.13419704 2026-03-26,10:17:44.000,85,11151020,7805,0,1774520263,13173.87840704999,28524.172655400005,53239.05035160001 2026-03-26,10:17:45.000,85,11150990,7805,0,1774520264,13173.86493443,34981.69032189,53238.99445464 2026-03-26,10:17:46.000,85,11151090,7725,0,1774520265,13173.81778025999,27601.575471870005,53238.99445464 2026-03-26,10:17:47.000,85,11151051,8405,0,1774520266,13173.770626089994,35904.09717891,53238.98048040001 2026-03-26,10:17:48.000,85,11151081,7925,0,1774520267,13173.77736239999,29446.537217639998,53239.04336448 2026-03-26,10:17:49.000,85,11151030,7405,0,1774520268,13173.763889779999,30830.337829680007,53238.95253192 2026-03-26,10:17:50.000,85,11150983,8125,0,1774520269,13173.743680849999,25756.4022522,53239.036377360004 2026-03-26,10:17:51.000,85,11151067,8205,0,1774520270,13173.763889779999,26217.612729839995,53238.99445464 2026-03-26,10:17:52.000,85,11151055,8325,0,1774520271,13173.88514336,30830.020618830007,53238.99445464 2026-03-26,10:17:53.000,85,11151112,7484,0,1774520272,13173.96597908,28984.91084133,53238.9455448 2026-03-26,10:17:55.000,85,11151060,7484,0,1774520274,13174.134386829995,30368.65506033,53238.98048040001 2026-03-26,10:17:56.000,85,11151044,8005,0,1774520275,13174.16133206999,24833.530152599997,53238.93157056001 2026-03-26,10:17:57.000,85,11151025,8445,0,1774520276,13174.20848624,28984.74871134,53238.95951904001 2026-03-26,10:17:58.000,85,11151084,7725,0,1774520277,13174.195013619996,33597.26233728,53238.91759632 2026-03-26,10:17:59.000,85,11151091,8325,0,1774520278,13174.20848624,31752.265345859996,53238.95253192 2026-03-26,10:18:00.000,85,11151100,7565,0,1774520279,13174.20848624,35903.53324850999,53238.9455448 2026-03-26,10:18:01.000,85,11151163,8245,0,1774520280,13174.26911303,25294.705384589994,53238.92458344 2026-03-26,10:18:02.000,85,11151054,7845,0,1774520281,13174.323003509991,31290.92093475,53238.96650616 2026-03-26,10:18:03.000,85,11151065,8245,0,1774520282,13174.356685059996,31752.201903690002,53238.96650616 2026-03-26,10:18:04.000,85,11151044,7685,0,1774520283,13174.397102919997,28523.488889789995,53238.95951904001 2026-03-26,10:18:06.000,85,11151061,8125,0,1774520285,13174.511620190002,33135.96022095,53239.06432584 2026-03-26,10:18:07.000,85,11151030,7805,0,1774520286,13174.525092809992,31752.194854560003,53239.04336448 2026-03-26,10:18:08.000,85,11151055,8485,0,1774520287,13174.632873770002,30368.422439040005,53239.04336448 2026-03-26,10:18:09.000,85,11151085,8365,0,1774520288,13174.646346389993,29445.85345203,53239.04336448 2026-03-26,10:18:10.000,85,11151078,7405,0,1774520289,13174.646346389993,31290.77290302,53239.057338720006 2026-03-26,10:18:11.000,85,11151046,7805,0,1774520290,13174.632873770002,29445.790009860008,53239.155158400004 2026-03-26,10:18:12.000,85,11151036,7885,0,1774520291,13174.646346389993,38209.592685840005,53239.190094 2026-03-26,10:18:13.000,85,11150982,7765,0,1774520292,13174.653082700002,28061.989397819998,53239.14817128001 2026-03-26,10:18:14.000,85,11151005,8245,0,1774520293,13174.653082700002,30368.182768619998,53239.25297808 2026-03-26,10:18:15.000,85,11151024,7484,0,1774520294,13174.639610079998,35442.047854799996,53239.225029600006 2026-03-26,10:18:17.000,85,11151057,8485,0,1774520296,13174.659819009998,28061.96825043,53239.2599652 2026-03-26,10:18:18.000,85,11151024,7565,0,1774520297,13174.686764249993,29906.965241850005,53239.31586216001 2026-03-26,10:18:19.000,85,11151091,8245,0,1774520298,13174.727182109993,27139.5120495,53239.33682352001 2026-03-26,10:18:20.000,85,11151030,7605,0,1774520299,13174.747391039993,34980.816229770004,53239.38573336001 2026-03-26,10:18:21.000,85,11151014,7845,0,1774520300,13174.760863659998,34519.56345735,53239.35079776 2026-03-26,10:18:22.000,85,11151074,7925,0,1774520301,13174.767599969993,24833.276383920005,53239.42066896 2026-03-26,10:18:23.000,85,11151026,7805,0,1774520302,13174.727182109993,27600.83531322,53239.47656592 2026-03-26,10:18:24.000,85,11151060,7805,0,1774520303,13174.754127349988,26678.36501403,53239.539450000004 2026-03-26,10:18:25.000,85,11151037,8165,0,1774520304,13174.760863659998,28523.383152840004,53239.539450000004 2026-03-26,10:18:26.000,85,11151090,7845,0,1774520305,13174.747391039993,25294.64899155,53239.56739848 2026-03-26,10:18:28.000,85,11151035,8205,0,1774520307,13174.814754139989,33135.98136834,53239.63726968 2026-03-26,10:18:29.000,85,11151046,7525,0,1774520308,13174.821490449998,29907.19081401,53239.67220528001 2026-03-26,10:18:30.000,85,11151023,8165,0,1774520309,13174.801281519998,28062.243166500004,53239.74906360001 2026-03-26,10:18:31.000,85,11151008,7685,0,1774520310,13174.821490449998,30368.521126859996,53239.74207648 2026-03-26,10:18:32.000,85,11151023,8325,0,1774520311,13174.760863659998,26678.55534054,53239.81194768 2026-03-26,10:18:33.000,85,11151021,8205,0,1774520312,13174.727182109993,33597.375123360005,53239.73508936 2026-03-26,10:18:34.000,85,11151111,7885,0,1774520313,13174.774336279988,29446.107220709993,53239.80496056 2026-03-26,10:18:35.000,85,11151082,7525,0,1774520314,13174.774336279988,27601.067934510007,53239.8538704 2026-03-26,10:18:36.000,85,11151067,8165,0,1774520315,13174.808017829993,27601.208917109994,53239.825921920004 2026-03-26,10:18:37.000,85,11151032,8205,0,1774520316,13174.801281519998,25756.162581779994,53239.846883280006 2026-03-26,10:18:39.000,85,11151050,7685,0,1774520318,13174.814754139989,29446.128368100006,53239.90976736 2026-03-26,10:18:40.000,85,11151129,8165,0,1774520319,13174.781072589998,29907.409337039993,53239.90976736 2026-03-26,10:18:41.000,85,11151041,8045,0,1774520320,13174.787808899993,30368.570470770006,53239.98662568001 2026-03-26,10:18:42.000,85,11151069,8125,0,1774520321,13174.740654729998,29907.32474748,53239.95169008 2026-03-26,10:18:43.000,85,11151056,7845,0,1774520322,13174.740654729998,33597.30463206,53239.9586772 2026-03-26,10:18:44.000,85,11151056,7845,0,1774520323,13174.754127349988,25755.901763970003,53240.00059992 2026-03-26,10:18:45.000,85,11151051,8165,0,1774520324,13174.754127349988,30829.696358850008,53240.09143248 2026-03-26,10:18:46.000,85,11151002,7645,0,1774520325,13174.720445799998,30368.48588121,53240.0984196 2026-03-26,10:18:47.000,85,11151071,8165,0,1774520326,13174.760863659998,31752.166658040005,53240.112393840005 2026-03-26,10:18:48.000,85,11151035,8005,0,1774520327,13174.706973179993,31752.103215869996,53240.09143248 2026-03-26,10:18:50.000,85,11151063,8045,0,1774520329,13174.733918419988,32674.622858970004,53240.13335520001 2026-03-26,10:18:51.000,85,11151077,8005,0,1774520330,13174.801281519998,28523.326759799995,53240.14732944 2026-03-26,10:18:52.000,85,11151056,7805,0,1774520331,13174.754127349988,32674.566465929995,53240.1682908 2026-03-26,10:18:53.000,85,11151090,7845,0,1774520332,13174.720445799998,26217.006504660007,53240.17527792001 2026-03-26,10:18:54.000,85,11151100,7845,0,1774520333,13174.700236869998,24372.051808019998,53240.17527792001 2026-03-26,10:18:55.000,85,11151071,7965,0,1774520334,13174.713709489988,31290.864541710005,53240.182265040006 2026-03-26,10:18:56.000,85,11151072,7484,0,1774520335,13174.700236869998,26217.09814335,53240.20322640001 2026-03-26,10:18:57.000,85,11151090,7845,0,1774520336,13174.713709489988,28062.12333129,53240.1682908 2026-03-26,10:18:58.000,85,11150996,7845,0,1774520337,13174.720445799998,28523.404300230002,53240.18925216 2026-03-26,10:18:59.000,85,11151043,8045,0,1774520338,13174.700236869998,28523.41839849,53240.231174880006 2026-03-26,10:19:01.000,85,11151036,7484,0,1774520340,13174.733918419988,26678.407308809998,53240.3080332 2026-03-26,10:19:02.000,85,11151070,7805,0,1774520341,13174.740654729998,34519.662145170005,53240.31502032 2026-03-26,10:19:03.000,85,11150919,8365,0,1774520342,13174.706973179993,29446.02263115,53240.3080332 2026-03-26,10:19:04.000,85,11150918,7885,0,1774520343,13174.733918419988,29907.268354440006,53240.31502032 2026-03-26,10:19:05.000,85,11151062,7645,0,1774520344,13174.767599969993,24372.213938009998,53240.280084720005 2026-03-26,10:19:06.000,85,11151043,8245,0,1774520345,13174.747391039993,31291.08306474,53240.328994560005 2026-03-26,10:19:07.000,85,11151050,7845,0,1774520346,13174.747391039993,26217.25322421,53240.32200744001 2026-03-26,10:19:08.000,85,11151134,7965,0,1774520347,13174.774336279988,33597.325779449995,53240.29405896 2026-03-26,10:19:09.000,85,11151142,8045,0,1774520348,13174.774336279988,31291.040769960004,53240.31502032 2026-03-26,10:19:10.000,85,11151088,7725,0,1774520349,13174.808017829993,35442.31572174,53240.33598168 2026-03-26,10:19:12.000,85,11151166,7645,0,1774520351,13174.814754139989,31752.23714934,53240.349955920006 2026-03-26,10:19:13.000,85,11151168,7885,0,1774520352,13174.821490449998,27139.589589929994,53240.34296880001 2026-03-26,10:19:14.000,85,11151133,8285,0,1774520353,13174.902326169999,31290.871590840005,53240.3080332 2026-03-26,10:19:15.000,85,11151116,8245,0,1774520354,13174.855171999989,28984.614777869996,53240.37091728001 2026-03-26,10:19:16.000,85,11151095,8045,0,1774520355,13174.915798789989,31752.180756300004,53240.34296880001 2026-03-26,10:19:17.000,85,11151145,8125,0,1774520356,13174.834963069989,31752.201903690002,53240.40585288 2026-03-26,10:19:18.000,85,11151196,7484,0,1774520357,13174.821490449998,28984.664121780006,53240.38489152 2026-03-26,10:19:19.000,85,11151155,8005,0,1774520358,13174.841699379998,30829.724555370005,53240.398865760006 2026-03-26,10:19:20.000,85,11151078,7565,0,1774520359,13174.848435689993,30368.563421640007,53240.377904400004 2026-03-26,10:19:21.000,85,11151070,7325,0,1774520360,13174.841699379998,31752.321738900006,53240.37091728001 2026-03-26,10:19:23.000,85,11151135,7965,0,1774520362,13174.801281519998,27139.899751649995,53240.42681424 2026-03-26,10:19:24.000,85,11151167,8365,0,1774520363,13174.760863659998,33136.29857919,53240.41284 2026-03-26,10:19:25.000,85,11151116,7765,0,1774520364,13174.767599969993,30829.92193101,53240.41284 2026-03-26,10:19:26.000,85,11151071,8285,0,1774520365,13174.828226759993,28523.679216300006,53240.45476272 2026-03-26,10:19:27.000,85,11151175,8645,0,1774520366,13174.767599969993,26217.471747239993,53240.46873696001 2026-03-26,10:19:28.000,85,11151191,8165,0,1774520367,13174.781072589998,28062.581524740002,53240.41982712001 2026-03-26,10:19:29.000,85,11151122,7725,0,1774520368,13174.774336279988,30830.09815926,53240.46174984 2026-03-26,10:19:30.000,85,11151078,7805,0,1774520369,13174.774336279988,29446.318694610003,53240.41982712001 2026-03-26,10:19:31.000,85,11151039,8045,0,1774520370,13174.781072589998,27140.097127290006,53240.42681424 2026-03-26,10:19:32.000,85,11151120,8085,0,1774520371,13174.767599969993,30368.7889938,53240.41284 2026-03-26,10:19:34.000,85,11151073,7805,0,1774520373,13174.760863659998,31752.519114540002,53240.4827112 2026-03-26,10:19:35.000,85,11151058,8005,0,1774520374,13174.720445799998,28985.087069579997,53240.41982712001 2026-03-26,10:19:36.000,85,11151132,7725,0,1774520375,13174.700236869998,29907.599663550005,53240.47572408 2026-03-26,10:19:37.000,85,11151108,8005,0,1774520376,13174.700236869998,31752.490918020005,53240.39187864001 2026-03-26,10:19:38.000,85,11151050,7925,0,1774520377,13174.680027939998,32675.017610249997,53240.43380136 2026-03-26,10:19:39.000,85,11151100,7645,0,1774520378,13174.700236869998,31752.448623239994,53240.50367256 2026-03-26,10:19:40.000,85,11151068,7845,0,1774520379,13174.747391039993,34058.797074899994,53240.55956952001 2026-03-26,10:19:41.000,85,11151107,8205,0,1774520380,13174.713709489988,26217.457648979995,53240.50367256 2026-03-26,10:19:42.000,85,11151120,7965,0,1774520381,13174.841699379998,25756.183729170007,53240.47572408 2026-03-26,10:19:43.000,85,11151184,7725,0,1774520382,13174.834963069989,30368.697355109995,53240.46174984 2026-03-26,10:19:45.000,85,11151055,7965,0,1774520384,13174.922535099999,28523.784953249997,53240.45476272 2026-03-26,10:19:46.000,85,11151152,7805,0,1774520385,13175.06399761,28523.777904119997,53240.447775600005 2026-03-26,10:19:47.000,85,11151113,8285,0,1774520386,13175.08420654,29907.677203979998,53240.4827112 2026-03-26,10:19:48.000,85,11151108,7845,0,1774520387,13175.14483333,30830.203896210005,53240.53162104 2026-03-26,10:19:49.000,85,11151156,7645,0,1774520388,13175.1246244,31291.435521239997,53240.45476272 2026-03-26,10:19:50.000,85,11151039,8165,0,1774520389,13175.131360709995,29907.677203979998,53240.48969832001 2026-03-26,10:19:51.000,85,11151114,7885,0,1774520390,13175.09767915999,29907.65605659,53240.545595280004 2026-03-26,10:19:52.000,85,11151122,7885,0,1774520391,13175.131360709995,29446.290498090006,53240.55956952001 2026-03-26,10:19:53.000,85,11151149,8245,0,1774520392,13175.111151779995,31752.568458449998,53240.5525824 2026-03-26,10:19:54.000,85,11151144,7605,0,1774520393,13175.131360709995,27601.215966239994,53240.52463392 2026-03-26,10:19:56.000,85,11151126,7645,0,1774520395,13175.09767915999,30829.964225789998,53240.57354376 2026-03-26,10:19:57.000,85,11151163,8605,0,1774520396,13175.05726129999,29446.262301569994,53240.60847936001 2026-03-26,10:19:58.000,85,11151147,8165,0,1774520397,13175.003370819999,28523.665118040008,53240.6224536 2026-03-26,10:19:59.000,85,11151061,8085,0,1774520398,13175.01684343999,24372.33377322,53240.63642784001 2026-03-26,10:20:00.000,85,11151085,8005,0,1774520399,13174.99663450999,28523.636921519996,53240.615466480005 2026-03-26,10:20:01.000,85,11151164,7605,0,1774520400,13174.875380929989,25294.853416319995,53240.63642784001 2026-03-26,10:20:02.000,85,11151123,8165,0,1774520401,13174.902326169999,31752.413377589997,53240.60149224 2026-03-26,10:20:03.000,85,11151134,7565,0,1774520402,13174.868644619994,30829.914881880002,53240.615466480005 2026-03-26,10:20:04.000,85,11151056,7645,0,1774520403,13174.895589859989,32213.659100880002,53240.60847936001 2026-03-26,10:20:05.000,85,11151079,8205,0,1774520404,13174.929271409994,30829.914881880002,53240.685337680006 2026-03-26,10:20:07.000,85,11151143,8245,0,1774520406,13174.875380929989,29446.107220709993,53240.74123464 2026-03-26,10:20:08.000,85,11151160,7484,0,1774520407,13174.868644619994,28523.60167587,53240.60149224 2026-03-26,10:20:09.000,85,11151056,7765,0,1774520408,13174.868644619994,30368.61981468,53240.64341496 2026-03-26,10:20:10.000,85,11151116,7885,0,1774520409,13174.868644619994,29907.381140519996,53240.74822176 2026-03-26,10:20:11.000,85,11151178,7565,0,1774520410,13174.909062479994,28062.27841215,53240.72027328 2026-03-26,10:20:12.000,85,11151143,8405,0,1774520411,13174.983161889999,32213.496970890003,53240.762196 2026-03-26,10:20:13.000,85,11151063,8365,0,1774520412,13174.983161889999,33135.917926170005,53240.72027328 2026-03-26,10:20:14.000,85,11151128,7685,0,1774520413,13175.050524989994,33135.98136834,53240.74123464 2026-03-26,10:20:15.000,85,11151148,8005,0,1774520414,13175.050524989994,30829.576523640004,53240.783157360005 2026-03-26,10:20:16.000,85,11151036,7805,0,1774520415,13175.023579749999,26678.343866640003,53240.713286160004 2026-03-26,10:20:18.000,85,11151103,8285,0,1774520417,13175.04378868,26678.245178819998,53240.82508008001 2026-03-26,10:20:19.000,85,11151131,8165,0,1774520418,13175.030316059994,31751.997478920006,53240.79014448 2026-03-26,10:20:20.000,85,11151084,7805,0,1774520419,13175.070733919994,30829.534228859993,53240.80411872001 2026-03-26,10:20:21.000,85,11151141,7605,0,1774520420,13175.070733919994,32213.264349599995,53240.74822176 2026-03-26,10:20:22.000,85,11151093,8125,0,1774520421,13175.01684343999,28061.989397819998,53240.82508008001 2026-03-26,10:20:23.000,85,11151041,8005,0,1774520422,13175.003370819999,28523.312661539996,53240.75520888001 2026-03-26,10:20:24.000,85,11151102,7765,0,1774520423,13175.003370819999,31290.808148669996,53240.86001568 2026-03-26,10:20:25.000,85,11151100,7925,0,1774520424,13174.983161889999,31752.089117609998,53240.83905432 2026-03-26,10:20:26.000,85,11151123,8325,0,1774520425,13174.969689269994,30368.380144259994,53240.87398992001 2026-03-26,10:20:27.000,85,11151069,8125,0,1774520426,13174.956216649989,31290.956180399997,53240.86001568 2026-03-26,10:20:29.000,85,11151101,8125,0,1774520428,13174.949480339994,29445.846402900002,53240.90892552 2026-03-26,10:20:30.000,85,11151147,8085,0,1774520429,13174.962952959999,31752.117314129995,53240.92988688 2026-03-26,10:20:31.000,85,11151171,8165,0,1774520430,13174.909062479994,27600.856460609997,53240.87398992001 2026-03-26,10:20:32.000,85,11151084,7925,0,1774520431,13174.915798789989,29907.106224450006,53240.87398992001 2026-03-26,10:20:33.000,85,11151083,8525,0,1774520432,13174.922535099999,33597.057912510005,53240.92289976001 2026-03-26,10:20:34.000,85,11151102,7885,0,1774520433,13174.875380929989,28062.059889120006,53240.89495128001 2026-03-26,10:20:35.000,85,11151094,7765,0,1774520434,13174.942744029999,31290.77995215,53240.936874 2026-03-26,10:20:36.000,85,11151119,8245,0,1774520435,13174.909062479994,24833.227040009995,53240.880977040004 2026-03-26,10:20:37.000,85,11151084,7885,0,1774520436,13174.942744029999,27139.392214289997,53240.96482248 2026-03-26,10:20:38.000,85,11151071,8205,0,1774520437,13174.895589859989,30829.379148000007,53240.99277096001 2026-03-26,10:20:40.000,85,11151105,7965,0,1774520439,13174.942744029999,30829.372098869993,53240.901938400006 2026-03-26,10:20:41.000,85,11151144,7685,0,1774520440,13174.902326169999,32674.33384464,53240.96482248 2026-03-26,10:20:42.000,85,11151125,8285,0,1774520441,13174.949480339994,30367.99949124,53240.97180960001 2026-03-26,10:20:43.000,85,11151067,8565,0,1774520442,13174.895589859989,30368.020638629998,53240.98578384 2026-03-26,10:20:44.000,85,11151095,8165,0,1774520443,13174.895589859989,33596.76184905,53240.95783536 2026-03-26,10:20:45.000,85,11151037,8165,0,1774520444,13174.841699379998,28061.784973050002,53240.950848240005 2026-03-26,10:20:46.000,85,11151093,8125,0,1774520445,13174.821490449998,30367.98539298,53240.96482248 2026-03-26,10:20:47.000,85,11151053,8325,0,1774520446,13174.760863659998,29906.725571429997,53241.03469368 2026-03-26,10:20:48.000,85,11151087,8165,0,1774520447,13174.713709489988,28522.903812000004,53240.94386112001 2026-03-26,10:20:49.000,85,11151091,8045,0,1774520448,13174.706973179993,33596.691357749994,53240.97180960001 2026-03-26,10:20:51.000,85,11151132,7645,0,1774520450,13174.592455910002,30829.350951479995,53241.020719440006 2026-03-26,10:20:52.000,85,11151068,7805,0,1774520451,13174.585719599992,25294.30358418,53240.91591264 2026-03-26,10:20:53.000,85,11151196,7805,0,1774520452,13174.578983289997,29906.86655403,53240.92289976001 2026-03-26,10:20:54.000,85,11151042,7845,0,1774520453,13174.558774359997,28984.332812670007,53240.97879672 2026-03-26,10:20:55.000,85,11151073,8365,0,1774520454,13174.538565429997,28984.304616149995,53240.91591264 2026-03-26,10:20:56.000,85,11151121,8245,0,1774520455,13174.484674949992,34058.155604069994,53240.880977040004 2026-03-26,10:20:57.000,85,11151063,8325,0,1774520456,13174.511620190002,30829.358000609995,53240.936874 2026-03-26,10:20:58.000,85,11151099,8125,0,1774520457,13174.538565429997,30368.041786019996,53240.92988688 2026-03-26,10:20:59.000,85,11151081,8365,0,1774520458,13174.565510669992,28523.044794600006,53240.87398992001 2026-03-26,10:21:00.000,85,11151086,7525,0,1774520459,13174.585719599992,25294.233092880007,53240.91591264 2026-03-26,10:21:02.000,85,11151113,8205,0,1774520461,13174.592455910002,26216.61880251,53240.90892552 2026-03-26,10:21:03.000,85,11151098,7845,0,1774520462,13174.639610079998,28061.601695670004,53240.950848240005 2026-03-26,10:21:04.000,85,11151116,7765,0,1774520463,13174.673291630002,31751.553383730003,53240.98578384 2026-03-26,10:21:05.000,85,11151100,7805,0,1774520464,13174.686764249993,30367.788017340004,53240.936874 2026-03-26,10:21:06.000,85,11151137,8405,0,1774520465,13174.659819009998,25293.99342246,53240.96482248 2026-03-26,10:21:07.000,85,11151127,8285,0,1774520466,13174.706973179993,31290.251267400003,53240.92988688 2026-03-26,10:21:08.000,85,11151160,7605,0,1774520467,13174.693500560003,30828.98439672,53240.99277096001 2026-03-26,10:21:09.000,85,11151149,7885,0,1774520468,13174.666555319993,27138.948119099994,53240.98578384 2026-03-26,10:21:10.000,85,11151156,7845,0,1774520469,13174.680027939998,30828.857512379996,53240.91591264 2026-03-26,10:21:11.000,85,11151038,7885,0,1774520470,13174.666555319993,34057.69036149001,53240.999758080005 2026-03-26,10:21:13.000,85,11151105,8205,0,1774520472,13174.639610079998,28983.973307039996,53240.936874 2026-03-26,10:21:14.000,85,11151143,7925,0,1774520473,13174.639610079998,32212.777959629995,53240.94386112001 2026-03-26,10:21:15.000,85,11151059,8485,0,1774520474,13174.565510669992,29445.289521629995,53240.999758080005 2026-03-26,10:21:16.000,85,11151142,7565,0,1774520475,13174.518356499997,28522.812173309998,53240.92289976001 2026-03-26,10:21:17.000,85,11151090,7965,0,1774520476,13174.457729709997,23449.08806973,53240.880977040004 2026-03-26,10:21:18.000,85,11151139,8125,0,1774520477,13174.457729709997,28522.95315591,53240.91591264 2026-03-26,10:21:19.000,85,11151086,7525,0,1774520478,13174.430784470002,29906.69032578,53240.950848240005 2026-03-26,10:21:20.000,85,11151064,7645,0,1774520479,13174.349948750001,29445.493946400005,53240.96482248 2026-03-26,10:21:21.000,85,11151141,8285,0,1774520480,13174.316267199996,28984.283468759997,53240.936874 2026-03-26,10:21:22.000,85,11151086,7885,0,1774520481,13174.289321960001,33135.51612576,53240.95783536 2026-03-26,10:21:24.000,85,11151132,7685,0,1774520483,13174.221958859991,28523.1152859,53240.92289976001 2026-03-26,10:21:25.000,85,11151100,7685,0,1774520484,13174.22869517,29445.53624118,53240.97180960001 2026-03-26,10:21:26.000,85,11151153,8325,0,1774520485,13174.26911303,29445.55738857,53240.90892552 2026-03-26,10:21:27.000,85,11151142,7845,0,1774520486,13174.235431479996,28523.058892860005,53240.90892552 2026-03-26,10:21:28.000,85,11151095,8325,0,1774520487,13174.255640409996,29445.522142920003,53240.88796416 2026-03-26,10:21:29.000,85,11151099,8085,0,1774520488,13174.255640409996,32674.235156819996,53240.89495128001 2026-03-26,10:21:30.000,85,11151094,7725,0,1774520489,13174.242167789991,31751.722562850002,53240.92988688 2026-03-26,10:21:31.000,85,11151133,8485,0,1774520490,13174.262376719991,26677.956164489995,53240.853028560006 2026-03-26,10:21:32.000,85,11151129,8045,0,1774520491,13174.26911303,32212.933040489996,53240.880977040004 2026-03-26,10:21:33.000,85,11151169,8365,0,1774520492,13174.242167789991,32674.17876378,53240.81110584 2026-03-26,10:21:35.000,85,11151067,7885,0,1774520494,13174.26911303,27600.34892325,53240.880977040004 2026-03-26,10:21:36.000,85,11151112,7645,0,1774520495,13174.323003509991,29906.67622752,53240.832067200005 2026-03-26,10:21:37.000,85,11151061,8405,0,1774520496,13174.336476129996,28061.65808871,53240.832067200005 2026-03-26,10:21:38.000,85,11151124,7685,0,1774520497,13174.376893989996,32674.094174219994,53240.81110584 2026-03-26,10:21:39.000,85,11151003,8365,0,1774520498,13174.363421369992,31751.637973289995,53240.87398992001 2026-03-26,10:21:40.000,85,11151126,7605,0,1774520499,13174.349948750001,34057.90888452,53240.80411872001 2026-03-26,10:21:42.000,85,11151146,7685,0,1774520501,13174.329739820001,25755.422423130003,53240.783157360005 2026-03-26,10:21:44.000,85,11151110,7525,0,1774520503,13174.296058269996,27139.237133429997,53240.88796416 2026-03-26,10:21:45.000,85,11151079,8365,0,1774520504,13174.2489041,30368.027687759997,53240.90892552 2026-03-26,10:21:46.000,85,11151095,7845,0,1774520505,13174.20848624,31751.807152409994,53240.8670028 2026-03-26,10:21:48.000,85,11151067,8165,0,1774520507,13174.18827731,28984.346910930006,53240.90892552 2026-03-26,10:21:49.000,85,11151106,7605,0,1774520508,13174.18154099999,25294.31063331,53240.853028560006 2026-03-26,10:21:50.000,85,11151155,8485,0,1774520509,13174.16133206999,25755.61979877,53240.90892552 2026-03-26,10:21:51.000,85,11151080,7685,0,1774520510,13174.174804689996,32213.144514390005,53240.880977040004 2026-03-26,10:21:52.000,85,11151103,8325,0,1774520511,13174.195013619996,31290.660116939995,53240.853028560006 2026-03-26,10:21:53.000,85,11151142,7685,0,1774520512,13174.215222549996,31290.575527380002,53240.82508008001 2026-03-26,10:21:54.000,85,11151100,7805,0,1774520513,13174.22869517,28984.311665279994,53240.853028560006 2026-03-26,10:21:55.000,85,11151152,7765,0,1774520514,13174.20848624,28984.2693705,53240.8670028 2026-03-26,10:21:56.000,85,11151084,7925,0,1774520515,13174.316267199996,33135.50907663,53240.80411872001 2026-03-26,10:21:57.000,85,11151093,8325,0,1774520516,13174.289321960001,29906.655080130004,53240.8670028 2026-03-26,10:21:59.000,85,11151106,7525,0,1774520518,13174.296058269996,28061.686285229996,53240.79014448 2026-03-26,10:22:00.000,85,11151069,8125,0,1774520519,13174.323003509991,26216.668146419994,53240.81110584 2026-03-26,10:22:01.000,85,11151123,8165,0,1774520520,13174.316267199996,27600.384168899996,53240.76918312 2026-03-26,10:22:02.000,85,11151113,8405,0,1774520521,13174.262376719991,32674.094174219994,53240.832067200005 2026-03-26,10:22:03.000,85,11151142,7725,0,1774520522,13174.22869517,29445.360012930003,53240.80411872001 2026-03-26,10:22:04.000,85,11151115,8165,0,1774520523,13174.221958859991,30829.097182800004,53240.75520888001 2026-03-26,10:22:05.000,85,11151126,7805,0,1774520524,13174.221958859991,31751.694366330004,53240.77617024001 2026-03-26,10:22:06.000,85,11151123,8285,0,1774520525,13174.174804689996,32674.101223349993,53240.80411872001 2026-03-26,10:22:07.000,85,11151124,8045,0,1774520526,13174.134386829995,30367.84441038,53240.76918312 2026-03-26,10:22:08.000,85,11151116,7805,0,1774520527,13174.073760039995,30367.802115600003,53240.76918312 2026-03-26,10:22:10.000,85,11151153,7925,0,1774520529,13173.96597908,36364.059960540006,53240.76918312 2026-03-26,10:22:11.000,85,11151065,8245,0,1774520530,13173.95924276999,28522.671190709996,53240.685337680006 2026-03-26,10:22:12.000,85,11151123,8285,0,1774520531,13173.891879669995,25755.196850969995,53240.72027328 2026-03-26,10:22:13.000,85,11151108,7765,0,1774520532,13173.86493443,25755.1334088,53240.72027328 2026-03-26,10:22:14.000,85,11151066,8085,0,1774520533,13173.790835019994,31290.194874359993,53240.74123464 2026-03-26,10:22:15.000,85,11151110,8045,0,1774520534,13173.730208229994,34980.23820111,53240.65040208 2026-03-26,10:22:16.000,85,11151151,8325,0,1774520535,13173.696526679989,32673.995486400003,53240.67136344 2026-03-26,10:22:17.000,85,11151133,8445,0,1774520536,13173.622427269998,32674.01663379,53240.67136344 2026-03-26,10:22:18.000,85,11151098,7565,0,1774520537,13173.608954649993,27139.02565953,53240.6224536 2026-03-26,10:22:19.000,85,11151218,7845,0,1774520538,13173.541591549998,32673.960240750006,53240.6224536 2026-03-26,10:22:21.000,85,11151163,8245,0,1774520540,13173.480964759998,30829.012593239997,53240.63642784001 2026-03-26,10:22:22.000,85,11151095,7965,0,1774520541,13173.474228450003,28983.797078789998,53240.566556640006 2026-03-26,10:22:23.000,85,11151103,7925,0,1774520542,13173.393392730002,34057.46478933,53240.4827112 2026-03-26,10:22:24.000,85,11151083,8445,0,1774520543,13173.373183800002,27138.743694329998,53240.517646800006 2026-03-26,10:22:25.000,85,11151100,7645,0,1774520544,13173.346238559992,31751.320762439995,53240.496685440005 2026-03-26,10:22:26.000,85,11151066,7245,0,1774520545,13173.406865349993,27138.757792589997,53240.45476272 2026-03-26,10:22:27.000,85,11151114,7765,0,1774520546,13173.366447489992,31751.25027114,53240.4827112 2026-03-26,10:22:28.000,85,11151123,8485,0,1774520547,13173.379920109997,33134.97334275,53240.40585288 2026-03-26,10:22:29.000,85,11151146,7685,0,1774520548,13173.339502249997,29906.161641030005,53240.447775600005 2026-03-26,10:22:30.000,85,11151139,8565,0,1774520549,13173.326029629992,25755.006524459997,53240.38489152 2026-03-26,10:22:32.000,85,11151181,8005,0,1774520551,13173.319293319997,26677.505020170007,53240.47572408 2026-03-26,10:22:33.000,85,11151103,8285,0,1774520552,13173.339502249997,28983.75478401,53240.40585288 2026-03-26,10:22:34.000,85,11151040,7565,0,1774520553,13173.305820699992,29444.958212519996,53240.37091728001 2026-03-26,10:22:35.000,85,11151079,8005,0,1774520554,13173.272139150002,29906.21098494,53240.34296880001 2026-03-26,10:22:36.000,85,11151134,7685,0,1774520555,13173.251930220002,35441.300647020005,53240.3080332 2026-03-26,10:22:37.000,85,11151048,7885,0,1774520556,13173.224984979992,28522.572502890005,53240.28707184 2026-03-26,10:22:38.000,85,11151150,7765,0,1774520557,13173.177830809997,34057.507084109995,53240.238162 2026-03-26,10:22:39.000,85,11151149,8645,0,1774520558,13173.191303430001,31751.2643694,53240.238162 2026-03-26,10:22:40.000,85,11151084,7685,0,1774520559,13173.076786159996,27600.003515880002,53240.210213520004 2026-03-26,10:22:41.000,85,11151113,8165,0,1774520560,13173.083522469991,31289.927007420003,53240.238162 2026-03-26,10:22:43.000,85,11151157,8165,0,1774520562,13173.022895679991,29444.944114259997,53240.231174880006 2026-03-26,10:22:44.000,85,11151178,7605,0,1774520563,13173.04984092,30828.758824560005,53240.25912336 2026-03-26,10:22:45.000,85,11151118,8045,0,1774520564,13172.995950439996,36824.98142385,53240.17527792001 2026-03-26,10:22:46.000,85,11151117,8085,0,1774520565,13172.995950439996,26677.709444940003,53240.21720064 2026-03-26,10:22:47.000,85,11151161,8445,0,1774520566,13173.016159369996,28983.867570090006,53240.24514912 2026-03-26,10:22:48.000,85,11151118,7685,0,1774520567,13172.975741509996,33135.121374480004,53240.20322640001 2026-03-26,10:22:49.000,85,11151126,7925,0,1774520568,13173.00942306,28522.657092449997,53240.22418776001 2026-03-26,10:22:50.000,85,11151122,8005,0,1774520569,13172.96226888999,27138.89172606,53240.14732944 2026-03-26,10:22:51.000,85,11151055,8525,0,1774520570,13173.016159369996,27600.095154569994,53240.05649688001 2026-03-26,10:22:52.000,85,11151132,7685,0,1774520571,13173.056577229996,30367.50605214,53240.14034232 2026-03-26,10:22:54.000,85,11151154,7645,0,1774520573,13173.198039739997,29906.119346249994,53240.042522640004 2026-03-26,10:22:55.000,85,11151016,8045,0,1774520574,13173.285611769992,32673.600735119995,53240.11938096 2026-03-26,10:22:56.000,85,11151160,8085,0,1774520575,13173.352974870002,33134.790065370005,53240.11938096 2026-03-26,10:22:57.000,85,11151142,7965,0,1774520576,13173.332765940002,25293.556376399996,53240.07745824 2026-03-26,10:22:58.000,85,11151107,8645,0,1774520577,13173.352974870002,34979.688368970004,53240.07745824 2026-03-26,10:22:59.000,85,11151127,8205,0,1774520578,13173.413601660002,28522.205948129995,53240.12636808 2026-03-26,10:23:00.000,85,11151145,8405,0,1774520579,13173.366447489992,30828.462761100003,53240.042522640004 2026-03-26,10:23:01.000,85,11151171,7445,0,1774520580,13173.359711179997,31289.80717221,53240.03553552001 2026-03-26,10:23:02.000,85,11151148,7885,0,1774520581,13173.352974870002,31751.08814115,53240.063484000006 2026-03-26,10:23:03.000,85,11151153,8285,0,1774520582,13173.386656419993,31289.79307395,53240.07745824 2026-03-26,10:23:05.000,85,11151014,7525,0,1774520584,13173.346238559992,27138.701399550002,53240.07047112 2026-03-26,10:23:06.000,85,11151165,7685,0,1774520585,13173.312557010002,31289.912909160004,53240.042522640004 2026-03-26,10:23:07.000,85,11151110,7885,0,1774520586,13173.258666529997,30828.787021080003,53239.96566432001 2026-03-26,10:23:08.000,85,11151099,8125,0,1774520587,13173.272139150002,27600.102203700008,53240.04950976 2026-03-26,10:23:09.000,85,11151147,8485,0,1774520588,13173.292348080002,31290.152579579997,53240.02156128 2026-03-26,10:23:10.000,85,11151069,8085,0,1774520589,13173.332765940002,31751.42649939,53240.00059992 2026-03-26,10:23:11.000,85,11151105,8445,0,1774520590,13173.386656419993,28061.4677622,53240.0285484 2026-03-26,10:23:12.000,85,11151142,7765,0,1774520591,13173.346238559992,32673.974339010005,53240.05649688001 2026-03-26,10:23:13.000,85,11151111,8245,0,1774520592,13173.400129039997,31290.230120010005,53240.07745824 2026-03-26,10:23:14.000,85,11151084,8005,0,1774520593,13173.433810590002,29445.23312859,53240.112393840005 2026-03-26,10:23:16.000,85,11151036,7205,0,1774520595,13173.406865349993,31290.357004350008,53240.0984196 2026-03-26,10:23:17.000,85,11151115,8285,0,1774520596,13173.447283209993,32212.841401800004,53240.10540672001 2026-03-26,10:23:18.000,85,11151122,7805,0,1774520597,13173.440546899998,29445.254275979998,53240.112393840005 2026-03-26,10:23:19.000,85,11151158,7925,0,1774520598,13173.420337969997,28061.545302629995,53240.11938096 2026-03-26,10:23:20.000,85,11151045,8325,0,1774520599,13173.420337969997,29445.22607946,53240.182265040006 2026-03-26,10:23:21.000,85,11151127,7565,0,1774520600,13173.400129039997,28522.685288969995,53240.17527792001 2026-03-26,10:23:22.000,85,11151074,7725,0,1774520601,13173.433810590002,28983.916914,53240.19623928 2026-03-26,10:23:23.000,85,11150994,7725,0,1774520602,13173.366447489992,26677.547314950003,53240.210213520004 2026-03-26,10:23:25.000,85,11151122,7565,0,1774520604,13173.285611769992,29906.323771020005,53240.182265040006 2026-03-26,10:23:27.000,85,11151107,8125,0,1774520606,13173.238457599997,31751.2643694,53240.21720064 2026-03-26,10:23:29.000,85,11151138,7484,0,1774520608,13173.164358189992,26677.455676259997,53240.26611048 2026-03-26,10:23:31.000,85,11151156,7565,0,1774520610,13173.117204019996,30828.709480649995,53240.28707184 2026-03-26,10:23:34.000,85,11151066,7565,0,1774520613,13173.171094500001,29906.084100599997,53240.22418776001 2026-03-26,10:23:35.000,85,11151037,8605,0,1774520614,13173.238457599997,27599.806140240005,53240.25912336 2026-03-26,10:23:36.000,85,11151074,7645,0,1774520615,13173.231721290002,27599.763845459995,53240.238162 2026-03-26,10:23:38.000,85,11151122,7765,0,1774520617,13173.299084389997,33595.9511991,53240.210213520004 2026-03-26,10:23:39.000,85,11151072,8125,0,1774520618,13173.326029629992,29444.803131659995,53240.24514912 2026-03-26,10:23:40.000,85,11151150,7685,0,1774520619,13173.373183800002,28061.087109180007,53240.210213520004 2026-03-26,10:23:42.000,85,11151116,7484,0,1774520621,13173.339502249997,30367.294578240006,53240.20322640001 2026-03-26,10:23:44.000,85,11151178,7805,0,1774520623,13173.366447489992,26677.237153230002,53240.25912336 2026-03-26,10:23:46.000,85,11151128,7765,0,1774520625,13173.379920109997,31751.045846370005,53240.18925216 2026-03-26,10:23:47.000,85,11151092,7484,0,1774520626,13173.393392730002,25754.80914882,53240.21720064 2026-03-26,10:23:48.000,85,11151085,8485,0,1774520627,13173.379920109997,33596.0216904,53240.210213520004 2026-03-26,10:23:50.000,85,11151113,7925,0,1774520629,13173.393392730002,24832.324751370004,53240.231174880006 2026-03-26,10:23:52.000,85,11151123,7925,0,1774520631,13173.413601660002,26216.054872110006,53240.25213624001 2026-03-26,10:23:54.000,85,11151152,7645,0,1774520633,13173.400129039997,28522.29758682,53240.25213624001 2026-03-26,10:23:55.000,85,11151091,8485,0,1774520634,13173.400129039997,31289.764877430003,53240.32200744001 2026-03-26,10:23:56.000,85,11151125,7925,0,1774520635,13173.427074279993,25754.766854040005,53240.29405896 2026-03-26,10:23:57.000,85,11151167,7645,0,1774520636,13173.393392730002,28983.44462229,53240.35694304 2026-03-26,10:23:58.000,85,11151137,8085,0,1774520637,13173.467492139993,26677.208956710005,53240.34296880001 2026-03-26,10:24:00.000,85,11151073,8005,0,1774520639,13173.528118929993,27138.504023910005,53240.36393016 2026-03-26,10:24:01.000,85,11151112,7565,0,1774520640,13173.541591549998,28060.981372230002,53240.349955920006 2026-03-26,10:24:02.000,85,11151183,8285,0,1774520641,13173.514646309988,31750.92601116,53240.43380136 2026-03-26,10:24:03.000,85,11151161,8445,0,1774520642,13173.507909999993,31750.95420768,53240.496685440005 2026-03-26,10:24:04.000,85,11151076,7645,0,1774520643,13173.480964759998,27138.57451521,53240.398865760006 2026-03-26,10:24:05.000,85,11151049,8165,0,1774520644,13173.480964759998,28061.080060049993,53240.40585288 2026-03-26,10:24:06.000,85,11151133,8165,0,1774520645,13173.433810590002,31289.757828300004,53240.42681424 2026-03-26,10:24:07.000,85,11151063,8045,0,1774520646,13173.373183800002,34518.56248089,53240.46873696001 2026-03-26,10:24:08.000,85,11151125,8365,0,1774520647,13173.379920109997,33596.00054301,53240.5525824 2026-03-26,10:24:09.000,85,11151085,8165,0,1774520648,13173.359711179997,28061.115305700005,53240.5525824 2026-03-26,10:24:11.000,85,11151206,7685,0,1774520650,13173.346238559992,30367.36506954,53240.545595280004 2026-03-26,10:24:12.000,85,11151118,7925,0,1774520651,13173.305820699992,34518.56953002,53240.51065968001 2026-03-26,10:24:13.000,85,11151119,8365,0,1774520652,13173.278875459997,28983.578555760003,53240.566556640006 2026-03-26,10:24:14.000,85,11151124,7645,0,1774520653,13173.251930220002,32673.621882509993,53240.58053088 2026-03-26,10:24:15.000,85,11151110,7765,0,1774520654,13173.251930220002,29906.20393581,53240.60149224 2026-03-26,10:24:16.000,85,11151151,8325,0,1774520655,13173.285611769992,30828.66718587,53240.5525824 2026-03-26,10:24:17.000,85,11151120,7925,0,1774520656,13173.218248669997,27599.897778929997,53240.59450512 2026-03-26,10:24:18.000,85,11151118,8005,0,1774520657,13173.245193909992,28061.221042649995,53240.60847936001 2026-03-26,10:24:19.000,85,11151171,8325,0,1774520658,13173.292348080002,31289.912909160004,53240.62944072 2026-03-26,10:24:20.000,85,11151089,8165,0,1774520659,13173.305820699992,28061.213993519996,53240.62944072 2026-03-26,10:24:22.000,85,11151099,8165,0,1774520661,13173.373183800002,26677.40633235,53240.58751800001 2026-03-26,10:24:23.000,85,11151095,8285,0,1774520662,13173.393392730002,26677.356988440006,53240.62944072 2026-03-26,10:24:24.000,85,11151119,8085,0,1774520663,13173.447283209993,27138.687301290003,53240.59450512 2026-03-26,10:24:25.000,85,11151108,7645,0,1774520664,13173.447283209993,29444.838377310007,53240.58751800001 2026-03-26,10:24:26.000,85,11151110,7885,0,1774520665,13173.427074279993,29444.831328180007,53240.59450512 2026-03-26,10:24:27.000,85,11151083,8285,0,1774520666,13173.454019520002,29444.845426440006,53240.6224536 2026-03-26,10:24:28.000,85,11151160,7645,0,1774520667,13173.440546899998,32212.221078360002,53240.6224536 2026-03-26,10:24:29.000,85,11151194,7845,0,1774520668,13173.420337969997,33134.76891798001,53240.60149224 2026-03-26,10:24:30.000,85,11151144,7685,0,1774520669,13173.406865349993,32673.473850780007,53240.6224536 2026-03-26,10:24:31.000,85,11151080,7685,0,1774520670,13173.359711179997,32673.480899910006,53240.6224536 2026-03-26,10:24:33.000,85,11151161,8285,0,1774520672,13173.339502249997,27138.489925650007,53240.58751800001 2026-03-26,10:24:34.000,85,11151126,7805,0,1774520673,13173.319293319997,21603.618786599996,53240.67136344 2026-03-26,10:24:35.000,85,11151112,7765,0,1774520674,13173.265402839992,33596.042837789995,53240.566556640006 2026-03-26,10:24:36.000,85,11151152,7725,0,1774520675,13173.224984979992,27138.637957380008,53240.65040208 2026-03-26,10:24:37.000,85,11151116,7525,0,1774520676,13173.184567119992,27599.763845459995,53240.62944072 2026-03-26,10:24:38.000,85,11151130,8005,0,1774520677,13173.144149259992,33134.790065370005,53240.615466480005 2026-03-26,10:24:39.000,85,11151121,8325,0,1774520678,13173.110467710001,26216.090117760003,53240.6224536 2026-03-26,10:24:40.000,85,11151084,7725,0,1774520679,13173.02963199,26677.41338148,53240.63642784001 2026-03-26,10:24:41.000,85,11151119,8445,0,1774520680,13172.98921413,32212.40435574,53240.65738920001 2026-03-26,10:24:42.000,85,11151078,7885,0,1774520681,13172.955532579996,30367.484904750003,53240.62944072 2026-03-26,10:24:44.000,85,11151135,8005,0,1774520683,13172.955532579996,29906.260328849996,53240.60847936001 2026-03-26,10:24:45.000,85,11151182,7725,0,1774520684,13172.874696859995,31290.018646109995,53240.517646800006 2026-03-26,10:24:46.000,85,11151160,7605,0,1774520685,13172.92858734,28983.846422700008,53240.53860816001 2026-03-26,10:24:47.000,85,11151093,8445,0,1774520686,13172.88143316999,27600.066958049996,53240.4827112 2026-03-26,10:24:48.000,85,11151142,7885,0,1774520687,13172.92185102999,28983.846422700008,53240.59450512 2026-03-26,10:24:49.000,85,11151122,7525,0,1774520688,13172.94205995999,23448.841350179995,53240.58053088 2026-03-26,10:24:50.000,85,11151187,8245,0,1774520689,13172.9690052,30367.583592569994,53240.53162104 2026-03-26,10:24:51.000,85,11151155,8205,0,1774520690,13173.02963199,31751.25732027,53240.5525824 2026-03-26,10:24:52.000,85,11151081,7965,0,1774520691,13173.036368299996,32212.39730661,53240.517646800006 2026-03-26,10:24:53.000,85,11151169,8165,0,1774520692,13173.083522469991,28522.361028989995,53240.55956952001 2026-03-26,10:24:55.000,85,11151073,8045,0,1774520694,13173.191303430001,28983.550359240005,53240.59450512 2026-03-26,10:24:56.000,85,11151202,7484,0,1774520695,13173.211512360002,33595.944149970004,53240.58053088 2026-03-26,10:24:57.000,85,11151091,8605,0,1774520696,13173.238457599997,30828.427515450006,53240.62944072 2026-03-26,10:24:58.000,85,11151149,7925,0,1774520697,13173.272139150002,29905.90787235,53240.566556640006 2026-03-26,10:24:59.000,85,11151106,7845,0,1774520698,13173.272139150002,28983.430524030002,53240.62944072 2026-03-26,10:25:00.000,85,11151115,8005,0,1774520699,13173.332765940002,28983.423474900002,53240.63642784001 2026-03-26,10:25:01.000,85,11151127,8085,0,1774520700,13173.326029629992,29905.914921479998,53240.63642784001 2026-03-26,10:25:02.000,85,11151095,8205,0,1774520701,13173.326029629992,30367.20293955,53240.64341496 2026-03-26,10:25:03.000,85,11151081,7805,0,1774520702,13173.299084389997,24832.296554850007,53240.615466480005 2026-03-26,10:25:04.000,85,11151109,8085,0,1774520703,13173.251930220002,28522.248242910006,53240.6923248 2026-03-26,10:25:06.000,85,11151099,8405,0,1774520705,13173.204776049992,30828.533252399997,53240.5525824 2026-03-26,10:25:07.000,85,11151113,8165,0,1774520706,13173.130676640001,29906.147542770006,53240.67136344 2026-03-26,10:25:08.000,85,11151036,7805,0,1774520707,13173.070049850001,29906.2250832,53240.685337680006 2026-03-26,10:25:09.000,85,11151075,8285,0,1774520708,13173.043104609991,33596.14152561,53240.615466480005 2026-03-26,10:25:10.000,85,11151113,8005,0,1774520709,13172.935323649996,32212.460748779995,53240.58053088 2026-03-26,10:25:11.000,85,11151095,8205,0,1774520710,13172.90164209999,33135.04383405,53240.52463392 2026-03-26,10:25:12.000,85,11151065,8045,0,1774520711,13172.82754269,27600.116301960006,53240.63642784001 2026-03-26,10:25:13.000,85,11151061,8165,0,1774520712,13172.773652209995,36363.848486639996,53240.57354376 2026-03-26,10:25:14.000,85,11151102,7645,0,1774520713,13172.753443279995,33135.17071839,53240.58751800001 2026-03-26,10:25:15.000,85,11151109,8205,0,1774520714,13172.773652209995,29445.289521629995,53240.615466480005 2026-03-26,10:25:17.000,85,11151077,7965,0,1774520716,13172.71976172999,28061.608744800003,53240.58053088 2026-03-26,10:25:18.000,85,11151060,7405,0,1774520717,13172.605244459999,24832.938025680007,53240.496685440005 2026-03-26,10:25:19.000,85,11151135,8125,0,1774520718,13172.652398629994,27139.22303517,53240.566556640006 2026-03-26,10:25:21.000,85,11151111,7845,0,1774520720,13172.605244459999,30829.188821489995,53240.50367256 2026-03-26,10:25:22.000,85,11151068,8245,0,1774520721,13172.585035529999,32674.19286204,53240.47572408 2026-03-26,10:25:23.000,85,11151078,7725,0,1774520722,13172.53788135999,27600.440561940006,53240.43380136 2026-03-26,10:25:24.000,85,11151131,8205,0,1774520723,13172.55809028999,32212.911893099998,53240.53860816001 2026-03-26,10:25:25.000,85,11151152,7685,0,1774520724,13172.585035529999,29445.40935684,53240.51065968001 2026-03-26,10:25:26.000,85,11151141,8125,0,1774520725,13172.611980769994,27600.433512810007,53240.42681424 2026-03-26,10:25:27.000,85,11151080,7885,0,1774520726,13172.605244459999,25294.113257670004,53240.41982712001 2026-03-26,10:25:30.000,85,11151095,8045,0,1774520729,13172.65913493999,28522.882664610006,53240.517646800006 2026-03-26,10:25:31.000,85,11151058,7965,0,1774520730,13172.65913493999,27600.32777586,53240.46873696001 2026-03-26,10:25:32.000,85,11151097,8165,0,1774520731,13172.64566232,29445.38820945,53240.41982712001 2026-03-26,10:25:33.000,85,11151129,8445,0,1774520732,13172.62545339,29906.648031000004,53240.40585288 2026-03-26,10:25:34.000,85,11151086,7565,0,1774520733,13172.61871707999,29445.40230771,53240.48969832001 2026-03-26,10:25:35.000,85,11151060,8125,0,1774520734,13172.591771839994,28522.833320699996,53240.447775600005 2026-03-26,10:25:36.000,85,11151091,8245,0,1774520735,13172.571562909994,30829.13947758,53240.46174984 2026-03-26,10:25:37.000,85,11151081,8245,0,1774520736,13172.591771839994,28984.149535289995,53240.46873696001 2026-03-26,10:25:38.000,85,11151151,8325,0,1774520737,13172.524408739999,34519.16165694001,53240.39187864001 2026-03-26,10:25:39.000,85,11151126,7965,0,1774520738,13172.510936119994,32674.101223349993,53240.39187864001 2026-03-26,10:25:41.000,85,11151130,7965,0,1774520740,13172.483990879999,27139.117298220008,53240.447775600005 2026-03-26,10:25:42.000,85,11151060,7765,0,1774520741,13172.504199809999,29906.648031000004,53240.41284 2026-03-26,10:25:43.000,85,11151160,8085,0,1774520742,13172.564826599999,28061.622843060002,53240.35694304 2026-03-26,10:25:44.000,85,11151144,7645,0,1774520743,13172.551353979994,28984.177731810007,53240.41284 2026-03-26,10:25:45.000,85,11151083,8485,0,1774520744,13172.504199809999,29906.732620559997,53240.41284 2026-03-26,10:25:46.000,85,11151132,7645,0,1774520745,13172.504199809999,32212.996482660004,53240.41284 2026-03-26,10:25:47.000,85,11151061,8125,0,1774520746,13172.551353979994,28984.361009190005,53240.45476272 2026-03-26,10:25:48.000,85,11151136,7125,0,1774520747,13172.551353979994,28061.79907131,53240.38489152 2026-03-26,10:25:49.000,85,11151123,8165,0,1774520748,13172.61871707999,31751.807152409994,53240.43380136 2026-03-26,10:25:50.000,85,11151133,8445,0,1774520749,13172.591771839994,34519.344934320005,53240.349955920006 2026-03-26,10:25:52.000,85,11151059,8365,0,1774520751,13172.672607559995,31290.631920419997,53240.44078848001 2026-03-26,10:25:53.000,85,11151097,8005,0,1774520752,13172.713025419995,28523.10823677,53240.48969832001 2026-03-26,10:25:55.000,85,11151088,7405,0,1774520754,13172.78712483,33135.692354009996,53240.40585288 2026-03-26,10:25:56.000,85,11151141,8525,0,1774520755,13172.793861139995,34058.204947980004,53240.398865760006 2026-03-26,10:25:57.000,85,11151078,7765,0,1774520756,13172.82080637999,23910.622807349995,53240.44078848001 2026-03-26,10:25:58.000,85,11151124,7125,0,1774520757,13172.814070069995,31290.58257651,53240.41284 2026-03-26,10:25:59.000,85,11151061,8245,0,1774520758,13172.86122423999,33135.52317489,53240.398865760006 2026-03-26,10:26:00.000,85,11151103,8205,0,1774520759,13172.84775162,26678.111245349995,53240.41284 2026-03-26,10:26:01.000,85,11151103,8045,0,1774520760,13172.874696859995,29906.739669689996,53240.45476272 2026-03-26,10:26:02.000,85,11151034,7085,0,1774520761,13172.84101530999,35902.96931811,53240.38489152 2026-03-26,10:26:04.000,85,11151091,8205,0,1774520763,13172.82754269,27139.124347350007,53240.43380136 2026-03-26,10:26:05.000,85,11151132,7885,0,1774520764,13172.854487929995,32212.799107019993,53240.43380136 2026-03-26,10:26:06.000,85,11151063,8165,0,1774520765,13172.86796055,30367.703427779998,53240.45476272 2026-03-26,10:26:07.000,85,11151108,7965,0,1774520766,13172.834278999995,30367.703427779998,53240.398865760006 2026-03-26,10:26:09.000,85,11151076,7885,0,1774520768,13172.814070069995,29445.190833810004,53240.38489152 2026-03-26,10:26:11.000,85,11151165,7805,0,1774520770,13172.753443279995,32673.88270032,53240.41284 2026-03-26,10:26:13.000,85,11151145,8405,0,1774520772,13172.69955279999,33135.24120968999,53240.447775600005 2026-03-26,10:26:14.000,85,11151124,7245,0,1774520773,13172.652398629994,32212.74271398,53240.44078848001 2026-03-26,10:26:15.000,85,11151143,8125,0,1774520774,13172.62545339,34980.35098719,53240.4827112 2026-03-26,10:26:17.000,85,11151071,7965,0,1774520776,13172.57829921999,27600.35597238,53240.496685440005 2026-03-26,10:26:19.000,85,11151093,8005,0,1774520778,13172.61871707999,32674.129419870005,53240.40585288 2026-03-26,10:26:21.000,85,11151094,7645,0,1774520780,13172.68608018,30829.097182800004,53240.34296880001 2026-03-26,10:26:23.000,85,11151115,8045,0,1774520782,13172.71976172999,25294.01456985,53240.31502032 2026-03-26,10:26:25.000,85,11151042,7525,0,1774520784,13172.773652209995,30367.738673429994,53240.31502032 2026-03-26,10:26:27.000,85,11151078,7565,0,1774520786,13172.874696859995,28984.029700080006,53240.39187864001 2026-03-26,10:26:29.000,85,11151163,8285,0,1774520788,13172.92858734,28984.043798340004,53240.30104608001 2026-03-26,10:26:31.000,85,11151140,7525,0,1774520790,13172.955532579996,28984.057896600003,53240.42681424 2026-03-26,10:26:33.000,85,11151111,8165,0,1774520792,13172.94205995999,26677.815181890008,53240.46174984 2026-03-26,10:26:34.000,85,11151171,8365,0,1774520793,13172.955532579996,28522.903812000004,53240.41982712001 2026-03-26,10:26:36.000,85,11151128,7484,0,1774520795,13172.955532579996,31290.420446520002,53240.45476272 2026-03-26,10:26:38.000,85,11151138,7925,0,1774520797,13172.96226888999,29906.67622752,53240.47572408 2026-03-26,10:26:39.000,85,11151146,7845,0,1774520798,13173.00942306,30367.893754289995,53240.45476272 2026-03-26,10:26:40.000,85,11151129,8725,0,1774520799,13172.98247781999,27600.370070639998,53240.4827112 2026-03-26,10:26:41.000,85,11151151,8125,0,1774520800,13173.022895679991,29445.423455099997,53240.545595280004 2026-03-26,10:26:42.000,85,11151162,7125,0,1774520801,13173.063313539991,35441.51917005,53240.51065968001 2026-03-26,10:26:43.000,85,11151157,8445,0,1774520802,13173.130676640001,25294.00752072,53240.566556640006 2026-03-26,10:26:44.000,85,11151174,8485,0,1774520803,13173.164358189992,30367.809164730003,53240.43380136 2026-03-26,10:26:45.000,85,11151129,8245,0,1774520804,13173.211512360002,31751.560432860002,53240.496685440005 2026-03-26,10:26:46.000,85,11151193,8005,0,1774520805,13173.238457599997,31751.518138080006,53240.44078848001 2026-03-26,10:26:47.000,85,11151085,8085,0,1774520806,13173.204776049992,29445.22607946,53240.53162104 2026-03-26,10:26:49.000,85,11151149,8005,0,1774520808,13173.251930220002,30829.160624969998,53240.566556640006 2026-03-26,10:26:50.000,85,11151146,7645,0,1774520809,13173.285611769992,27600.391218029996,53240.52463392 2026-03-26,10:26:51.000,85,11151088,7765,0,1774520810,13173.326029629992,20681.585533470003,53240.47572408 2026-03-26,10:26:52.000,85,11151126,7765,0,1774520811,13173.285611769992,33596.677259489996,53240.5525824 2026-03-26,10:26:53.000,85,11151099,8285,0,1774520812,13173.305820699992,30367.964245590003,53240.545595280004 2026-03-26,10:26:54.000,85,11151080,7725,0,1774520813,13173.258666529997,33135.593666190005,53240.58053088 2026-03-26,10:26:55.000,85,11151083,8125,0,1774520814,13173.305820699992,27139.321722990004,53240.58751800001 2026-03-26,10:26:56.000,85,11151059,8205,0,1774520815,13173.312557010002,34980.470822400006,53240.5525824 2026-03-26,10:26:57.000,85,11151055,8045,0,1774520816,13173.332765940002,32674.263353340008,53240.53162104 2026-03-26,10:26:58.000,85,11151057,8245,0,1774520817,13173.386656419993,29906.633932740006,53240.53860816001 2026-03-26,10:27:00.000,85,11151121,8165,0,1774520819,13173.406865349993,27600.32777586,53240.59450512 2026-03-26,10:27:01.000,85,11151112,7805,0,1774520820,13173.366447489992,30367.865557769997,53240.57354376 2026-03-26,10:27:02.000,85,11151086,7765,0,1774520821,13173.393392730002,33135.32579925,53240.52463392 2026-03-26,10:27:03.000,85,11151088,7925,0,1774520822,13173.420337969997,32674.04483031,53240.58053088 2026-03-26,10:27:04.000,85,11151092,7805,0,1774520823,13173.433810590002,31751.532236340005,53240.57354376 2026-03-26,10:27:05.000,85,11151070,7645,0,1774520824,13173.440546899998,34980.19590633,53240.59450512 2026-03-26,10:27:06.000,85,11151126,7645,0,1774520825,13173.433810590002,21603.928948319997,53240.566556640006 2026-03-26,10:27:07.000,85,11151087,8245,0,1774520826,13173.507909999993,31290.10323567,53240.6224536 2026-03-26,10:27:08.000,85,11151142,7645,0,1774520827,13173.494437380003,27600.052859789997,53240.52463392 2026-03-26,10:27:09.000,85,11151086,7845,0,1774520828,13173.501173689998,26216.315689919997,53240.566556640006 2026-03-26,10:27:11.000,85,11151124,7845,0,1774520830,13173.507909999993,28522.544306370008,53240.64341496 2026-03-26,10:27:12.000,85,11151124,7645,0,1774520831,13173.440546899998,26216.2874934,53240.55956952001 2026-03-26,10:27:13.000,85,11151079,8165,0,1774520832,13173.413601660002,28061.228091779994,53240.60847936001 2026-03-26,10:27:14.000,85,11151071,8125,0,1774520833,13173.373183800002,30367.555396049996,53240.70629904001 2026-03-26,10:27:15.000,85,11151040,7525,0,1774520834,13173.346238559992,27600.01761414,53240.59450512 2026-03-26,10:27:16.000,85,11151084,7925,0,1774520835,13173.285611769992,28061.347926989998,53240.63642784001 2026-03-26,10:27:17.000,85,11151113,8365,0,1774520836,13173.272139150002,30828.82226673,53240.58751800001 2026-03-26,10:27:18.000,85,11151119,7885,0,1774520837,13173.177830809997,24832.656060480003,53240.59450512 2026-03-26,10:27:19.000,85,11151138,7845,0,1774520838,13173.157621879996,21603.91485006,53240.60847936001 2026-03-26,10:27:20.000,85,11151033,8205,0,1774520839,13173.157621879996,27138.828283890005,53240.63642784001 2026-03-26,10:27:22.000,85,11151130,7484,0,1774520841,13173.144149259992,34518.76690566,53240.67136344 2026-03-26,10:27:23.000,85,11151164,7885,0,1774520842,13173.157621879996,28983.797078789998,53240.615466480005 2026-03-26,10:27:24.000,85,11151103,8085,0,1774520843,13173.137412949996,27138.828283890005,53240.65040208 2026-03-26,10:27:25.000,85,11151128,7725,0,1774520844,13173.211512360002,34057.507084109995,53240.58751800001 2026-03-26,10:27:26.000,85,11151072,7725,0,1774520845,13173.211512360002,27138.757792589997,53240.67835056001 2026-03-26,10:27:27.000,85,11151049,8565,0,1774520846,13173.299084389997,33135.02973579,53240.62944072 2026-03-26,10:27:28.000,85,11150979,8205,0,1774520847,13173.285611769992,33596.212016909994,53240.615466480005 2026-03-26,10:27:29.000,85,11150921,8285,0,1774520848,13173.332765940002,29906.21098494,53240.59450512 2026-03-26,10:27:30.000,85,11151106,8005,0,1774520849,13173.406865349993,28522.509060719996,53240.566556640006 2026-03-26,10:27:31.000,85,11151130,7845,0,1774520850,13173.427074279993,27599.925975449994,53240.63642784001 2026-03-26,10:27:33.000,85,11151108,8325,0,1774520852,13173.480964759998,32212.510092690005,53240.6923248 2026-03-26,10:27:34.000,85,11151100,7765,0,1774520853,13173.454019520002,26677.512069300006,53240.59450512 2026-03-26,10:27:35.000,85,11151141,7685,0,1774520854,13173.454019520002,31290.004547849996,53240.60847936001 2026-03-26,10:27:36.000,85,11151113,8245,0,1774520855,13173.521382619998,26677.490921909994,53240.67835056001 2026-03-26,10:27:37.000,85,11151149,8405,0,1774520856,13173.454019520002,29445.035752950003,53240.64341496 2026-03-26,10:27:38.000,85,11151094,7645,0,1774520857,13173.447283209993,33134.98744101,53240.69931192 2026-03-26,10:27:39.000,85,11151103,8325,0,1774520858,13173.386656419993,29906.3660658,53240.685337680006 2026-03-26,10:27:40.000,85,11151113,8005,0,1774520859,13173.420337969997,31290.075039150004,53240.67835056001 2026-03-26,10:27:41.000,85,11151118,7165,0,1774520860,13173.406865349993,31290.208972620007,53240.64341496 2026-03-26,10:27:42.000,85,11151145,8325,0,1774520861,13173.420337969997,32673.903847709997,53240.59450512 2026-03-26,10:27:44.000,85,11151180,7484,0,1774520863,13173.427074279993,29445.275423369996,53240.685337680006 2026-03-26,10:27:45.000,85,11151143,8765,0,1774520864,13173.440546899998,27600.257284559993,53240.685337680006 2026-03-26,10:27:46.000,85,11151043,8085,0,1774520865,13173.440546899998,32674.01663379,53240.734247520006 2026-03-26,10:27:47.000,85,11151148,7765,0,1774520866,13173.507909999993,28522.819222439997,53240.74123464 2026-03-26,10:27:48.000,85,11151131,8285,0,1774520867,13173.548327859993,26677.75173972,53240.6923248 2026-03-26,10:27:49.000,85,11151107,8085,0,1774520868,13173.608954649993,28061.517106109997,53240.72027328 2026-03-26,10:27:50.000,85,11151124,7805,0,1774520869,13173.608954649993,34057.655115839996,53240.67835056001 2026-03-26,10:27:51.000,85,11151124,7805,0,1774520870,13173.635899889989,28061.383172639995,53240.72726040001 2026-03-26,10:27:52.000,85,11151162,7765,0,1774520871,13173.683054059999,25293.85243986,53240.75520888001 2026-03-26,10:27:53.000,85,11151123,8485,0,1774520872,13173.683054059999,34518.73166001,53240.783157360005 2026-03-26,10:27:55.000,85,11151129,8285,0,1774520874,13173.784098709999,30367.456708230005,53240.75520888001 2026-03-26,10:27:56.000,85,11151147,8005,0,1774520875,13173.804307639999,28522.424471160004,53240.86001568 2026-03-26,10:27:57.000,85,11151071,7525,0,1774520876,13173.736944539989,30367.435560840007,53240.80411872001 2026-03-26,10:27:58.000,85,11150951,8045,0,1774520877,13173.790835019994,29444.951163389997,53240.82508008001 2026-03-26,10:27:59.000,85,11150962,7565,0,1774520878,13173.79757132999,31751.207976360005,53240.82508008001 2026-03-26,10:28:00.000,85,11150879,8285,0,1774520879,13173.784098709999,30367.491953880002,53240.87398992001 2026-03-26,10:28:01.000,85,11150971,8085,0,1774520880,13173.743680849999,29445.049851210002,53240.81809296 2026-03-26,10:28:02.000,85,11151121,8245,0,1774520881,13173.77736239999,27600.03876153,53240.853028560006 2026-03-26,10:28:03.000,85,11151151,7605,0,1774520882,13173.77736239999,30828.8152176,53240.88796416 2026-03-26,10:28:04.000,85,11151160,7725,0,1774520883,13173.77736239999,30828.864561509996,53240.81809296 2026-03-26,10:28:06.000,85,11151130,7525,0,1774520885,13173.804307639999,29445.197882940003,53240.7971316 2026-03-26,10:28:07.000,85,11151106,7845,0,1774520886,13173.87840704999,34519.013625210006,53240.87398992001 2026-03-26,10:28:08.000,85,11151091,8485,0,1774520887,13173.871670739994,26677.716494070002,53240.90892552 2026-03-26,10:28:09.000,85,11151129,8405,0,1774520888,13173.95924276999,28061.48890959,53240.86001568 2026-03-26,10:28:10.000,85,11151107,8205,0,1774520889,13173.94577015,29445.22607946,53240.901938400006 2026-03-26,10:28:11.000,85,11151089,8125,0,1774520890,13174.00639694,29445.24722685,53240.92988688 2026-03-26,10:28:12.000,85,11151148,7845,0,1774520891,13173.992924319995,27138.962217360007,53240.92988688 2026-03-26,10:28:13.000,85,11151165,8645,0,1774520892,13174.10744159,28983.881668350004,53240.96482248 2026-03-26,10:28:14.000,85,11151156,7645,0,1774520893,13174.134386829995,28522.607748540002,53240.999758080005 2026-03-26,10:28:15.000,85,11151160,8005,0,1774520894,13174.18827731,28983.825275309995,53240.999758080005 2026-03-26,10:28:17.000,85,11151096,7805,0,1774520896,13174.20848624,23448.728564100005,53241.0766164 2026-03-26,10:28:18.000,85,11151141,8285,0,1774520897,13174.242167789991,34057.408396290004,53241.03469368 2026-03-26,10:28:19.000,85,11151067,8325,0,1774520898,13174.201749929991,31751.066993760003,53241.08360352 2026-03-26,10:28:20.000,85,11151161,8125,0,1774520899,13174.221958859991,31289.856516119995,53241.12552624 2026-03-26,10:28:21.000,85,11151129,8125,0,1774520900,13174.201749929991,31289.736680910006,53241.11155200001 2026-03-26,10:28:22.000,85,11151077,7965,0,1774520901,13174.14785945,32673.56548947,53241.11155200001 2026-03-26,10:28:23.000,85,11151086,7845,0,1774520902,13174.08049634999,32673.502047300004,53241.13950048001 2026-03-26,10:28:24.000,85,11151133,8485,0,1774520903,13174.04007848999,31289.79307395,53241.13251336 2026-03-26,10:28:25.000,85,11151168,7605,0,1774520904,13173.972715389995,29906.119346249994,53241.216358800004 2026-03-26,10:28:26.000,85,11151092,7725,0,1774520905,13173.89861597999,29444.944114259997,53241.23033304001 2026-03-26,10:28:28.000,85,11151156,7685,0,1774520907,13173.804307639999,29444.951163389997,53241.167448960005 2026-03-26,10:28:29.000,85,11151073,8365,0,1774520908,13173.750417159994,34057.44364194,53241.15347472 2026-03-26,10:28:30.000,85,11151057,8165,0,1774520909,13173.77736239999,28983.747734880002,53241.1464876 2026-03-26,10:28:31.000,85,11151201,8125,0,1774520910,13173.790835019994,29445.014605560005,53241.08360352 2026-03-26,10:28:32.000,85,11151150,7484,0,1774520911,13173.730208229994,27138.7366452,53241.08360352 2026-03-26,10:28:33.000,85,11150927,8445,0,1774520912,13173.723471919999,34057.52823149999,53241.09059064001 2026-03-26,10:28:34.000,85,11151005,8245,0,1774520913,13173.750417159994,26677.505020170007,53241.09757776 2026-03-26,10:28:35.000,85,11151143,8165,0,1774520914,13173.804307639999,30367.449659100006,53241.04168080001 2026-03-26,10:28:36.000,85,11151170,7925,0,1774520915,13173.82451657,30367.583592569994,53241.069629280006 2026-03-26,10:28:37.000,85,11151125,8005,0,1774520916,13173.83798918999,34979.991481560006,53241.08360352 2026-03-26,10:28:39.000,85,11151164,7645,0,1774520918,13173.8447255,31751.25027114,53241.11155200001 2026-03-26,10:28:40.000,85,11151117,8205,0,1774520919,13173.851461809994,31751.229123750003,53241.09757776 2026-03-26,10:28:41.000,85,11151161,8325,0,1774520920,13173.912088599995,31751.2643694,53241.06264216001 2026-03-26,10:28:42.000,85,11151101,8125,0,1774520921,13173.89861597999,32212.58058399,53241.10456488 2026-03-26,10:28:43.000,85,11151093,8165,0,1774520922,13173.93903383999,28983.76183314,53241.118539120005 2026-03-26,10:28:44.000,85,11151110,7565,0,1774520923,13173.94577015,26216.252247750002,53241.08360352 2026-03-26,10:28:45.000,85,11151103,8125,0,1774520924,13173.96597908,32673.664177290004,53241.09059064001 2026-03-26,10:28:46.000,85,11151163,8285,0,1774520925,13174.06028741999,26216.25929688,53241.10456488 2026-03-26,10:28:47.000,85,11151122,7845,0,1774520926,13174.01986955999,34980.0478746,53241.118539120005 2026-03-26,10:28:48.000,85,11151127,8445,0,1774520927,13174.08049634999,29445.021654690005,53241.15347472 2026-03-26,10:28:50.000,85,11151107,8125,0,1774520929,13174.06028741999,26677.399283220002,53241.118539120005 2026-03-26,10:28:51.000,85,11151062,7405,0,1774520930,13174.10070527999,31289.856516119995,53241.118539120005 2026-03-26,10:28:52.000,85,11151168,7725,0,1774520931,13174.10070527999,34979.89984287,53241.08360352 2026-03-26,10:28:53.000,85,11151116,7845,0,1774520932,13174.093968969995,32212.362060960004,53241.13950048001 2026-03-26,10:28:54.000,85,11151118,7805,0,1774520933,13174.093968969995,30367.301627370005,53241.15347472 2026-03-26,10:28:55.000,85,11151085,8125,0,1774520934,13174.114177899995,32673.516145560003,53241.11155200001 2026-03-26,10:28:56.000,85,11151128,7645,0,1774520935,13174.06702373,27138.475827389993,53241.11155200001 2026-03-26,10:28:57.000,85,11151115,8125,0,1774520936,13174.053551109995,29444.648050799995,53241.1464876 2026-03-26,10:28:58.000,85,11151090,7965,0,1774520937,13174.02660587,33134.59973885999,53241.118539120005 2026-03-26,10:28:59.000,85,11151082,7805,0,1774520938,13174.01986955999,28983.268394040002,53241.10456488 2026-03-26,10:29:01.000,85,11151115,8205,0,1774520940,13173.97945169999,29444.58460863,53241.09757776 2026-03-26,10:29:02.000,85,11151103,8405,0,1774520941,13173.952506459995,33134.44465800001,53241.13251336 2026-03-26,10:29:03.000,85,11151151,8205,0,1774520942,13173.871670739994,28522.036769009996,53241.03469368 2026-03-26,10:29:04.000,85,11151093,8165,0,1774520943,13173.851461809994,31750.735684650004,53241.048667920004 2026-03-26,10:29:05.000,85,11151151,8165,0,1774520944,13173.770626089994,26215.829299949997,53241.06264216001 2026-03-26,10:29:06.000,85,11151091,8285,0,1774520945,13173.763889779999,28060.67825964,53241.03469368 2026-03-26,10:29:07.000,85,11151079,8125,0,1774520946,13173.743680849999,32673.24122949,53241.0067452 2026-03-26,10:29:08.000,85,11151112,7565,0,1774520947,13173.750417159994,27599.55237156,53240.97879672 2026-03-26,10:29:09.000,85,11151060,7565,0,1774520948,13173.696526679989,29444.626903409997,53241.05565504 2026-03-26,10:29:10.000,85,11151109,8085,0,1774520949,13173.730208229994,33595.760872590006,53241.03469368 2026-03-26,10:29:12.000,85,11151064,7525,0,1774520951,13173.743680849999,32673.262376879997,53241.01373232001 2026-03-26,10:29:13.000,85,11151139,8125,0,1774520952,13173.77736239999,30828.371122409997,53240.95783536 2026-03-26,10:29:14.000,85,11151164,7605,0,1774520953,13173.750417159994,34057.05593979001,53240.96482248 2026-03-26,10:29:15.000,85,11150921,8125,0,1774520954,13173.790835019994,27599.55942069,53240.97879672 2026-03-26,10:29:16.000,85,11151065,7885,0,1774520955,13173.81778025999,27138.271402619997,53241.01373232001 2026-03-26,10:29:17.000,85,11151122,7605,0,1774520956,13173.831252879994,30828.16669764,53240.901938400006 2026-03-26,10:29:18.000,85,11151133,8245,0,1774520957,13173.804307639999,23909.6006835,53240.92289976001 2026-03-26,10:29:19.000,85,11151132,7805,0,1774520958,13173.811043949994,25754.48488884,53240.94386112001 2026-03-26,10:29:20.000,85,11151132,7845,0,1774520959,13173.831252879994,23448.228075870007,53240.92988688 2026-03-26,10:29:21.000,85,11151061,8645,0,1774520960,13173.77736239999,30828.103255470007,53240.98578384 2026-03-26,10:29:23.000,85,11151150,7725,0,1774520962,13173.79757132999,28982.96528145,53240.92289976001 2026-03-26,10:29:24.000,85,11151119,8205,0,1774520963,13173.730208229994,27599.192865930003,53240.92988688 2026-03-26,10:29:25.000,85,11151121,8045,0,1774520964,13173.730208229994,29905.329843690008,53240.95783536 2026-03-26,10:29:26.000,85,11151065,8205,0,1774520965,13173.730208229994,28060.35399966,53240.8670028 2026-03-26,10:29:27.000,85,11151116,7845,0,1774520966,13173.662845129998,34056.449714610004,53240.936874 2026-03-26,10:29:28.000,85,11151094,7845,0,1774520967,13173.635899889989,27137.820258299995,53240.90892552 2026-03-26,10:29:29.000,85,11151093,8245,0,1774520968,13173.615690959989,31750.214049029993,53240.950848240005 2026-03-26,10:29:30.000,85,11151107,8045,0,1774520969,13173.588745719993,24831.612789239996,53240.89495128001 2026-03-26,10:29:31.000,85,11151109,8365,0,1774520970,13173.561800479998,32211.4315758,53240.86001568 2026-03-26,10:29:32.000,85,11151123,8285,0,1774520971,13173.541591549998,30827.71555332,53240.853028560006 2026-03-26,10:29:34.000,85,11151104,7525,0,1774520973,13173.521382619998,34517.63199573,53240.82508008001 2026-03-26,10:29:35.000,85,11151068,7645,0,1774520974,13173.480964759998,30827.616865500007,53240.81809296 2026-03-26,10:29:36.000,85,11151156,7845,0,1774520975,13173.467492139993,29905.217057610003,53240.762196 2026-03-26,10:29:37.000,85,11151085,8205,0,1774520976,13173.474228450003,29905.195910220005,53240.79014448 2026-03-26,10:29:38.000,85,11151121,8325,0,1774520977,13173.501173689998,29443.921990410003,53240.80411872001 2026-03-26,10:29:39.000,85,11151124,7805,0,1774520978,13173.467492139993,31750.030771649996,53240.79014448 2026-03-26,10:29:40.000,85,11151113,8205,0,1774520979,13173.474228450003,28060.03678881,53240.75520888001 2026-03-26,10:29:41.000,85,11151106,7685,0,1774520980,13173.480964759998,29905.033780230006,53240.67835056001 2026-03-26,10:29:42.000,85,11151125,8285,0,1774520981,13173.467492139993,26215.124386950003,53240.72027328 2026-03-26,10:29:43.000,85,11150932,7765,0,1774520982,13173.480964759998,30366.307700039994,53240.664376320005 2026-03-26,10:29:45.000,85,11150963,8245,0,1774520984,13173.379920109997,32672.508119970007,53240.60847936001 2026-03-26,10:29:46.000,85,11151084,7725,0,1774520985,13173.393392730002,31288.67931141,53240.60847936001 2026-03-26,10:29:47.000,85,11151152,7805,0,1774520986,13173.359711179997,27137.45370354,53240.62944072 2026-03-26,10:29:48.000,85,11151115,8325,0,1774520987,13173.366447489992,30366.152619180008,53240.55956952001 2026-03-26,10:29:49.000,85,11151039,8245,0,1774520988,13173.326029629992,28982.443645830004,53240.57354376 2026-03-26,10:29:50.000,85,11151157,8085,0,1774520989,13173.326029629992,29904.963288929997,53240.55956952001 2026-03-26,10:29:51.000,85,11151061,8205,0,1774520990,13173.299084389997,27598.678279440006,53240.51065968001 2026-03-26,10:29:52.000,85,11151118,7805,0,1774520991,13173.319293319997,30366.124422659996,53240.46873696001 2026-03-26,10:29:53.000,85,11151096,7885,0,1774520992,13173.326029629992,29904.857551980007,53240.39187864001 2026-03-26,10:29:54.000,85,11151167,8005,0,1774520993,13173.359711179997,35439.83442797999,53240.496685440005 2026-03-26,10:29:56.000,85,11151094,7645,0,1774520995,13173.299084389997,28059.790069259994,53240.41284 2026-03-26,10:29:57.000,85,11151102,7365,0,1774520996,13173.346238559992,29904.744765900003,53240.36393016 2026-03-26,10:29:58.000,85,11151091,8285,0,1774520997,13173.379920109997,27137.27747529,53240.40585288 2026-03-26,10:29:59.000,85,11151092,7445,0,1774520998,13173.326029629992,23908.50806835,53240.33598168 2026-03-26,10:30:00.000,85,11151134,7645,0,1774520999,13173.359711179997,34978.243297320005,53240.38489152 2026-03-26,10:30:01.000,85,11151099,8125,0,1774521000,13173.386656419993,24830.964269279997,53240.34296880001 2026-03-26,10:30:02.000,85,11151083,7885,0,1774521001,13173.346238559992,30827.095229879997,53240.34296880001 2026-03-26,10:30:03.000,85,11151112,8245,0,1774521002,13173.366447489992,26675.83437636,53240.31502032 2026-03-26,10:30:04.000,85,11151120,7645,0,1774521003,13173.359711179997,36361.90292676,53240.34296880001 2026-03-26,10:30:05.000,85,11151137,8325,0,1774521004,13173.359711179997,28520.845466040002,53240.27309760001 2026-03-26,10:30:07.000,85,11151110,7805,0,1774521006,13173.339502249997,32672.014680869994,53240.25213624001 2026-03-26,10:30:08.000,85,11151079,8445,0,1774521007,13173.326029629992,28982.077091069994,53240.231174880006 2026-03-26,10:30:09.000,85,11151109,8045,0,1774521008,13173.312557010002,30365.842457460007,53240.25912336 2026-03-26,10:30:10.000,85,11151098,7685,0,1774521009,13173.326029629992,25292.202943440003,53240.29405896 2026-03-26,10:30:11.000,85,11151122,7765,0,1774521010,13173.346238559992,33133.288600679996,53240.27309760001 2026-03-26,10:30:12.000,85,11151165,8325,0,1774521011,13173.352974870002,30827.158672050005,53240.182265040006 2026-03-26,10:30:13.000,85,11151117,8245,0,1774521012,13173.352974870002,31288.333904040002,53240.238162 2026-03-26,10:30:14.000,85,11151119,8285,0,1774521013,13173.400129039997,30365.877703110003,53240.231174880006 2026-03-26,10:30:15.000,85,11151072,7765,0,1774521014,13173.454019520002,33594.5413731,53240.21720064 2026-03-26,10:30:16.000,85,11151121,7965,0,1774521015,13173.487701069993,28059.691381440003,53240.231174880006 2026-03-26,10:30:18.000,85,11151118,7885,0,1774521017,13173.622427269998,29904.688372859993,53240.24514912 2026-03-26,10:30:19.000,85,11151086,7805,0,1774521018,13173.642636199998,25292.301631259994,53240.3080332 2026-03-26,10:30:20.000,85,11151064,7765,0,1774521019,13173.649372509994,29443.499042609998,53240.280084720005 2026-03-26,10:30:21.000,85,11151093,8205,0,1774521020,13173.689790369994,29904.822306329996,53240.231174880006 2026-03-26,10:30:22.000,85,11151089,8165,0,1774521021,13173.669581439994,27598.57254249,53240.25912336 2026-03-26,10:30:23.000,85,11151152,7645,0,1774521022,13173.635899889989,29904.79410981,53240.25213624001 2026-03-26,10:30:24.000,85,11151155,8445,0,1774521023,13173.689790369994,28059.924002729997,53240.31502032 2026-03-26,10:30:25.000,85,11151110,7725,0,1774521024,13173.676317749989,23908.712493119994,53240.25912336 2026-03-26,10:30:26.000,85,11151095,8125,0,1774521025,13173.649372509994,28982.33790888,53240.34296880001 2026-03-26,10:30:27.000,85,11151164,7725,0,1774521026,13173.656108819989,29904.836404589994,53240.27309760001 2026-03-26,10:30:29.000,85,11150954,7645,0,1774521028,13173.608954649993,28521.007596030002,53240.24514912 2026-03-26,10:30:30.000,85,11151046,7885,0,1774521029,13173.615690959989,29904.702471120007,53240.31502032 2026-03-26,10:30:31.000,85,11151100,7885,0,1774521030,13173.582009409998,33133.39433763,53240.238162 2026-03-26,10:30:32.000,85,11151157,8285,0,1774521031,13173.561800479998,30365.891801370002,53240.25912336 2026-03-26,10:30:33.000,85,11151123,8365,0,1774521032,13173.595482029988,31749.621922110004,53240.231174880006 2026-03-26,10:30:34.000,85,11151138,7645,0,1774521033,13173.602218339998,29443.351010879996,53240.280084720005 2026-03-26,10:30:35.000,85,11151079,8125,0,1774521034,13173.676317749989,32210.761908450004,53240.25912336 2026-03-26,10:30:36.000,85,11151119,8085,0,1774521035,13173.669581439994,30365.793113549997,53240.37091728001 2026-03-26,10:30:37.000,85,11151056,7805,0,1774521036,13173.763889779999,29904.512144609995,53240.25912336 2026-03-26,10:30:38.000,85,11151078,7845,0,1774521037,13173.77736239999,28059.494005800007,53240.3080332 2026-03-26,10:30:40.000,85,11151133,7965,0,1774521039,13173.85819811999,29443.210028279995,53240.34296880001 2026-03-26,10:30:41.000,85,11151169,8045,0,1774521040,13173.88514336,34055.624966400006,53240.27309760001 2026-03-26,10:30:42.000,85,11151120,7965,0,1774521041,13173.912088599995,31288.21406883,53240.30104608001 2026-03-26,10:30:43.000,85,11151104,7125,0,1774521042,13173.91882490999,32671.831403489996,53240.36393016 2026-03-26,10:30:44.000,85,11151136,7645,0,1774521043,13173.95924276999,23908.18380837,53240.377904400004 2026-03-26,10:30:45.000,85,11151130,7765,0,1774521044,13173.932297529995,30826.848510330005,53240.39187864001 2026-03-26,10:30:46.000,85,11151113,8165,0,1774521045,13173.95924276999,30826.799166419994,53240.377904400004 2026-03-26,10:30:47.000,85,11151135,8205,0,1774521046,13173.98618801,28981.893813689996,53240.35694304 2026-03-26,10:30:48.000,85,11151116,7484,0,1774521047,13173.90535229,28520.584648229997,53240.39187864001 2026-03-26,10:30:49.000,85,11151089,8085,0,1774521048,13173.94577015,31749.276514740006,53240.41284 2026-03-26,10:30:51.000,85,11151116,7445,0,1774521050,13173.90535229,28520.612844749994,53240.39187864001 2026-03-26,10:30:52.000,85,11151155,8205,0,1774521051,13173.91882490999,25753.237192829998,53240.41284 2026-03-26,10:30:53.000,85,11151178,7484,0,1774521052,13173.88514336,31288.02374232,53240.46873696001 2026-03-26,10:30:54.000,85,11151134,7685,0,1774521053,13173.82451657,31288.04488971,53240.41284 2026-03-26,10:30:55.000,85,11151125,8325,0,1774521054,13173.81778025999,29443.118389590003,53240.40585288 2026-03-26,10:30:56.000,85,11151124,7645,0,1774521055,13173.82451657,31288.05193884,53240.42681424 2026-03-26,10:30:57.000,85,11151045,8285,0,1774521056,13173.743680849999,24830.738697120003,53240.46174984 2026-03-26,10:30:58.000,85,11151089,8205,0,1774521057,13173.736944539989,30365.546394000005,53240.41284 2026-03-26,10:30:59.000,85,11151010,7765,0,1774521058,13173.689790369994,33594.21711312,53240.35694304 2026-03-26,10:31:00.000,85,11150991,8125,0,1774521059,13173.709999299994,24830.710500600006,53240.39187864001 2026-03-26,10:31:02.000,85,11151025,7365,0,1774521061,13173.743680849999,33132.94319331,53240.37091728001 2026-03-26,10:31:03.000,85,11151111,8405,0,1774521062,13173.716735609989,28981.788076740006,53240.34296880001 2026-03-26,10:31:04.000,85,11151099,8485,0,1774521063,13173.730208229994,28981.668241530002,53240.39187864001 2026-03-26,10:31:05.000,85,11151045,8245,0,1774521064,13173.736944539989,26214.320786130003,53240.398865760006 2026-03-26,10:31:06.000,85,11151083,8245,0,1774521065,13173.790835019994,27597.916973400002,53240.349955920006 2026-03-26,10:31:07.000,85,11151075,8645,0,1774521066,13173.784098709999,29442.787080480004,53240.36393016 2026-03-26,10:31:08.000,85,11151116,7885,0,1774521067,13173.82451657,28058.965321049996,53240.36393016 2026-03-26,10:31:09.000,85,11151032,7885,0,1774521068,13173.86493443,29903.80723161,53240.35694304 2026-03-26,10:31:10.000,85,11151110,8045,0,1774521069,13173.952506459995,31748.71258434,53240.31502032 2026-03-26,10:31:11.000,85,11151129,8125,0,1774521070,13173.97945169999,26675.122414230005,53240.35694304 2026-03-26,10:31:13.000,85,11151082,7885,0,1774521072,13174.04007848999,32671.13353962,53240.35694304 2026-03-26,10:31:14.000,85,11151017,8565,0,1774521073,13174.10744159,28981.273490249994,53240.35694304 2026-03-26,10:31:15.000,85,11151036,7885,0,1774521074,13174.154595759996,30826.228186890003,53240.328994560005 2026-03-26,10:31:16.000,85,11151061,8125,0,1774521075,13174.154595759996,31287.40341888,53240.43380136 2026-03-26,10:31:17.000,85,11151027,8365,0,1774521076,13174.10744159,27597.6350082,53240.36393016 2026-03-26,10:31:18.000,85,11151072,7925,0,1774521077,13174.14112313999,31287.56554887,53240.37091728001 2026-03-26,10:31:19.000,85,11150883,8485,0,1774521078,13174.154595759996,25752.715557210002,53240.32200744001 2026-03-26,10:31:20.000,85,11151084,7845,0,1774521079,13174.12765052,29442.575606579994,53240.35694304 2026-03-26,10:31:21.000,85,11151062,7845,0,1774521080,13174.14785945,36361.23325941,53240.35694304 2026-03-26,10:31:22.000,85,11151090,7885,0,1774521081,13174.14785945,32210.205027179996,53240.3080332 2026-03-26,10:31:24.000,85,11151055,8125,0,1774521083,13174.174804689996,27136.586660550005,53240.38489152 2026-03-26,10:31:25.000,85,11151041,8205,0,1774521084,13174.14785945,33132.64008072,53240.34296880001 2026-03-26,10:31:26.000,85,11151068,7765,0,1774521085,13174.14112313999,31748.980451280004,53240.36393016 2026-03-26,10:31:27.000,85,11151032,7365,0,1774521086,13174.18154099999,33132.60483507,53240.44078848001 2026-03-26,10:31:28.000,85,11151034,7925,0,1774521087,13174.12765052,25752.800146769994,53240.40585288 2026-03-26,10:31:29.000,85,11151051,8085,0,1774521088,13174.12765052,25291.561472610003,53240.43380136 2026-03-26,10:31:30.000,85,11151062,7805,0,1774521089,13174.114177899995,24830.329847579997,53240.45476272 2026-03-26,10:31:31.000,85,11150995,8285,0,1774521090,13174.134386829995,30365.186888369994,53240.47572408 2026-03-26,10:31:32.000,85,11151054,7685,0,1774521091,13174.154595759996,26213.940133109994,53240.45476272 2026-03-26,10:31:33.000,85,11151097,8165,0,1774521092,13174.12091420999,32210.01470067,53240.4827112 2026-03-26,10:31:35.000,85,11151068,7405,0,1774521094,13174.06028741999,32209.944209370005,53240.41284 2026-03-26,10:31:36.000,85,11150956,7845,0,1774521095,13174.053551109995,28520.112356519996,53240.43380136 2026-03-26,10:31:37.000,85,11150896,8005,0,1774521096,13174.02660587,29903.82132987,53240.398865760006 2026-03-26,10:31:38.000,85,11151115,8485,0,1774521097,13174.00639694,26213.947182239994,53240.38489152 2026-03-26,10:31:39.000,85,11151194,7484,0,1774521098,13174.00639694,30365.060004030005,53240.44078848001 2026-03-26,10:31:40.000,85,11151152,7725,0,1774521099,13173.97945169999,28058.852534970007,53240.377904400004 2026-03-26,10:31:41.000,85,11151128,7725,0,1774521100,13173.96597908,30365.024758379994,53240.43380136 2026-03-26,10:31:42.000,85,11151167,8205,0,1774521101,13173.912088599995,33593.66023184999,53240.44078848001 2026-03-26,10:31:43.000,85,11151122,7925,0,1774521102,13173.92556122,29442.561508319995,53240.46873696001 2026-03-26,10:31:44.000,85,11151151,8165,0,1774521103,13173.912088599995,32209.958307630004,53240.398865760006 2026-03-26,10:31:46.000,85,11151114,7285,0,1774521105,13173.93903383999,30826.24933428,53240.45476272 2026-03-26,10:31:47.000,85,11151137,8245,0,1774521106,13173.91882490999,29442.68134353,53240.44078848001 2026-03-26,10:31:48.000,85,11151087,7965,0,1774521107,13173.92556122,26214.04587006,53240.398865760006 2026-03-26,10:31:49.000,85,11151156,7645,0,1774521108,13173.871670739994,31287.755875379997,53240.398865760006 2026-03-26,10:31:50.000,85,11151118,7645,0,1774521109,13173.932297529995,30365.299674449998,53240.398865760006 2026-03-26,10:31:51.000,85,11151099,8325,0,1774521110,13173.92556122,29442.899866559994,53240.41284 2026-03-26,10:31:52.000,85,11151101,8085,0,1774521111,13173.89861597999,28520.464813020008,53240.46174984 2026-03-26,10:31:53.000,85,11151111,8245,0,1774521112,13173.92556122,27136.78403619,53240.447775600005 2026-03-26,10:31:54.000,85,11151143,8165,0,1774521113,13173.912088599995,29442.921013950006,53240.377904400004 2026-03-26,10:31:55.000,85,11151114,7605,0,1774521114,13173.89861597999,30826.622938169996,53240.398865760006 2026-03-26,10:31:57.000,85,11151149,8165,0,1774521116,13173.89861597999,30365.412460530002,53240.37091728001 2026-03-26,10:31:58.000,85,11151116,7685,0,1774521117,13173.912088599995,27136.755839670004,53240.398865760006 2026-03-26,10:31:59.000,85,11151183,8245,0,1774521118,13173.88514336,27136.713544889993,53240.34296880001 2026-03-26,10:32:00.000,85,11151135,8325,0,1774521119,13173.85819811999,29442.935112210005,53240.42681424 2026-03-26,10:32:01.000,85,11151137,7965,0,1774521120,13173.83798918999,33132.79516158,53240.41284 2026-03-26,10:32:02.000,85,11151146,7765,0,1774521121,13173.83798918999,28059.071058,53240.447775600005 2026-03-26,10:32:03.000,85,11151180,7845,0,1774521122,13173.86493443,30826.517201220006,53240.38489152 2026-03-26,10:32:04.000,85,11151108,7565,0,1774521123,13173.81778025999,32671.47894699,53240.37091728001 2026-03-26,10:32:05.000,85,11151079,8125,0,1774521124,13173.81778025999,31287.762924509996,53240.41982712001 2026-03-26,10:32:06.000,85,11151125,8165,0,1774521125,13173.784098709999,26214.116361360007,53240.36393016 2026-03-26,10:32:08.000,85,11151135,8045,0,1774521127,13173.784098709999,21140.434552560007,53240.35694304 2026-03-26,10:32:09.000,85,11151025,8125,0,1774521128,13173.750417159994,27597.804187319998,53240.36393016 2026-03-26,10:32:10.000,85,11151163,7725,0,1774521129,13173.703262989999,31748.924058239994,53240.30104608001 2026-03-26,10:32:11.000,85,11151117,8045,0,1774521130,13173.669581439994,29442.646097880002,53240.31502032 2026-03-26,10:32:12.000,85,11151156,7685,0,1774521131,13173.608954649993,31287.55145061,53240.29405896 2026-03-26,10:32:13.000,85,11151155,8445,0,1774521132,13173.561800479998,24830.11837368,53240.32200744001 2026-03-26,10:32:14.000,85,11151164,7805,0,1774521133,13173.534855239988,33132.400410300004,53240.328994560005 2026-03-26,10:32:15.000,85,11151121,8485,0,1774521134,13173.474228450003,30826.150646459995,53240.3080332 2026-03-26,10:32:16.000,85,11151143,8125,0,1774521135,13173.433810590002,27136.262400570005,53240.26611048 2026-03-26,10:32:17.000,85,11151147,8045,0,1774521136,13173.332765940002,34977.21412434,53240.24514912 2026-03-26,10:32:19.000,85,11151114,7484,0,1774521138,13173.231721290002,30364.834431869996,53240.25213624001 2026-03-26,10:32:20.000,85,11151051,8085,0,1774521139,13173.184567119992,28519.89383349,53240.3080332 2026-03-26,10:32:21.000,85,11151166,8005,0,1774521140,13173.204776049992,32209.796177640004,53240.238162 2026-03-26,10:32:22.000,85,11151127,8125,0,1774521141,13173.117204019996,26213.665217040005,53240.22418776001 2026-03-26,10:32:23.000,85,11151108,7725,0,1774521142,13173.096995089996,26674.932087719993,53240.182265040006 2026-03-26,10:32:24.000,85,11151115,8165,0,1774521143,13173.04984092,28519.879735230003,53240.13335520001 2026-03-26,10:32:25.000,85,11151122,7685,0,1774521144,13173.022895679991,27597.437632560002,53240.210213520004 2026-03-26,10:32:26.000,85,11151069,8165,0,1774521145,13172.995950439996,29442.33593616,53240.21720064 2026-03-26,10:32:27.000,85,11151015,8165,0,1774521146,13172.94879627,28981.083163739997,53240.161303680004 2026-03-26,10:32:28.000,85,11151102,7565,0,1774521147,13173.002686749991,34054.56054777,53240.12636808 2026-03-26,10:32:30.000,85,11150957,8245,0,1774521149,13172.94879627,31287.163748460007,53240.19623928 2026-03-26,10:32:31.000,85,11151083,8325,0,1774521150,13172.88143316999,29442.223150079997,53240.161303680004 2026-03-26,10:32:32.000,85,11151164,7525,0,1774521151,13172.874696859995,33593.364168390006,53240.1682908 2026-03-26,10:32:33.000,85,11151097,8245,0,1774521152,13172.834278999995,30364.686400139995,53240.21720064 2026-03-26,10:32:34.000,85,11151136,7845,0,1774521153,13172.80059744999,31287.170797590006,53240.14034232 2026-03-26,10:32:35.000,85,11151030,7525,0,1774521154,13172.80059744999,30364.728694920006,53240.12636808 2026-03-26,10:32:36.000,85,11151085,8045,0,1774521155,13172.78712483,33593.40646317,53240.112393840005 2026-03-26,10:32:37.000,85,11151134,7685,0,1774521156,13172.71976172999,28058.60581542,53240.07745824 2026-03-26,10:32:38.000,85,11151087,8325,0,1774521157,13172.69955279999,30364.749842310004,53240.07047112 2026-03-26,10:32:39.000,85,11151100,7725,0,1774521158,13172.63892600999,29442.321837900003,53240.14034232 2026-03-26,10:32:41.000,85,11151144,7645,0,1774521160,13172.605244459999,24829.949194560002,53240.07047112 2026-03-26,10:32:42.000,85,11151159,8325,0,1774521161,13172.571562909994,28981.083163739997,53240.00758704001 2026-03-26,10:32:43.000,85,11151171,8325,0,1774521162,13172.564826599999,30826.009663859993,53240.063484000006 2026-03-26,10:32:44.000,85,11151132,7565,0,1774521163,13172.55809028999,28981.132507650007,53240.014574160006 2026-03-26,10:32:45.000,85,11151110,7925,0,1774521164,13172.551353979994,29903.567561189993,53240.014574160006 2026-03-26,10:32:46.000,85,11151144,7885,0,1774521165,13172.544617669999,25291.209016110006,53239.98662568001 2026-03-26,10:32:47.000,85,11151141,8245,0,1774521166,13172.55809028999,31287.149650199994,53240.014574160006 2026-03-26,10:32:48.000,85,11151115,8165,0,1774521167,13172.551353979994,28058.542373250006,53240.02156128 2026-03-26,10:32:49.000,85,11151174,7484,0,1774521168,13172.53788135999,29442.237248339996,53240.014574160006 2026-03-26,10:32:50.000,85,11151186,7885,0,1774521169,13172.564826599999,29903.48297163,53239.93771584001 2026-03-26,10:32:52.000,85,11151154,7605,0,1774521171,13172.531145049994,28058.493029339996,53239.97265144 2026-03-26,10:32:53.000,85,11151108,7805,0,1774521172,13172.551353979994,31748.324882190005,53239.95169008 2026-03-26,10:32:54.000,85,11151153,8245,0,1774521173,13172.544617669999,29903.405431199993,53239.95169008 2026-03-26,10:32:55.000,85,11151147,8285,0,1774521174,13172.53788135999,28058.507127599994,53239.98662568001 2026-03-26,10:32:56.000,85,11151163,7925,0,1774521175,13172.504199809999,28519.710556110003,53239.96566432001 2026-03-26,10:32:57.000,85,11151178,7645,0,1774521176,13172.504199809999,28058.500078469995,53239.97265144 2026-03-26,10:32:58.000,85,11151151,8445,0,1774521177,13172.470518259994,31748.38127523,53240.014574160006 2026-03-26,10:32:59.000,85,11151156,7685,0,1774521178,13172.430100399994,28058.528274990007,53239.97265144 2026-03-26,10:33:00.000,85,11151124,7885,0,1774521179,13172.457045639989,28981.04791809,53239.97963856 2026-03-26,10:33:01.000,85,11151093,8205,0,1774521180,13172.497463499989,28519.823342190008,53239.97963856 2026-03-26,10:33:03.000,85,11151123,8085,0,1774521182,13172.450309329994,33593.57564229,53239.95169008 2026-03-26,10:33:04.000,85,11151143,8325,0,1774521183,13172.409891469993,32209.972405890003,53239.874831760004 2026-03-26,10:33:05.000,85,11151164,7565,0,1774521184,13172.382946229998,26675.242249439994,53239.944702960005 2026-03-26,10:33:06.000,85,11151148,7805,0,1774521185,13172.335792059988,28981.499062410003,53239.90976736 2026-03-26,10:33:07.000,85,11151076,7725,0,1774521186,13172.329055749993,28059.106303649998,53239.825921920004 2026-03-26,10:33:08.000,85,11151105,8245,0,1774521187,13172.187593239993,30365.320821839996,53239.88880600001 2026-03-26,10:33:09.000,85,11151185,8125,0,1774521188,13172.194329550002,28520.436616499996,53239.90976736 2026-03-26,10:33:10.000,85,11151097,8405,0,1774521189,13172.180856929997,30826.644085559994,53239.88880600001 2026-03-26,10:33:11.000,85,11151107,8045,0,1774521190,13172.153911690002,33132.8938494,53239.874831760004 2026-03-26,10:33:12.000,85,11151165,8045,0,1774521191,13172.194329550002,30365.525246610006,53239.874831760004 2026-03-26,10:33:14.000,85,11151084,7405,0,1774521193,13172.187593239993,31288.002594930003,53239.80496056 2026-03-26,10:33:15.000,85,11151097,8205,0,1774521194,13172.241483719998,26214.34898265,53239.76303784 2026-03-26,10:33:16.000,85,11151092,7605,0,1774521195,13172.268428959993,31749.17782692,53239.83989616001 2026-03-26,10:33:17.000,85,11151035,8205,0,1774521196,13172.302110509998,23446.85349552,53239.7839992 2026-03-26,10:33:18.000,85,11151105,8125,0,1774521197,13172.342528369998,32210.381255429995,53239.75605072 2026-03-26,10:33:19.000,85,11151102,7925,0,1774521198,13172.376209919988,27136.671250109997,53239.80496056 2026-03-26,10:33:20.000,85,11151084,7645,0,1774521199,13172.403155159998,30365.334920099995,53239.777012080005 2026-03-26,10:33:21.000,85,11151109,8325,0,1774521200,13172.409891469993,28520.337928680005,53239.7839992 2026-03-26,10:33:22.000,85,11151124,7685,0,1774521201,13172.430100399994,31287.769973639995,53239.777012080005 2026-03-26,10:33:23.000,85,11151147,8325,0,1774521202,13172.423364089998,33132.654178979996,53239.77002496001 2026-03-26,10:33:25.000,85,11151137,7885,0,1774521204,13172.376209919988,28059.028763220005,53239.72111512001 2026-03-26,10:33:26.000,85,11151046,7484,0,1774521205,13172.308846819993,28981.456767630007,53239.73508936 2026-03-26,10:33:27.000,85,11151062,7605,0,1774521206,13172.302110509998,29442.730687439995,53239.714128 2026-03-26,10:33:28.000,85,11151023,8325,0,1774521207,13172.221274789998,31287.692433210002,53239.79797344001 2026-03-26,10:33:29.000,85,11151064,7565,0,1774521208,13172.201065859997,28981.484964150004,53239.73508936 2026-03-26,10:33:30.000,85,11151075,8165,0,1774521209,13172.147175379992,32210.120437620004,53239.77002496001 2026-03-26,10:33:31.000,85,11151120,7845,0,1774521210,13172.073075970002,24830.400338880005,53239.76303784 2026-03-26,10:33:32.000,85,11151127,8245,0,1774521211,13172.005712869992,35438.854598909995,53239.74207648 2026-03-26,10:33:33.000,85,11151125,8365,0,1774521212,13171.985503939992,26675.35503552,53239.7839992 2026-03-26,10:33:34.000,85,11151141,8205,0,1774521213,13171.918140839996,25291.723602600003,53239.679192400006 2026-03-26,10:33:36.000,85,11151127,7965,0,1774521215,13171.850777740001,30365.44770618,53239.66521816 2026-03-26,10:33:37.000,85,11151131,8045,0,1774521216,13171.877722979996,27136.868625749994,53239.73508936 2026-03-26,10:33:38.000,85,11151083,8165,0,1774521217,13171.864250359991,29443.083143940006,53239.714128 2026-03-26,10:33:39.000,85,11151132,7565,0,1774521218,13171.870986670001,33133.06302852,53239.728102240006 2026-03-26,10:33:40.000,85,11151074,7565,0,1774521219,13171.884459289991,33594.322850070006,53239.74906360001 2026-03-26,10:33:41.000,85,11151110,7805,0,1774521220,13171.978767629997,31288.164724920003,53239.728102240006 2026-03-26,10:33:42.000,85,11151075,8045,0,1774521221,13172.079812279997,31288.228167089997,53239.76303784 2026-03-26,10:33:43.000,85,11151128,7885,0,1774521222,13172.174120620002,29904.589685040002,53239.825921920004 2026-03-26,10:33:44.000,85,11151107,8485,0,1774521223,13172.187593239993,28982.084140199993,53239.75605072 2026-03-26,10:33:45.000,85,11151101,8285,0,1774521224,13172.281901579998,31749.628971240003,53239.7839992 2026-03-26,10:33:47.000,85,11151153,8165,0,1774521226,13172.430100399994,30366.032783970004,53239.79797344001 2026-03-26,10:33:48.000,85,11151102,7805,0,1774521227,13172.483990879999,30366.025734840005,53239.76303784 2026-03-26,10:33:49.000,85,11151121,8445,0,1774521228,13172.53788135999,30366.032783970004,53239.825921920004 2026-03-26,10:33:50.000,85,11151087,8205,0,1774521229,13172.591771839994,23908.620854430003,53239.83290904 2026-03-26,10:33:51.000,85,11151099,7925,0,1774521230,13172.65913493999,26214.955207830004,53239.8538704 2026-03-26,10:33:52.000,85,11151120,7925,0,1774521231,13172.69955279999,28982.387252789995,53239.90976736 2026-03-26,10:33:53.000,85,11151128,8045,0,1774521232,13172.773652209995,30366.096226139998,53239.88880600001 2026-03-26,10:33:54.000,85,11151102,7765,0,1774521233,13172.793861139995,32672.28254781,53239.874831760004 2026-03-26,10:33:55.000,85,11151073,8285,0,1774521234,13172.814070069995,27137.481900059996,53239.874831760004 2026-03-26,10:33:56.000,85,11151123,8125,0,1774521235,13172.84101530999,25292.442613859996,53239.9586772 2026-03-26,10:33:58.000,85,11151188,7645,0,1774521237,13172.88143316999,30827.405391599998,53239.93771584001 2026-03-26,10:33:59.000,85,11151141,8325,0,1774521238,13172.84101530999,31749.903887310007,53240.014574160006 2026-03-26,10:34:00.000,85,11151102,7885,0,1774521239,13172.834278999995,26215.018649999998,53239.97265144 2026-03-26,10:34:01.000,85,11151066,7765,0,1774521240,13172.86122423999,27137.46075267,53240.13335520001 2026-03-26,10:34:02.000,85,11151087,8285,0,1774521241,13172.88816948,28521.275462970007,53240.14034232 2026-03-26,10:34:03.000,85,11151115,8405,0,1774521242,13172.915114719995,27598.805163779994,53240.182265040006 2026-03-26,10:34:04.000,85,11151125,8045,0,1774521243,13172.94205995999,26676.3137172,53240.238162 2026-03-26,10:34:05.000,85,11151130,7685,0,1774521244,13172.98921413,28982.563481039993,53240.25912336 2026-03-26,10:34:06.000,85,11151054,7885,0,1774521245,13173.022895679991,27598.776967259997,53240.32200744001 2026-03-26,10:34:07.000,85,11151171,8445,0,1774521246,13173.083522469991,23908.923967020004,53240.349955920006 2026-03-26,10:34:09.000,85,11151135,8045,0,1774521248,13173.157621879996,33594.99251742,53240.39187864001 2026-03-26,10:34:10.000,85,11151112,7605,0,1774521249,13173.171094500001,27598.91090073,53240.36393016 2026-03-26,10:34:11.000,85,11151111,8245,0,1774521250,13173.258666529997,28982.626923210002,53240.398865760006 2026-03-26,10:34:12.000,85,11151046,7885,0,1774521251,13173.352974870002,32672.635004309996,53240.496685440005 2026-03-26,10:34:13.000,85,11151124,7925,0,1774521252,13173.339502249997,27598.995490290006,53240.5525824 2026-03-26,10:34:14.000,85,11151134,7845,0,1774521253,13173.420337969997,28521.437592960006,53240.53860816001 2026-03-26,10:34:15.000,85,11151077,8205,0,1774521254,13173.440546899998,32211.403379280004,53240.57354376 2026-03-26,10:34:16.000,85,11151116,7765,0,1774521255,13173.501173689998,29443.929039540002,53240.67835056001 2026-03-26,10:34:17.000,85,11151099,8245,0,1774521256,13173.575273099988,24831.542297940003,53240.67835056001 2026-03-26,10:34:18.000,85,11151076,7645,0,1774521257,13173.595482029988,27137.792061779997,53240.72027328 2026-03-26,10:34:20.000,85,11151099,8325,0,1774521259,13173.629163579993,31750.277491200002,53240.84604144001 2026-03-26,10:34:21.000,85,11151146,7845,0,1774521260,13173.676317749989,33595.309728270004,53240.84604144001 2026-03-26,10:34:22.000,85,11151095,8325,0,1774521261,13173.676317749989,24831.57754359,53240.83905432 2026-03-26,10:34:23.000,85,11151114,7765,0,1774521262,13173.689790369994,27599.05893246,53240.87398992001 2026-03-26,10:34:24.000,85,11151102,7725,0,1774521263,13173.709999299994,32211.480919709997,53240.901938400006 2026-03-26,10:34:25.000,85,11151096,7645,0,1774521264,13173.669581439994,31289.00357139,53241.0067452 2026-03-26,10:34:26.000,85,11151141,8205,0,1774521265,13173.709999299994,29905.308696299995,53241.04168080001 2026-03-26,10:34:27.000,85,11151120,7565,0,1774521266,13173.723471919999,27137.897798730002,53241.05565504 2026-03-26,10:34:28.000,85,11151104,7805,0,1774521267,13173.750417159994,33134.01466107,53241.13251336 2026-03-26,10:34:29.000,85,11151078,7765,0,1774521268,13173.750417159994,31289.102259210005,53241.10456488 2026-03-26,10:34:31.000,85,11151103,8285,0,1774521270,13173.730208229994,32672.811232559994,53241.26526864 2026-03-26,10:34:32.000,85,11151096,7484,0,1774521271,13173.750417159994,26676.680271959995,53241.2512944 2026-03-26,10:34:33.000,85,11151112,7685,0,1774521272,13173.723471919999,28982.95823232,53241.286230000005 2026-03-26,10:34:34.000,85,11151092,7765,0,1774521273,13173.736944539989,29905.379187600003,53241.29321712 2026-03-26,10:34:35.000,85,11151132,7484,0,1774521274,13173.743680849999,28982.944134060002,53241.37706256001 2026-03-26,10:34:36.000,85,11151119,8125,0,1774521275,13173.75715346999,28521.68431251,53241.3211656 2026-03-26,10:34:37.000,85,11151094,7685,0,1774521276,13173.79757132999,30366.667205670004,53241.42597240001 2026-03-26,10:34:38.000,85,11151141,8445,0,1774521277,13173.831252879994,28521.642017730002,53241.41199816 2026-03-26,10:34:39.000,85,11151082,7765,0,1774521278,13173.831252879994,32672.88877299,53241.52379208001 2026-03-26,10:34:40.000,85,11151223,8165,0,1774521279,13173.87840704999,30828.03276417,53241.44693376001 2026-03-26,10:34:42.000,85,11151122,7285,0,1774521281,13173.99966062999,31289.341929629998,53241.56571480001 2026-03-26,10:34:43.000,85,11151114,8045,0,1774521282,13173.98618801,34056.872662409995,53241.621611760005 2026-03-26,10:34:44.000,85,11151102,7925,0,1774521283,13174.053551109995,28983.078067530005,53241.56571480001 2026-03-26,10:34:45.000,85,11151166,7725,0,1774521284,13174.08723266,28060.572522689996,53241.60763752 2026-03-26,10:34:46.000,85,11151092,7805,0,1774521285,13174.10744159,30828.124402860005,53241.58667616 2026-03-26,10:34:47.000,85,11151091,8205,0,1774521286,13174.114177899995,31750.601751180002,53241.6006504 2026-03-26,10:34:48.000,85,11151116,7925,0,1774521287,13174.16133206999,28060.628915730005,53241.7054572 2026-03-26,10:34:49.000,85,11151124,7645,0,1774521288,13174.16806838,28060.68530877,53241.7753284 2026-03-26,10:34:50.000,85,11151149,8165,0,1774521289,13174.195013619996,25293.19687077,53241.7753284 2026-03-26,10:34:51.000,85,11151094,7645,0,1774521290,13174.195013619996,20219.451619800006,53241.76834128 2026-03-26,10:34:53.000,85,11151095,8045,0,1774521292,13174.289321960001,28521.938081190005,53241.887122320004 2026-03-26,10:34:54.000,85,11151110,7605,0,1774521293,13174.296058269996,28060.628915730005,53241.89410944 2026-03-26,10:34:55.000,85,11151096,7645,0,1774521294,13174.296058269996,27138.144518279994,53241.89410944 2026-03-26,10:34:56.000,85,11151097,8045,0,1774521295,13174.336476129996,25754.407348409994,53241.94301928 2026-03-26,10:34:57.000,85,11151119,7765,0,1774521296,13174.376893989996,24831.972294870007,53241.92904504001 2026-03-26,10:34:58.000,85,11151162,7765,0,1774521297,13174.417311849997,33595.54234956,53242.01289048 2026-03-26,10:34:59.000,85,11151124,7765,0,1774521298,13174.437520779997,28983.14855883,53242.04083896 2026-03-26,10:35:00.000,85,11151131,8245,0,1774521299,13174.450993400002,25754.470790580002,53242.10372304 2026-03-26,10:35:01.000,85,11151147,8125,0,1774521300,13174.464466019992,28983.162657089997,53242.18058136 2026-03-26,10:35:02.000,85,11151177,8365,0,1774521301,13174.457729709997,28060.607768340007,53242.16660712001 2026-03-26,10:35:04.000,85,11151111,8005,0,1774521303,13174.504883879992,26676.93404064,53242.15263288 2026-03-26,10:35:05.000,85,11151158,7765,0,1774521304,13174.525092809992,31289.391273539994,53242.21551696001 2026-03-26,10:35:06.000,85,11151144,8245,0,1774521305,13174.572246980002,26215.688317349995,53242.32731088 2026-03-26,10:35:07.000,85,11151151,8285,0,1774521306,13174.599192219997,27138.25025523,53242.27840104 2026-03-26,10:35:08.000,85,11151126,7605,0,1774521307,13174.558774359997,23909.530192200007,53242.26442680001 2026-03-26,10:35:09.000,85,11151070,8085,0,1774521308,13174.565510669992,31289.49701049,53242.25743968 2026-03-26,10:35:10.000,85,11151142,7325,0,1774521309,13174.538565429997,28060.769898330007,53242.44609192 2026-03-26,10:35:11.000,85,11151134,7885,0,1774521310,13174.518356499997,31289.546354399994,53242.32731088 2026-03-26,10:35:12.000,85,11151158,7925,0,1774521311,13174.578983289997,33134.578591469995,53242.39718208 2026-03-26,10:35:13.000,85,11151181,8485,0,1774521312,13174.565510669992,32673.325819050006,53242.41814344 2026-03-26,10:35:15.000,85,11151105,8485,0,1774521314,13174.592455910002,30828.406368059994,53242.42513056 2026-03-26,10:35:16.000,85,11151125,8245,0,1774521315,13174.605928529993,31289.63094396,53242.48801464 2026-03-26,10:35:17.000,85,11151224,7484,0,1774521316,13174.639610079998,28983.479867939997,53242.51596312 2026-03-26,10:35:18.000,85,11151084,8245,0,1774521317,13174.632873770002,24370.959192869996,53242.56487296 2026-03-26,10:35:19.000,85,11151072,8005,0,1774521318,13174.632873770002,30828.48390849,53242.57186008001 2026-03-26,10:35:20.000,85,11151127,8165,0,1774521319,13174.639610079998,30367.217037809998,53242.65570552 2026-03-26,10:35:21.000,85,11151128,7805,0,1774521320,13174.686764249993,29444.74673862,53242.60679568 2026-03-26,10:35:22.000,85,11151137,8245,0,1774521321,13174.733918419988,32673.509096430003,53242.676666880005 2026-03-26,10:35:23.000,85,11151120,7645,0,1774521322,13174.733918419988,27599.679255900002,53242.683654 2026-03-26,10:35:24.000,85,11151144,7965,0,1774521323,13174.808017829993,28060.981372230002,53242.627757040005 2026-03-26,10:35:26.000,85,11151145,8365,0,1774521325,13174.801281519998,28060.932028320007,53242.83038352 2026-03-26,10:35:27.000,85,11151151,8565,0,1774521326,13174.808017829993,29905.87967583,53242.88628048001 2026-03-26,10:35:28.000,85,11151101,8045,0,1774521327,13174.868644619994,28522.205948129995,53242.85134488 2026-03-26,10:35:29.000,85,11151084,7765,0,1774521328,13174.929271409994,30367.139497380005,53242.90724184001 2026-03-26,10:35:30.000,85,11151180,7925,0,1774521329,13174.915798789989,27138.454679999995,53242.86531912001 2026-03-26,10:35:31.000,85,11151092,8005,0,1774521330,13174.915798789989,29444.619854279998,53242.95615168001 2026-03-26,10:35:32.000,85,11151118,7925,0,1774521331,13174.936007719989,31289.560452660007,53243.03301000001 2026-03-26,10:35:33.000,85,11151089,8405,0,1774521332,13175.010107129994,31750.827323339996,53243.00506152001 2026-03-26,10:35:34.000,85,11151113,8245,0,1774521333,13175.030316059994,24370.90984896,53243.00506152001 2026-03-26,10:35:35.000,85,11151047,8285,0,1774521334,13175.05726129999,28522.086112920006,53243.130829680005 2026-03-26,10:35:37.000,85,11151043,8165,0,1774521336,13175.04378868,30367.125399120006,53243.08890696 2026-03-26,10:35:38.000,85,11151111,8445,0,1774521337,13175.08420654,31289.616845700002,53243.130829680005 2026-03-26,10:35:39.000,85,11151115,8005,0,1774521338,13175.1246244,29905.802135399994,53243.130829680005 2026-03-26,10:35:40.000,85,11151151,8325,0,1774521339,13175.1246244,28983.331836209996,53243.10288120001 2026-03-26,10:35:41.000,85,11151113,8045,0,1774521340,13175.14483333,29905.837381050005,53243.21467512 2026-03-26,10:35:42.000,85,11151109,8285,0,1774521341,13175.151569639995,28522.16365335,53243.19371376001 2026-03-26,10:35:43.000,85,11151086,8005,0,1774521342,13175.17851487999,30367.146546510005,53243.27057208001 2026-03-26,10:35:44.000,85,11151075,8285,0,1774521343,13175.18525119,29905.943117999996,53243.25659784 2026-03-26,10:35:45.000,85,11151128,8045,0,1774521344,13175.20546012,25754.724559259994,53243.24262360001 2026-03-26,10:35:46.000,85,11151111,8285,0,1774521345,13175.25935059999,31750.94715855,53243.249610720006 2026-03-26,10:35:48.000,85,11151064,7845,0,1774521347,13175.3267137,34979.72361462,53243.32646904 2026-03-26,10:35:49.000,85,11151088,7965,0,1774521348,13175.38734049,28061.087109180007,53243.33345616 2026-03-26,10:35:50.000,85,11151091,8325,0,1774521349,13175.474912519996,31751.09519028,53243.36839176001 2026-03-26,10:35:51.000,85,11151119,8165,0,1774521350,13175.501857759991,29444.90181948,53243.43826296001 2026-03-26,10:35:52.000,85,11151097,8125,0,1774521351,13175.542275619991,29906.161641030005,53243.48018568 2026-03-26,10:35:53.000,85,11151148,7925,0,1774521352,13175.616375029997,30367.414413449995,53243.45922432001 2026-03-26,10:35:54.000,85,11151122,8165,0,1774521353,13175.656792889997,25293.69030987,53243.50813416001 2026-03-26,10:35:55.000,85,11151064,7725,0,1774521354,13175.751101230002,27138.71549781,53243.584992480006 2026-03-26,10:35:56.000,85,11151104,8125,0,1774521355,13175.818464329997,28061.242190040008,53243.57101824 2026-03-26,10:35:57.000,85,11151108,7885,0,1774521356,13175.831936950002,31751.222074620004,53243.61294096 2026-03-26,10:35:59.000,85,11151082,7845,0,1774521358,13175.946454219993,26216.2874934,53243.6618508 2026-03-26,10:36:00.000,85,11151109,7965,0,1774521359,13175.993608389988,27599.989417620003,53243.7666576 2026-03-26,10:36:01.000,85,11151039,8045,0,1774521360,13176.040762559998,30367.5201504,53243.78761896 2026-03-26,10:36:02.000,85,11151140,7805,0,1774521361,13176.081180419998,32673.784012500008,53243.82954168 2026-03-26,10:36:03.000,85,11151149,7845,0,1774521362,13176.074444109989,29906.274427109995,53243.80858032 2026-03-26,10:36:04.000,85,11151060,7725,0,1774521363,13176.162016139999,36824.96027646,53243.92736136 2026-03-26,10:36:05.000,85,11151092,7965,0,1774521364,13176.148543519994,32212.524190950004,53243.87845152 2026-03-26,10:36:06.000,85,11151138,7565,0,1774521365,13176.222642929999,33596.190869519996,53244.01120680001 2026-03-26,10:36:07.000,85,11151135,8125,0,1774521366,13176.209170309994,28061.192846129998,53244.03915528001 2026-03-26,10:36:08.000,85,11151111,8525,0,1774521367,13176.23611554999,29444.91591774,53244.032168159996 2026-03-26,10:36:10.000,85,11151125,7925,0,1774521369,13176.229379239994,29906.147542770006,53244.03915528001 2026-03-26,10:36:11.000,85,11151091,8125,0,1774521370,13176.27653340999,28061.108256570005,53244.1160136 2026-03-26,10:36:12.000,85,11151107,8125,0,1774521371,13176.242851859999,30828.540301529996,53244.15793632001 2026-03-26,10:36:13.000,85,11151121,8285,0,1774521372,13176.21590661999,23909.734616970003,53244.199859039996 2026-03-26,10:36:14.000,85,11151141,8165,0,1774521373,13176.26306079,31289.722582650007,53244.24876888001 2026-03-26,10:36:15.000,85,11151120,7685,0,1774521374,13176.242851859999,32673.487949040005,53244.20684616001 2026-03-26,10:36:16.000,85,11151148,7725,0,1774521375,13176.202433999999,27599.799091110006,53244.2208204 2026-03-26,10:36:17.000,85,11151138,7725,0,1774521376,13176.249588169994,27599.735648939997,53244.33261432 2026-03-26,10:36:18.000,85,11151101,8325,0,1774521377,13176.202433999999,26215.991429939997,53244.34658856001 2026-03-26,10:36:19.000,85,11151122,7845,0,1774521378,13176.222642929999,23909.727567840004,53244.34658856001 2026-03-26,10:36:21.000,85,11151092,7965,0,1774521380,13176.21590661999,25754.6399697,53244.33261432 2026-03-26,10:36:22.000,85,11151144,7885,0,1774521381,13176.202433999999,31289.722582650007,53244.367549919996 2026-03-26,10:36:23.000,85,11151092,8165,0,1774521382,13176.242851859999,30828.476859360002,53244.34658856001 2026-03-26,10:36:24.000,85,11151061,8365,0,1774521383,13176.249588169994,30367.224086939998,53244.38152416 2026-03-26,10:36:25.000,85,11151086,7925,0,1774521384,13176.25632447999,29444.690345580006,53244.46536960001 2026-03-26,10:36:26.000,85,11151154,7845,0,1774521385,13176.30347865,29905.978363650007,53244.430434 2026-03-26,10:36:27.000,85,11151059,8285,0,1774521386,13176.33716019999,25754.80209969,53244.54222792001 2026-03-26,10:36:28.000,85,11151118,7885,0,1774521387,13176.330423889995,23909.75576436,53244.55620216 2026-03-26,10:36:29.000,85,11151132,8245,0,1774521388,13176.36410544,27599.763845459995,53244.570176400004 2026-03-26,10:36:30.000,85,11151064,7925,0,1774521389,13176.370841749995,31289.673238739997,53244.57716352 2026-03-26,10:36:32.000,85,11151128,7765,0,1774521391,13176.46515009,26215.850447339995,53244.605112 2026-03-26,10:36:33.000,85,11151095,8805,0,1774521392,13176.512304259995,32673.2200821,53244.63306048001 2026-03-26,10:36:34.000,85,11151132,7565,0,1774521393,13176.52577688,26677.004531939994,53244.64703472 2026-03-26,10:36:35.000,85,11151110,7565,0,1774521394,13176.58640367,28060.727603549996,53244.688957440005 2026-03-26,10:36:36.000,85,11151132,7965,0,1774521395,13176.57966735999,29444.408380380002,53244.72389304 2026-03-26,10:36:37.000,85,11151097,8365,0,1774521396,13176.593139979996,28521.853491629998,53244.76581576 2026-03-26,10:36:38.000,85,11150954,7845,0,1774521397,13176.613348909996,26676.835352819995,53244.78677712 2026-03-26,10:36:39.000,85,11150956,7685,0,1774521398,13176.62682153,28982.944134060002,53244.80075136001 2026-03-26,10:36:40.000,85,11150987,8165,0,1774521399,13176.640294149991,32211.678295349993,53244.758828640006 2026-03-26,10:36:41.000,85,11150972,7925,0,1774521400,13176.660503079991,28060.410392699996,53244.84267408 2026-03-26,10:36:43.000,85,11151167,8405,0,1774521402,13176.653766769996,24370.388213340004,53244.856648320005 2026-03-26,10:36:44.000,85,11151116,7645,0,1774521403,13176.660503079991,28982.79610233,53244.94748088001 2026-03-26,10:36:45.000,85,11151115,8205,0,1774521404,13176.633557839996,31750.221098160007,53244.93350664 2026-03-26,10:36:46.000,85,11151087,8165,0,1774521405,13176.62008521999,34056.33692853,53244.9894036 2026-03-26,10:36:47.000,85,11151157,8245,0,1774521406,13176.62682153,28982.6480706,53244.94049376 2026-03-26,10:36:48.000,85,11151051,8365,0,1774521407,13176.613348909996,28982.605775820004,53244.975429360005 2026-03-26,10:36:49.000,85,11151123,8165,0,1774521408,13176.633557839996,30366.321798300007,53244.9894036 2026-03-26,10:36:50.000,85,11151163,8125,0,1774521409,13176.62008521999,32672.529267360005,53244.99639072001 2026-03-26,10:36:51.000,85,11151118,7645,0,1774521410,13176.58640367,32211.311740589997,53245.024339200005 2026-03-26,10:36:52.000,85,11151125,8085,0,1774521411,13176.56619474,32672.465825189996,53245.073249040004 2026-03-26,10:36:54.000,85,11151115,8085,0,1774521413,13176.58640367,32211.346986239994,53245.094210400006 2026-03-26,10:36:55.000,85,11151100,7685,0,1774521414,13176.57966735999,29905.132468049997,53245.094210400006 2026-03-26,10:36:56.000,85,11151125,8645,0,1774521415,13176.593139979996,27137.686324830007,53245.17106872 2026-03-26,10:36:57.000,85,11151111,7484,0,1774521416,13176.53924949999,34056.35102679,53245.10818464 2026-03-26,10:36:58.000,85,11151161,8405,0,1774521417,13176.56619474,34517.63199573,53245.24792704 2026-03-26,10:36:59.000,85,11151106,7965,0,1774521418,13176.59987628999,29905.202959350005,53245.12215888 2026-03-26,10:37:00.000,85,11151152,7845,0,1774521419,13176.633557839996,31288.947178350005,53245.21997856 2026-03-26,10:37:01.000,85,11151132,7885,0,1774521420,13176.57966735999,30827.68030767,53245.22696568 2026-03-26,10:37:02.000,85,11151088,7845,0,1774521421,13176.633557839996,30827.71555332,53245.24792704 2026-03-26,10:37:03.000,85,11151041,8325,0,1774521422,13176.62008521999,25292.823266880005,53245.29683688 2026-03-26,10:37:05.000,85,11151127,8045,0,1774521424,13176.66723939,29905.329843690008,53245.32478536 2026-03-26,10:37:06.000,85,11151103,8165,0,1774521425,13176.707657250001,32211.565509270004,53245.2688884 2026-03-26,10:37:07.000,85,11151073,8405,0,1774521426,13176.761547729991,28521.585624690008,53245.38766944 2026-03-26,10:37:08.000,85,11151163,8485,0,1774521427,13176.768284040001,32672.818281689993,53245.3387596 2026-03-26,10:37:09.000,85,11151108,8165,0,1774521428,13176.781756659992,24370.42345899,53245.34574672 2026-03-26,10:37:10.000,85,11151173,8405,0,1774521429,13176.795229279996,28982.82429885,53245.35273384001 2026-03-26,10:37:11.000,85,11151111,8165,0,1774521430,13176.801965589992,24370.42345899,53245.429592160006 2026-03-26,10:37:12.000,85,11151125,8485,0,1774521431,13176.828910830001,22986.69333825,53245.4435664 2026-03-26,10:37:13.000,85,11151123,8325,0,1774521432,13176.855856069997,28982.873642759994,53245.45754064 2026-03-26,10:37:14.000,85,11151143,8325,0,1774521433,13176.876064999997,30366.610812629995,53245.50645048 2026-03-26,10:37:16.000,85,11151149,8205,0,1774521435,13176.882801309992,32672.783036039997,53245.5134376 2026-03-26,10:37:17.000,85,11151143,8245,0,1774521436,13176.916482859997,29444.013629099994,53245.541386079996 2026-03-26,10:37:18.000,85,11151112,8005,0,1774521437,13176.950164410002,29905.25230326,53245.576321680004 2026-03-26,10:37:19.000,85,11151112,7765,0,1774521438,13176.970373340002,28982.767905810004,53245.541386079996 2026-03-26,10:37:20.000,85,11151180,8165,0,1774521439,13176.997318579997,25754.02669539,53245.597283040006 2026-03-26,10:37:21.000,85,11151092,7845,0,1774521440,13177.057945369997,26676.511092839995,53245.597283040006 2026-03-26,10:37:22.000,85,11151102,7965,0,1774521441,13177.084890609993,29905.294598039996,53245.576321680004 2026-03-26,10:37:23.000,85,11151179,8365,0,1774521442,13177.152253709988,29905.224106740003,53245.71606408001 2026-03-26,10:37:24.000,85,11151125,8245,0,1774521443,13177.199407879998,26676.560436750005,53245.68811560001 2026-03-26,10:37:25.000,85,11151152,7605,0,1774521444,13177.172462639988,31288.933080090006,53245.70208984 2026-03-26,10:37:27.000,85,11151160,7445,0,1774521446,13177.192671569988,28982.746758420006,53245.77196104 2026-03-26,10:37:28.000,85,11151112,7645,0,1774521447,13177.212880499988,30366.434584379997,53245.862793600005 2026-03-26,10:37:29.000,85,11151183,8325,0,1774521448,13177.233089429988,31288.98947313,53245.827858 2026-03-26,10:37:30.000,85,11151162,7645,0,1774521449,13177.233089429988,29443.921990410003,53245.8977292 2026-03-26,10:37:31.000,85,11151116,8005,0,1774521450,13177.253298359989,26676.47584719,53245.8977292 2026-03-26,10:37:32.000,85,11151157,8285,0,1774521451,13177.273507289989,26676.525191099994,53245.981574640005 2026-03-26,10:37:33.000,85,11151101,8285,0,1774521452,13177.212880499988,32211.43862493,53245.92567768001 2026-03-26,10:37:34.000,85,11151132,7525,0,1774521453,13177.253298359989,34978.84952249999,53245.9676004 2026-03-26,10:37:35.000,85,11151078,7805,0,1774521454,13177.286979909994,32672.74074126,53246.06542008 2026-03-26,10:37:36.000,85,11151181,8405,0,1774521455,13177.266770979993,31750.12241034,53246.05144584001 2026-03-26,10:37:38.000,85,11151121,8125,0,1774521457,13177.300452529998,30366.420486119998,53246.05144584001 2026-03-26,10:37:39.000,85,11151066,7965,0,1774521458,13177.300452529998,26215.17373086,53246.06542008 2026-03-26,10:37:40.000,85,11151151,8125,0,1774521459,13177.361079319999,33595.05595959,53246.100355680006 2026-03-26,10:37:41.000,85,11151119,8125,0,1774521460,13177.361079319999,27137.61583353,53246.12830416 2026-03-26,10:37:42.000,85,11151139,8325,0,1774521461,13177.41496979999,33133.796138039994,53246.14227840001 2026-03-26,10:37:43.000,85,11151128,7925,0,1774521462,13177.462123969999,30827.511128550002,53246.177214 2026-03-26,10:37:44.000,85,11151069,8525,0,1774521463,13177.489069209994,31750.073066430006,53246.268046560006 2026-03-26,10:37:45.000,85,11151160,8045,0,1774521464,13177.51601444999,30366.307700039994,53246.24009808001 2026-03-26,10:37:46.000,85,11151196,7645,0,1774521465,13177.55643230999,29443.858548239994,53246.27503368 2026-03-26,10:37:47.000,85,11151065,8285,0,1774521466,13177.630531719995,28521.430543830007,53246.28900792001 2026-03-26,10:37:49.000,85,11150998,7605,0,1774521468,13177.64400434,30827.55342333,53246.35887912001 2026-03-26,10:37:50.000,85,11150985,8285,0,1774521469,13177.65747695999,28060.04383794,53246.40778896001 2026-03-26,10:37:51.000,85,11150998,8165,0,1774521470,13177.69789481999,32211.198954509993,53246.51259576 2026-03-26,10:37:52.000,85,11151123,8405,0,1774521471,13177.67768588999,29443.752811290004,53246.52657000001 2026-03-26,10:37:53.000,85,11151163,8325,0,1774521472,13177.650740649995,27598.833360300006,53246.4916344 2026-03-26,10:37:54.000,85,11151172,7484,0,1774521473,13177.70463113,28521.33185601,53246.49862152 2026-03-26,10:37:55.000,85,11151164,7725,0,1774521474,13177.66421327,28521.261364709993,53246.51958288 2026-03-26,10:37:56.000,85,11151120,7605,0,1774521475,13177.691158509995,25292.534252550002,53246.58945408 2026-03-26,10:37:57.000,85,11151136,7205,0,1774521476,13177.670949579995,26215.01160087,53246.62438968001 2026-03-26,10:37:58.000,85,11151153,8325,0,1774521477,13177.66421327,32672.388284760003,53246.61740256 2026-03-26,10:38:00.000,85,11151171,8245,0,1774521479,13177.549695999995,31288.608820110006,53246.6663124 2026-03-26,10:38:01.000,85,11151155,8325,0,1774521480,13177.55643230999,26676.116341560002,53246.68727376 2026-03-26,10:38:02.000,85,11151118,7765,0,1774521481,13177.49580551999,32672.226154770004,53246.701248000005 2026-03-26,10:38:03.000,85,11151130,8365,0,1774521482,13177.47559658999,32672.226154770004,53246.799067680004 2026-03-26,10:38:04.000,85,11151163,8285,0,1774521483,13177.448651349994,29443.548386520008,53246.771119200006 2026-03-26,10:38:05.000,85,11151131,7965,0,1774521484,13177.374551939989,28059.768921869996,53246.74317072001 2026-03-26,10:38:06.000,85,11151110,7725,0,1774521485,13177.320661459999,30827.130475529993,53246.76413208001 2026-03-26,10:38:07.000,85,11151090,7805,0,1774521486,13177.300452529998,31288.235216219997,53246.71522224 2026-03-26,10:38:08.000,85,11151129,8525,0,1774521487,13177.361079319999,28982.105287590006,53246.77810632 2026-03-26,10:38:09.000,85,11151146,7845,0,1774521488,13177.280243599998,30365.800162679996,53246.79208056001 2026-03-26,10:38:11.000,85,11151130,7845,0,1774521490,13177.253298359989,28059.522202320004,53246.820029040005 2026-03-26,10:38:12.000,85,11151137,8445,0,1774521491,13177.192671569988,27137.066001390005,53246.868938880005 2026-03-26,10:38:13.000,85,11151122,7885,0,1774521492,13177.179198949998,32210.606827590003,53246.88291312 2026-03-26,10:38:14.000,85,11151079,8485,0,1774521493,13177.132044780003,31288.094233619995,53246.868938880005 2026-03-26,10:38:15.000,85,11151189,8365,0,1774521494,13177.138781089998,33594.23121138,53246.820029040005 2026-03-26,10:38:16.000,85,11151122,7565,0,1774521495,13177.132044780003,27136.932067920003,53246.82701616 2026-03-26,10:38:17.000,85,11151090,7925,0,1774521496,13177.078154299998,25753.152603270006,53246.98073280001 2026-03-26,10:38:18.000,85,11151121,8525,0,1774521497,13177.037736439997,30826.73572425,53246.95278432 2026-03-26,10:38:19.000,85,11151072,7484,0,1774521498,13177.010791200002,32671.683371759995,53246.987719920005 2026-03-26,10:38:20.000,85,11151155,8205,0,1774521499,13176.997318579997,28520.55645171,53246.86195176001 2026-03-26,10:38:22.000,85,11151129,8165,0,1774521501,13176.956900719997,27598.001562959995,53246.86195176001 2026-03-26,10:38:23.000,85,11151141,8205,0,1774521502,13176.896273929997,33594.07613052,53246.91086160001 2026-03-26,10:38:24.000,85,11151133,7965,0,1774521503,13176.923219169992,28059.197942340004,53246.88990024001 2026-03-26,10:38:25.000,85,11151154,7685,0,1774521504,13176.916482859997,26214.257343959995,53246.91086160001 2026-03-26,10:38:26.000,85,11151174,7885,0,1774521505,13176.869328690002,29442.82937526,53246.98073280001 2026-03-26,10:38:27.000,85,11151121,7725,0,1774521506,13176.822174519992,31748.994549540002,53246.966758560004 2026-03-26,10:38:28.000,85,11151175,8045,0,1774521507,13176.849119760001,30365.250330540002,53246.99470704 2026-03-26,10:38:29.000,85,11151174,7405,0,1774521508,13176.808701900001,31287.636040170008,53246.917848720004 2026-03-26,10:38:30.000,85,11151085,8085,0,1774521509,13176.862592379992,30826.4185134,53246.95278432 2026-03-26,10:38:31.000,85,11151229,8165,0,1774521510,13176.842383449992,29442.631999620004,53246.97374568 2026-03-26,10:38:33.000,85,11151171,7525,0,1774521512,13176.768284040001,25752.757851989998,53246.89688736 2026-03-26,10:38:34.000,85,11151165,8285,0,1774521513,13176.795229279996,26675.129463360005,53247.0156684 2026-03-26,10:38:35.000,85,11151164,7685,0,1774521514,13176.788492970001,28058.894829750003,53246.917848720004 2026-03-26,10:38:36.000,85,11151128,8005,0,1774521515,13176.768284040001,33593.709575760004,53246.917848720004 2026-03-26,10:38:37.000,85,11151128,7885,0,1774521516,13176.788492970001,30365.038856640007,53246.97374568 2026-03-26,10:38:38.000,85,11151132,8005,0,1774521517,13176.801965589992,28520.154651300007,53247.00868128001 2026-03-26,10:38:39.000,85,11151174,8165,0,1774521518,13176.808701900001,28058.92302627,53247.07156536 2026-03-26,10:38:40.000,85,11151161,8405,0,1774521519,13176.795229279996,28520.119405649995,53247.0156684 2026-03-26,10:38:41.000,85,11151144,7565,0,1774521520,13176.761547729991,33593.71662489,53247.06457824 2026-03-26,10:38:42.000,85,11151149,8245,0,1774521521,13176.754811419996,30826.214088630004,53247.036629760005 2026-03-26,10:38:44.000,85,11151147,7965,0,1774521523,13176.700920939991,28519.943177399997,53247.050604 2026-03-26,10:38:45.000,85,11150992,7925,0,1774521524,13176.62682153,30364.96131621,53247.0156684 2026-03-26,10:38:46.000,85,11151135,8125,0,1774521525,13176.53924949999,31287.339976710005,53246.99470704 2026-03-26,10:38:47.000,85,11151138,7885,0,1774521526,13176.51904056999,30826.10130255,53246.966758560004 2026-03-26,10:38:48.000,85,11151147,8285,0,1774521527,13176.49883163999,31748.55750348,53247.085539600004 2026-03-26,10:38:49.000,85,11151065,8005,0,1774521528,13176.45841377999,31748.451766529994,53246.98073280001 2026-03-26,10:38:50.000,85,11150900,7645,0,1774521529,13176.411259609995,32670.893869199994,53247.02265552 2026-03-26,10:38:51.000,85,11151123,8285,0,1774521530,13176.350632819995,31287.149650199994,53246.99470704 2026-03-26,10:38:52.000,85,11151142,7765,0,1774521531,13176.32368758,29903.398382069994,53247.02265552 2026-03-26,10:38:53.000,85,11151120,7845,0,1774521532,13176.23611554999,32670.8233779,53247.00868128001 2026-03-26,10:38:55.000,85,11151132,7845,0,1774521534,13176.168752449994,27597.219109530008,53247.050604 2026-03-26,10:38:56.000,85,11151158,7645,0,1774521535,13176.101389349998,33131.9774625,53246.9457972 2026-03-26,10:38:57.000,85,11151189,8125,0,1774521536,13176.087916729994,29442.068069219997,53246.95977144001 2026-03-26,10:38:58.000,85,11151177,8045,0,1774521537,13176.047498869993,32209.500114180002,53246.93182296001 2026-03-26,10:38:59.000,85,11151130,7605,0,1774521538,13176.020553629998,26213.40439923,53246.90387448 2026-03-26,10:39:00.000,85,11151148,7805,0,1774521539,13176.013817319988,29903.278546860005,53246.79208056001 2026-03-26,10:39:01.000,85,11151088,7805,0,1774521540,13175.959926839998,29441.997577920003,53246.84797752 2026-03-26,10:39:02.000,85,11151121,8445,0,1774521541,13175.906036359993,29903.236252079994,53246.83400328 2026-03-26,10:39:03.000,85,11151174,8325,0,1774521542,13175.865618499993,30364.404434940006,53246.875926 2026-03-26,10:39:04.000,85,11151155,8445,0,1774521543,13175.885827429993,23445.866617320004,53246.82701616 2026-03-26,10:39:06.000,85,11151142,7725,0,1774521545,13175.710683370002,32209.274542019994,53246.82701616 2026-03-26,10:39:07.000,85,11151115,8405,0,1774521546,13175.703947059992,28058.161720229997,53246.771119200006 2026-03-26,10:39:08.000,85,11151167,8245,0,1774521547,13175.697210749997,29441.786104019993,53246.81304192001 2026-03-26,10:39:09.000,85,11151111,8045,0,1774521548,13175.703947059992,28519.379247000004,53246.76413208001 2026-03-26,10:39:10.000,85,11151088,7645,0,1774521549,13175.683738129992,31286.698505880006,53246.77810632 2026-03-26,10:39:11.000,85,11151154,7645,0,1774521550,13175.643320269992,28980.519233340005,53246.78509344 2026-03-26,10:39:12.000,85,11151183,8205,0,1774521551,13175.616375029997,30825.46688085,53246.7361836 2026-03-26,10:39:13.000,85,11151087,8205,0,1774521552,13175.589429790001,27135.501094530002,53246.65932528 2026-03-26,10:39:14.000,85,11151168,7605,0,1774521553,13175.589429790001,27596.782063470004,53246.69426088001 2026-03-26,10:39:15.000,85,11151156,7645,0,1774521554,13175.555748239996,26212.995549690007,53246.701248000005 2026-03-26,10:39:17.000,85,11151113,8325,0,1774521556,13175.48838514,30364.037880179996,53246.63836392 2026-03-26,10:39:18.000,85,11151111,8285,0,1774521557,13175.46817621,30825.213112170008,53246.61041544 2026-03-26,10:39:19.000,85,11151160,7845,0,1774521558,13175.421022039991,27596.549442179996,53246.547531359996 2026-03-26,10:39:20.000,85,11151134,7565,0,1774521559,13175.36039524999,30363.812308020002,53246.533557120005 2026-03-26,10:39:21.000,85,11151148,7965,0,1774521560,13175.29976845999,28980.068089020002,53246.582466960004 2026-03-26,10:39:22.000,85,11151093,8325,0,1774521561,13175.25935059999,28057.576642440006,53246.533557120005 2026-03-26,10:39:23.000,85,11151186,8085,0,1774521562,13175.17851487999,32208.611923799996,53246.47067304 2026-03-26,10:39:24.000,85,11151147,8125,0,1774521563,13175.17851487999,30363.643128900003,53246.50560864001 2026-03-26,10:39:25.000,85,11151099,8165,0,1774521564,13175.08420654,28518.64613748,53246.47067304 2026-03-26,10:39:26.000,85,11151123,8085,0,1774521565,13175.04378868,32208.435695549997,53246.4217632 2026-03-26,10:39:28.000,85,11151146,7765,0,1774521567,13174.922535099999,32669.625025800007,53246.379840479996 2026-03-26,10:39:29.000,85,11151227,8165,0,1774521568,13174.855171999989,31285.894905060006,53246.351892 2026-03-26,10:39:30.000,85,11151123,8205,0,1774521569,13174.834963069989,25289.883779669995,53246.33791776001 2026-03-26,10:39:31.000,85,11151144,8005,0,1774521570,13174.754127349988,29902.21412823,53246.379840479996 2026-03-26,10:39:32.000,85,11151159,8285,0,1774521571,13174.713709489988,29902.178882580003,53246.33093064 2026-03-26,10:39:33.000,85,11151156,7925,0,1774521572,13174.639610079998,28979.666288609995,53246.21913672001 2026-03-26,10:39:34.000,85,11151168,7845,0,1774521573,13174.565510669992,28518.364172279995,53246.247085200004 2026-03-26,10:39:35.000,85,11151078,7845,0,1774521574,13174.484674949992,30363.297721530005,53246.20516248 2026-03-26,10:39:36.000,85,11151122,7845,0,1774521575,13174.437520779997,31285.718676810007,53246.20516248 2026-03-26,10:39:37.000,85,11151149,8165,0,1774521576,13174.383630299992,22061.19191316,53246.12830416 2026-03-26,10:39:39.000,85,11151184,7765,0,1774521578,13174.20848624,23444.865640860007,53246.149265520005 2026-03-26,10:39:40.000,85,11151078,8005,0,1774521579,13174.20848624,33130.588783889994,53246.1073428 2026-03-26,10:39:41.000,85,11151121,8405,0,1774521580,13174.093968969995,28518.30777924,53246.02349736001 2026-03-26,10:39:42.000,85,11151190,7725,0,1774521581,13174.08049634999,30824.437707870005,53245.911703440004 2026-03-26,10:39:43.000,85,11151174,8205,0,1774521582,13173.95924276999,29440.714636260003,53246.0374716 2026-03-26,10:39:44.000,85,11151143,8485,0,1774521583,13173.90535229,27595.738792229997,53245.94663904 2026-03-26,10:39:45.000,85,11151191,8205,0,1774521584,13173.831252879994,29901.812327820007,53245.91869056 2026-03-26,10:39:46.000,85,11151139,8165,0,1774521585,13173.79757132999,28056.86468031,53245.876767839996 2026-03-26,10:39:47.000,85,11151138,7805,0,1774521586,13173.696526679989,28979.320881239997,53245.813883760005 2026-03-26,10:39:48.000,85,11151162,7845,0,1774521587,13173.608954649993,32207.843568630007,53245.80689664001 2026-03-26,10:39:50.000,85,11151155,8245,0,1774521589,13173.460755829998,26211.867688889994,53245.75099968 2026-03-26,10:39:51.000,85,11151148,7845,0,1774521590,13173.406865349993,28979.215144290007,53245.68811560001 2026-03-26,10:39:52.000,85,11151161,7805,0,1774521591,13173.373183800002,32668.983554970007,53245.576321680004 2026-03-26,10:39:53.000,85,11151151,8165,0,1774521592,13173.258666529997,29901.57970653,53245.55536032 2026-03-26,10:39:54.000,85,11151141,8085,0,1774521593,13173.238457599997,32207.716684290004,53245.646192880005 2026-03-26,10:39:55.000,85,11151151,8285,0,1774521594,13173.157621879996,33591.36221547,53245.55536032 2026-03-26,10:39:56.000,85,11151193,8325,0,1774521595,13173.103731399991,31285.267532490005,53245.527411840005 2026-03-26,10:39:57.000,85,11151206,7765,0,1774521596,13173.070049850001,29440.355130630007,53245.5134376 2026-03-26,10:39:58.000,85,11151175,8405,0,1774521597,13172.995950439996,27134.25339852,53245.41561792 2026-03-26,10:39:59.000,85,11151111,8205,0,1774521598,13172.94879627,29440.355130630007,53245.408630800004 2026-03-26,10:40:01.000,85,11151185,8245,0,1774521600,13172.814070069995,29901.551510010002,53245.38068232001 2026-03-26,10:40:02.000,85,11151104,7845,0,1774521601,13172.80733376,26672.93718393,53245.21299144001 2026-03-26,10:40:03.000,85,11151141,8565,0,1774521602,13172.71976172999,29901.530362620004,53245.11517176001 2026-03-26,10:40:04.000,85,11151150,7765,0,1774521603,13172.69955279999,31285.14064815,53245.08722328001 2026-03-26,10:40:05.000,85,11151111,8165,0,1774521604,13172.63892600999,28517.772045360005,53245.21997856 2026-03-26,10:40:06.000,85,11151138,7845,0,1774521605,13172.64566232,28978.947277350002,53245.143120240005 2026-03-26,10:40:07.000,85,11151119,8165,0,1774521606,13172.632189699994,28056.5333712,53244.96844224001 2026-03-26,10:40:08.000,85,11151164,8005,0,1774521607,13172.524408739999,29901.41052741,53245.01036496 2026-03-26,10:40:09.000,85,11151142,7925,0,1774521608,13172.504199809999,33129.989607840005,53244.98241648 2026-03-26,10:40:10.000,85,11151144,7725,0,1774521609,13172.443573019998,28517.708603189996,53244.93350664 2026-03-26,10:40:12.000,85,11151152,7765,0,1774521611,13172.342528369998,28517.65221015,53244.905558160004 2026-03-26,10:40:13.000,85,11151169,8405,0,1774521612,13172.275165270003,28056.448781640007,53244.807738480005 2026-03-26,10:40:14.000,85,11151140,7805,0,1774521613,13172.261692649998,25289.073129719996,53244.82171272 2026-03-26,10:40:15.000,85,11151149,8165,0,1774521614,13172.153911690002,27133.964384189996,53244.70991880001 2026-03-26,10:40:16.000,85,11151148,7805,0,1774521615,13172.079812279997,33129.80633046001,53244.702931679996 2026-03-26,10:40:17.000,85,11151191,8245,0,1774521616,13171.978767629997,28517.581718850008,53244.702931679996 2026-03-26,10:40:18.000,85,11151182,7765,0,1774521617,13171.924877149992,28056.314848170005,53244.69594456 2026-03-26,10:40:19.000,85,11151101,8165,0,1774521618,13171.870986670001,31746.097357110004,53244.640047600005 2026-03-26,10:40:20.000,85,11151125,8205,0,1774521619,13171.796887259996,32207.314883879997,53244.63306048001 2026-03-26,10:40:21.000,85,11151172,7565,0,1774521620,13171.783414639991,29901.177906120007,53244.591137760006 2026-03-26,10:40:23.000,85,11151164,7805,0,1774521622,13171.655424749995,28517.49712929,53244.51427944001 2026-03-26,10:40:24.000,85,11151129,8365,0,1774521623,13171.615006889995,33590.960415060006,53244.39549840001 2026-03-26,10:40:25.000,85,11151172,7765,0,1774521624,13171.574589029995,26672.61997308,53244.40947264 2026-03-26,10:40:26.000,85,11151190,7685,0,1774521625,13171.513962239995,27133.802254199996,53244.38152416 2026-03-26,10:40:27.000,85,11151216,7805,0,1774521626,13171.493753309995,30823.641156180005,53244.31864008 2026-03-26,10:40:28.000,85,11151170,8005,0,1774521627,13171.41965389999,31746.040964069995,53244.3605628 2026-03-26,10:40:29.000,85,11151202,7685,0,1774521628,13171.39944496999,36358.293772200006,53244.26274312 2026-03-26,10:40:30.000,85,11151163,8365,0,1774521629,13171.311872939994,26672.535383520008,53244.1509492 2026-03-26,10:40:31.000,85,11151208,7725,0,1774521630,13171.257982459989,34513.360222949996,53244.15793632001 2026-03-26,10:40:32.000,85,11151232,7685,0,1774521631,13171.237773529989,28056.279602520008,53244.08107800001 2026-03-26,10:40:34.000,85,11151178,7565,0,1774521633,13171.096311019988,31746.160799279998,53243.96229696001 2026-03-26,10:40:35.000,85,11151142,7845,0,1774521634,13171.062629469998,28978.848589529996,53243.9762712 2026-03-26,10:40:36.000,85,11151203,8245,0,1774521635,13171.002002679998,29901.297741329996,53243.92736136 2026-03-26,10:40:37.000,85,11151206,7765,0,1774521636,13170.948112199992,28056.420585119995,53243.920374240006 2026-03-26,10:40:38.000,85,11151186,7645,0,1774521637,13170.887485409992,30362.55756288,53243.82954168 2026-03-26,10:40:39.000,85,11151111,8205,0,1774521638,13170.847067549992,24827.869701210002,53243.91338712001 2026-03-26,10:40:40.000,85,11151172,7445,0,1774521639,13170.820122309997,30823.760991389994,53243.801593200005 2026-03-26,10:40:41.000,85,11151177,8365,0,1774521640,13170.799913379997,33129.8627235,53243.78063184 2026-03-26,10:40:42.000,85,11151153,8205,0,1774521641,13170.766231829992,29901.332986980007,53243.78761896 2026-03-26,10:40:43.000,85,11151137,8125,0,1774521642,13170.692132420001,28978.904982570006,53243.70377352001 2026-03-26,10:40:45.000,85,11151186,7685,0,1774521644,13170.719077659996,28517.708603189996,53243.682812160005 2026-03-26,10:40:46.000,85,11151117,8245,0,1774521645,13170.665187179991,28517.736799709994,53243.64787656 2026-03-26,10:40:47.000,85,11151191,7965,0,1774521646,13170.6112967,28978.947277350002,53243.57101824 2026-03-26,10:40:48.000,85,11151149,8485,0,1774521647,13170.55066991,28978.897933440006,53243.52909552001 2026-03-26,10:40:49.000,85,11151215,8325,0,1774521648,13170.55066991,27134.0842194,53243.5221084 2026-03-26,10:40:50.000,85,11151153,8325,0,1774521649,13170.496779429996,34974.866764050006,53243.515121280005 2026-03-26,10:40:51.000,85,11151130,7765,0,1774521650,13170.476570499995,28978.97547387,53243.45922432001 2026-03-26,10:40:52.000,85,11151201,8565,0,1774521651,13170.436152639995,28517.750897970007,53243.41031448001 2026-03-26,10:40:53.000,85,11151133,8285,0,1774521652,13170.436152639995,25750.466884740003,53243.382366 2026-03-26,10:40:54.000,85,11151176,7685,0,1774521653,13170.46983419,30823.944268770007,53243.41031448001 2026-03-26,10:40:56.000,85,11151124,7845,0,1774521655,13170.476570499995,30362.71264374,53243.26358496 2026-03-26,10:40:57.000,85,11151188,8005,0,1774521656,13170.44288894999,29901.488067840008,53243.21467512 2026-03-26,10:40:58.000,85,11151158,8045,0,1774521657,13170.456361569995,28517.863684049997,53243.23563648 2026-03-26,10:40:59.000,85,11151143,8445,0,1774521658,13170.50351573999,28517.948273610004,53243.249610720006 2026-03-26,10:41:00.000,85,11151176,7725,0,1774521659,13170.49004312,29901.650197830008,53243.207688 2026-03-26,10:41:01.000,85,11151236,7965,0,1774521660,13170.50351573999,26673.071117400003,53243.081919840006 2026-03-26,10:41:02.000,85,11151104,7725,0,1774521661,13170.55066991,30824.127546150004,53243.03999712 2026-03-26,10:41:03.000,85,11151131,7805,0,1774521662,13170.516988359996,27134.24634939,53243.02602288001 2026-03-26,10:41:04.000,85,11151179,8005,0,1774521663,13170.564142529991,28979.215144290007,53243.03999712 2026-03-26,10:41:05.000,85,11151208,7765,0,1774521664,13170.584351459991,30824.134595280004,53243.0679456 2026-03-26,10:41:07.000,85,11151151,8445,0,1774521666,13170.584351459991,27595.604858759994,53242.97012592 2026-03-26,10:41:08.000,85,11151178,7925,0,1774521667,13170.584351459991,28979.342028629995,53243.02602288001 2026-03-26,10:41:09.000,85,11151213,8565,0,1774521668,13170.63150563,28979.426618190002,53243.0679456 2026-03-26,10:41:10.000,85,11151173,8125,0,1774521669,13170.59108777,30824.34606918,53242.9980744 2026-03-26,10:41:11.000,85,11151165,8165,0,1774521670,13170.557406219996,30824.33197092,53242.97012592 2026-03-26,10:41:12.000,85,11151104,7484,0,1774521671,13170.564142529991,30363.170837190002,53242.9282032 2026-03-26,10:41:13.000,85,11151162,7805,0,1774521672,13170.537197289996,29440.721685390003,53242.94217744 2026-03-26,10:41:14.000,85,11151167,8205,0,1774521673,13170.557406219996,28057.118448990004,53242.99108728 2026-03-26,10:41:15.000,85,11151181,8285,0,1774521674,13170.537197289996,31285.704578549994,53242.95615168001 2026-03-26,10:41:16.000,85,11151125,8245,0,1774521675,13170.52372466999,24828.560515949997,53242.92121608 2026-03-26,10:41:18.000,85,11151165,8125,0,1774521677,13170.52372466999,28057.18189116,53242.88628048001 2026-03-26,10:41:19.000,85,11151178,7805,0,1774521678,13170.52372466999,32208.301762079995,53242.914228960006 2026-03-26,10:41:20.000,85,11151155,8165,0,1774521679,13170.557406219996,33130.82140518,53242.94916456 2026-03-26,10:41:21.000,85,11151114,7845,0,1774521680,13170.54393359999,27134.831427180005,53242.88628048001 2026-03-26,10:41:22.000,85,11151127,8085,0,1774521681,13170.51025205,31747.126530089998,53242.914228960006 2026-03-26,10:41:23.000,85,11151181,8205,0,1774521682,13170.516988359996,27134.89486935,53242.9282032 2026-03-26,10:41:24.000,85,11151155,8205,0,1774521683,13170.51025205,28518.575646180005,53242.87230624 2026-03-26,10:41:25.000,85,11151145,8285,0,1774521684,13170.46983419,26673.677342580006,53242.83038352 2026-03-26,10:41:26.000,85,11151122,7525,0,1774521685,13170.50351573999,28979.898909900003,53242.77448656 2026-03-26,10:41:27.000,85,11151193,8205,0,1774521686,13170.476570499995,32669.646173190005,53242.844357760005 2026-03-26,10:41:29.000,85,11151228,7565,0,1774521688,13170.516988359996,31286.085231570003,53242.87929336 2026-03-26,10:41:30.000,85,11151262,8005,0,1774521689,13170.54393359999,27134.993557170004,53242.86531912001 2026-03-26,10:41:31.000,85,11151131,8085,0,1774521690,13170.51025205,24367.632003510007,53242.83038352 2026-03-26,10:41:32.000,85,11151172,7565,0,1774521691,13170.53046098,31286.11342809,53242.83737064001 2026-03-26,10:41:33.000,85,11151219,8285,0,1774521692,13170.53046098,28057.534347659996,53242.8233964 2026-03-26,10:41:34.000,85,11151161,8285,0,1774521693,13170.584351459991,23445.25334301,53242.77448656 2026-03-26,10:41:35.000,85,11151177,8325,0,1774521694,13170.564142529991,30824.895901320007,53242.7535252 2026-03-26,10:41:36.000,85,11151153,8285,0,1774521695,13170.604560389991,29902.36215996,53242.7535252 2026-03-26,10:41:37.000,85,11151193,8325,0,1774521696,13170.59108777,32208.56257989,53242.76051232 2026-03-26,10:41:38.000,85,11151226,7725,0,1774521697,13170.624769319991,28979.94120468,53242.76051232 2026-03-26,10:41:40.000,85,11151198,7645,0,1774521699,13170.658450869996,25751.340976859996,53242.725576720004 2026-03-26,10:41:41.000,85,11151210,7965,0,1774521700,13170.651714560001,30824.881803059994,53242.69762824001 2026-03-26,10:41:42.000,85,11151139,8445,0,1774521701,13170.678659799996,31747.338003990008,53242.725576720004 2026-03-26,10:41:43.000,85,11151140,7685,0,1774521702,13170.651714560001,29902.326914310004,53242.64871840001 2026-03-26,10:41:44.000,85,11151133,8005,0,1774521703,13170.685396109991,29902.319865180005,53242.76749944001 2026-03-26,10:41:45.000,85,11151119,8125,0,1774521704,13170.658450869996,30363.67132542,53242.73256384 2026-03-26,10:41:46.000,85,11151146,7685,0,1774521705,13170.678659799996,27135.04290108,53242.69064112001 2026-03-26,10:41:47.000,85,11151158,7845,0,1774521706,13170.651714560001,26673.804226919994,53242.683654 2026-03-26,10:41:48.000,85,11151141,8245,0,1774521707,13170.644978249991,29441.22922275,53242.73256384 2026-03-26,10:41:49.000,85,11151167,8165,0,1774521708,13170.638241939996,32208.590776409997,53242.725576720004 2026-03-26,10:41:51.000,85,11151115,8245,0,1774521710,13170.57087884,29441.278566659996,53242.683654 2026-03-26,10:41:52.000,85,11151151,8125,0,1774521711,13170.54393359999,22984.1204058,53242.71160248 2026-03-26,10:41:53.000,85,11151182,7885,0,1774521712,13170.53046098,30363.812308020002,53242.66269264 2026-03-26,10:41:54.000,85,11151122,6965,0,1774521713,13170.54393359999,28057.710575909994,53242.76051232 2026-03-26,10:41:55.000,85,11151123,8245,0,1774521714,13170.55066991,27596.605835220005,53242.69762824001 2026-03-26,10:41:56.000,85,11151167,7165,0,1774521715,13170.57087884,25751.700482490007,53242.66967976001 2026-03-26,10:41:57.000,85,11151135,8285,0,1774521716,13170.537197289996,28057.900902420006,53242.64871840001 2026-03-26,10:41:58.000,85,11151175,8325,0,1774521717,13170.52372466999,29902.86264819,53242.69064112001 2026-03-26,10:41:59.000,85,11151209,8085,0,1774521718,13170.537197289996,33131.57566209001,53242.69762824001 2026-03-26,10:42:00.000,85,11151213,8125,0,1774521719,13170.537197289996,26674.339960800004,53242.73955096001 2026-03-26,10:42:02.000,85,11151103,8085,0,1774521721,13170.564142529991,29903.060023829996,53242.65570552 2026-03-26,10:42:03.000,85,11151191,8365,0,1774521722,13170.6112967,27135.67027365,53242.725576720004 2026-03-26,10:42:04.000,85,11151130,7645,0,1774521723,13170.63150563,24368.36511303,53242.66967976001 2026-03-26,10:42:05.000,85,11151060,7845,0,1774521724,13170.665187179991,29903.208055559997,53242.683654 2026-03-26,10:42:06.000,85,11151124,7685,0,1774521725,13170.692132420001,26674.628975130006,53242.66967976001 2026-03-26,10:42:07.000,85,11151084,7925,0,1774521726,13170.746022899992,28980.815296800007,53242.63474416 2026-03-26,10:42:08.000,85,11151135,7165,0,1774521727,13170.786440759992,30825.79114083,53242.6137828 2026-03-26,10:42:09.000,85,11151055,8245,0,1774521728,13170.786440759992,34976.946257400006,53242.60679568 2026-03-26,10:42:10.000,85,11151042,7765,0,1774521729,13170.874012790002,27135.973386240003,53242.65570552 2026-03-26,10:42:11.000,85,11151112,8005,0,1774521730,13170.874012790002,34976.960355660005,53242.683654 2026-03-26,10:42:13.000,85,11151124,7685,0,1774521732,13170.948112199992,27597.261404310004,53242.66967976001 2026-03-26,10:42:14.000,85,11151095,8285,0,1774521733,13170.975057440002,30825.903926910003,53242.69064112001 2026-03-26,10:42:15.000,85,11151032,7725,0,1774521734,13170.995266370002,30825.91802517,53242.69064112001 2026-03-26,10:42:16.000,85,11151048,8005,0,1774521735,13171.062629469998,29903.468873370002,53242.76749944001 2026-03-26,10:42:17.000,85,11151098,7885,0,1774521736,13171.062629469998,31748.430619139996,53242.76749944001 2026-03-26,10:42:18.000,85,11151097,8165,0,1774521737,13171.082838399998,29903.518217279998,53242.725576720004 2026-03-26,10:42:19.000,85,11151086,7845,0,1774521738,13171.069365779993,31748.409471749997,53242.76749944001 2026-03-26,10:42:20.000,85,11151095,7925,0,1774521739,13171.055893160003,27597.29664996,53242.73256384 2026-03-26,10:42:21.000,85,11151070,7845,0,1774521740,13171.062629469998,28519.823342190008,53242.73955096001 2026-03-26,10:42:22.000,85,11151089,8245,0,1774521741,13171.103047329998,28981.076114609998,53242.73955096001 2026-03-26,10:42:24.000,85,11151095,8245,0,1774521743,13171.163674119998,31748.54340522,53242.78846080001 2026-03-26,10:42:25.000,85,11151051,8125,0,1774521744,13171.143465189998,34516.03889235,53242.76051232 2026-03-26,10:42:26.000,85,11151134,7725,0,1774521745,13171.183883049998,23446.38825294,53242.71160248 2026-03-26,10:42:27.000,85,11151089,8125,0,1774521746,13171.204091979998,34054.86366036,53242.77448656 2026-03-26,10:42:28.000,85,11151063,8205,0,1774521747,13171.244509839998,28520.07006174,53242.81640928001 2026-03-26,10:42:29.000,85,11151070,7805,0,1774521748,13171.237773529989,33593.61793707,53242.7535252 2026-03-26,10:42:30.000,85,11150933,7965,0,1774521749,13171.291664009994,30365.024758379994,53242.78846080001 2026-03-26,10:42:31.000,85,11150897,8405,0,1774521750,13171.291664009994,35438.579682840005,53242.81640928001 2026-03-26,10:42:32.000,85,11151072,7685,0,1774521751,13171.325345559999,27597.60681168,53242.77448656 2026-03-26,10:42:33.000,85,11151093,8165,0,1774521752,13171.325345559999,30826.312776449995,53242.73955096001 2026-03-26,10:42:35.000,85,11151053,8165,0,1774521754,13171.392708659994,28981.38627633,53242.69064112001 2026-03-26,10:42:36.000,85,11151042,7685,0,1774521755,13171.43986282999,31287.607843649996,53242.85134488 2026-03-26,10:42:37.000,85,11151091,8325,0,1774521756,13171.50048961999,31748.917009109995,53242.76051232 2026-03-26,10:42:38.000,85,11151105,8005,0,1774521757,13171.48028068999,30826.40441514,53242.746538080006 2026-03-26,10:42:39.000,85,11151071,8165,0,1774521758,13171.54764379,25291.57557087,53242.76051232 2026-03-26,10:42:40.000,85,11151093,8005,0,1774521759,13171.56111640999,32210.15568327,53242.795447920005 2026-03-26,10:42:41.000,85,11151108,7885,0,1774521760,13171.615006889995,28520.323830420006,53242.8233964 2026-03-26,10:42:42.000,85,11151101,8485,0,1774521761,13171.64868844,28520.309732160007,53242.914228960006 2026-03-26,10:42:43.000,85,11151146,8005,0,1774521762,13171.675633679995,33593.963344439995,53242.93519032001 2026-03-26,10:42:44.000,85,11151141,8245,0,1774521763,13171.68236998999,31287.805219290007,53242.893267600004 2026-03-26,10:42:46.000,85,11151032,7765,0,1774521765,13171.72278784999,35438.910991950004,53242.9282032 2026-03-26,10:42:47.000,85,11151112,8005,0,1774521766,13171.72278784999,29904.13854072,53242.94916456 2026-03-26,10:42:48.000,85,11151116,8005,0,1774521767,13171.756469399996,30826.629987299995,53242.85134488 2026-03-26,10:42:49.000,85,11151041,8445,0,1774521768,13171.72278784999,31287.847514070003,53242.914228960006 2026-03-26,10:42:50.000,85,11151134,8205,0,1774521769,13171.70257891999,32671.598782200002,53242.94916456 2026-03-26,10:42:51.000,85,11151138,8125,0,1774521770,13171.716051539996,33132.816308969996,53242.9282032 2026-03-26,10:42:52.000,85,11151119,7565,0,1774521771,13171.716051539996,28981.710536309998,53243.012048640005 2026-03-26,10:42:53.000,85,11151070,7765,0,1774521772,13171.695842609995,28981.745781959995,53242.93519032001 2026-03-26,10:42:54.000,85,11151094,7805,0,1774521773,13171.68236998999,28059.268433639998,53242.97012592 2026-03-26,10:42:55.000,85,11151108,7805,0,1774521774,13171.72952416,29443.012652639998,53242.99108728 2026-03-26,10:42:57.000,85,11151089,8645,0,1774521776,13171.70257891999,28520.584648229997,53243.00506152001 2026-03-26,10:42:58.000,85,11151065,8285,0,1774521777,13171.695842609995,27136.875674879993,53242.98410016001 2026-03-26,10:42:59.000,85,11151079,8325,0,1774521778,13171.66216105999,30365.58163965,53242.95615168001 2026-03-26,10:43:00.000,85,11151104,7965,0,1774521779,13171.62847951,25753.166701530005,53243.04698424 2026-03-26,10:43:01.000,85,11151072,8125,0,1774521780,13171.62174319999,28520.676286920003,53242.97711304 2026-03-26,10:43:02.000,85,11151098,8165,0,1774521781,13171.64195212999,33594.294653549994,53243.02602288001 2026-03-26,10:43:03.000,85,11151100,7645,0,1774521782,13171.62174319999,35439.319841489996,53243.03999712 2026-03-26,10:43:04.000,85,11151076,8085,0,1774521783,13171.58132533999,28981.914961079994,53242.9980744 2026-03-26,10:43:05.000,85,11151064,7845,0,1774521784,13171.574589029995,33133.133519819996,53242.99108728 2026-03-26,10:43:06.000,85,11151073,8525,0,1774521785,13171.54090747999,28059.465809279995,53243.01903576 2026-03-26,10:43:08.000,85,11150950,7645,0,1774521787,13171.62847951,28059.536300580003,53243.03301000001 2026-03-26,10:43:09.000,85,11151105,8445,0,1774521788,13171.62174319999,32671.93714044,53243.081919840006 2026-03-26,10:43:10.000,85,11151071,8285,0,1774521789,13171.574589029995,30827.0529351,53243.04698424 2026-03-26,10:43:11.000,85,11151101,8365,0,1774521790,13171.54764379,24830.92902363,53242.99108728 2026-03-26,10:43:12.000,85,11151104,7325,0,1774521791,13171.56785272,28982.02774716,53242.97711304 2026-03-26,10:43:13.000,85,11151135,8405,0,1774521792,13171.56785272,30365.807211809995,53242.9980744 2026-03-26,10:43:14.000,85,11151127,8325,0,1774521793,13171.574589029995,31288.277511000008,53243.01903576 2026-03-26,10:43:15.000,85,11151108,8045,0,1774521794,13171.574589029995,30365.807211809995,53243.012048640005 2026-03-26,10:43:16.000,85,11151103,8365,0,1774521795,13171.54764379,33133.21810938,53243.02602288001 2026-03-26,10:43:17.000,85,11151109,7845,0,1774521796,13171.534171169995,33594.47088180001,53243.03999712 2026-03-26,10:43:19.000,85,11151056,7965,0,1774521798,13171.554380099995,30365.722622250003,53242.963138800005 2026-03-26,10:43:20.000,85,11151096,7685,0,1774521799,13171.60153426999,27137.044854000007,53243.0679456 2026-03-26,10:43:21.000,85,11151046,7925,0,1774521800,13171.574589029995,28981.957255860005,53243.081919840006 2026-03-26,10:43:22.000,85,11151103,8125,0,1774521801,13171.574589029995,29443.280519580003,53243.02602288001 2026-03-26,10:43:23.000,85,11151052,8205,0,1774521802,13171.56785272,28059.508104060005,53242.95615168001 2026-03-26,10:43:24.000,85,11151086,7805,0,1774521803,13171.56785272,34055.589720749995,53242.94217744 2026-03-26,10:43:25.000,85,11151067,8445,0,1774521804,13171.54090747999,33133.1053233,53242.94916456 2026-03-26,10:43:26.000,85,11151104,7645,0,1774521805,13171.54764379,30826.89080511,53242.94916456 2026-03-26,10:43:27.000,85,11151138,7925,0,1774521806,13171.52743486,28520.732679959998,53242.97012592 2026-03-26,10:43:28.000,85,11151079,8485,0,1774521807,13171.54764379,33594.4003905,53243.012048640005 2026-03-26,10:43:30.000,85,11151098,7605,0,1774521809,13171.54090747999,28981.978403250003,53242.94916456 2026-03-26,10:43:31.000,85,11151071,8085,0,1774521810,13171.54764379,30365.701474860005,53242.90724184001 2026-03-26,10:43:32.000,85,11151122,7725,0,1774521811,13171.534171169995,26214.560456549996,53242.85134488 2026-03-26,10:43:33.000,85,11151029,8405,0,1774521812,13171.50048961999,29904.44165331,53242.94217744 2026-03-26,10:43:34.000,85,11151088,7685,0,1774521813,13171.54764379,31749.382251689996,53242.94916456 2026-03-26,10:43:35.000,85,11151123,8445,0,1774521814,13171.58132533999,28520.683336050002,53242.88628048001 2026-03-26,10:43:36.000,85,11151079,8165,0,1774521815,13171.52743486,29904.427555050002,53242.893267600004 2026-03-26,10:43:37.000,85,11151087,7965,0,1774521816,13171.48028068999,32671.9512387,53242.90025472 2026-03-26,10:43:38.000,85,11150999,8445,0,1774521817,13171.473544379995,29443.224126539993,53242.86531912001 2026-03-26,10:43:39.000,85,11150967,8205,0,1774521818,13171.453335449994,28981.964304990004,53242.86531912001 2026-03-26,10:43:41.000,85,11151100,7484,0,1774521820,13171.487017,31749.375202559997,53242.87929336 2026-03-26,10:43:42.000,85,11151087,8125,0,1774521821,13171.46007175999,34516.764952740006,53242.90724184001 2026-03-26,10:43:43.000,85,11151055,8285,0,1774521822,13171.44659914,27598.198938600006,53242.85134488 2026-03-26,10:43:44.000,85,11151070,7965,0,1774521823,13171.40618128,26675.742737670007,53242.80942216 2026-03-26,10:43:45.000,85,11151096,7965,0,1774521824,13171.453335449994,28520.69038518,53242.86531912001 2026-03-26,10:43:46.000,85,11151122,7845,0,1774521825,13171.43986282999,29904.46984983,53242.81640928001 2026-03-26,10:43:47.000,85,11151135,8365,0,1774521826,13171.46007175999,34055.632015530005,53242.87230624 2026-03-26,10:43:48.000,85,11151023,8285,0,1774521827,13171.44659914,28520.732679959998,53242.844357760005 2026-03-26,10:43:49.000,85,11151075,8085,0,1774521828,13171.48028068999,28981.99250151,53242.8233964 2026-03-26,10:43:50.000,85,11151106,7605,0,1774521829,13171.50722593,31749.431595600006,53242.81640928001 2026-03-26,10:43:52.000,85,11151119,8045,0,1774521831,13171.50048961999,29443.224126539993,53242.85134488 2026-03-26,10:43:53.000,85,11151092,7885,0,1774521832,13171.48028068999,30365.638032689996,53242.76051232 2026-03-26,10:43:54.000,85,11151137,8245,0,1774521833,13171.534171169995,28520.662188660004,53242.78846080001 2026-03-26,10:43:55.000,85,11151172,7805,0,1774521834,13171.54764379,28981.936108470007,53242.78147368 2026-03-26,10:43:56.000,85,11151121,8285,0,1774521835,13171.554380099995,29443.15363524,53242.73256384 2026-03-26,10:43:57.000,85,11151080,7685,0,1774521836,13171.50722593,25292.05491171,53242.71858960001 2026-03-26,10:43:58.000,85,11151083,8405,0,1774521837,13171.534171169995,30365.680327470007,53242.73256384 2026-03-26,10:43:59.000,85,11151140,8005,0,1774521838,13171.54764379,29443.202979149995,53242.7535252 2026-03-26,10:44:00.000,85,11151186,7725,0,1774521839,13171.534171169995,30826.961296409994,53242.80942216 2026-03-26,10:44:01.000,85,11151189,8445,0,1774521840,13171.52069854999,30826.947198149996,53242.73955096001 2026-03-26,10:44:03.000,85,11151130,7605,0,1774521842,13171.54090747999,30365.59573791,53242.80942216 2026-03-26,10:44:04.000,85,11151133,8085,0,1774521843,13171.54090747999,28981.950206730005,53242.77448656 2026-03-26,10:44:05.000,85,11151160,7885,0,1774521844,13171.56111640999,31288.171774050003,53242.76051232 2026-03-26,10:44:06.000,85,11151205,8165,0,1774521845,13171.554380099995,30826.9119525,53242.70461536 2026-03-26,10:44:07.000,85,11151222,7484,0,1774521846,13171.554380099995,25292.097206489998,53242.795447920005 2026-03-26,10:44:08.000,85,11151158,7845,0,1774521847,13171.60153426999,27137.051903130006,53242.71858960001 2026-03-26,10:44:09.000,85,11151108,8045,0,1774521848,13171.594797959995,23908.4728227,53242.71160248 2026-03-26,10:44:10.000,85,11151152,7725,0,1774521849,13171.594797959995,29904.533292000007,53242.78147368 2026-03-26,10:44:11.000,85,11151154,7845,0,1774521850,13171.635215819995,24830.91492537,53242.78147368 2026-03-26,10:44:12.000,85,11151180,7725,0,1774521851,13171.635215819995,30365.821310069994,53242.795447920005 2026-03-26,10:44:14.000,85,11151164,7805,0,1774521853,13171.64868844,34978.26444471,53242.73256384 2026-03-26,10:44:15.000,85,11151145,8125,0,1774521854,13171.6891063,28059.71957796,53242.73955096001 2026-03-26,10:44:16.000,85,11151174,7765,0,1774521855,13171.72952416,34978.32083775,53242.746538080006 2026-03-26,10:44:17.000,85,11151155,8005,0,1774521856,13171.70257891999,26676.010604609997,53242.683654 2026-03-26,10:44:18.000,85,11151172,7965,0,1774521857,13171.72952416,31749.628971240003,53242.683654 2026-03-26,10:44:19.000,85,11151205,8645,0,1774521858,13171.776678329996,29443.506091739997,53242.78147368 2026-03-26,10:44:20.000,85,11151179,8325,0,1774521859,13171.803623569991,27137.221082250006,53242.683654 2026-03-26,10:44:21.000,85,11151140,7805,0,1774521860,13171.823832499991,33133.41548502,53242.66967976001 2026-03-26,10:44:22.000,85,11151167,8405,0,1774521861,13171.837305119996,33133.40138676,53242.725576720004 2026-03-26,10:44:23.000,85,11151141,8165,0,1774521862,13171.844041429991,31288.425542729994,53242.71858960001 2026-03-26,10:44:25.000,85,11151132,7525,0,1774521864,13171.931613460001,24831.09820275,53242.83038352 2026-03-26,10:44:26.000,85,11151138,7805,0,1774521865,13171.931613460001,30365.976390929995,53242.83038352 2026-03-26,10:44:27.000,85,11151153,8405,0,1774521866,13171.911404530001,28521.099234719994,53242.85833200001 2026-03-26,10:44:28.000,85,11151211,8285,0,1774521867,13171.931613460001,26214.941109570005,53242.83737064001 2026-03-26,10:44:29.000,85,11151219,8245,0,1774521868,13171.938349769996,28982.352007139998,53242.80942216 2026-03-26,10:44:30.000,85,11151154,7525,0,1774521869,13171.951822390001,30366.152619180008,53242.78147368 2026-03-26,10:44:31.000,85,11151162,7805,0,1774521870,13171.958558699997,34056.062012459995,53242.85134488 2026-03-26,10:44:32.000,85,11151142,7925,0,1774521871,13171.965295009992,32672.367137370005,53242.93519032001 2026-03-26,10:44:33.000,85,11151211,8405,0,1774521872,13171.992240250001,29904.93509241,53242.87929336 2026-03-26,10:44:34.000,85,11151135,8205,0,1774521873,13171.978767629997,31288.601770980007,53242.86531912001 2026-03-26,10:44:36.000,85,11151100,7565,0,1774521875,13171.972031320001,31288.66521315,53242.85833200001 2026-03-26,10:44:37.000,85,11151112,7805,0,1774521876,13171.985503939992,27137.467801799998,53242.87929336 2026-03-26,10:44:38.000,85,11151144,8005,0,1774521877,13171.945086079992,28982.443645830004,53242.914228960006 2026-03-26,10:44:39.000,85,11151141,8005,0,1774521878,13171.972031320001,33594.823338300004,53242.90724184001 2026-03-26,10:44:40.000,85,11151142,7525,0,1774521879,13172.019185489997,27598.692377700005,53242.94217744 2026-03-26,10:44:41.000,85,11151141,8205,0,1774521880,13172.005712869992,29443.689369119995,53242.97012592 2026-03-26,10:44:42.000,85,11151120,7845,0,1774521881,13172.032658110002,24831.210988830004,53242.914228960006 2026-03-26,10:44:43.000,85,11151080,7885,0,1774521882,13172.032658110002,25753.765877579994,53242.87929336 2026-03-26,10:44:44.000,85,11151126,7645,0,1774521883,13171.998976559997,32211.093217560003,53242.90025472 2026-03-26,10:44:45.000,85,11151132,7525,0,1774521884,13171.992240250001,28059.980395770006,53242.92121608 2026-03-26,10:44:58.000,85,11151140,8005,0,1774521897,13172.079812279997,29443.78100781,53242.9980744 2026-03-26,10:44:59.000,85,11151110,7925,0,1774521898,13172.093284900002,32672.536316490005,53242.9980744 2026-03-26,10:45:00.000,85,11151123,8285,0,1774521899,13172.093284900002,31750.037820779995,53243.01903576 2026-03-26,10:45:01.000,85,11151071,8205,0,1774521900,13172.079812279997,28982.626923210002,53242.99108728 2026-03-26,10:45:02.000,85,11151120,7925,0,1774521901,13172.106757519992,28982.66216886,53242.97012592 2026-03-26,10:45:03.000,85,11151137,8165,0,1774521902,13172.093284900002,31750.087164690005,53243.03999712 2026-03-26,10:45:04.000,85,11150944,7845,0,1774521903,13172.106757519992,30827.638012890005,53243.012048640005 2026-03-26,10:45:05.000,85,11151002,7765,0,1774521904,13172.147175379992,35901.333919950004,53242.9980744 2026-03-26,10:45:06.000,85,11150987,8125,0,1774521905,13172.126966449992,28060.241213579997,53243.07493272001 2026-03-26,10:45:07.000,85,11151035,8165,0,1774521906,13172.241483719998,30366.37819134,53243.3124948 2026-03-26,10:45:09.000,85,11151188,7565,0,1774521908,13172.140439069997,30366.39933873,53243.03999712 2026-03-26,10:45:10.000,85,11151104,7565,0,1774521909,13172.133702760002,25292.689333410002,53243.02602288001 2026-03-26,10:45:11.000,85,11151107,8565,0,1774521910,13172.113493830002,28521.33890514,53243.10288120001 2026-03-26,10:45:12.000,85,11151130,7645,0,1774521911,13172.106757519992,29443.872646500007,53243.179739520005 2026-03-26,10:45:13.000,85,11151144,8125,0,1774521912,13172.120230139997,29443.837400849996,53243.12384256001 2026-03-26,10:45:14.000,85,11151169,8205,0,1774521913,13172.093284900002,28521.33890514,53243.07493272001 2026-03-26,10:45:15.000,85,11151187,8045,0,1774521914,13172.106757519992,27598.868605950003,53243.15877816 2026-03-26,10:45:16.000,85,11151165,8125,0,1774521915,13172.133702760002,30366.427535249997,53243.17275240001 2026-03-26,10:45:17.000,85,11151173,8365,0,1774521916,13172.194329550002,32211.375182760006,53243.10986832 2026-03-26,10:45:18.000,85,11151161,8365,0,1774521917,13172.201065859997,30827.673258540002,53243.130829680005 2026-03-26,10:45:20.000,85,11151124,7645,0,1774521919,13172.207802169993,34517.64609399,53243.18672664 2026-03-26,10:45:21.000,85,11151176,7725,0,1774521920,13172.221274789998,33595.19694219,53243.14480392 2026-03-26,10:45:22.000,85,11150987,8325,0,1774521921,13172.221274789998,31750.249294680005,53243.12384256001 2026-03-26,10:45:23.000,85,11150998,7965,0,1774521922,13172.201065859997,32672.75483952,53243.08890696 2026-03-26,10:45:24.000,85,11151128,7845,0,1774521923,13172.214538480002,34056.42151809001,53243.04698424 2026-03-26,10:45:25.000,85,11151128,7925,0,1774521924,13172.214538480002,30827.736700709997,53243.11685544 2026-03-26,10:45:26.000,85,11151144,7885,0,1774521925,13172.248220029993,33133.92302238,53243.10986832 2026-03-26,10:45:27.000,85,11151171,8245,0,1774521926,13172.228011099993,34056.47791113,53243.15179104001 2026-03-26,10:45:28.000,85,11151156,7765,0,1774521927,13172.187593239993,33133.937120639996,53243.11685544 2026-03-26,10:45:29.000,85,11151178,7765,0,1774521928,13172.187593239993,30366.448682639995,53243.14480392 2026-03-26,10:45:31.000,85,11151096,7685,0,1774521930,13172.241483719998,29444.041825620006,53243.14480392 2026-03-26,10:45:32.000,85,11151237,8325,0,1774521931,13172.221274789998,28060.38219618,53243.19371376001 2026-03-26,10:45:33.000,85,11151157,8325,0,1774521932,13172.214538480002,26215.349959109997,53243.21467512 2026-03-26,10:45:34.000,85,11151144,7965,0,1774521933,13172.241483719998,29444.10526779,53243.16576528 2026-03-26,10:45:35.000,85,11151148,7805,0,1774521934,13172.248220029993,28521.627919470004,53243.179739520005 2026-03-26,10:45:36.000,85,11151134,7845,0,1774521935,13172.275165270003,32672.797134299995,53243.16576528 2026-03-26,10:45:37.000,85,11151110,7885,0,1774521936,13172.288637889993,31750.340933369996,53243.22166224001 2026-03-26,10:45:38.000,85,11151127,8485,0,1774521937,13172.295374199988,31289.045866169996,53243.21467512 2026-03-26,10:45:39.000,85,11151092,8005,0,1774521938,13172.308846819993,28060.311704880005,53243.179739520005 2026-03-26,10:45:40.000,85,11151171,8325,0,1774521939,13172.315583129988,27599.129423759994,53243.23563648 2026-03-26,10:45:42.000,85,11151133,8205,0,1774521941,13172.396418849989,28060.339901400002,53243.298520560005 2026-03-26,10:45:43.000,85,11151174,7765,0,1774521942,13172.423364089998,29444.013629099994,53243.19371376001 2026-03-26,10:45:44.000,85,11151124,7765,0,1774521943,13172.416627779989,31289.067013559994,53243.25659784 2026-03-26,10:45:45.000,85,11151140,7484,0,1774521944,13172.483990879999,29905.322794559994,53243.2775592 2026-03-26,10:45:46.000,85,11151077,8125,0,1774521945,13172.504199809999,28982.774954940003,53243.21467512 2026-03-26,10:45:47.000,85,11151169,8245,0,1774521946,13172.544617669999,27137.869602210005,53243.2775592 2026-03-26,10:45:48.000,85,11151166,7805,0,1774521947,13172.55809028999,28060.37514705,53243.298520560005 2026-03-26,10:45:49.000,85,11151190,7805,0,1774521948,13172.59850814999,28060.325803140004,53243.228649360004 2026-03-26,10:45:50.000,85,11151156,7725,0,1774521949,13172.585035529999,28521.67726338,53243.34044328001 2026-03-26,10:45:51.000,85,11151131,8485,0,1774521950,13172.692816489995,31750.383228150007,53243.32646904 2026-03-26,10:45:53.000,85,11151090,7885,0,1774521952,13172.76017958999,31750.383228150007,53243.417301600006 2026-03-26,10:45:54.000,85,11151145,8285,0,1774521953,13172.78712483,29444.182808219994,53243.42428872 2026-03-26,10:45:55.000,85,11151170,7645,0,1774521954,13172.84775162,28982.901839280006,53243.34044328001 2026-03-26,10:45:56.000,85,11151164,7965,0,1774521955,13172.86796055,34056.66118851,53243.40332736 2026-03-26,10:45:57.000,85,11151147,8365,0,1774521956,13172.894905789995,28060.403343569997,53243.4522372 2026-03-26,10:45:58.000,85,11151182,8045,0,1774521957,13172.94205995999,24831.824263140006,53243.44525008 2026-03-26,10:45:59.000,85,11151126,7805,0,1774521958,13172.98921413,26215.547334749994,53243.52909552001 2026-03-26,10:46:00.000,85,11151095,8125,0,1774521959,13173.00942306,31750.524210749994,53243.50813416001 2026-03-26,10:46:01.000,85,11151143,8365,0,1774521960,13173.056577229996,32211.76288491,53243.57800536001 2026-03-26,10:46:02.000,85,11151167,8285,0,1774521961,13173.117204019996,29905.520170200005,53243.6618508 2026-03-26,10:46:04.000,85,11151185,8125,0,1774521963,13173.224984979992,26215.610776920003,53243.7666576 2026-03-26,10:46:05.000,85,11151134,8045,0,1774521964,13173.218248669997,29905.611808889997,53243.73870912 2026-03-26,10:46:06.000,85,11151201,8405,0,1774521965,13173.238457599997,30366.850483050002,53243.731722000004 2026-03-26,10:46:07.000,85,11151149,8325,0,1774521966,13173.292348080002,28521.916933800007,53243.801593200005 2026-03-26,10:46:08.000,85,11151115,8485,0,1774521967,13173.299084389997,26676.94108977,53243.801593200005 2026-03-26,10:46:09.000,85,11151127,8205,0,1774521968,13173.278875459997,33134.34597018,53243.84351592001 2026-03-26,10:46:10.000,85,11151130,7885,0,1774521969,13173.373183800002,29905.640005409994,53243.82255456001 2026-03-26,10:46:11.000,85,11151149,8325,0,1774521970,13173.420337969997,34056.90085893001,53243.92736136 2026-03-26,10:46:12.000,85,11151156,7845,0,1774521971,13173.427074279993,28060.762849200008,53243.91338712001 2026-03-26,10:46:13.000,85,11151177,8445,0,1774521972,13173.460755829998,32211.9250149,53243.96229696001 2026-03-26,10:46:15.000,85,11151150,7805,0,1774521974,13173.501173689998,28983.226099260006,53244.02518104 2026-03-26,10:46:16.000,85,11151136,8005,0,1774521975,13173.541591549998,28983.254295780003,53244.03915528001 2026-03-26,10:46:17.000,85,11151136,7805,0,1774521976,13173.575273099988,27138.264353489998,53244.05312952 2026-03-26,10:46:18.000,85,11151119,8445,0,1774521977,13173.635899889989,31289.46881397,53244.09505224 2026-03-26,10:46:19.000,85,11151148,7885,0,1774521978,13173.635899889989,30367.0267113,53244.12998784001 2026-03-26,10:46:20.000,85,11151112,8165,0,1774521979,13173.656108819989,31289.46176484,53244.1509492 2026-03-26,10:46:21.000,85,11151190,7925,0,1774521980,13173.608954649993,30367.01966217,53244.15793632001 2026-03-26,10:46:22.000,85,11151173,8125,0,1774521981,13173.656108819989,25754.49193797,53244.185884800005 2026-03-26,10:46:23.000,85,11151180,7805,0,1774521982,13173.696526679989,31750.700439000007,53244.17889768001 2026-03-26,10:46:24.000,85,11151149,8285,0,1774521983,13173.689790369994,30828.265385460007,53244.234794640004 2026-03-26,10:46:26.000,85,11151120,7525,0,1774521985,13173.730208229994,31289.49701049,53244.32562720001 2026-03-26,10:46:27.000,85,11151131,8485,0,1774521986,13173.743680849999,28983.254295780003,53244.2906916 2026-03-26,10:46:28.000,85,11151110,7845,0,1774521987,13173.750417159994,30828.300631110003,53244.41645976001 2026-03-26,10:46:29.000,85,11151153,8445,0,1774521988,13173.811043949994,31289.504059619998,53244.402485520004 2026-03-26,10:46:30.000,85,11151171,8245,0,1774521989,13173.831252879994,26677.10321976,53244.5003052 2026-03-26,10:46:31.000,85,11151169,8325,0,1774521990,13173.831252879994,25754.555380139995,53244.54921504 2026-03-26,10:46:32.000,85,11151130,7605,0,1774521991,13173.85819811999,31289.553403529993,53244.5003052 2026-03-26,10:46:33.000,85,11151142,7805,0,1774521992,13173.86493443,30828.251287199993,53244.47934384 2026-03-26,10:46:34.000,85,11151178,7765,0,1774521993,13173.89861597999,31289.574550920006,53244.55620216 2026-03-26,10:46:35.000,85,11151140,7885,0,1774521994,13173.912088599995,30367.090153469995,53244.570176400004 2026-03-26,10:46:37.000,85,11151141,8245,0,1774521996,13173.96597908,30367.01966217,53244.6749832 2026-03-26,10:46:38.000,85,11151114,7965,0,1774521997,13173.952506459995,30367.069006079997,53244.57716352 2026-03-26,10:46:39.000,85,11151162,7725,0,1774521998,13173.94577015,30367.012613040002,53244.605112 2026-03-26,10:46:40.000,85,11151149,8325,0,1774521999,13173.972715389995,33595.75382346001,53244.640047600005 2026-03-26,10:46:41.000,85,11151157,8285,0,1774522000,13173.992924319995,32212.037800980004,53244.71690592 2026-03-26,10:46:42.000,85,11151185,8165,0,1774522001,13173.99966062999,31750.848470729994,53244.73088016001 2026-03-26,10:46:43.000,85,11151192,7965,0,1774522002,13174.02660587,27599.672206770003,53244.737867280004 2026-03-26,10:46:44.000,85,11151207,8245,0,1774522003,13174.02660587,25754.703411869996,53244.71690592 2026-03-26,10:46:45.000,85,11151132,7805,0,1774522004,13174.0468148,27599.71450155,53244.70991880001 2026-03-26,10:46:46.000,85,11151199,8165,0,1774522005,13174.073760039995,28983.46576968,53244.76581576 2026-03-26,10:46:48.000,85,11151136,7605,0,1774522007,13174.093968969995,29444.718542100003,53244.807738480005 2026-03-26,10:46:49.000,85,11151142,8005,0,1774522008,13174.114177899995,28522.220046389994,53244.77280288 2026-03-26,10:46:50.000,85,11151152,7925,0,1774522009,13174.12765052,28983.501015329995,53244.8147256 2026-03-26,10:46:51.000,85,11151127,8205,0,1774522010,13174.16133206999,28060.946126580006,53244.82869984001 2026-03-26,10:46:52.000,85,11151166,8125,0,1774522011,13174.235431479996,29906.013609300004,53244.89857104001 2026-03-26,10:46:53.000,85,11151093,8365,0,1774522012,13174.201749929991,32212.305667919994,53244.98241648 2026-03-26,10:46:54.000,85,11151180,7925,0,1774522013,13174.2489041,28983.578555760003,53245.01735208001 2026-03-26,10:46:55.000,85,11151159,8445,0,1774522014,13174.242167789991,27138.504023910005,53245.01735208001 2026-03-26,10:46:56.000,85,11151195,8125,0,1774522015,13174.282585649991,35902.222110329996,53245.00337784 2026-03-26,10:46:57.000,85,11151136,7805,0,1774522016,13174.329739820001,32673.494998170005,53245.06626192001 2026-03-26,10:46:59.000,85,11151110,7765,0,1774522018,13174.417311849997,31289.79307395,53245.06626192001 2026-03-26,10:47:00.000,85,11151135,8325,0,1774522019,13174.457729709997,28983.522162719994,53245.15010736 2026-03-26,10:47:01.000,85,11151193,7965,0,1774522020,13174.511620190002,30367.18884129,53245.13613312001 2026-03-26,10:47:02.000,85,11151175,7965,0,1774522021,13174.545301739992,28060.946126580006,53245.10818464 2026-03-26,10:47:03.000,85,11151192,7885,0,1774522022,13174.558774359997,30367.217037809998,53245.10818464 2026-03-26,10:47:04.000,85,11151234,7965,0,1774522023,13174.632873770002,26215.95618429,53245.16408160001 2026-03-26,10:47:05.000,85,11151174,8045,0,1774522024,13174.659819009998,33134.71252494,53245.129146 2026-03-26,10:47:06.000,85,11151153,8525,0,1774522025,13174.693500560003,24832.183768770003,53245.21997856 2026-03-26,10:47:07.000,85,11151162,7845,0,1774522026,13174.706973179993,23448.510041069996,53245.23395280001 2026-03-26,10:47:08.000,85,11151177,8565,0,1774522027,13174.720445799998,29905.950167129995,53245.28286264001 2026-03-26,10:47:10.000,85,11151199,8085,0,1774522029,13174.821490449998,31289.63799309,53245.28984976 2026-03-26,10:47:11.000,85,11151110,7765,0,1774522030,13174.868644619994,32212.051899240003,53245.261901280006 2026-03-26,10:47:12.000,85,11151153,8365,0,1774522031,13174.888853549994,31289.567501790007,53245.29683688 2026-03-26,10:47:13.000,85,11151208,8045,0,1774522032,13174.942744029999,29905.816233660007,53245.408630800004 2026-03-26,10:47:14.000,85,11151150,7845,0,1774522033,13174.97642557999,28060.8333405,53245.41561792 2026-03-26,10:47:15.000,85,11151102,7885,0,1774522034,13174.983161889999,28522.022670749997,53245.49946336001 2026-03-26,10:47:16.000,85,11151159,8005,0,1774522035,13174.97642557999,30367.01966217,53245.478502000005 2026-03-26,10:47:17.000,85,11151172,7725,0,1774522036,13175.023579749999,33134.52219843,53245.5134376 2026-03-26,10:47:18.000,85,11151155,8565,0,1774522037,13175.050524989994,30828.293581980004,53245.46452776 2026-03-26,10:47:19.000,85,11151153,8405,0,1774522038,13175.07747022999,31750.841421599995,53245.49247624 2026-03-26,10:47:21.000,85,11151198,7805,0,1774522040,13175.13809701999,28522.093162050005,53245.55536032 2026-03-26,10:47:22.000,85,11151134,7805,0,1774522041,13175.21893273999,33134.59973885999,53245.59029592001 2026-03-26,10:47:23.000,85,11151128,8125,0,1774522042,13175.21893273999,30367.076055209996,53245.66016712 2026-03-26,10:47:24.000,85,11151145,8325,0,1774522043,13175.26608691,28983.367081860008,53245.709076959996 2026-03-26,10:47:25.000,85,11151102,7805,0,1774522044,13175.29976845999,28060.875635279997,53245.764973920006 2026-03-26,10:47:26.000,85,11151146,7885,0,1774522045,13175.34018631999,28060.86153702,53245.764973920006 2026-03-26,10:47:27.000,85,11151124,7925,0,1774522046,13175.31997738999,27599.636961120006,53245.77196104 2026-03-26,10:47:28.000,85,11151183,8525,0,1774522047,13175.353658939996,29444.633952539996,53245.77894816 2026-03-26,10:47:29.000,85,11151161,8325,0,1774522048,13175.40081310999,28522.13545683,53245.85580648001 2026-03-26,10:47:30.000,85,11151160,7925,0,1774522049,13175.434494659996,24370.91689809,53245.88375496001 2026-03-26,10:47:32.000,85,11151096,7805,0,1774522051,13175.44796728,28522.114309440003,53245.91869056 2026-03-26,10:47:33.000,85,11151176,8325,0,1774522052,13175.522066689991,34518.25231917,53245.93965192 2026-03-26,10:47:34.000,85,11151152,7845,0,1774522053,13175.555748239996,32212.09419402,53245.95362616001 2026-03-26,10:47:35.000,85,11151183,8405,0,1774522054,13175.596166099996,28060.882684409997,53246.030484480005 2026-03-26,10:47:36.000,85,11151115,8285,0,1774522055,13175.636583959997,28522.064965530008,53246.06542008 2026-03-26,10:47:37.000,85,11151146,7845,0,1774522056,13175.683738129992,27599.55237156,53246.06542008 2026-03-26,10:47:38.000,85,11151124,8165,0,1774522057,13175.737628609997,31750.756832040002,53246.08638144 2026-03-26,10:47:39.000,85,11151104,7885,0,1774522058,13175.757837539997,28522.064965530008,53246.11432992 2026-03-26,10:47:40.000,85,11151165,8325,0,1774522059,13175.804991709992,29905.703447580003,53246.12830416 2026-03-26,10:47:41.000,85,11151151,8285,0,1774522060,13175.784782779992,30828.19489416,53246.19118824001 2026-03-26,10:47:43.000,85,11151157,8325,0,1774522062,13175.798255399997,26676.919942380002,53246.247085200004 2026-03-26,10:47:44.000,85,11151183,8365,0,1774522063,13175.771310160002,23909.332816559996,53246.268046560006 2026-03-26,10:47:45.000,85,11151179,8365,0,1774522064,13175.804991709992,30366.836384790004,53246.2820208 2026-03-26,10:47:46.000,85,11151194,8005,0,1774522065,13175.791519090002,29905.56951411,53246.2820208 2026-03-26,10:47:47.000,85,11151158,7885,0,1774522066,13175.798255399997,31750.510112489996,53246.30298216 2026-03-26,10:47:48.000,85,11151163,8525,0,1774522067,13175.818464329997,34517.95625571,53246.316956400005 2026-03-26,10:47:49.000,85,11151157,8245,0,1774522068,13175.838673259997,33134.21203671,53246.435737440006 2026-03-26,10:47:50.000,85,11151179,8045,0,1774522069,13175.906036359993,29905.491973680008,53246.42875032001 2026-03-26,10:47:51.000,85,11151132,7765,0,1774522070,13175.858882189998,26676.701419350007,53246.435737440006 2026-03-26,10:47:52.000,85,11151085,8405,0,1774522071,13175.899300049998,30366.674254800004,53246.45669880001 2026-03-26,10:47:54.000,85,11151173,8205,0,1774522073,13175.899300049998,34056.703483289995,53246.484647280005 2026-03-26,10:47:55.000,85,11151189,8325,0,1774522074,13175.885827429993,27599.277455489995,53246.4916344 2026-03-26,10:47:56.000,85,11151227,8325,0,1774522075,13175.912772670003,31750.425522930003,53246.51259576 2026-03-26,10:47:57.000,85,11151189,8565,0,1774522076,13175.872354810002,28521.733656419994,53246.55451848001 2026-03-26,10:47:58.000,85,11151219,8205,0,1774522077,13175.865618499993,34056.62594286,53246.51259576 2026-03-26,10:47:59.000,85,11151169,8485,0,1774522078,13175.865618499993,26215.441597800003,53246.54054424 2026-03-26,10:48:00.000,85,11151202,7845,0,1774522079,13175.879091119998,28982.930035800004,53246.582466960004 2026-03-26,10:48:01.000,85,11151171,8325,0,1774522080,13175.879091119998,28521.726607289995,53246.59644120001 2026-03-26,10:48:02.000,85,11151158,7885,0,1774522081,13175.865618499993,25292.999495130003,53246.5615056 2026-03-26,10:48:03.000,85,11151150,7565,0,1774522082,13175.865618499993,25754.280464070005,53246.67329952001 2026-03-26,10:48:05.000,85,11151156,7685,0,1774522084,13175.879091119998,35440.40540751,53246.65932528 2026-03-26,10:48:06.000,85,11151187,8205,0,1774522085,13175.879091119998,28982.97937971,53246.72220936001 2026-03-26,10:48:07.000,85,11151196,7725,0,1774522086,13175.872354810002,32211.657147959995,53246.68028664 2026-03-26,10:48:08.000,85,11151194,7725,0,1774522087,13175.899300049998,29444.27444691,53246.76413208001 2026-03-26,10:48:09.000,85,11151177,8245,0,1774522088,13175.959926839998,30828.046862429997,53246.72919648 2026-03-26,10:48:10.000,85,11151188,7685,0,1774522089,13176.034026249989,29905.513121070006,53246.71522224 2026-03-26,10:48:11.000,85,11151220,7765,0,1774522090,13176.047498869993,25754.34390624,53246.86195176001 2026-03-26,10:48:12.000,85,11151166,7805,0,1774522091,13176.114861969989,31750.425522930003,53246.820029040005 2026-03-26,10:48:13.000,85,11151200,8085,0,1774522092,13176.101389349998,30828.046862429997,53246.79208056001 2026-03-26,10:48:14.000,85,11151226,7965,0,1774522093,13176.135070899989,27599.354995920003,53246.82701616 2026-03-26,10:48:16.000,85,11151222,7925,0,1774522095,13176.21590661999,31750.46781771,53246.85496464 2026-03-26,10:48:17.000,85,11151195,8365,0,1774522096,13176.249588169994,28060.487933130004,53246.90387448 2026-03-26,10:48:18.000,85,11151143,8165,0,1774522097,13176.28326972,28983.014625359996,53246.85496464 2026-03-26,10:48:19.000,85,11151164,7925,0,1774522098,13176.310214959994,31289.271438330004,53246.82701616 2026-03-26,10:48:20.000,85,11151146,7885,0,1774522099,13176.350632819995,33595.457760000005,53246.93182296001 2026-03-26,10:48:21.000,85,11151164,8085,0,1774522100,13176.37757805999,28982.98642884,53246.98073280001 2026-03-26,10:48:22.000,85,11151164,7725,0,1774522101,13176.370841749995,30827.912928959995,53246.99470704 2026-03-26,10:48:23.000,85,11151190,8045,0,1774522102,13176.391050679995,27138.003535680007,53246.95977144001 2026-03-26,10:48:24.000,85,11151187,8285,0,1774522103,13176.431468539995,26676.77895978,53247.00868128001 2026-03-26,10:48:25.000,85,11151125,8205,0,1774522104,13176.471886399995,27599.256308099997,53247.02964264001 2026-03-26,10:48:27.000,85,11151190,7525,0,1774522106,13176.492095329995,28521.712509029996,53247.04361688 2026-03-26,10:48:28.000,85,11151176,7965,0,1774522107,13176.512304259995,34056.68938503,53247.05759112001 2026-03-26,10:48:29.000,85,11151153,8485,0,1774522108,13176.552722119995,29444.27444691,53247.134449440004 2026-03-26,10:48:30.000,85,11151170,7845,0,1774522109,13176.57966735999,27599.38319244,53247.106500960006 2026-03-26,10:48:31.000,85,11151173,8165,0,1774522110,13176.6066126,29444.28854517,53247.16239792 2026-03-26,10:48:32.000,85,11151188,7765,0,1774522111,13176.640294149991,30828.082108079994,53247.253230480004 2026-03-26,10:48:33.000,85,11151185,8285,0,1774522112,13176.640294149991,29444.408380380002,53247.24624336001 2026-03-26,10:48:34.000,85,11151204,7885,0,1774522113,13176.653766769996,31750.6299477,53247.204320640005 2026-03-26,10:48:35.000,85,11151161,8165,0,1774522114,13176.66723939,24831.986393130006,53247.28816608 2026-03-26,10:48:36.000,85,11151168,7045,0,1774522115,13176.714393559996,29905.661152800007,53247.31611456001 2026-03-26,10:48:38.000,85,11151158,7645,0,1774522117,13176.714393559996,28060.748750939994,53247.26720472001 2026-03-26,10:48:39.000,85,11151179,7405,0,1774522118,13176.694184629996,33134.486952780004,53247.323101680005 2026-03-26,10:48:40.000,85,11151168,7685,0,1774522119,13176.727866180001,28983.317737949998,53247.28816608 2026-03-26,10:48:41.000,85,11151160,7325,0,1774522120,13176.727866180001,30367.125399120006,53247.39297288001 2026-03-26,10:48:42.000,85,11151157,8245,0,1774522121,13176.754811419996,29444.626903409997,53247.39297288001 2026-03-26,10:48:43.000,85,11151224,7885,0,1774522122,13176.707657250001,23448.404304120006,53247.46284408001 2026-03-26,10:48:44.000,85,11151181,8245,0,1774522123,13176.741338799991,27599.53122417,53247.469831200004 2026-03-26,10:48:45.000,85,11151151,8045,0,1774522124,13176.721129869991,34057.084136310004,53247.56066376001 2026-03-26,10:48:46.000,85,11151204,7725,0,1774522125,13176.734602489996,31289.673238739997,53247.539702400005 2026-03-26,10:48:47.000,85,11151131,8365,0,1774522126,13176.694184629996,28060.939077450006,53247.574638 2026-03-26,10:48:49.000,85,11151134,7525,0,1774522128,13176.721129869991,28522.16365335,53247.56066376001 2026-03-26,10:48:50.000,85,11151087,8725,0,1774522129,13176.741338799991,30367.20998868,53247.56066376001 2026-03-26,10:48:51.000,85,11151119,8405,0,1774522130,13176.761547729991,31289.701435259994,53247.56066376001 2026-03-26,10:48:52.000,85,11151128,7845,0,1774522131,13176.768284040001,30828.476859360002,53247.56765088 2026-03-26,10:48:53.000,85,11151134,7925,0,1774522132,13176.788492970001,25293.49998336,53247.574638 2026-03-26,10:48:54.000,85,11151166,7925,0,1774522133,13176.788492970001,32212.150587059994,53247.609573600006 2026-03-26,10:48:55.000,85,11151163,7965,0,1774522134,13176.828910830001,28522.177751609997,53247.637522080004 2026-03-26,10:48:56.000,85,11151111,8325,0,1774522135,13176.815438209997,28522.227095520007,53247.65149632001 2026-03-26,10:48:57.000,85,11151183,8285,0,1774522136,13176.801965589992,30828.399318929994,53247.67944480001 2026-03-26,10:48:58.000,85,11151201,8005,0,1774522137,13176.876064999997,27599.679255900002,53247.74931600001 2026-03-26,10:49:00.000,85,11151110,7484,0,1774522139,13176.909746550002,26677.230104100003,53247.79123872 2026-03-26,10:49:01.000,85,11151131,8125,0,1774522140,13176.923219169992,33595.82431476,53247.63053496001 2026-03-26,10:49:02.000,85,11151171,7845,0,1774522141,13176.956900719997,34057.070038050006,53247.707393280005 2026-03-26,10:49:03.000,85,11151183,8525,0,1774522142,13176.956900719997,32212.08009576,53247.7143804 2026-03-26,10:49:04.000,85,11151207,8205,0,1774522143,13176.990582270002,27138.363041310004,53247.73534176 2026-03-26,10:49:05.000,85,11151067,8205,0,1774522144,13176.997318579997,26215.850447339995,53247.72835464001 2026-03-26,10:49:06.000,85,11151216,7645,0,1774522145,13177.004054889992,29444.570510370002,53247.72835464001 2026-03-26,10:49:07.000,85,11151162,8045,0,1774522146,13177.004054889992,31289.518157879997,53247.756303120004 2026-03-26,10:49:08.000,85,11150991,8445,0,1774522147,13177.051209060002,28060.84038963,53247.74931600001 2026-03-26,10:49:09.000,85,11150958,8005,0,1774522148,13177.057945369997,27599.573518949997,53247.79822584001 2026-03-26,10:49:11.000,85,11151117,8365,0,1774522150,13177.084890609993,32212.002555330007,53247.79822584001 2026-03-26,10:49:12.000,85,11151169,8525,0,1774522151,13177.105099539993,27599.587617209996,53247.86110992 2026-03-26,10:49:13.000,85,11151132,7885,0,1774522152,13177.105099539993,32673.262376879997,53247.83316144 2026-03-26,10:49:14.000,85,11151149,8605,0,1774522153,13177.098363229998,33134.56449321,53247.88207128 2026-03-26,10:49:15.000,85,11151130,8005,0,1774522154,13177.078154299998,31289.609796570003,53247.89604552001 2026-03-26,10:49:16.000,85,11151162,8005,0,1774522155,13177.091626920002,30367.090153469995,53247.95194248 2026-03-26,10:49:17.000,85,11151142,7165,0,1774522156,13177.105099539993,28983.43757316,53247.97989096 2026-03-26,10:49:18.000,85,11151130,7805,0,1774522157,13177.084890609993,29444.662149059994,53247.9589296 2026-03-26,10:49:19.000,85,11151155,8405,0,1774522158,13177.111835850003,24832.21196529,53247.97989096 2026-03-26,10:49:20.000,85,11151180,7805,0,1774522159,13177.105099539993,33134.71957407,53248.0288008 2026-03-26,10:49:22.000,85,11151157,7565,0,1774522161,13177.118572159998,31750.968305939998,53248.042775040005 2026-03-26,10:49:23.000,85,11151121,8165,0,1774522162,13177.158990019998,33595.91595345001,53248.07072352 2026-03-26,10:49:24.000,85,11151114,7885,0,1774522163,13177.179198949998,26677.27239888,53248.042775040005 2026-03-26,10:49:25.000,85,11151152,8005,0,1774522164,13177.212880499988,28983.44462229,53248.112646240006 2026-03-26,10:49:26.000,85,11151185,8405,0,1774522165,13177.219616809998,32212.24927488,53248.091684880004 2026-03-26,10:49:27.000,85,11151193,8445,0,1774522166,13177.199407879998,28983.472818809998,53248.14758184 2026-03-26,10:49:28.000,85,11151194,7805,0,1774522167,13177.266770979993,28522.255292040005,53248.25238864001 2026-03-26,10:49:29.000,85,11151185,8445,0,1774522168,13177.320661459999,26677.307644529996,53248.20347880001 2026-03-26,10:49:30.000,85,11151149,8405,0,1774522169,13177.354343009989,28983.501015329995,53248.259375760004 2026-03-26,10:49:31.000,85,11151156,7805,0,1774522170,13177.374551939989,33595.90890432001,53248.25238864001 2026-03-26,10:49:33.000,85,11151150,7685,0,1774522172,13177.45538765999,29444.626903409997,53248.30129848001 2026-03-26,10:49:34.000,85,11151184,7645,0,1774522173,13177.509278139994,31750.79912682,53248.40610528 2026-03-26,10:49:35.000,85,11151157,8485,0,1774522174,13177.54295969,28060.805143980004,53248.39911816001 2026-03-26,10:49:36.000,85,11151154,8045,0,1774522175,13177.529487069995,28983.190853609995,53248.40610528 2026-03-26,10:49:37.000,85,11151150,7805,0,1774522176,13177.62379541,31750.679291609995,53248.448028000006 2026-03-26,10:49:38.000,85,11151131,8445,0,1774522177,13177.62379541,34056.85151502,53248.46200224 2026-03-26,10:49:39.000,85,11151122,7645,0,1774522178,13177.64400434,30828.068009819995,53248.46898936001 2026-03-26,10:49:40.000,85,11151121,8365,0,1774522179,13177.650740649995,29905.527219330004,53248.448028000006 2026-03-26,10:49:41.000,85,11151184,7725,0,1774522180,13177.65747695999,31289.200947029996,53248.51091208 2026-03-26,10:49:42.000,85,11151153,8165,0,1774522181,13177.63726802999,24370.508048550008,53248.45501512 2026-03-26,10:49:44.000,85,11151174,7484,0,1774522183,13177.590113859995,28060.36809792,53248.56680904001 2026-03-26,10:49:45.000,85,11151133,8205,0,1774522184,13177.569904929995,25754.132432340004,53248.48995072001 2026-03-26,10:49:46.000,85,11151172,7925,0,1774522185,13177.55643230999,30366.55441959,53248.496937840006 2026-03-26,10:49:47.000,85,11151181,8285,0,1774522186,13177.4823329,29444.11936605,53248.53886056001 2026-03-26,10:49:48.000,85,11151153,8445,0,1774522187,13177.448651349994,34056.428567220006,53248.52488632 2026-03-26,10:49:49.000,85,11151180,7845,0,1774522188,13177.408233489994,30827.722602449998,53248.53187344 2026-03-26,10:49:50.000,85,11151137,8205,0,1774522189,13177.347606699994,32211.45272319,53248.51789920001 2026-03-26,10:49:51.000,85,11151169,8205,0,1774522190,13177.253298359989,31288.98947313,53248.45501512 2026-03-26,10:49:52.000,85,11151215,8285,0,1774522191,13177.219616809998,32672.698446480004,53248.53187344 2026-03-26,10:49:53.000,85,11151154,7885,0,1774522192,13177.172462639988,30366.441633509996,53248.496937840006 2026-03-26,10:49:55.000,85,11151111,8165,0,1774522194,13177.132044780003,31289.01062052,53248.58078328 2026-03-26,10:49:56.000,85,11151132,7645,0,1774522195,13177.105099539993,28060.283508360008,53248.50392496 2026-03-26,10:49:57.000,85,11151104,7805,0,1774522196,13177.084890609993,25292.802119490007,53248.51091208 2026-03-26,10:49:58.000,85,11151139,8645,0,1774522197,13177.071417990002,31289.01766965,53248.52488632 2026-03-26,10:49:59.000,85,11151175,8045,0,1774522198,13177.044472749993,28982.774954940003,53248.53886056001 2026-03-26,10:50:00.000,85,11151095,8125,0,1774522199,13177.071417990002,32672.783036039997,53248.52488632 2026-03-26,10:50:01.000,85,11151118,7845,0,1774522200,13177.017527509997,33134.06400498,53248.48995072001 2026-03-26,10:50:02.000,85,11151086,7685,0,1774522201,13177.037736439997,27599.115325499995,53248.44104088001 2026-03-26,10:50:03.000,85,11151156,7045,0,1774522202,13177.071417990002,32211.59370579,53248.4829636 2026-03-26,10:50:04.000,85,11151131,7685,0,1774522203,13177.064681679993,30827.884732439998,53248.53886056001 2026-03-26,10:50:06.000,85,11151139,8125,0,1774522205,13177.051209060002,28060.38219618,53248.48995072001 2026-03-26,10:50:07.000,85,11151166,7645,0,1774522206,13177.098363229998,29905.41443325,53248.53187344 2026-03-26,10:50:08.000,85,11151157,7285,0,1774522207,13177.125308469993,31289.116357470004,53248.51091208 2026-03-26,10:50:09.000,85,11151147,8565,0,1774522208,13177.158990019998,32672.89582212,53248.53886056001 2026-03-26,10:50:10.000,85,11151160,7925,0,1774522209,13177.185935259993,30366.744746099997,53248.545847680005 2026-03-26,10:50:11.000,85,11151134,7765,0,1774522210,13177.152253709988,29905.541317590003,53248.53187344 2026-03-26,10:50:12.000,85,11151172,7725,0,1774522211,13177.118572159998,29444.295594299998,53248.594757520004 2026-03-26,10:50:13.000,85,11151171,8285,0,1774522212,13177.165726329993,33595.570546079995,53248.50392496 2026-03-26,10:50:14.000,85,11151166,7765,0,1774522213,13177.185935259993,29444.387232990004,53248.57379616 2026-03-26,10:50:15.000,85,11151141,8405,0,1774522214,13177.185935259993,32673.093197759998,53248.56680904001 2026-03-26,10:50:17.000,85,11151133,8285,0,1774522216,13177.158990019998,28521.97332684,53248.57379616 2026-03-26,10:50:18.000,85,11151181,8165,0,1774522217,13177.138781089998,33595.66218477,53248.62969312 2026-03-26,10:50:19.000,85,11151178,7805,0,1774522218,13177.125308469993,26215.751759520004,53248.594757520004 2026-03-26,10:50:20.000,85,11151142,8005,0,1774522219,13177.138781089998,28983.423474900002,53248.615718880006 2026-03-26,10:50:21.000,85,11151203,7525,0,1774522220,13177.111835850003,29444.683296450006,53248.594757520004 2026-03-26,10:50:22.000,85,11151190,6925,0,1774522221,13177.118572159998,32212.24222575,53248.56680904001 2026-03-26,10:50:23.000,85,11151141,8445,0,1774522222,13177.084890609993,27599.756796329995,53248.58777040001 2026-03-26,10:50:24.000,85,11151133,7525,0,1774522223,13177.098363229998,33134.87465493,53248.50392496 2026-03-26,10:50:25.000,85,11151191,8485,0,1774522224,13177.111835850003,31289.94110568,53248.60873176001 2026-03-26,10:50:26.000,85,11151186,7725,0,1774522225,13177.084890609993,35902.440633360005,53248.51091208 2026-03-26,10:50:28.000,85,11151123,8285,0,1774522227,13177.064681679993,28522.63594506,53248.56680904001 2026-03-26,10:50:29.000,85,11151153,7925,0,1774522228,13177.044472749993,28983.94511052,53248.58078328 2026-03-26,10:50:30.000,85,11151153,8045,0,1774522229,13177.091626920002,26216.59765512,53248.615718880006 2026-03-26,10:50:31.000,85,11151126,7965,0,1774522230,13177.098363229998,31290.307660439998,53248.57379616 2026-03-26,10:50:32.000,85,11151187,8365,0,1774522231,13177.078154299998,34057.85249148001,53248.615718880006 2026-03-26,10:50:33.000,85,11151170,7845,0,1774522232,13177.098363229998,33135.445634460004,53248.594757520004 2026-03-26,10:50:34.000,85,11151187,8245,0,1774522233,13177.111835850003,30829.14652671,53248.53886056001 2026-03-26,10:50:35.000,85,11151072,7845,0,1774522234,13177.138781089998,31751.715513720002,53248.60174464 2026-03-26,10:50:36.000,85,11151139,8445,0,1774522235,13177.138781089998,29445.500995530005,53248.643667360004 2026-03-26,10:50:37.000,85,11151158,7965,0,1774522236,13177.152253709988,28984.2693705,53248.643667360004 2026-03-26,10:50:39.000,85,11151175,8245,0,1774522238,13177.179198949998,29445.53624118,53248.6925772 2026-03-26,10:50:40.000,85,11151186,7925,0,1774522239,13177.206144189993,31290.483888689996,53248.62969312 2026-03-26,10:50:41.000,85,11151215,8325,0,1774522240,13177.260034669998,34519.30968866999,53248.65764160001 2026-03-26,10:50:42.000,85,11151187,8325,0,1774522241,13177.307188839994,31290.554379990004,53248.594757520004 2026-03-26,10:50:43.000,85,11151158,7845,0,1774522242,13177.361079319999,25755.542258340007,53248.622706 2026-03-26,10:50:44.000,85,11151210,7125,0,1774522243,13177.354343009989,32213.04582657,53248.67161584 2026-03-26,10:50:45.000,85,11151113,8485,0,1774522244,13177.374551939989,28522.981352429997,53248.69956432 2026-03-26,10:50:46.000,85,11151189,7484,0,1774522245,13177.381288249999,31751.764857629998,53248.713538560005 2026-03-26,10:50:47.000,85,11151166,6925,0,1774522246,13177.367815629994,33135.46678185,53248.74148704 2026-03-26,10:50:48.000,85,11151208,7205,0,1774522247,13177.334134079989,25755.45766878,53248.76943552 2026-03-26,10:50:50.000,85,11151182,7005,0,1774522249,13177.374551939989,30367.914901680007,53248.74847416 2026-03-26,10:50:51.000,85,11151190,7085,0,1774522250,13177.361079319999,29445.416405969998,53248.713538560005 2026-03-26,10:50:52.000,85,11151203,7605,0,1774522251,13177.327397769994,34057.831344089995,53248.74148704 2026-03-26,10:50:53.000,85,11151156,7484,0,1774522252,13177.354343009989,28061.566450020007,53248.74148704 2026-03-26,10:50:54.000,85,11151169,8485,0,1774522253,13177.361079319999,28061.48186046,53248.74148704 2026-03-26,10:50:55.000,85,11151179,8245,0,1774522254,13177.361079319999,33596.529227759995,53248.797384 2026-03-26,10:50:56.000,85,11151193,7484,0,1774522255,13177.327397769994,28061.49595872,53248.76943552 2026-03-26,10:50:57.000,85,11151198,6925,0,1774522256,13177.313925149989,32212.665173550005,53248.68559008001 2026-03-26,10:50:58.000,85,11151221,8445,0,1774522257,13177.280243599998,27138.919922579997,53248.797384 2026-03-26,10:50:59.000,85,11151142,7205,0,1774522258,13177.212880499988,27600.130400220005,53248.74847416 2026-03-26,10:51:01.000,85,11151232,7765,0,1774522260,13177.219616809998,30367.611789090006,53248.7275128 2026-03-26,10:51:02.000,85,11151202,7645,0,1774522261,13177.165726329993,31751.370106350005,53248.74148704 2026-03-26,10:51:03.000,85,11151195,8325,0,1774522262,13177.091626920002,29906.337869280003,53248.76943552 2026-03-26,10:51:04.000,85,11151186,7885,0,1774522263,13177.098363229998,29445.042802080003,53248.77642264001 2026-03-26,10:51:05.000,85,11151167,8365,0,1774522264,13177.084890609993,27138.764841719996,53248.67161584 2026-03-26,10:51:06.000,85,11151170,7765,0,1774522265,13177.031000130002,29906.246230589997,53248.74847416 2026-03-26,10:51:07.000,85,11151251,8005,0,1774522266,13177.024263819992,29444.972310779995,53248.73449992001 2026-03-26,10:51:08.000,85,11151188,7484,0,1774522267,13176.977109649997,31289.912909160004,53248.60174464 2026-03-26,10:51:09.000,85,11151180,7885,0,1774522268,13176.977109649997,33596.14857474,53248.6925772 2026-03-26,10:51:10.000,85,11151184,7845,0,1774522269,13176.882801309992,30828.709480649995,53248.60873176001 2026-03-26,10:51:12.000,85,11151093,8205,0,1774522271,13176.835647139997,30367.484904750003,53248.72052568 2026-03-26,10:51:13.000,85,11151146,7685,0,1774522272,13176.788492970001,32212.446650519996,53248.622706 2026-03-26,10:51:14.000,85,11151140,7925,0,1774522273,13176.842383449992,27138.800087370008,53248.615718880006 2026-03-26,10:51:15.000,85,11151173,8205,0,1774522274,13176.795229279996,31290.060940890005,53248.63668024001 2026-03-26,10:51:16.000,85,11151139,8165,0,1774522275,13176.788492970001,30828.758824560005,53248.62969312 2026-03-26,10:51:17.000,85,11151156,7845,0,1774522276,13176.768284040001,29445.035752950003,53248.56680904001 2026-03-26,10:51:18.000,85,11151185,8205,0,1774522277,13176.721129869991,26677.603707989998,53248.545847680005 2026-03-26,10:51:19.000,85,11151185,8205,0,1774522278,13176.680712009991,31751.370106350005,53248.545847680005 2026-03-26,10:51:20.000,85,11151193,8125,0,1774522279,13176.66723939,30828.956200200002,53248.58078328 2026-03-26,10:51:21.000,85,11151163,8365,0,1774522280,13176.660503079991,31751.504039820007,53248.545847680005 2026-03-26,10:51:23.000,85,11151184,7645,0,1774522282,13176.62682153,28522.657092449997,53248.46898936001 2026-03-26,10:51:24.000,85,11151150,7805,0,1774522283,13176.593139979996,29906.507048400003,53248.51789920001 2026-03-26,10:51:25.000,85,11151165,8125,0,1774522284,13176.59987628999,26216.506016429994,53248.57379616 2026-03-26,10:51:26.000,85,11151192,8005,0,1774522285,13176.58640367,27600.229088039996,53248.5528348 2026-03-26,10:51:27.000,85,11151188,7845,0,1774522286,13176.593139979996,28522.734632880005,53248.53187344 2026-03-26,10:51:28.000,85,11151203,8565,0,1774522287,13176.593139979996,32212.792057889994,53248.55982192 2026-03-26,10:51:29.000,85,11151143,8245,0,1774522288,13176.572931049996,29906.626883610006,53248.4829636 2026-03-26,10:51:30.000,85,11151217,8085,0,1774522289,13176.57966735999,27139.124347350007,53248.52488632 2026-03-26,10:51:31.000,85,11151174,7725,0,1774522290,13176.572931049996,29445.352963800004,53248.51091208 2026-03-26,10:51:32.000,85,11151193,8165,0,1774522291,13176.59987628999,31290.342906089994,53248.475976480004 2026-03-26,10:51:34.000,85,11151192,7645,0,1774522293,13176.593139979996,28984.128387899997,53248.39911816001 2026-03-26,10:51:35.000,85,11151160,7885,0,1774522294,13176.593139979996,29445.39525858,53248.46898936001 2026-03-26,10:51:36.000,85,11151197,8125,0,1774522295,13176.58640367,27600.36302151,53248.475976480004 2026-03-26,10:51:37.000,85,11151097,8165,0,1774522296,13176.633557839996,27139.159593000004,53248.4130924 2026-03-26,10:51:38.000,85,11151131,8325,0,1774522297,13176.593139979996,34519.16165694001,53248.51091208 2026-03-26,10:51:39.000,85,11151164,7645,0,1774522298,13176.613348909996,30829.181772359996,53248.52488632 2026-03-26,10:51:40.000,85,11151212,7885,0,1774522299,13176.59987628999,30829.111281060003,53248.427066640004 2026-03-26,10:51:41.000,85,11151153,8285,0,1774522300,13176.62682153,31751.609776769998,53248.37116968001 2026-03-26,10:51:42.000,85,11151150,7845,0,1774522301,13176.62682153,28984.128387899997,53248.46200224 2026-03-26,10:51:43.000,85,11151146,8005,0,1774522302,13176.653766769996,29445.437553359996,53248.40610528 2026-03-26,10:51:45.000,85,11151200,7805,0,1774522304,13176.64703046,26216.668146419994,53248.4130924 2026-03-26,10:51:46.000,85,11151168,7845,0,1774522305,13176.660503079991,30367.99949124,53248.36418256 2026-03-26,10:51:47.000,85,11151133,8405,0,1774522306,13176.694184629996,31751.73666111,53248.329246960006 2026-03-26,10:51:48.000,85,11151137,8285,0,1774522307,13176.680712009991,34519.288541279995,53248.33623408 2026-03-26,10:51:49.000,85,11151092,7645,0,1774522308,13176.680712009991,28984.2693705,53248.329246960006 2026-03-26,10:51:50.000,85,11151122,7925,0,1774522309,13176.66723939,32674.404335939995,53248.31527272 2026-03-26,10:51:51.000,85,11151205,8485,0,1774522310,13176.64703046,27139.335821250002,53248.329246960006 2026-03-26,10:51:52.000,85,11151112,7965,0,1774522311,13176.653766769996,27139.385165159998,53248.33623408 2026-03-26,10:51:53.000,85,11151083,8285,0,1774522312,13176.66723939,32213.151563520005,53248.329246960006 2026-03-26,10:51:54.000,85,11151133,8325,0,1774522313,13176.66723939,25755.577503990004,53248.26636288 2026-03-26,10:51:56.000,85,11151150,7765,0,1774522315,13176.62008521999,34058.11330929,53248.27335000001 2026-03-26,10:51:57.000,85,11151149,8165,0,1774522316,13176.613348909996,27139.462705590005,53248.26636288 2026-03-26,10:51:58.000,85,11151132,7765,0,1774522317,13176.59987628999,25755.655044419997,53248.19649168 2026-03-26,10:51:59.000,85,11151142,7965,0,1774522318,13176.62008521999,30829.414393650004,53248.23142728001 2026-03-26,10:52:00.000,85,11151181,8285,0,1774522319,13176.52577688,30368.182768619998,53248.18251744001 2026-03-26,10:52:01.000,85,11151118,7645,0,1774522320,13176.52577688,32674.4889255,53248.18251744001 2026-03-26,10:52:02.000,85,11151173,8325,0,1774522321,13176.49883163999,28984.501991790006,53248.098672 2026-03-26,10:52:03.000,85,11151167,8445,0,1774522322,13176.48535902,30368.253259920006,53248.18251744001 2026-03-26,10:52:04.000,85,11151174,7885,0,1774522323,13176.41799591999,34058.25429189,53248.19649168 2026-03-26,10:52:05.000,85,11151210,7885,0,1774522324,13176.37757805999,31290.737657370002,53248.098672 2026-03-26,10:52:07.000,85,11151169,8205,0,1774522326,13176.29674233999,30368.344898609997,53248.10565912001 2026-03-26,10:52:08.000,85,11151144,7885,0,1774522327,13176.249588169994,26217.08404509,53248.07771064 2026-03-26,10:52:09.000,85,11151248,7845,0,1774522328,13176.19569768999,32674.587613320007,53248.02181368 2026-03-26,10:52:10.000,85,11151177,8485,0,1774522329,13176.141807209999,29445.839353770003,53248.06373640001 2026-03-26,10:52:11.000,85,11151184,7845,0,1774522330,13176.121598279999,28984.621826999995,53248.01482656001 2026-03-26,10:52:12.000,85,11151126,7925,0,1774522331,13176.114861969989,28984.614777869996,53247.944955360006 2026-03-26,10:52:13.000,85,11151157,8565,0,1774522332,13176.047498869993,34058.42347101,53247.91001976 2026-03-26,10:52:14.000,85,11151192,7805,0,1774522333,13176.027289939993,29445.952139850007,53247.93098112 2026-03-26,10:52:15.000,85,11151203,8205,0,1774522334,13175.993608389988,28984.72051482,53247.90303264 2026-03-26,10:52:16.000,85,11151162,7765,0,1774522335,13175.980135769998,28523.538233700005,53247.8541228 2026-03-26,10:52:18.000,85,11151203,8405,0,1774522337,13175.980135769998,28523.665118040008,53247.8541228 2026-03-26,10:52:19.000,85,11151221,8165,0,1774522338,13175.980135769998,27139.906800779994,53247.81918720001 2026-03-26,10:52:20.000,85,11151157,8125,0,1774522339,13175.959926839998,29446.262301569994,53247.72835464001 2026-03-26,10:52:21.000,85,11151186,7845,0,1774522340,13175.966663149993,30830.084061,53247.79822584001 2026-03-26,10:52:22.000,85,11151222,8005,0,1774522341,13175.986872079993,31291.315686029993,53247.756303120004 2026-03-26,10:52:23.000,85,11151144,7765,0,1774522342,13175.993608389988,32675.14449459,53247.84014856 2026-03-26,10:52:24.000,85,11151226,8085,0,1774522343,13175.986872079993,25295.071939350004,53247.805212960004 2026-03-26,10:52:25.000,85,11151215,8245,0,1774522344,13176.040762559998,24372.622787550004,53247.805212960004 2026-03-26,10:52:26.000,85,11151174,8005,0,1774522345,13176.054235179989,27140.125323810003,53247.74931600001 2026-03-26,10:52:27.000,85,11151149,8285,0,1774522346,13175.986872079993,34059.01559793,53247.777264480006 2026-03-26,10:52:29.000,85,11151216,7805,0,1774522348,13176.027289939993,30368.95112379,53247.74232888 2026-03-26,10:52:30.000,85,11151152,7685,0,1774522349,13176.020553629998,26217.591582449997,53247.70040616001 2026-03-26,10:52:31.000,85,11151115,8285,0,1774522350,13176.000344699998,27601.349899709996,53247.72136752 2026-03-26,10:52:32.000,85,11151209,8245,0,1774522351,13175.986872079993,30830.069962740003,53247.69341904 2026-03-26,10:52:33.000,85,11151186,8005,0,1774522352,13175.912772670003,23911.285425570008,53247.707393280005 2026-03-26,10:52:34.000,85,11151164,7925,0,1774522353,13175.906036359993,31291.322735160007,53247.63053496001 2026-03-26,10:52:35.000,85,11151151,8405,0,1774522354,13175.879091119998,29446.311645480004,53247.65149632001 2026-03-26,10:52:36.000,85,11151162,7685,0,1774522355,13175.831936950002,27140.0054886,53247.658483440006 2026-03-26,10:52:37.000,85,11151138,7805,0,1774522356,13175.825200639993,28523.74265847,53247.66547056 2026-03-26,10:52:38.000,85,11151193,8365,0,1774522357,13175.764573849992,31291.273391249997,53247.61656072 2026-03-26,10:52:40.000,85,11151205,8085,0,1774522359,13175.683738129992,29907.465730080003,53247.609573600006 2026-03-26,10:52:41.000,85,11151162,7605,0,1774522360,13175.589429790001,27601.103180160004,53247.62354784 2026-03-26,10:52:42.000,85,11151169,8165,0,1774522361,13175.589429790001,31752.413377589997,53247.56765088 2026-03-26,10:52:43.000,85,11151171,8245,0,1774522362,13175.562484549991,34519.88771733,53247.5047668 2026-03-26,10:52:44.000,85,11151185,8085,0,1774522363,13175.549011930001,31291.118310389997,53247.588612240004 2026-03-26,10:52:45.000,85,11151171,8325,0,1774522364,13175.508594070001,29907.402287909994,53247.48380544001 2026-03-26,10:52:46.000,85,11151065,8245,0,1774522365,13175.454703589996,32213.637953490004,53247.45585696 2026-03-26,10:52:47.000,85,11150980,7805,0,1774522366,13175.461439899991,30829.844390579994,53247.420921360004 2026-03-26,10:52:48.000,85,11150971,8445,0,1774522367,13175.42775835,32674.890725909994,53247.41393424001 2026-03-26,10:52:49.000,85,11151012,7845,0,1774522368,13175.414285729996,30829.851439709993,53247.43489560001 2026-03-26,10:52:51.000,85,11151160,7805,0,1774522370,13175.42775835,27601.082032770006,53247.33707592 2026-03-26,10:52:52.000,85,11151155,8245,0,1774522371,13175.414285729996,22988.540210310006,53247.33707592 2026-03-26,10:52:53.000,85,11151208,7965,0,1774522372,13175.40754942,27601.074983640006,53247.33707592 2026-03-26,10:52:54.000,85,11151115,8645,0,1774522373,13175.40754942,27601.124327550002,53247.29515320001 2026-03-26,10:52:55.000,85,11151121,8285,0,1774522374,13175.38734049,29907.423435300007,53247.30912744 2026-03-26,10:52:56.000,85,11151141,8205,0,1774522375,13175.36039524999,26217.38010855,53247.2602176 2026-03-26,10:52:57.000,85,11151136,7645,0,1774522376,13175.31997738999,26217.471747239993,53247.302140320004 2026-03-26,10:52:58.000,85,11151146,7845,0,1774522377,13175.30650477,28985.05887306,53247.22528200001 2026-03-26,10:52:59.000,85,11151152,7725,0,1774522378,13175.29976845999,33597.642990299995,53247.28117896 2026-03-26,10:53:00.000,85,11151197,8405,0,1774522379,13175.25935059999,28523.841346290006,53247.21130776 2026-03-26,10:53:02.000,85,11151139,8045,0,1774522381,13175.17851487999,32213.86352565,53247.21829488 2026-03-26,10:53:03.000,85,11151119,8485,0,1774522382,13175.131360709995,29446.438529820007,53247.1204752 2026-03-26,10:53:04.000,85,11151122,7765,0,1774522383,13175.1246244,30368.922927270003,53247.18335928 2026-03-26,10:53:05.000,85,11151188,7845,0,1774522384,13175.07747022999,34058.90986098,53247.14842368001 2026-03-26,10:53:06.000,85,11151086,7725,0,1774522385,13175.06399761,26678.87960052,53247.09252672 2026-03-26,10:53:07.000,85,11151190,7805,0,1774522386,13175.023579749999,24372.636885810003,53247.05759112001 2026-03-26,10:53:08.000,85,11151137,8325,0,1774522387,13175.050524989994,31752.69534279,53247.04361688 2026-03-26,10:53:09.000,85,11151170,7605,0,1774522388,13175.050524989994,35442.80211171,53247.07855248001 2026-03-26,10:53:10.000,85,11151153,8405,0,1774522389,13175.04378868,29907.733597020007,53247.09951384001 2026-03-26,10:53:11.000,85,11151176,7605,0,1774522390,13175.05726129999,27601.378096229993,53247.085539600004 2026-03-26,10:53:13.000,85,11151135,8165,0,1774522392,13174.989898199994,28523.968230629995,53247.09951384001 2026-03-26,10:53:14.000,85,11151182,7805,0,1774522393,13175.03705236999,25295.078988480003,53247.07855248001 2026-03-26,10:53:15.000,85,11151196,7685,0,1774522394,13175.030316059994,33597.692334210005,53247.036629760005 2026-03-26,10:53:16.000,85,11151186,7645,0,1774522395,13175.03705236999,30368.7889938,53246.966758560004 2026-03-26,10:53:17.000,85,11151141,8365,0,1774522396,13175.030316059994,34520.12033862001,53246.966758560004 2026-03-26,10:53:18.000,85,11151214,7765,0,1774522397,13175.05726129999,27601.230064500007,53247.0156684 2026-03-26,10:53:19.000,85,11151161,8325,0,1774522398,13175.06399761,27139.956144690004,53246.91086160001 2026-03-26,10:53:20.000,85,11151127,8365,0,1774522399,13175.08420654,27139.871555129997,53246.875926 2026-03-26,10:53:21.000,85,11151156,7845,0,1774522400,13175.03705236999,30829.92898014,53246.987719920005 2026-03-26,10:53:22.000,85,11151166,7885,0,1774522401,13175.1246244,32213.68024827,53246.938810080006 2026-03-26,10:53:24.000,85,11151192,7605,0,1774522403,13175.14483333,27601.110229290003,53246.83400328 2026-03-26,10:53:25.000,85,11151117,8245,0,1774522404,13175.07747022999,26678.498947500004,53246.85496464 2026-03-26,10:53:26.000,85,11151081,8205,0,1774522405,13175.09767915999,28523.559381090003,53246.85496464 2026-03-26,10:53:27.000,85,11151163,8325,0,1774522406,13175.090942849994,25294.740630240005,53246.84797752 2026-03-26,10:53:28.000,85,11151191,8165,0,1774522407,13175.05726129999,32674.848431129998,53246.85496464 2026-03-26,10:53:29.000,85,11151192,7845,0,1774522408,13175.05726129999,28523.495938919994,53246.90387448 2026-03-26,10:53:30.000,85,11151151,8405,0,1774522409,13175.023579749999,30829.717506240006,53246.90387448 2026-03-26,10:53:31.000,85,11151183,8205,0,1774522410,13175.03705236999,29445.966238110006,53246.78509344 2026-03-26,10:53:32.000,85,11151140,7725,0,1774522411,13175.030316059994,28523.44659501,53246.76413208001 2026-03-26,10:53:33.000,85,11151210,7965,0,1774522412,13175.030316059994,24372.19279062,53246.78509344 2026-03-26,10:53:35.000,85,11151120,7645,0,1774522414,13175.003370819999,29445.994434630004,53246.77810632 2026-03-26,10:53:36.000,85,11151138,8165,0,1774522415,13175.010107129994,30829.79504667,53246.70823512 2026-03-26,10:53:37.000,85,11151190,7845,0,1774522416,13174.983161889999,32213.574511319996,53246.67329952001 2026-03-26,10:53:38.000,85,11151153,8365,0,1774522417,13174.969689269994,30368.549323379993,53246.64535104001 2026-03-26,10:53:39.000,85,11151222,7885,0,1774522418,13175.003370819999,27601.053836249994,53246.69426088001 2026-03-26,10:53:40.000,85,11151150,8125,0,1774522419,13175.003370819999,30829.837341449995,53246.67329952001 2026-03-26,10:53:41.000,85,11151128,7805,0,1774522420,13174.962952959999,29446.086073319995,53246.65932528 2026-03-26,10:53:42.000,85,11151230,7925,0,1774522421,13174.936007719989,28062.29251041,53246.62438968001 2026-03-26,10:53:43.000,85,11151260,7845,0,1774522422,13174.97642557999,31752.3922302,53246.72220936001 2026-03-26,10:53:44.000,85,11151098,7925,0,1774522423,13174.97642557999,26678.611733579994,53246.69426088001 2026-03-26,10:53:46.000,85,11151195,8245,0,1774522425,13174.962952959999,28523.629872389996,53246.63836392 2026-03-26,10:53:47.000,85,11151177,8125,0,1774522426,13174.97642557999,30829.886685360005,53246.64535104001 2026-03-26,10:53:48.000,85,11151182,7805,0,1774522427,13175.003370819999,26217.358961160004,53246.6313768 2026-03-26,10:53:49.000,85,11151181,8245,0,1774522428,13174.983161889999,31291.139457779995,53246.71522224 2026-03-26,10:53:50.000,85,11151188,7484,0,1774522429,13175.010107129994,28523.57347935,53246.61740256 2026-03-26,10:53:51.000,85,11151171,8165,0,1774522430,13175.010107129994,32213.652051750003,53246.62438968001 2026-03-26,10:53:52.000,85,11151199,8285,0,1774522431,13175.04378868,31291.146506909994,53246.56849272 2026-03-26,10:53:53.000,85,11151206,7685,0,1774522432,13175.030316059994,26217.39420681,53246.6313768 2026-03-26,10:53:54.000,85,11151184,8085,0,1774522433,13175.01684343999,32213.66615001,53246.582466960004 2026-03-26,10:53:55.000,85,11151197,8365,0,1774522434,13175.003370819999,27139.920899040007,53246.603428320006 2026-03-26,10:53:57.000,85,11151237,7925,0,1774522436,13175.003370819999,28985.023627410003,53246.582466960004 2026-03-26,10:53:58.000,85,11151179,8165,0,1774522437,13175.05726129999,33136.333824839996,53246.65932528 2026-03-26,10:53:59.000,85,11151185,8165,0,1774522438,13175.01684343999,34981.30966887,53246.57547984001 2026-03-26,10:54:00.000,85,11151149,8525,0,1774522439,13175.023579749999,32213.884673039996,53246.59644120001 2026-03-26,10:54:01.000,85,11151165,8045,0,1774522440,13174.99663450999,36365.20896873,53246.59644120001 2026-03-26,10:54:02.000,85,11151190,7845,0,1774522441,13175.023579749999,33597.76282551,53246.55451848001 2026-03-26,10:54:03.000,85,11151143,8525,0,1774522442,13175.003370819999,29907.677203979998,53246.59644120001 2026-03-26,10:54:04.000,85,11151186,7805,0,1774522443,13174.949480339994,28523.940034109997,53246.61041544 2026-03-26,10:54:05.000,85,11151160,7845,0,1774522444,13174.962952959999,28985.19985566,53246.58945408 2026-03-26,10:54:06.000,85,11151196,7725,0,1774522445,13174.969689269994,32675.29252632,53246.582466960004 2026-03-26,10:54:08.000,85,11151216,7885,0,1774522447,13174.956216649989,30369.092106390002,53246.582466960004 2026-03-26,10:54:09.000,85,11151165,8445,0,1774522448,13174.969689269994,29446.713445889996,53246.64535104001 2026-03-26,10:54:10.000,85,11151153,8245,0,1774522449,13174.962952959999,31291.73863383,53246.57547984001 2026-03-26,10:54:11.000,85,11151199,8485,0,1774522450,13175.003370819999,28985.404280429997,53246.58945408 2026-03-26,10:54:12.000,85,11151180,7805,0,1774522451,13175.010107129994,26217.922891559996,53246.6313768 2026-03-26,10:54:13.000,85,11151182,7965,0,1774522452,13175.010107129994,29446.805084580003,53246.57547984001 2026-03-26,10:54:14.000,85,11151181,8325,0,1774522453,13175.050524989994,27140.47073118,53246.62438968001 2026-03-26,10:54:15.000,85,11151151,8005,0,1774522454,13175.03705236999,30369.374071590006,53246.582466960004 2026-03-26,10:54:16.000,85,11151195,8365,0,1774522455,13175.04378868,31753.111241460007,53246.58945408 2026-03-26,10:54:17.000,85,11151187,8165,0,1774522456,13175.05726129999,29446.776888060005,53246.57547984001 2026-03-26,10:54:19.000,85,11151157,8245,0,1774522458,13175.14483333,25295.544231060005,53246.56849272 2026-03-26,10:54:20.000,85,11151169,8325,0,1774522459,13175.131360709995,28985.6791965,53246.547531359996 2026-03-26,10:54:21.000,85,11151168,7845,0,1774522460,13175.191987499995,29908.114250040002,53246.582466960004 2026-03-26,10:54:22.000,85,11151133,8445,0,1774522461,13175.191987499995,31291.86551817,53246.533557120005 2026-03-26,10:54:23.000,85,11151146,8005,0,1774522462,13175.212196429995,29446.861477619997,53246.50560864001 2026-03-26,10:54:24.000,85,11151114,7885,0,1774522463,13175.22566905,25756.782905219996,53246.547531359996 2026-03-26,10:54:25.000,85,11151107,8565,0,1774522464,13175.23914166999,28985.594606939994,53246.582466960004 2026-03-26,10:54:26.000,85,11151177,8085,0,1774522465,13175.24587798,29908.14949569,53246.533557120005 2026-03-26,10:54:27.000,85,11151181,8365,0,1774522466,13175.252614289995,32675.666130209996,53246.52657000001 2026-03-26,10:54:28.000,85,11151169,8445,0,1774522467,13175.232405359995,30369.402268110003,53246.547531359996 2026-03-26,10:54:30.000,85,11151156,7525,0,1774522469,13175.18525119,31753.097143199993,53246.4916344 2026-03-26,10:54:31.000,85,11151098,7484,0,1774522470,13175.15830594999,30830.542254450003,53246.59644120001 2026-03-26,10:54:32.000,85,11151175,8405,0,1774522471,13175.1246244,32675.595638910003,53246.582466960004 2026-03-26,10:54:33.000,85,11151182,7885,0,1774522472,13175.11788808999,28524.292490609994,53246.533557120005 2026-03-26,10:54:34.000,85,11151206,7885,0,1774522473,13175.07747022999,29446.741642409994,53246.52657000001 2026-03-26,10:54:35.000,85,11151152,7805,0,1774522474,13175.010107129994,29907.97326744,53246.55451848001 2026-03-26,10:54:36.000,85,11151174,7845,0,1774522475,13174.97642557999,30369.303580289998,53246.52657000001 2026-03-26,10:54:37.000,85,11151183,8245,0,1774522476,13174.983161889999,34059.37510356,53246.47766016001 2026-03-26,10:54:38.000,85,11151206,7765,0,1774522477,13174.909062479994,30830.612745749997,53246.44971168 2026-03-26,10:54:39.000,85,11151153,8645,0,1774522478,13174.915798789989,29446.81918284,53246.51958288 2026-03-26,10:54:41.000,85,11151166,7805,0,1774522480,13174.828226759993,32214.33581736,53246.4916344 2026-03-26,10:54:42.000,85,11151188,7885,0,1774522481,13174.801281519998,27601.758749250002,53246.435737440006 2026-03-26,10:54:43.000,85,11151237,8325,0,1774522482,13174.727182109993,32214.378112139995,53246.414776080004 2026-03-26,10:54:44.000,85,11151115,8245,0,1774522483,13174.727182109993,31753.104192330007,53246.47766016001 2026-03-26,10:54:45.000,85,11151166,7765,0,1774522484,13174.686764249993,28985.615754330007,53246.40778896001 2026-03-26,10:54:46.000,85,11151201,8365,0,1774522485,13174.632873770002,28985.587557809995,53246.44272456 2026-03-26,10:54:47.000,85,11151189,8485,0,1774522486,13174.646346389993,28524.39117843,53246.34490488 2026-03-26,10:54:48.000,85,11151164,7845,0,1774522487,13174.565510669992,31291.957156860008,53246.316956400005 2026-03-26,10:54:49.000,85,11151221,8285,0,1774522488,13174.572246980002,30830.690286180004,53246.34490488 2026-03-26,10:54:50.000,85,11151154,7725,0,1774522489,13174.531829120002,28063.173651660007,53246.25407232 2026-03-26,10:54:52.000,85,11151174,7885,0,1774522491,13174.498147569997,29446.931968920006,53246.26105944001 2026-03-26,10:54:53.000,85,11151173,8485,0,1774522492,13174.525092809992,26679.373039619997,53246.198175360005 2026-03-26,10:54:54.000,85,11151161,8285,0,1774522493,13174.484674949992,28985.70739302,53246.15625264 2026-03-26,10:54:55.000,85,11151198,7645,0,1774522494,13174.450993400002,33137.0528361,53246.177214 2026-03-26,10:54:56.000,85,11151196,7765,0,1774522495,13174.424048159992,28985.70739302,53246.14227840001 2026-03-26,10:54:57.000,85,11151202,8005,0,1774522496,13174.356685059996,29447.00950935,53246.18420112 2026-03-26,10:54:58.000,85,11151134,8125,0,1774522497,13174.356685059996,25295.685213660006,53246.07240720001 2026-03-26,10:54:59.000,85,11151249,8445,0,1774522498,13174.316267199996,28985.742638669995,53246.11432992 2026-03-26,10:55:00.000,85,11151159,8165,0,1774522499,13174.296058269996,31292.091090329995,53246.08638144 2026-03-26,10:55:01.000,85,11151138,7765,0,1774522500,13174.289321960001,27140.675155949997,53246.06542008 2026-03-26,10:55:03.000,85,11151184,7925,0,1774522502,13174.20848624,26679.429432660007,53246.05144584001 2026-03-26,10:55:04.000,85,11151198,7925,0,1774522503,13174.215222549996,36365.95617650999,53245.97458752001 2026-03-26,10:55:05.000,85,11151188,7805,0,1774522504,13174.195013619996,30369.634889399997,53245.96061328 2026-03-26,10:55:06.000,85,11151118,7645,0,1774522505,13174.10070527999,31292.119286850007,53245.95362616001 2026-03-26,10:55:07.000,85,11151193,8405,0,1774522506,13174.073760039995,28985.890670399996,53245.93965192 2026-03-26,10:55:08.000,85,11151240,7805,0,1774522507,13174.013133249995,32675.990390189996,53245.876767839996 2026-03-26,10:55:09.000,85,11151201,8125,0,1774522508,13173.992924319995,34982.254252290004,53245.84881936 2026-03-26,10:55:10.000,85,11151187,8405,0,1774522509,13173.97945169999,24373.32065142,53245.813883760005 2026-03-26,10:55:11.000,85,11151214,7645,0,1774522510,13173.952506459995,29908.417362630003,53245.813883760005 2026-03-26,10:55:12.000,85,11151189,8365,0,1774522511,13173.89861597999,32214.730568640007,53245.764973920006 2026-03-26,10:55:14.000,85,11151200,7445,0,1774522513,13173.87840704999,34521.086069430006,53245.65318 2026-03-26,10:55:15.000,85,11151202,7885,0,1774522514,13173.83798918999,29447.242130640007,53245.70208984 2026-03-26,10:55:16.000,85,11151162,7725,0,1774522515,13173.804307639999,28063.41332208,53245.695102720005 2026-03-26,10:55:17.000,85,11151217,8525,0,1774522516,13173.77736239999,29447.220983249994,53245.597283040006 2026-03-26,10:55:18.000,85,11151171,8485,0,1774522517,13173.763889779999,31753.534189259997,53245.5833088 2026-03-26,10:55:19.000,85,11151187,8205,0,1774522518,13173.743680849999,36366.06896259,53245.576321680004 2026-03-26,10:55:20.000,85,11151204,7805,0,1774522519,13173.750417159994,26679.704348729996,53245.4435664 2026-03-26,10:55:21.000,85,11151171,8325,0,1774522520,13173.696526679989,31292.309613360005,53245.41561792 2026-03-26,10:55:22.000,85,11151130,7845,0,1774522521,13173.635899889989,30369.76177374,53245.40164368001 2026-03-26,10:55:23.000,85,11151222,8005,0,1774522522,13173.649372509994,25757.142410850007,53245.31779824 2026-03-26,10:55:25.000,85,11151171,8125,0,1774522524,13173.575273099988,33137.313653909994,53245.38068232001 2026-03-26,10:55:26.000,85,11151152,7765,0,1774522525,13173.568536789993,33137.306604779995,53245.29683688 2026-03-26,10:55:27.000,85,11151219,8205,0,1774522526,13173.528118929993,30369.74767548,53245.34574672 2026-03-26,10:55:28.000,85,11151127,8325,0,1774522527,13173.494437380003,28985.99640735,53245.32478536 2026-03-26,10:55:29.000,85,11151211,8165,0,1774522528,13173.454019520002,28524.673143630003,53245.240939920004 2026-03-26,10:55:30.000,85,11151119,8045,0,1774522529,13173.406865349993,30369.76882287,53245.15010736 2026-03-26,10:55:31.000,85,11151151,8125,0,1774522530,13173.386656419993,29908.43851002,53245.15709448 2026-03-26,10:55:32.000,85,11151185,8005,0,1774522531,13173.359711179997,28524.70838928,53245.094210400006 2026-03-26,10:55:33.000,85,11151017,8285,0,1774522532,13173.332765940002,34982.43048054,53245.094210400006 2026-03-26,10:55:34.000,85,11151146,7845,0,1774522533,13173.346238559992,29908.509001319995,53245.073249040004 2026-03-26,10:55:36.000,85,11151164,7805,0,1774522535,13173.305820699992,29908.43851002,53245.024339200005 2026-03-26,10:55:37.000,85,11151164,7965,0,1774522536,13173.278875459997,31753.51304187,53245.0592748 2026-03-26,10:55:38.000,85,11151163,7845,0,1774522537,13173.278875459997,34059.88969005,53244.98241648 2026-03-26,10:55:39.000,85,11151212,7725,0,1774522538,13173.258666529997,26679.65500482,53244.91254528 2026-03-26,10:55:40.000,85,11151154,8085,0,1774522539,13173.231721290002,28524.736585799998,53244.905558160004 2026-03-26,10:55:41.000,85,11151218,7965,0,1774522540,13173.258666529997,30830.979300510007,53244.856648320005 2026-03-26,10:55:42.000,85,11151157,8405,0,1774522541,13173.265402839992,33598.53822981,53244.84267408 2026-03-26,10:55:43.000,85,11151184,8165,0,1774522542,13173.272139150002,26679.612710040004,53244.82869984001 2026-03-26,10:55:44.000,85,11151185,8285,0,1774522543,13173.278875459997,27602.061861840004,53244.84267408 2026-03-26,10:55:45.000,85,11151139,8485,0,1774522544,13173.218248669997,27140.858433329995,53244.73088016001 2026-03-26,10:55:47.000,85,11151190,7925,0,1774522546,13173.238457599997,30830.824219650007,53244.605112 2026-03-26,10:55:48.000,85,11151208,8085,0,1774522547,13173.245193909992,28063.2300447,53244.640047600005 2026-03-26,10:55:49.000,85,11151154,7885,0,1774522548,13173.231721290002,28524.503964510004,53244.64703472 2026-03-26,10:55:50.000,85,11151162,8085,0,1774522549,13173.224984979992,31753.308617100003,53244.6749832 2026-03-26,10:55:51.000,85,11151127,8405,0,1774522550,13173.238457599997,33137.08103262,53244.605112 2026-03-26,10:55:52.000,85,11151204,7685,0,1774522551,13173.204776049992,31292.084041199996,53244.63306048001 2026-03-26,10:55:53.000,85,11151165,8485,0,1774522552,13173.211512360002,30369.543250710005,53244.61908624 2026-03-26,10:55:54.000,85,11151171,8325,0,1774522553,13173.177830809997,34520.96623422,53244.570176400004 2026-03-26,10:55:55.000,85,11151168,7605,0,1774522554,13173.177830809997,26218.261249799994,53244.48633096 2026-03-26,10:55:56.000,85,11151165,8285,0,1774522555,13173.184567119992,27602.061861840004,53244.535240799996 2026-03-26,10:55:58.000,85,11151163,8285,0,1774522557,13173.171094500001,26679.577464390008,53244.52825368 2026-03-26,10:55:59.000,85,11151170,7605,0,1774522558,13173.164358189992,26218.268298929994,53244.521266560005 2026-03-26,10:56:00.000,85,11151152,8045,0,1774522559,13173.130676640001,25757.135361720007,53244.40947264 2026-03-26,10:56:01.000,85,11151159,8525,0,1774522560,13173.096995089996,28063.371027300003,53244.45838248 2026-03-26,10:56:02.000,85,11151216,7885,0,1774522561,13173.070049850001,32214.8151582,53244.39549840001 2026-03-26,10:56:03.000,85,11151203,8565,0,1774522562,13173.04984092,34521.12836421,53244.39549840001 2026-03-26,10:56:04.000,85,11151123,8285,0,1774522563,13173.043104609991,29447.199835859996,53244.43742112 2026-03-26,10:56:05.000,85,11151121,8405,0,1774522564,13173.02963199,28985.925916049993,53244.367549919996 2026-03-26,10:56:06.000,85,11151160,7845,0,1774522565,13173.02963199,32214.80810907,53244.33960144 2026-03-26,10:56:07.000,85,11151129,8125,0,1774522566,13172.995950439996,23450.836253970003,53244.33960144 2026-03-26,10:56:09.000,85,11151138,7565,0,1774522568,13173.002686749991,25295.92488408,53244.26973024 2026-03-26,10:56:10.000,85,11151182,7645,0,1774522569,13173.022895679991,33137.24316261,53244.24876888001 2026-03-26,10:56:11.000,85,11151191,8205,0,1774522570,13172.98921413,27602.181697050008,53244.2208204 2026-03-26,10:56:12.000,85,11151183,8485,0,1774522571,13172.96226888999,30369.712429830004,53244.199859039996 2026-03-26,10:56:13.000,85,11151141,8285,0,1774522572,13172.94879627,28524.736585799998,53244.199859039996 2026-03-26,10:56:14.000,85,11151142,7885,0,1774522573,13172.894905789995,33137.313653909994,53244.185884800005 2026-03-26,10:56:15.000,85,11151179,8285,0,1774522574,13172.88816948,26679.704348729996,53244.22780752001 2026-03-26,10:56:16.000,85,11151163,8245,0,1774522575,13172.86122423999,27602.209893570005,53244.19287192 2026-03-26,10:56:17.000,85,11151150,7925,0,1774522576,13172.86122423999,28524.764782319995,53244.17889768001 2026-03-26,10:56:18.000,85,11151155,8525,0,1774522577,13172.84101530999,30369.76882287,53244.20684616001 2026-03-26,10:56:20.000,85,11151207,8245,0,1774522579,13172.76017958999,28063.596599459997,53244.0461424 2026-03-26,10:56:21.000,85,11151136,7965,0,1774522580,13172.713025419995,28063.589550329998,53244.00421968 2026-03-26,10:56:22.000,85,11151157,7405,0,1774522581,13172.71976172999,30369.938001989998,53244.10902648001 2026-03-26,10:56:23.000,85,11151153,8205,0,1774522582,13172.65913493999,28524.976256220005,53244.12300072 2026-03-26,10:56:24.000,85,11151149,8445,0,1774522583,13172.62545339,25296.136357979995,53244.032168159996 2026-03-26,10:56:25.000,85,11151173,8405,0,1774522584,13172.591771839994,27602.463662249997,53244.08107800001 2026-03-26,10:56:26.000,85,11151157,8285,0,1774522585,13172.55809028999,32676.392190600003,53243.99723256 2026-03-26,10:56:27.000,85,11151200,8005,0,1774522586,13172.53788135999,26680.014510449997,53243.9064 2026-03-26,10:56:28.000,85,11151138,8045,0,1774522587,13172.490727189994,30831.39519918,53243.9064 2026-03-26,10:56:29.000,85,11151163,8325,0,1774522588,13172.483990879999,30370.128328499995,53243.87845152 2026-03-26,10:56:31.000,85,11151174,7845,0,1774522590,13172.403155159998,24835.024568160006,53243.87146440001 2026-03-26,10:56:32.000,85,11151101,8565,0,1774522591,13172.416627779989,26218.83927846,53243.91338712001 2026-03-26,10:56:33.000,85,11151013,8445,0,1774522592,13172.376209919988,28986.440502540005,53243.87146440001 2026-03-26,10:56:34.000,85,11151159,8325,0,1774522593,13172.369473609993,27141.408265470003,53243.71774776 2026-03-26,10:56:35.000,85,11151146,8245,0,1774522594,13172.369473609993,24835.024568160006,53243.7666576 2026-03-26,10:56:36.000,85,11151172,8085,0,1774522595,13172.349264679993,34060.36198176,53243.79460608001 2026-03-26,10:56:37.000,85,11151107,8245,0,1774522596,13172.322319439998,33137.87758431,53243.71774776 2026-03-26,10:56:38.000,85,11151164,7765,0,1774522597,13172.308846819993,28525.230024899996,53243.74569624001 2026-03-26,10:56:39.000,85,11151185,8365,0,1774522598,13172.288637889993,29447.707373219993,53243.65486368001 2026-03-26,10:56:40.000,85,11151204,7965,0,1774522599,13172.308846819993,27141.542198940006,53243.65486368001 2026-03-26,10:56:42.000,85,11151147,8165,0,1774522601,13172.349264679993,26680.31762304,53243.682812160005 2026-03-26,10:56:43.000,85,11151177,8485,0,1774522602,13172.349264679993,29909.122275629998,53243.5919796 2026-03-26,10:56:44.000,85,11151133,8285,0,1774522603,13172.349264679993,30370.487834130006,53243.62691520001 2026-03-26,10:56:45.000,85,11151180,7845,0,1774522604,13172.322319439998,28064.167578990004,53243.633902320005 2026-03-26,10:56:46.000,85,11151148,7845,0,1774522605,13172.322319439998,30370.530128910003,53243.61992808 2026-03-26,10:56:47.000,85,11151165,8205,0,1774522606,13172.342528369998,34983.12834441,53243.564031120004 2026-03-26,10:56:48.000,85,11151174,8045,0,1774522607,13172.376209919988,31754.351888339996,53243.57101824 2026-03-26,10:56:49.000,85,11151184,7845,0,1774522608,13172.342528369998,32215.646955539996,53243.48018568 2026-03-26,10:56:50.000,85,11151178,7965,0,1774522609,13172.362737299998,27602.999396130006,53243.45922432001 2026-03-26,10:56:51.000,85,11151167,8285,0,1774522610,13172.349264679993,31293.120263310004,53243.45922432001 2026-03-26,10:56:53.000,85,11151182,7645,0,1774522612,13172.403155159998,26680.592539110003,53243.50114704 2026-03-26,10:56:54.000,85,11151189,8445,0,1774522613,13172.409891469993,29909.481781259994,53243.40332736 2026-03-26,10:56:55.000,85,11151182,8005,0,1774522614,13172.430100399994,26219.382061469994,53243.43826296001 2026-03-26,10:56:56.000,85,11151223,8325,0,1774522615,13172.436836709989,28064.414298539996,53243.36839176001 2026-03-26,10:56:57.000,85,11151139,8165,0,1774522616,13172.483990879999,31754.570411370005,53243.35441752 2026-03-26,10:56:58.000,85,11151161,8365,0,1774522617,13172.490727189994,30370.812094110006,53243.32646904 2026-03-26,10:56:59.000,85,11151251,8005,0,1774522618,13172.497463499989,28064.548232009998,53243.34044328001 2026-03-26,10:57:00.000,85,11151186,7845,0,1774522619,13172.490727189994,31754.676148319995,53243.347430400005 2026-03-26,10:57:01.000,85,11151163,7445,0,1774522620,13172.517672429989,29909.615714729996,53243.347430400005 2026-03-26,10:57:02.000,85,11151166,7845,0,1774522621,13172.524408739999,33138.52610427,53243.35441752 2026-03-26,10:57:04.000,85,11151164,7925,0,1774522623,13172.571562909994,31754.80303266,53243.35441752 2026-03-26,10:57:05.000,85,11151138,7005,0,1774522624,13172.571562909994,25297.151432700004,53243.40332736 2026-03-26,10:57:06.000,85,11151165,8165,0,1774522625,13172.611980769994,26219.699272319995,53243.38935312001 2026-03-26,10:57:07.000,85,11151176,8045,0,1774522626,13172.62545339,25297.21487487,53243.37537888 2026-03-26,10:57:08.000,85,11151145,8125,0,1774522627,13172.68608018,30371.227992779997,53243.38935312001 2026-03-26,10:57:09.000,85,11151158,8125,0,1774522628,13172.68608018,27603.640866960006,53243.25659784 2026-03-26,10:57:10.000,85,11151210,7805,0,1774522629,13172.733234349995,29910.003416880005,53243.32646904 2026-03-26,10:57:11.000,85,11151130,7805,0,1774522630,13172.73997065999,25758.601580760005,53243.30550768 2026-03-26,10:57:12.000,85,11151121,8525,0,1774522631,13172.773652209995,29910.102104699996,53243.41031448001 2026-03-26,10:57:13.000,85,11151202,7885,0,1774522632,13172.834278999995,29448.91982358,53243.382366 2026-03-26,10:57:15.000,85,11151153,8165,0,1774522634,13172.90164209999,30832.762730400005,53243.38935312001 2026-03-26,10:57:16.000,85,11151181,8245,0,1774522635,13172.92185102999,31294.029601079994,53243.31948192001 2026-03-26,10:57:17.000,85,11151163,8485,0,1774522636,13172.92858734,29448.990314880008,53243.382366 2026-03-26,10:57:18.000,85,11151156,7925,0,1774522637,13172.9690052,31294.093043250003,53243.36140464001 2026-03-26,10:57:19.000,85,11151129,8285,0,1774522638,13172.995950439996,29910.21489078,53243.382366 2026-03-26,10:57:20.000,85,11151191,8205,0,1774522639,13172.995950439996,32677.900704419997,53243.38935312001 2026-03-26,10:57:21.000,85,11151217,8165,0,1774522640,13172.995950439996,28065.203801099997,53243.38935312001 2026-03-26,10:57:22.000,85,11151243,8325,0,1774522641,13173.00942306,28526.491819169998,53243.43826296001 2026-03-26,10:57:23.000,85,11151178,7885,0,1774522642,13172.98247781999,31294.142387159998,53243.40332736 2026-03-26,10:57:24.000,85,11151195,7965,0,1774522643,13173.02963199,30371.580449279994,53243.38935312001 2026-03-26,10:57:26.000,85,11151193,8045,0,1774522645,13173.063313539991,36829.35188445001,53243.44525008 2026-03-26,10:57:27.000,85,11151143,8285,0,1774522646,13173.076786159996,32677.914802679996,53243.4522372 2026-03-26,10:57:28.000,85,11151175,8405,0,1774522647,13173.110467710001,28065.260194140006,53243.36140464001 2026-03-26,10:57:29.000,85,11151145,8045,0,1774522648,13173.083522469991,33139.20282075,53243.43127584 2026-03-26,10:57:30.000,85,11151152,7845,0,1774522649,13173.083522469991,31755.41630697,53243.40332736 2026-03-26,10:57:31.000,85,11151180,8005,0,1774522650,13173.117204019996,27142.74055104,53243.417301600006 2026-03-26,10:57:32.000,85,11151189,8125,0,1774522651,13173.130676640001,32216.72547243,53243.48717280001 2026-03-26,10:57:33.000,85,11151184,7965,0,1774522652,13173.157621879996,25758.932889870004,53243.48717280001 2026-03-26,10:57:34.000,85,11151184,7845,0,1774522653,13173.204776049992,29449.103100959997,53243.42428872 2026-03-26,10:57:35.000,85,11151167,8485,0,1774522654,13173.171094500001,25758.932889870004,53243.43127584 2026-03-26,10:57:37.000,85,11151146,7845,0,1774522656,13173.184567119992,35906.888634389994,53243.48018568 2026-03-26,10:57:38.000,85,11151176,8005,0,1774522657,13173.177830809997,25758.96108639,53243.44525008 2026-03-26,10:57:39.000,85,11151148,8085,0,1774522658,13173.204776049992,28065.253145010007,53243.49415992 2026-03-26,10:57:40.000,85,11151161,8125,0,1774522659,13173.224984979992,34523.07392409,53243.43127584 2026-03-26,10:57:41.000,85,11151219,8165,0,1774522660,13173.184567119992,30832.946007780003,53243.43127584 2026-03-26,10:57:42.000,85,11151074,8005,0,1774522661,13173.204776049992,29449.117199219996,53243.47319856 2026-03-26,10:57:43.000,85,11151026,6925,0,1774522662,13173.204776049992,28987.892623320004,53243.515121280005 2026-03-26,10:57:44.000,85,11151042,8005,0,1774522663,13173.224984979992,32678.062834409997,53243.417301600006 2026-03-26,10:57:45.000,85,11151224,7605,0,1774522664,13173.184567119992,28987.92786897,53243.48018568 2026-03-26,10:57:46.000,85,11151172,7885,0,1774522665,13173.171094500001,29449.138346609994,53243.43826296001 2026-03-26,10:57:48.000,85,11150985,8125,0,1774522667,13173.224984979992,28987.808033759997,53243.50813416001 2026-03-26,10:57:49.000,85,11151053,8125,0,1774522668,13173.204776049992,29910.3840699,53243.48717280001 2026-03-26,10:57:50.000,85,11151007,8485,0,1774522669,13173.198039739997,27142.761698429997,53243.47319856 2026-03-26,10:57:51.000,85,11151046,7845,0,1774522670,13173.171094500001,29449.06080618,53243.515121280005 2026-03-26,10:57:52.000,85,11151147,8205,0,1774522671,13173.164358189992,28987.78688637,53243.4522372 2026-03-26,10:57:53.000,85,11151210,7725,0,1774522672,13173.096995089996,28526.548212210007,53243.4522372 2026-03-26,10:57:54.000,85,11151210,7885,0,1774522673,13173.090258780001,28065.274292400005,53243.40332736 2026-03-26,10:57:55.000,85,11151225,8485,0,1774522674,13173.022895679991,33139.18872249,53243.43826296001 2026-03-26,10:57:56.000,85,11151216,7885,0,1774522675,13172.98247781999,33139.25216466001,53243.42428872 2026-03-26,10:57:57.000,85,11151184,8085,0,1774522676,13172.94205995999,27142.754649299997,53243.43826296001 2026-03-26,10:57:59.000,85,11151238,7645,0,1774522678,13172.90837841,26220.368939670007,53243.382366 2026-03-26,10:58:00.000,85,11151214,7765,0,1774522679,13172.90837841,30833.065842990007,53243.3124948 2026-03-26,10:58:01.000,85,11151186,7685,0,1774522680,13172.88816948,30371.83421796,53243.34044328001 2026-03-26,10:58:02.000,85,11151197,8205,0,1774522681,13172.874696859995,26681.762694689998,53243.32646904 2026-03-26,10:58:03.000,85,11151210,7484,0,1774522682,13172.874696859995,26681.812038599994,53243.27057208001 2026-03-26,10:58:04.000,85,11151241,8205,0,1774522683,13172.86796055,28065.65494542,53243.347430400005 2026-03-26,10:58:05.000,85,11151174,7845,0,1774522684,13172.86796055,23452.993287749996,53243.23563648 2026-03-26,10:58:06.000,85,11151174,7805,0,1774522685,13172.874696859995,25298.088966990006,53243.27057208001 2026-03-26,10:58:07.000,85,11151155,8325,0,1774522686,13172.915114719995,34062.25819773,53243.2775592 2026-03-26,10:58:08.000,85,11151183,8325,0,1774522687,13172.894905789995,36368.69123895001,53243.26358496 2026-03-26,10:58:10.000,85,11151193,8325,0,1774522689,13172.96226888999,26682.009414240005,53243.2775592 2026-03-26,10:58:11.000,85,11151180,7805,0,1774522690,13172.9690052,30372.200772719996,53243.28454632 2026-03-26,10:58:12.000,85,11151188,8085,0,1774522691,13172.98247781999,28065.82412454,53243.17275240001 2026-03-26,10:58:13.000,85,11151242,8005,0,1774522692,13173.002686749991,31756.043679540002,53243.15877816 2026-03-26,10:58:14.000,85,11151187,8325,0,1774522693,13173.04984092,32678.556273509996,53243.15877816 2026-03-26,10:58:15.000,85,11151198,7845,0,1774522694,13173.076786159996,32678.584470030008,53243.179739520005 2026-03-26,10:58:16.000,85,11151230,7805,0,1774522695,13173.090258780001,26220.848280510007,53243.19371376001 2026-03-26,10:58:17.000,85,11151190,7845,0,1774522696,13173.164358189992,27604.641843420002,53243.249610720006 2026-03-26,10:58:18.000,85,11151214,7965,0,1774522697,13173.177830809997,26220.855329640006,53243.27057208001 2026-03-26,10:58:19.000,85,11151214,7965,0,1774522698,13173.204776049992,34523.764738829996,53243.24262360001 2026-03-26,10:58:21.000,85,11151173,8485,0,1774522700,13173.191303430001,36368.91681111,53243.25659784 2026-03-26,10:58:22.000,85,11151145,8245,0,1774522701,13173.218248669997,35446.35487323,53243.27057208001 2026-03-26,10:58:23.000,85,11151184,7125,0,1774522702,13173.245193909992,31294.93893885,53243.32646904 2026-03-26,10:58:24.000,85,11151177,8325,0,1774522703,13173.224984979992,27604.747580370007,53243.27057208001 2026-03-26,10:58:25.000,85,11151174,7685,0,1774522704,13173.245193909992,29449.793915700007,53243.26358496 2026-03-26,10:58:26.000,85,11151169,7325,0,1774522705,13173.218248669997,29911.074884639995,53243.23563648 2026-03-26,10:58:27.000,85,11151171,8285,0,1774522706,13173.265402839992,27604.698236459997,53243.25659784 2026-03-26,10:58:28.000,85,11151174,7805,0,1774522707,13173.285611769992,29911.124228550005,53243.25659784 2026-03-26,10:58:29.000,85,11151135,8285,0,1774522708,13173.326029629992,30833.77780512,53243.24262360001 2026-03-26,10:58:30.000,85,11151244,7885,0,1774522709,13173.346238559992,31756.290399089994,53243.28454632 2026-03-26,10:58:32.000,85,11151187,8365,0,1774522711,13173.386656419993,30372.567327480006,53243.3124948 2026-03-26,10:58:33.000,85,11151138,7725,0,1774522712,13173.352974870002,29450.05473351,53243.28454632 2026-03-26,10:58:34.000,85,11151144,7925,0,1774522713,13173.413601660002,28527.528041280006,53243.298520560005 2026-03-26,10:58:35.000,85,11151200,8085,0,1774522714,13173.400129039997,26682.432362039995,53243.27057208001 2026-03-26,10:58:36.000,85,11150998,7165,0,1774522715,13173.393392730002,32679.077909130006,53243.228649360004 2026-03-26,10:58:37.000,85,11151169,8405,0,1774522716,13173.386656419993,30833.95403337,53243.27057208001 2026-03-26,10:58:38.000,85,11151118,7125,0,1774522717,13173.400129039997,35446.76372277,53243.41031448001 2026-03-26,10:58:39.000,85,11151175,7565,0,1774522718,13173.366447489992,29450.20276524,53243.38935312001 2026-03-26,10:58:40.000,85,11151188,7165,0,1774522719,13173.379920109997,28988.928845429997,53243.382366 2026-03-26,10:58:41.000,85,11151224,7765,0,1774522720,13173.406865349993,28066.324612769997,53243.35441752 2026-03-26,10:58:43.000,85,11151209,8285,0,1774522722,13173.393392730002,27605.050692959994,53243.3124948 2026-03-26,10:58:44.000,85,11151169,8125,0,1774522723,13173.413601660002,30833.911738590003,53243.36140464001 2026-03-26,10:58:45.000,85,11151183,8165,0,1774522724,13173.406865349993,27604.966103400002,53243.36140464001 2026-03-26,10:58:46.000,85,11151263,8205,0,1774522725,13173.393392730002,29450.104077419994,53243.42428872 2026-03-26,10:58:47.000,85,11151192,7845,0,1774522726,13173.406865349993,28527.563286930003,53243.382366 2026-03-26,10:58:48.000,85,11151166,7565,0,1774522727,13173.366447489992,26221.186638750005,53243.38935312001 2026-03-26,10:58:49.000,85,11151181,8045,0,1774522728,13173.406865349993,31295.24205144,53243.43826296001 2026-03-26,10:58:50.000,85,11151150,7925,0,1774522729,13173.366447489992,26221.22893353,53243.37537888 2026-03-26,10:58:51.000,85,11151201,8405,0,1774522730,13173.359711179997,26682.509902470003,53243.36140464001 2026-03-26,10:58:52.000,85,11151240,6765,0,1774522731,13173.326029629992,23914.809990570007,53243.42428872 2026-03-26,10:58:54.000,85,11151185,8165,0,1774522733,13173.265402839992,31295.263198829998,53243.41031448001 2026-03-26,10:58:55.000,85,11151180,7645,0,1774522734,13173.245193909992,32679.092007390005,53243.36140464001 2026-03-26,10:58:56.000,85,11151249,8245,0,1774522735,13173.245193909992,25298.730437820006,53243.347430400005 2026-03-26,10:58:57.000,85,11151167,8365,0,1774522736,13173.198039739997,34062.963110729994,53243.396340240004 2026-03-26,10:58:58.000,85,11151191,8405,0,1774522737,13173.171094500001,30372.78585051,53243.37537888 2026-03-26,10:58:59.000,85,11151232,7765,0,1774522738,13173.204776049992,31756.565315159998,53243.43127584 2026-03-26,10:59:00.000,85,11151194,7765,0,1774522739,13173.211512360002,26221.22893353,53243.40332736 2026-03-26,10:59:01.000,85,11151221,8085,0,1774522740,13173.177830809997,29911.476685050002,53243.36140464001 2026-03-26,10:59:02.000,85,11151201,8165,0,1774522741,13173.164358189992,32217.818087580003,53243.30550768 2026-03-26,10:59:03.000,85,11151210,7645,0,1774522742,13173.110467710001,29450.132273940006,53243.28454632 2026-03-26,10:59:05.000,85,11151220,7805,0,1774522744,13173.070049850001,28527.60558171,53243.31948192001 2026-03-26,10:59:06.000,85,11151210,7725,0,1774522745,13173.016159369996,27605.12823339,53243.29153344001 2026-03-26,10:59:07.000,85,11151211,8125,0,1774522746,13173.022895679991,32679.16249869,53243.29153344001 2026-03-26,10:59:08.000,85,11151165,8365,0,1774522747,13172.9690052,27143.86136271,53243.298520560005 2026-03-26,10:59:09.000,85,11151200,7645,0,1774522748,13172.94205995999,29911.441439400005,53243.23563648 2026-03-26,10:59:10.000,85,11151182,7925,0,1774522749,13172.92185102999,30372.736506600006,53243.25659784 2026-03-26,10:59:11.000,85,11151180,7885,0,1774522750,13172.84775162,28066.44444798,53243.2775592 2026-03-26,10:59:12.000,85,11151206,7725,0,1774522751,13172.78038851999,30372.821096159998,53243.24262360001 2026-03-26,10:59:13.000,85,11151219,8405,0,1774522752,13172.72649804,28066.493791889996,53243.179739520005 2026-03-26,10:59:14.000,85,11151226,7725,0,1774522753,13172.652398629994,30372.842243549996,53243.17275240001 2026-03-26,10:59:16.000,85,11151159,8365,0,1774522755,13172.551353979994,30372.78585051,53243.1378168 2026-03-26,10:59:17.000,85,11151157,8285,0,1774522756,13172.477254569989,31295.340739260006,53243.130829680005 2026-03-26,10:59:18.000,85,11151203,8485,0,1774522757,13172.423364089998,27143.910706619994,53243.10986832 2026-03-26,10:59:19.000,85,11151230,7565,0,1774522758,13172.376209919988,26221.369916130003,53243.12384256001 2026-03-26,10:59:20.000,85,11151234,7685,0,1774522759,13172.268428959993,27143.960050530004,53243.03301000001 2026-03-26,10:59:21.000,85,11151211,8125,0,1774522760,13172.221274789998,33140.45756589,53243.03999712 2026-03-26,10:59:22.000,85,11151187,8205,0,1774522761,13172.194329550002,28989.090975419997,53242.95615168001 2026-03-26,10:59:23.000,85,11151198,7805,0,1774522762,13172.160647999997,31295.524016640004,53242.98410016001 2026-03-26,10:59:24.000,85,11151169,8485,0,1774522763,13172.079812279997,26682.749572889996,53242.94916456 2026-03-26,10:59:25.000,85,11151180,7725,0,1774522764,13172.066339659992,30372.96207876,53242.9282032 2026-03-26,10:59:27.000,85,11151190,7525,0,1774522766,13171.958558699997,27144.037590959997,53242.914228960006 2026-03-26,10:59:28.000,85,11151240,8045,0,1774522767,13171.978767629997,30372.983226149998,53242.85833200001 2026-03-26,10:59:29.000,85,11151206,7045,0,1774522768,13171.924877149992,28066.6136271,53242.83038352 2026-03-26,10:59:30.000,85,11151106,7925,0,1774522769,13171.891195600001,30834.299440739996,53242.81640928001 2026-03-26,10:59:31.000,85,11151215,7605,0,1774522770,13171.823832499991,32679.402169110006,53242.76749944001 2026-03-26,10:59:32.000,85,11151184,8045,0,1774522771,13171.756469399996,26221.433358299997,53242.73256384 2026-03-26,10:59:33.000,85,11151153,8325,0,1774522772,13171.72278784999,26221.517947860004,53242.69064112001 2026-03-26,10:59:34.000,85,11151178,7925,0,1774522773,13171.655424749995,27605.367903809994,53242.69064112001 2026-03-26,10:59:35.000,85,11151187,7405,0,1774522774,13171.66889737,30372.926833110003,53242.60679568 2026-03-26,10:59:36.000,85,11151178,7605,0,1774522775,13171.60827058,28066.507890149995,53242.5439116 2026-03-26,10:59:38.000,85,11151143,8205,0,1774522777,13171.54764379,25298.927813460003,53242.59282144 2026-03-26,10:59:39.000,85,11151178,7765,0,1774522778,13171.513962239995,30834.2430477,53242.557885840004 2026-03-26,10:59:40.000,85,11151123,8165,0,1774522779,13171.513962239995,32679.416267370005,53242.4391048 2026-03-26,10:59:41.000,85,11151175,8405,0,1774522780,13171.48028068999,32218.085954520007,53242.4740404 2026-03-26,10:59:42.000,85,11151117,8285,0,1774522781,13171.44659914,29911.864387199996,53242.4740404 2026-03-26,10:59:43.000,85,11151170,7725,0,1774522782,13171.37923603999,26682.904653749996,53242.48102752001 2026-03-26,10:59:44.000,85,11151176,7925,0,1774522783,13171.372499729994,30373.096012230002,53242.39718208 2026-03-26,10:59:45.000,85,11151138,8005,0,1774522784,13171.33881817999,29450.611614780006,53242.43211768001 2026-03-26,10:59:46.000,85,11151174,7165,0,1774522785,13171.271455079994,30834.475668989995,53242.390194960004 2026-03-26,10:59:47.000,85,11151140,7965,0,1774522786,13171.217564599989,28066.796904479997,53242.32032376 2026-03-26,10:59:49.000,85,11151148,7484,0,1774522788,13171.150201499993,27144.284310510004,53242.35525936001 2026-03-26,10:59:50.000,85,11151163,8285,0,1774522789,13171.190619359993,30834.43337421,53242.243465440006 2026-03-26,10:59:51.000,85,11151145,8285,0,1774522790,13171.109783639993,28066.77575709,53242.23647832001 2026-03-26,10:59:52.000,85,11151150,7805,0,1774522791,13171.069365779993,28066.789855349998,53242.18756848001 2026-03-26,10:59:53.000,85,11151189,8245,0,1774522792,13171.089574709993,33602.119187849996,53242.18756848001 2026-03-26,10:59:54.000,85,11151170,7685,0,1774522793,13171.082838399998,29450.710302599997,53242.21551696001 2026-03-26,10:59:55.000,85,11151198,7925,0,1774522794,13171.028947919993,25760.511894990006,53242.23647832001 2026-03-26,10:59:56.000,85,11151125,8125,0,1774522795,13170.995266370002,29450.752597380008,53242.25045256 2026-03-26,10:59:57.000,85,11151138,7845,0,1774522796,13170.968321129993,28066.895592300003,53242.14564576001 2026-03-26,10:59:58.000,85,11151151,8285,0,1774522797,13170.948112199992,29450.68210608,53242.06878744001 2026-03-26,11:00:00.000,85,11151125,7445,0,1774522799,13170.975057440002,32679.662986919997,53242.075774560006 2026-03-26,11:00:01.000,85,11151207,8205,0,1774522800,13170.954848510002,27605.579377710004,53242.01987760001 2026-03-26,11:00:02.000,85,11151181,8365,0,1774522801,13170.934639580002,31757.157442080003,53242.09673592001 2026-03-26,11:00:03.000,85,11151125,8485,0,1774522802,13170.921166959997,27144.390047459994,53242.075774560006 2026-03-26,11:00:04.000,85,11151134,7925,0,1774522803,13170.934639580002,27605.734458570005,53242.0897488 2026-03-26,11:00:05.000,85,11151168,6965,0,1774522804,13170.853803860002,30373.44846873,53242.01289048 2026-03-26,11:00:06.000,85,11151157,8325,0,1774522805,13170.874012790002,28989.640807560005,53242.02686472001 2026-03-26,11:00:07.000,85,11151130,7565,0,1774522806,13170.826858619992,34525.0265331,53241.99891624001 2026-03-26,11:00:08.000,85,11151170,7885,0,1774522807,13170.806649689992,30834.792879839995,53242.01987760001 2026-03-26,11:00:09.000,85,11151196,7845,0,1774522808,13170.826858619992,32679.909706470004,53241.956993520005 2026-03-26,11:00:11.000,85,11151181,8125,0,1774522810,13170.786440759992,28528.444428179995,53241.94301928 2026-03-26,11:00:12.000,85,11151220,7845,0,1774522811,13170.746022899992,33141.2823141,53241.95000640001 2026-03-26,11:00:13.000,85,11151185,8205,0,1774522812,13170.752759210001,29450.97816954,53241.956993520005 2026-03-26,11:00:14.000,85,11151181,8405,0,1774522813,13170.698868729996,26222.04663261,53241.838212480005 2026-03-26,11:00:15.000,85,11151136,7085,0,1774522814,13170.685396109991,28528.39508427,53241.93603216 2026-03-26,11:00:16.000,85,11151189,8205,0,1774522815,13170.705605039991,28528.430329919996,53241.86616096 2026-03-26,11:00:17.000,85,11151189,8325,0,1774522816,13170.719077659996,33602.47164435001,53241.83122536001 2026-03-26,11:00:18.000,85,11151221,8285,0,1774522817,13170.732550280001,32218.64283579,53241.75436704 2026-03-26,11:00:19.000,85,11151236,7845,0,1774522818,13170.705605039991,32679.867411690007,53241.79628976 2026-03-26,11:00:20.000,85,11151185,8125,0,1774522819,13170.712341350001,27605.833146389996,53241.83122536001 2026-03-26,11:00:22.000,85,11151190,7685,0,1774522821,13170.732550280001,30834.771732449997,53241.789302640005 2026-03-26,11:00:23.000,85,11151213,8285,0,1774522822,13170.759495519997,29912.223892830007,53241.670521600005 2026-03-26,11:00:24.000,85,11151199,8325,0,1774522823,13170.766231829992,25760.716319760002,53241.73340568001 2026-03-26,11:00:25.000,85,11151176,8045,0,1774522824,13170.779704449997,30834.715339410002,53241.74737992 2026-03-26,11:00:26.000,85,11151167,7525,0,1774522825,13170.779704449997,28528.366887750002,53241.73340568001 2026-03-26,11:00:27.000,85,11151189,8245,0,1774522826,13170.799913379997,30373.45551786,53241.71244432001 2026-03-26,11:00:28.000,85,11151183,8205,0,1774522827,13170.799913379997,30373.44846873,53241.68449584001 2026-03-26,11:00:29.000,85,11151238,7725,0,1774522828,13170.833594930002,33602.35885827,53241.68449584001 2026-03-26,11:00:30.000,85,11151142,7765,0,1774522829,13170.826858619992,31757.277277290006,53241.65654736 2026-03-26,11:00:31.000,85,11151229,8285,0,1774522830,13170.826858619992,31757.263179030007,53241.69148296001 2026-03-26,11:00:33.000,85,11151034,7765,0,1774522832,13170.786440759992,21147.963023400007,53241.670521600005 2026-03-26,11:00:34.000,85,11151083,8325,0,1774522833,13170.786440759992,30834.799928969995,53241.59366328001 2026-03-26,11:00:35.000,85,11151185,8165,0,1774522834,13170.746022899992,28067.156410109994,53241.621611760005 2026-03-26,11:00:36.000,85,11151104,7645,0,1774522835,13170.732550280001,33602.499840870005,53241.7054572 2026-03-26,11:00:37.000,85,11151166,7685,0,1774522836,13170.698868729996,27605.875441170007,53241.7054572 2026-03-26,11:00:38.000,85,11151180,7925,0,1774522837,13170.63150563,28989.732446249996,53241.670521600005 2026-03-26,11:00:39.000,85,11151179,8285,0,1774522838,13170.618033009996,30373.554205680004,53241.621611760005 2026-03-26,11:00:40.000,85,11151131,8325,0,1774522839,13170.564142529991,32218.720376219993,53241.551740560004 2026-03-26,11:00:41.000,85,11151145,8125,0,1774522840,13170.537197289996,30834.856322010004,53241.56571480001 2026-03-26,11:00:42.000,85,11151142,7765,0,1774522841,13170.55066991,31296.22188051,53241.56571480001 2026-03-26,11:00:44.000,85,11151122,7765,0,1774522843,13170.51025205,29912.534054550008,53241.64257312001 2026-03-26,11:00:45.000,85,11151105,8445,0,1774522844,13170.48330680999,29451.267183870004,53241.55872768 2026-03-26,11:00:46.000,85,11151167,8405,0,1774522845,13170.50351573999,32218.988243159998,53241.56571480001 2026-03-26,11:00:47.000,85,11151152,7645,0,1774522846,13170.46983419,31296.489747450003,53241.52379208001 2026-03-26,11:00:48.000,85,11151150,7525,0,1774522847,13170.44288894999,30835.23697503,53241.53776632 2026-03-26,11:00:49.000,85,11151142,8005,0,1774522848,13170.44962526,27145.024469159995,53241.502830720005 2026-03-26,11:00:50.000,85,11151152,7925,0,1774522849,13170.476570499995,29912.703233670007,53241.52379208001 2026-03-26,11:00:51.000,85,11151160,8005,0,1774522850,13170.415943709995,25761.259102769996,53241.48885648 2026-03-26,11:00:52.000,85,11151151,7525,0,1774522851,13170.46983419,29451.556198200007,53241.44693376001 2026-03-26,11:00:53.000,85,11151196,7005,0,1774522852,13170.42941633,28529.01540771,53241.43994664 2026-03-26,11:00:55.000,85,11151162,7965,0,1774522854,13170.44962526,34987.040611560005,53241.44693376001 2026-03-26,11:00:56.000,85,11151126,8005,0,1774522855,13170.436152639995,27606.523961130006,53241.43295952 2026-03-26,11:00:57.000,85,11151185,8485,0,1774522856,13170.44288894999,24377.599473330003,53241.405011040006 2026-03-26,11:00:58.000,85,11151185,8325,0,1774522857,13170.44962526,24377.63471898,53241.34212696 2026-03-26,11:00:59.000,85,11151091,8125,0,1774522858,13170.46309787999,32680.7626512,53241.34911408001 2026-03-26,11:01:00.000,85,11151180,7725,0,1774522859,13170.42268001999,31758.250057230005,53241.37007544 2026-03-26,11:01:01.000,85,11151150,7805,0,1774522860,13170.42941633,28529.304422040004,53241.30719136001 2026-03-26,11:01:02.000,85,11151154,7845,0,1774522861,13170.40247108999,29451.929802090002,53241.384049680004 2026-03-26,11:01:03.000,85,11151123,8525,0,1774522862,13170.38226215999,29451.929802090002,53241.30719136001 2026-03-26,11:01:04.000,85,11151182,7885,0,1774522863,13170.335107989995,30374.449445189995,53241.34212696 2026-03-26,11:01:06.000,85,11151162,8045,0,1774522865,13170.274481199995,25300.267148159997,53241.32815272001 2026-03-26,11:01:07.000,85,11151170,7965,0,1774522866,13170.254272269995,25761.569264489997,53241.30020424 2026-03-26,11:01:08.000,85,11151168,7205,0,1774522867,13170.24753596,30374.463543449994,53241.29321712 2026-03-26,11:01:09.000,85,11151137,8445,0,1774522868,13170.22059071999,31758.29235201,53241.25828152001 2026-03-26,11:01:10.000,85,11151109,8245,0,1774522869,13170.234063339994,30835.723364999998,53241.30719136001 2026-03-26,11:01:11.000,85,11151184,7765,0,1774522870,13170.234063339994,30374.484690840007,53241.30020424 2026-03-26,11:01:12.000,85,11151191,8325,0,1774522871,13170.22732703,28990.606538370004,53241.30719136001 2026-03-26,11:01:13.000,85,11151196,7805,0,1774522872,13170.22732703,32680.91773206,53241.25828152001 2026-03-26,11:01:14.000,85,11151212,8005,0,1774522873,13170.22732703,29451.993244259997,53241.27924288001 2026-03-26,11:01:15.000,85,11151194,7925,0,1774522874,13170.26100857999,30374.55518214,53241.335139840005 2026-03-26,11:01:17.000,85,11151141,8325,0,1774522876,13170.28121750999,26684.30038149,53241.30020424 2026-03-26,11:01:18.000,85,11151182,7005,0,1774522877,13170.26774489,30374.583378659998,53241.27924288001 2026-03-26,11:01:19.000,85,11151152,8085,0,1774522878,13170.30142643999,28990.726373579993,53241.2512944 2026-03-26,11:01:20.000,85,11151167,8325,0,1774522879,13170.314899059995,26684.29333236,53241.25828152001 2026-03-26,11:01:21.000,85,11151153,8205,0,1774522880,13170.34184429999,33142.37492925,53241.2512944 2026-03-26,11:01:22.000,85,11151256,7765,0,1774522881,13170.355316919995,31297.208758709996,53241.2512944 2026-03-26,11:01:23.000,85,11151219,8365,0,1774522882,13170.32837168,31758.532022429994,53241.24430728 2026-03-26,11:01:24.000,85,11151172,7805,0,1774522883,13170.355316919995,28990.782766620003,53241.29321712 2026-03-26,11:01:25.000,85,11151217,8125,0,1774522884,13170.34184429999,26684.377921920008,53241.24430728 2026-03-26,11:01:26.000,85,11151159,8125,0,1774522885,13170.375525849995,30374.696164740002,53241.19539744 2026-03-26,11:01:28.000,85,11151207,8365,0,1774522887,13170.32837168,28990.881454439994,53241.25828152001 2026-03-26,11:01:29.000,85,11151155,8285,0,1774522888,13170.314899059995,33603.74753687999,53241.216358800004 2026-03-26,11:01:30.000,85,11151161,8005,0,1774522889,13170.34184429999,29452.11307947,53241.24430728 2026-03-26,11:01:31.000,85,11151185,8005,0,1774522890,13170.335107989995,30374.72436126,53241.24430728 2026-03-26,11:01:32.000,85,11151209,7325,0,1774522891,13170.34184429999,30374.696164740002,53241.3211656 2026-03-26,11:01:33.000,85,11151226,6845,0,1774522892,13170.34858061,28990.8250614,53241.30020424 2026-03-26,11:01:34.000,85,11151240,7805,0,1774522893,13170.38226215999,30374.71731213,53241.26526864 2026-03-26,11:01:35.000,85,11151142,7685,0,1774522894,13170.36205322999,25761.893524469997,53241.1464876 2026-03-26,11:01:36.000,85,11151223,8285,0,1774522895,13170.36878954,29913.4151958,53241.17443608 2026-03-26,11:01:37.000,85,11151158,7805,0,1774522896,13170.395734779995,32681.185599000004,53241.18841032001 2026-03-26,11:01:39.000,85,11151197,7445,0,1774522898,13170.395734779995,27607.045596750002,53241.26526864 2026-03-26,11:01:40.000,85,11151149,8325,0,1774522899,13170.40247108999,30835.963035420005,53241.19539744 2026-03-26,11:01:41.000,85,11151189,8285,0,1774522900,13170.38226215999,30374.752557779997,53241.167448960005 2026-03-26,11:01:42.000,85,11151210,7845,0,1774522901,13170.42941633,27607.0808424,53241.18142320001 2026-03-26,11:01:43.000,85,11151172,7045,0,1774522902,13170.496779429996,29913.478637969994,53241.216358800004 2026-03-26,11:01:44.000,85,11151145,8165,0,1774522903,13170.48330680999,28529.635731150003,53241.2512944 2026-03-26,11:01:45.000,85,11151211,8245,0,1774522904,13170.48330680999,28990.994240519998,53241.17443608 2026-03-26,11:01:46.000,85,11151224,7845,0,1774522905,13170.48330680999,32681.284286819995,53241.16046184001 2026-03-26,11:01:47.000,85,11151217,8365,0,1774522906,13170.49004312,27607.186579350004,53241.24430728 2026-03-26,11:01:48.000,85,11151176,7885,0,1774522907,13170.436152639995,29913.640767959994,53241.17443608 2026-03-26,11:01:50.000,85,11151236,6765,0,1774522909,13170.34858061,31758.919724580002,53241.20238456 2026-03-26,11:01:51.000,85,11151171,7365,0,1774522910,13170.32837168,27146.039543880004,53241.27225576 2026-03-26,11:01:52.000,85,11151210,7765,0,1774522911,13170.32163536999,30375.161407320003,53241.23033304001 2026-03-26,11:01:53.000,85,11151173,8405,0,1774522912,13170.32837168,29452.627665959997,53241.18841032001 2026-03-26,11:01:54.000,85,11151206,7965,0,1774522913,13170.26100857999,33142.952957910005,53241.23033304001 2026-03-26,11:01:55.000,85,11151222,7885,0,1774522914,13170.22732703,28991.4594831,53241.22334592 2026-03-26,11:01:56.000,85,11151182,7885,0,1774522915,13170.193645479994,28068.925741740008,53241.11155200001 2026-03-26,11:01:57.000,85,11151193,8365,0,1774522916,13170.193645479994,23456.16539625,53241.13950048001 2026-03-26,11:01:58.000,85,11151185,8285,0,1774522917,13170.193645479994,30836.752537980006,53241.15347472 2026-03-26,11:01:59.000,85,11151155,8325,0,1774522918,13170.15996392999,28991.62161309,53241.16046184001 2026-03-26,11:02:01.000,85,11151166,7645,0,1774522920,13170.099337139989,35449.83714345,53241.11155200001 2026-03-26,11:02:02.000,85,11151200,7925,0,1774522921,13170.058919279989,31298.29432473,53241.0766164 2026-03-26,11:02:03.000,85,11151218,7845,0,1774522922,13170.018501419989,27608.081818859995,53241.08360352 2026-03-26,11:02:04.000,85,11151225,8125,0,1774522923,13170.018501419989,26224.182518999994,53241.12552624 2026-03-26,11:02:05.000,85,11151031,8245,0,1774522924,13169.991556179993,26224.253010300003,53241.08360352 2026-03-26,11:02:06.000,85,11151147,8405,0,1774522925,13169.971347249993,28530.735395430005,53241.08360352 2026-03-26,11:02:07.000,85,11151146,7805,0,1774522926,13169.978083559989,31759.793816699996,53241.17443608 2026-03-26,11:02:08.000,85,11151160,7885,0,1774522927,13169.978083559989,32682.34165632,53241.10456488 2026-03-26,11:02:09.000,85,11151151,8365,0,1774522928,13169.991556179993,30375.950909880004,53241.12552624 2026-03-26,11:02:10.000,85,11151173,8045,0,1774522929,13169.951138319993,26685.611519669998,53241.06264216001 2026-03-26,11:02:12.000,85,11151201,8485,0,1774522931,13169.984819869998,28069.34164041,53240.950848240005 2026-03-26,11:02:13.000,85,11151165,8405,0,1774522932,13170.011765109994,30375.866320319998,53240.92289976001 2026-03-26,11:02:14.000,85,11151094,8005,0,1774522933,13169.991556179993,30837.14728926,53240.901938400006 2026-03-26,11:02:15.000,85,11151138,7805,0,1774522934,13169.944402009998,34988.77469753999,53240.8670028 2026-03-26,11:02:16.000,85,11151174,7805,0,1774522935,13169.944402009998,32220.976097820007,53240.94386112001 2026-03-26,11:02:17.000,85,11151185,8365,0,1774522936,13169.944402009998,25762.915648320006,53240.94386112001 2026-03-26,11:02:18.000,85,11151143,8365,0,1774522937,13169.917456769988,29453.212743750002,53240.90892552 2026-03-26,11:02:19.000,85,11151209,8285,0,1774522938,13169.877038909988,28991.882430900005,53240.853028560006 2026-03-26,11:02:20.000,85,11151246,7725,0,1774522939,13169.870302599993,31759.666932360007,53240.81809296 2026-03-26,11:02:21.000,85,11151137,8165,0,1774522940,13169.796203190002,27608.01132756,53240.81809296 2026-03-26,11:02:23.000,85,11151176,7484,0,1774522942,13169.762521639997,33604.78375899,53240.75520888001 2026-03-26,11:02:24.000,85,11151163,8205,0,1774522943,13169.701894849997,28991.910627420002,53240.80411872001 2026-03-26,11:02:25.000,85,11151166,7725,0,1774522944,13169.681685919997,34527.37389339,53240.74822176 2026-03-26,11:02:26.000,85,11151162,7845,0,1774522945,13169.661476989997,31298.308422989998,53240.76918312 2026-03-26,11:02:27.000,85,11151051,8285,0,1774522946,13169.641268059997,29453.156350710007,53240.713286160004 2026-03-26,11:02:28.000,85,11151156,8005,0,1774522947,13169.607586509992,31298.322521249996,53240.69931192 2026-03-26,11:02:29.000,85,11151129,8325,0,1774522948,13169.614322820002,30837.006306659998,53240.713286160004 2026-03-26,11:02:30.000,85,11151173,8165,0,1774522949,13169.594113890002,28991.77669395,53240.6224536 2026-03-26,11:02:31.000,85,11151166,7765,0,1774522950,13169.546959719992,29914.416172259997,53240.566556640006 2026-03-26,11:02:32.000,85,11151209,8285,0,1774522951,13169.520014479996,36833.694148530005,53240.59450512 2026-03-26,11:02:34.000,85,11151202,7725,0,1774522953,13169.493069240001,28069.242952589993,53240.58053088 2026-03-26,11:02:35.000,85,11151199,8285,0,1774522954,13169.459387689996,33143.46049527,53240.53162104 2026-03-26,11:02:36.000,85,11151155,8445,0,1774522955,13169.439178759996,30837.020404919997,53240.41284 2026-03-26,11:02:37.000,85,11151167,8285,0,1774522956,13169.405497209991,30375.774681630006,53240.42681424 2026-03-26,11:02:38.000,85,11151188,7845,0,1774522957,13169.398760899996,33143.552133959995,53240.46174984 2026-03-26,11:02:39.000,85,11151224,7845,0,1774522958,13169.37181566,35450.062715609994,53240.50367256 2026-03-26,11:02:40.000,85,11151205,8285,0,1774522959,13169.358343039996,33143.68606743,53240.45476272 2026-03-26,11:02:41.000,85,11151210,7605,0,1774522960,13169.338134109996,22995.307375110002,53240.349955920006 2026-03-26,11:02:42.000,85,11151159,8245,0,1774522961,13169.39202459,26685.72430575,53240.35694304 2026-03-26,11:02:43.000,85,11151158,7845,0,1774522962,13169.344870419991,32221.258063019995,53240.33598168 2026-03-26,11:02:45.000,85,11151221,8525,0,1774522964,13169.39202459,27608.391980579996,53240.349955920006 2026-03-26,11:02:46.000,85,11151178,7645,0,1774522965,13169.365079349991,32221.3708491,53240.40585288 2026-03-26,11:02:47.000,85,11151216,7965,0,1774522966,13169.358343039996,23456.835063599996,53240.41284 2026-03-26,11:02:48.000,85,11151193,8405,0,1774522967,13169.378551969996,28069.835079509998,53240.26611048 2026-03-26,11:02:49.000,85,11151236,7925,0,1774522968,13169.37181566,28069.79278473,53240.238162 2026-03-26,11:02:50.000,85,11151160,7805,0,1774522969,13169.418969829996,29915.00125005,53240.32200744001 2026-03-26,11:02:51.000,85,11151146,8045,0,1774522970,13169.385288279991,25302.057627179995,53240.30104608001 2026-03-26,11:02:52.000,85,11151169,8365,0,1774522971,13169.425706139991,30837.6266301,53240.280084720005 2026-03-26,11:02:53.000,85,11151128,8045,0,1774522972,13169.452651380001,25763.394989160006,53240.280084720005 2026-03-26,11:02:54.000,85,11151164,8005,0,1774522973,13169.472860310001,27147.301338150006,53240.25912336 2026-03-26,11:02:56.000,85,11151172,7005,0,1774522975,13169.459387689996,31298.992188599994,53240.238162 2026-03-26,11:02:57.000,85,11151224,7045,0,1774522976,13169.452651380001,32221.504782570002,53240.210213520004 2026-03-26,11:02:58.000,85,11151119,7645,0,1774522977,13169.506541859992,26685.992172690007,53240.210213520004 2026-03-26,11:02:59.000,85,11151196,7325,0,1774522978,13169.459387689996,26224.697105490006,53240.25213624001 2026-03-26,11:03:00.000,85,11151129,7484,0,1774522979,13169.432442450001,33144.10901523,53240.22418776001 2026-03-26,11:03:01.000,85,11151202,6845,0,1774522980,13169.418969829996,28531.09490106,53240.10540672001 2026-03-26,11:03:02.000,85,11151203,7325,0,1774522981,13169.432442450001,30837.63367923,53240.14034232 2026-03-26,11:03:03.000,85,11151216,7965,0,1774522982,13169.398760899996,31760.146273200007,53240.17527792001 2026-03-26,11:03:04.000,85,11151128,7885,0,1774522983,13169.37181566,30837.60548271,53240.09143248 2026-03-26,11:03:05.000,85,11151179,8485,0,1774522984,13169.317925179996,28531.165392359995,53240.10540672001 2026-03-26,11:03:07.000,85,11151120,6965,0,1774522986,13169.216880529995,30837.711219660006,53240.13335520001 2026-03-26,11:03:08.000,85,11151226,7245,0,1774522987,13169.21014422,30376.451398110003,53240.04950976 2026-03-26,11:03:09.000,85,11151142,8325,0,1774522988,13169.1293085,29915.128134390005,53240.10540672001 2026-03-26,11:03:10.000,85,11151155,7484,0,1774522989,13169.08889064,29453.854214580002,53240.07047112 2026-03-26,11:03:11.000,85,11151240,7125,0,1774522990,13169.06868171,31299.006286860007,53240.00059992 2026-03-26,11:03:12.000,85,11151176,8125,0,1774522991,13169.075418019995,31299.119072939997,53240.04950976 2026-03-26,11:03:13.000,85,11151156,6925,0,1774522992,13169.035000159995,31299.189564240005,53240.07745824 2026-03-26,11:03:14.000,85,11151204,7805,0,1774522993,13169.00805492,28531.390964520004,53240.02156128 2026-03-26,11:03:15.000,85,11151206,7005,0,1774522994,13168.96763706,27608.850174029998,53240.02156128 2026-03-26,11:03:16.000,85,11151158,7285,0,1774522995,13168.96090074999,29915.269116990006,53240.00758704001 2026-03-26,11:03:18.000,85,11151213,7845,0,1774522997,13168.90027395999,30837.93679182,53239.98662568001 2026-03-26,11:03:19.000,85,11151154,7205,0,1774522998,13168.886801339999,29454.009295440002,53239.96566432001 2026-03-26,11:03:20.000,85,11151151,7685,0,1774522999,13168.839647169989,29915.360755679998,53239.9237416 2026-03-26,11:03:21.000,85,11151156,7165,0,1774523000,13168.805965619998,28070.11704471,53239.95169008 2026-03-26,11:03:22.000,85,11151167,7845,0,1774523001,13168.785756689998,29453.995197180004,53239.91675448001 2026-03-26,11:03:23.000,85,11151181,7525,0,1774523002,13168.745338829998,33605.59440894,53239.846883280006 2026-03-26,11:03:24.000,85,11151175,7405,0,1774523003,13168.731866209993,30837.831054869996,53239.90278024 2026-03-26,11:03:25.000,85,11151167,8365,0,1774523004,13168.704920969998,31760.421189269997,53239.77002496001 2026-03-26,11:03:26.000,85,11151123,8205,0,1774523005,13168.704920969998,27608.772633600005,53239.75605072 2026-03-26,11:03:27.000,85,11151194,7005,0,1774523006,13168.657766799988,27608.758535340006,53239.707140880004 2026-03-26,11:03:29.000,85,11151150,8285,0,1774523008,13168.475886430002,32683.039520189996,53239.59534696 2026-03-26,11:03:30.000,85,11151170,7845,0,1774523009,13168.415259640002,31299.196613370004,53239.61630832 2026-03-26,11:03:31.000,85,11151222,8165,0,1774523010,13168.347896539992,28992.707179110002,53239.60233408001 2026-03-26,11:03:32.000,85,11151163,7845,0,1774523011,13168.246851889991,26224.943825039998,53239.59534696 2026-03-26,11:03:33.000,85,11151018,8005,0,1774523012,13168.145807239991,32221.779698640006,53239.52547576 2026-03-26,11:03:34.000,85,11151201,8445,0,1774523013,13168.10538937999,32683.088864100006,53239.539450000004 2026-03-26,11:03:35.000,85,11151161,8445,0,1774523014,13168.078444139996,28070.222781660006,53239.50451440001 2026-03-26,11:03:36.000,85,11151181,8525,0,1774523015,13168.04476258999,29454.157327170004,53239.51848864 2026-03-26,11:03:37.000,85,11151179,7405,0,1774523016,13168.058235209995,28992.89045649,53239.46259168001 2026-03-26,11:03:38.000,85,11151149,8325,0,1774523017,13167.96392686999,29454.220769339998,53239.44861744 2026-03-26,11:03:40.000,85,11151165,8325,0,1774523019,13167.90330007999,30376.895493300006,53239.36477200001 2026-03-26,11:03:41.000,85,11151133,8525,0,1774523020,13167.896563769995,30838.239904410002,53239.371759120004 2026-03-26,11:03:42.000,85,11151201,8445,0,1774523021,13167.90330007999,30838.27515006,53239.30188792 2026-03-26,11:03:43.000,85,11151189,8485,0,1774523022,13167.957190559995,27609.202630529995,53239.322849280004 2026-03-26,11:03:44.000,85,11151177,8205,0,1774523023,13167.96392686999,26225.352674580005,53239.30188792 2026-03-26,11:03:45.000,85,11151131,8405,0,1774523024,13168.038026279995,30838.338592230008,53239.26695232001 2026-03-26,11:03:46.000,85,11151166,7845,0,1774523025,13168.06497151999,30838.352690490006,53239.21804248001 2026-03-26,11:03:47.000,85,11151161,7525,0,1774523026,13168.08518044999,32683.610499720002,53239.21804248001 2026-03-26,11:03:48.000,85,11151189,8485,0,1774523027,13168.17275248,28070.589336420002,53239.204068240004 2026-03-26,11:03:49.000,85,11151152,8085,0,1774523028,13168.219906649996,27609.329514869998,53239.14118416 2026-03-26,11:03:51.000,85,11151143,8485,0,1774523030,13168.314214990001,30838.535967870004,53239.204068240004 2026-03-26,11:03:52.000,85,11151153,7484,0,1774523031,13168.381578089997,29454.573225839995,53239.155158400004 2026-03-26,11:03:53.000,85,11151181,8685,0,1774523032,13168.428732259992,30377.247949800003,53239.16913264001 2026-03-26,11:03:54.000,85,11151192,7965,0,1774523033,13168.496095360002,31761.18249531,53239.13419704 2026-03-26,11:03:55.000,85,11151157,8725,0,1774523034,13168.536513220002,33145.16638472999,53239.16913264001 2026-03-26,11:03:56.000,85,11151171,8485,0,1774523035,13168.563458459997,34067.77061738999,53239.176119760006 2026-03-26,11:03:57.000,85,11151138,7845,0,1774523036,13168.583667389998,30377.353686749993,53239.16214552 2026-03-26,11:03:58.000,85,11151159,8405,0,1774523037,13168.637557870003,34529.15732328,53239.23201672 2026-03-26,11:03:59.000,85,11151155,7405,0,1774523038,13168.698184659988,31761.393969209996,53239.225029600006 2026-03-26,11:04:00.000,85,11151179,7605,0,1774523039,13168.758811449989,30377.508767609994,53239.3298364 2026-03-26,11:04:02.000,85,11151219,7325,0,1774523041,13168.819438239989,27148.443297210004,53239.21804248001 2026-03-26,11:04:03.000,85,11151177,7365,0,1774523042,13168.880065029989,30838.88842437,53239.24599096001 2026-03-26,11:04:04.000,85,11151141,7525,0,1774523043,13168.927219199999,28993.771597740008,53239.24599096001 2026-03-26,11:04:05.000,85,11151180,7205,0,1774523044,13168.927219199999,28071.160315949994,53239.3298364 2026-03-26,11:04:06.000,85,11151210,7165,0,1774523045,13168.933955509994,27609.900494400004,53239.28092656 2026-03-26,11:04:07.000,85,11151137,7525,0,1774523046,13168.947428129999,30377.713192380004,53239.322849280004 2026-03-26,11:04:08.000,85,11151230,7165,0,1774523047,13168.98110967999,25303.389912750004,53239.30188792 2026-03-26,11:04:09.000,85,11151187,7525,0,1774523048,13169.014791229994,31300.36676895,53239.33682352001 2026-03-26,11:04:10.000,85,11151216,8085,0,1774523049,13168.96090074999,27148.65477111,53239.30188792 2026-03-26,11:04:11.000,85,11151158,7365,0,1774523050,13169.02826385,30839.036456100002,53239.33682352001 2026-03-26,11:04:13.000,85,11151227,7685,0,1774523052,13169.014791229994,26226.071685839997,53239.31586216001 2026-03-26,11:04:14.000,85,11151157,7525,0,1774523053,13169.02826385,28532.596365749996,53239.28092656 2026-03-26,11:04:15.000,85,11151210,7005,0,1774523054,13169.04173646999,28993.905531209995,53239.273939440005 2026-03-26,11:04:16.000,85,11151206,7205,0,1774523055,13169.055209089995,32223.013296389996,53239.30188792 2026-03-26,11:04:17.000,85,11151194,8085,0,1774523056,13169.035000159995,28993.891432949997,53239.28791368 2026-03-26,11:04:18.000,85,11151177,7805,0,1774523057,13169.02152753999,28993.898482079996,53239.28791368 2026-03-26,11:04:19.000,85,11151100,7805,0,1774523058,13169.04173646999,28071.301298549995,53239.24599096001 2026-03-26,11:04:20.000,85,11151011,8565,0,1774523059,13169.00805492,28532.596365749996,53239.33682352001 2026-03-26,11:04:21.000,85,11151081,8365,0,1774523060,13168.994582299994,32223.048542040007,53239.322849280004 2026-03-26,11:04:22.000,85,11151179,7685,0,1774523061,13168.98784599,28071.315396809994,53239.28092656 2026-03-26,11:04:24.000,85,11151158,7885,0,1774523063,13168.893537649994,28993.968973380004,53239.37874624 2026-03-26,11:04:25.000,85,11151170,7045,0,1774523064,13168.853119789994,34068.292253010004,53239.273939440005 2026-03-26,11:04:26.000,85,11151192,7965,0,1774523065,13168.785756689998,28532.71620096,53239.35778488 2026-03-26,11:04:27.000,85,11151128,7085,0,1774523066,13168.738602519988,32223.154278989998,53239.35079776 2026-03-26,11:04:28.000,85,11151156,7005,0,1774523067,13168.698184659988,33607.095873629994,53239.30887504 2026-03-26,11:04:29.000,85,11151210,6965,0,1774523068,13168.617348940003,25303.643681429996,53239.26695232001 2026-03-26,11:04:30.000,85,11151212,7205,0,1774523069,13168.523040599997,25303.622534039998,53239.322849280004 2026-03-26,11:04:31.000,85,11151159,7565,0,1774523070,13168.482622739997,30378.051550620003,53239.26695232001 2026-03-26,11:04:32.000,85,11151163,7484,0,1774523071,13168.428732259992,32223.309359849998,53239.273939440005 2026-03-26,11:04:33.000,85,11151176,8205,0,1774523072,13168.374841780002,28532.850134430002,53239.2599652 2026-03-26,11:04:35.000,85,11151212,7085,0,1774523074,13168.327687609992,30378.192533220004,53239.190094 2026-03-26,11:04:36.000,85,11151182,7165,0,1774523075,13168.280533439996,28533.082755719995,53239.1202228 2026-03-26,11:04:37.000,85,11151185,7285,0,1774523076,13168.179488789996,28533.17439441,53239.1202228 2026-03-26,11:04:38.000,85,11151146,7925,0,1774523077,13168.159279859996,27149.345585849995,53239.11323568 2026-03-26,11:04:39.000,85,11151198,7285,0,1774523078,13168.118861999996,30378.54498972,53239.155158400004 2026-03-26,11:04:40.000,85,11151044,7125,0,1774523079,13168.098653069996,28994.65273899,53239.12720992001 2026-03-26,11:04:41.000,85,11151206,7285,0,1774523080,13168.07170783,30378.615481019995,53239.06432584 2026-03-26,11:04:42.000,85,11150997,7685,0,1774523081,13168.058235209995,28533.385868309997,53238.95253192 2026-03-26,11:04:43.000,85,11151003,8445,0,1774523082,13168.04476258999,32223.887388510004,53239.04336448 2026-03-26,11:04:44.000,85,11151157,7685,0,1774523083,13168.0514989,31762.437240450003,53238.95951904001 2026-03-26,11:04:46.000,85,11151175,8365,0,1774523085,13168.09191676,40065.945825689996,53238.92458344 2026-03-26,11:04:47.000,85,11151128,7085,0,1774523086,13168.11212569,28533.287180490006,53238.89663496 2026-03-26,11:04:48.000,85,11151167,7565,0,1774523087,13168.118861999996,27610.654751309994,53238.8058024 2026-03-26,11:04:49.000,85,11151122,8045,0,1774523088,13168.145807239991,28533.237836579996,53238.840738000006 2026-03-26,11:04:50.000,85,11151187,7685,0,1774523089,13168.19296141,30839.579239109997,53238.889647840006 2026-03-26,11:04:51.000,85,11151153,8285,0,1774523090,13168.226642959991,34991.33353172999,53238.840738000006 2026-03-26,11:04:52.000,85,11151172,7165,0,1774523091,13168.260324509996,30378.263024519998,53238.868686480004 2026-03-26,11:04:53.000,85,11151149,7725,0,1774523092,13168.240115579996,28532.977018770005,53238.819776640004 2026-03-26,11:04:54.000,85,11151183,7525,0,1774523093,13168.273797130001,28071.57621462,53238.81278952001 2026-03-26,11:04:55.000,85,11151228,8085,0,1774523094,13168.199697719996,27610.27409829,53238.77785392 2026-03-26,11:04:57.000,85,11151173,7445,0,1774523096,13168.246851889991,28071.491625060007,53238.65907288 2026-03-26,11:04:58.000,85,11151109,7605,0,1774523097,13168.186225099991,28071.55506723,53238.70798272 2026-03-26,11:04:59.000,85,11151182,7805,0,1774523098,13168.213170340001,28532.821937910005,53238.62413728001 2026-03-26,11:05:00.000,85,11151200,7365,0,1774523099,13168.15254355,32223.267065070002,53238.62413728001 2026-03-26,11:05:01.000,85,11151183,7605,0,1774523100,13168.13233462,28532.920625729996,53238.68003424 2026-03-26,11:05:02.000,85,11151201,7565,0,1774523101,13168.10538937999,27149.035424129994,53238.62413728001 2026-03-26,11:05:03.000,85,11151189,8325,0,1774523102,13168.12559830999,33607.32849492,53238.61715016 2026-03-26,11:05:04.000,85,11151158,7165,0,1774523103,13168.06497151999,29916.95385906,53238.54727896001 2026-03-26,11:05:05.000,85,11151215,8365,0,1774523104,13168.04476258999,33146.0757225,53238.505356240006 2026-03-26,11:05:06.000,85,11151165,7565,0,1774523105,13167.98413579999,31762.31035611,53238.47042064 2026-03-26,11:05:08.000,85,11151195,7325,0,1774523107,13167.97066318,33607.66685316,53238.51933048 2026-03-26,11:05:09.000,85,11151183,8525,0,1774523108,13167.997608419995,30378.530891460003,53238.46343352 2026-03-26,11:05:10.000,85,11151156,7885,0,1774523109,13167.99087211,26226.797746230004,53238.46343352 2026-03-26,11:05:11.000,85,11151154,7245,0,1774523110,13168.01108104,24842.983035929996,53238.44945928 2026-03-26,11:05:12.000,85,11151144,7165,0,1774523111,13168.01108104,27149.578207140003,53238.41452368 2026-03-26,11:05:13.000,85,11151141,7845,0,1774523112,13168.00434472999,28533.533900039998,53238.40054944 2026-03-26,11:05:14.000,85,11151194,6885,0,1774523113,13168.07170783,28994.836016369998,53238.46343352 2026-03-26,11:05:15.000,85,11151174,8005,0,1774523114,13168.098653069996,31301.445285840004,53238.39356232 2026-03-26,11:05:16.000,85,11151208,7165,0,1774523115,13168.139070929996,27149.648698439996,53238.40753656001 2026-03-26,11:05:17.000,85,11151184,7285,0,1774523116,13168.179488789996,33146.625554640006,53238.4215108 2026-03-26,11:05:19.000,85,11151151,7325,0,1774523118,13168.287269749992,27610.943765639997,53238.44945928 2026-03-26,11:05:20.000,85,11151228,6925,0,1774523119,13168.395050710002,31762.64166522,53238.47740776001 2026-03-26,11:05:21.000,85,11151210,7045,0,1774523120,13168.421995949997,28994.850114629997,53238.44247216 2026-03-26,11:05:22.000,85,11151181,7484,0,1774523121,13168.502831669997,30378.71416884,53238.47740776001 2026-03-26,11:05:23.000,85,11151227,7484,0,1774523122,13168.529776909993,27610.845077820006,53238.46343352 2026-03-26,11:05:24.000,85,11151142,7925,0,1774523123,13168.570194769993,22997.795717999994,53238.46343352 2026-03-26,11:05:25.000,85,11151199,8365,0,1774523124,13168.610612629993,31301.360696279997,53238.45644640001 2026-03-26,11:05:26.000,85,11151202,6805,0,1774523125,13168.617348940003,33146.625554640006,53238.42849792001 2026-03-26,11:05:27.000,85,11151212,7965,0,1774523126,13168.677975729988,32224.028371110006,53238.45644640001 2026-03-26,11:05:28.000,85,11151235,8485,0,1774523127,13168.677975729988,25765.69300554,53238.45644640001 2026-03-26,11:05:30.000,85,11151169,7565,0,1774523129,13168.691448349993,26688.395926020006,53238.491382 2026-03-26,11:05:31.000,85,11151184,7005,0,1774523130,13168.684712039998,28072.38686457,53238.54029184 2026-03-26,11:05:32.000,85,11151181,7645,0,1774523131,13168.718393589988,29456.398950510003,53238.484394880004 2026-03-26,11:05:33.000,85,11151177,8445,0,1774523132,13168.731866209993,27611.148190410007,53238.56824032 2026-03-26,11:05:34.000,85,11151228,7845,0,1774523133,13168.684712039998,37298.661812460006,53238.54727896001 2026-03-26,11:05:35.000,85,11151200,7045,0,1774523134,13168.664503109998,27611.268025619996,53238.52631760001 2026-03-26,11:05:36.000,85,11151152,8045,0,1774523135,13168.664503109998,28533.886356539995,53238.52631760001 2026-03-26,11:05:37.000,85,11151190,7245,0,1774523136,13168.698184659988,24382.167309569995,53238.49836912001 2026-03-26,11:05:38.000,85,11151212,7005,0,1774523137,13168.711657279993,30379.20055881,53238.57522744001 2026-03-26,11:05:39.000,85,11151191,8445,0,1774523138,13168.684712039998,28995.343553729996,53238.58221456 2026-03-26,11:05:41.000,85,11151177,8085,0,1774523140,13168.691448349993,33147.104895480006,53238.63811152 2026-03-26,11:05:42.000,85,11151213,8325,0,1774523141,13168.677975729988,27150.050498850003,53238.6311244 2026-03-26,11:05:43.000,85,11151183,8485,0,1774523142,13168.704920969998,27150.09279363,53238.58920168 2026-03-26,11:05:44.000,85,11151221,7605,0,1774523143,13168.731866209993,28072.68997716,53238.64509864001 2026-03-26,11:05:45.000,85,11151146,6845,0,1774523144,13168.745338829998,30379.228755329998,53238.56824032 2026-03-26,11:05:46.000,85,11151167,8525,0,1774523145,13168.745338829998,28072.626534990006,53238.603175920005 2026-03-26,11:05:47.000,85,11151226,8085,0,1774523146,13168.758811449989,28072.6758789,53238.61715016 2026-03-26,11:05:48.000,85,11151218,7125,0,1774523147,13168.805965619998,29917.90549161,53238.673047120006 2026-03-26,11:05:49.000,85,11151152,7045,0,1774523148,13168.826174549999,32224.41607326,53238.61715016 2026-03-26,11:05:50.000,85,11151186,6965,0,1774523149,13168.819438239989,28533.99914262,53238.61016304 2026-03-26,11:05:52.000,85,11151156,7085,0,1774523151,13168.826174549999,29456.645670059996,53238.66606000001 2026-03-26,11:05:53.000,85,11151184,7045,0,1774523152,13168.832910859994,25766.256935940008,53238.62413728001 2026-03-26,11:05:54.000,85,11151199,7484,0,1774523153,13168.819438239989,31301.938724940002,53238.58221456 2026-03-26,11:05:55.000,85,11151197,7445,0,1774523154,13168.859856099989,27611.479499520006,53238.68702136 2026-03-26,11:05:56.000,85,11151234,7005,0,1774523155,13168.853119789994,33147.18243591,53238.652085760004 2026-03-26,11:05:57.000,85,11151195,8365,0,1774523156,13168.907010269999,31301.96692146,53238.6311244 2026-03-26,11:05:58.000,85,11151154,7085,0,1774523157,13168.913746579994,27150.226727100002,53238.69400848001 2026-03-26,11:05:59.000,85,11151225,7645,0,1774523158,13168.927219199999,28995.505683719995,53238.68702136 2026-03-26,11:06:00.000,85,11151163,7325,0,1774523159,13168.974373369994,30840.80578773,53238.700995600004 2026-03-26,11:06:01.000,85,11151220,7125,0,1774523160,13169.02152753999,31302.185444489995,53238.721956960006 2026-03-26,11:06:03.000,85,11151247,8245,0,1774523162,13169.14951743,31302.220690140006,53238.69400848001 2026-03-26,11:06:04.000,85,11151233,7605,0,1774523163,13169.20340790999,28073.049482789997,53238.68702136 2026-03-26,11:06:05.000,85,11151183,7365,0,1774523164,13169.18319897999,30840.890377289994,53238.70798272 2026-03-26,11:06:06.000,85,11151196,7005,0,1774523165,13169.28424362999,31763.649690809994,53238.70798272 2026-03-26,11:06:07.000,85,11151246,7845,0,1774523166,13169.29097994,28995.815845439996,53238.76387968001 2026-03-26,11:06:08.000,85,11151202,7205,0,1774523167,13169.344870419991,28995.829943699995,53238.770866800005 2026-03-26,11:06:09.000,85,11151222,8085,0,1774523168,13169.405497209991,28073.204563649997,53238.74291832001 2026-03-26,11:06:10.000,85,11151197,7445,0,1774523169,13169.425706139991,28534.527827369995,53238.700995600004 2026-03-26,11:06:11.000,85,11151176,8125,0,1774523170,13169.459387689996,29457.103863509998,53238.70798272 2026-03-26,11:06:12.000,85,11151225,7685,0,1774523171,13169.506541859992,34070.308304189995,53238.770866800005 2026-03-26,11:06:14.000,85,11151116,8005,0,1774523173,13169.573904960002,33147.598334580005,53238.868686480004 2026-03-26,11:06:15.000,85,11151151,7325,0,1774523174,13169.627795439992,28995.752403270002,53238.819776640004 2026-03-26,11:06:16.000,85,11151189,7525,0,1774523175,13169.621059129997,34070.139125069996,53238.8058024 2026-03-26,11:06:17.000,85,11151236,7805,0,1774523176,13169.695158540002,34992.6658173,53238.79182816001 2026-03-26,11:06:18.000,85,11151121,7845,0,1774523177,13169.755785330002,27150.339513180006,53238.91759632 2026-03-26,11:06:19.000,85,11151221,7325,0,1774523178,13169.789466879993,30840.742345560007,53238.95253192 2026-03-26,11:06:20.000,85,11151192,7725,0,1774523179,13169.877038909988,28534.126026960002,53238.98048040001 2026-03-26,11:06:21.000,85,11151190,8085,0,1774523180,13169.924193079998,24843.666801540006,53238.96650616 2026-03-26,11:06:22.000,85,11151225,7525,0,1774523181,13169.991556179993,27611.465401260008,53239.015416 2026-03-26,11:06:23.000,85,11151153,8285,0,1774523182,13170.031974039994,30840.566117309994,53238.9455448 2026-03-26,11:06:25.000,85,11151201,7365,0,1774523184,13170.092600829994,24382.195506090007,53239.008428880006 2026-03-26,11:06:26.000,85,11151158,7085,0,1774523185,13170.112809759994,28072.577191079996,53239.02939024001 2026-03-26,11:06:27.000,85,11151170,8165,0,1774523186,13170.11954606999,27149.93066364,53239.07830008001 2026-03-26,11:06:28.000,85,11151140,7205,0,1774523187,13170.11954606999,28533.963896970003,53239.106248560005 2026-03-26,11:06:29.000,85,11151192,7165,0,1774523188,13170.092600829994,23459.563076909995,53239.05035160001 2026-03-26,11:06:30.000,85,11151204,8045,0,1774523189,13170.031974039994,31301.847086249996,53239.1202228 2026-03-26,11:06:31.000,85,11151178,7005,0,1774523190,13170.011765109994,26688.840021209995,53239.14118416 2026-03-26,11:06:32.000,85,11151173,8645,0,1774523191,13169.971347249993,32224.613448899996,53239.1202228 2026-03-26,11:06:33.000,85,11151140,7405,0,1774523192,13169.937665699988,28072.887352799997,53239.14118416 2026-03-26,11:06:34.000,85,11151214,7085,0,1774523193,13169.924193079998,28995.576175020004,53239.14817128001 2026-03-26,11:06:36.000,85,11151223,7525,0,1774523195,13169.850093669993,28073.204563649997,53239.18310688 2026-03-26,11:06:37.000,85,11151165,7685,0,1774523196,13169.843357359998,30841.193489879995,53239.190094 2026-03-26,11:06:38.000,85,11151122,7045,0,1774523197,13169.850093669993,26689.516737690006,53239.21804248001 2026-03-26,11:06:39.000,85,11151160,8005,0,1774523198,13169.789466879993,26228.369702220007,53239.23201672 2026-03-26,11:06:40.000,85,11151148,8165,0,1774523199,13169.728840089992,31764.24181773,53239.155158400004 2026-03-26,11:06:41.000,85,11151184,7165,0,1774523200,13169.701894849997,33148.30324758,53239.273939440005 2026-03-26,11:06:42.000,85,11151139,8685,0,1774523201,13169.681685919997,28535.28913341,53239.24599096001 2026-03-26,11:06:43.000,85,11151161,8445,0,1774523202,13169.641268059997,27151.453275720007,53239.23900384 2026-03-26,11:06:44.000,85,11151190,7165,0,1774523203,13169.634531750002,31303.376747460003,53239.23900384 2026-03-26,11:06:45.000,85,11151200,7205,0,1774523204,13169.587377579992,32226.121962720004,53239.2599652 2026-03-26,11:06:47.000,85,11151164,6965,0,1774523206,13169.641268059997,32226.305240100002,53239.19708112001 2026-03-26,11:06:48.000,85,11151125,8405,0,1774523207,13169.701894849997,33610.31027690999,53239.24599096001 2026-03-26,11:06:49.000,85,11151179,7484,0,1774523208,13169.769257949993,30381.13906956,53239.30887504 2026-03-26,11:06:50.000,85,11151113,7645,0,1774523209,13169.850093669993,30381.082676520004,53239.28791368 2026-03-26,11:06:51.000,85,11151165,7484,0,1774523210,13169.951138319993,29458.471394730004,53239.28092656 2026-03-26,11:06:52.000,85,11151145,7325,0,1774523211,13170.072391899994,28074.45930879,53239.371759120004 2026-03-26,11:06:53.000,85,11151175,8485,0,1774523212,13170.18690917,28535.74732686,53239.30188792 2026-03-26,11:06:54.000,85,11151167,8485,0,1774523213,13170.28121750999,32687.550963390007,53239.371759120004 2026-03-26,11:06:55.000,85,11151192,7085,0,1774523214,13170.4092074,30380.920546530004,53239.30887504 2026-03-26,11:06:56.000,85,11151204,7005,0,1774523215,13170.49004312,33610.035360840004,53239.35079776 2026-03-26,11:06:58.000,85,11151175,7605,0,1774523217,13170.719077659996,34071.175347180004,53239.38573336001 2026-03-26,11:06:59.000,85,11151219,7565,0,1774523218,13170.840331239997,29919.244826309994,53239.42066896 2026-03-26,11:07:00.000,85,11151193,8245,0,1774523219,13170.921166959997,33609.711100860004,53239.4695788 2026-03-26,11:07:01.000,85,11151174,6885,0,1774523220,13171.069365779993,29457.773530859995,53239.4695788 2026-03-26,11:07:02.000,85,11151249,7405,0,1774523221,13171.177146739989,28073.754395790005,53239.55342424001 2026-03-26,11:07:03.000,85,11151134,8085,0,1774523222,13171.271455079994,30841.588241160003,53239.58137272001 2026-03-26,11:07:04.000,85,11151251,7565,0,1774523223,13171.311872939994,24383.111892989997,53239.58835984 2026-03-26,11:07:05.000,85,11151149,7605,0,1774523224,13171.365763419999,31302.74937489,53239.60233408001 2026-03-26,11:07:06.000,85,11151213,7565,0,1774523225,13171.365763419999,32225.339509290003,53239.658231040004 2026-03-26,11:07:07.000,85,11151235,7405,0,1774523226,13171.42639021,35454.574158810006,53239.67220528001 2026-03-26,11:07:09.000,85,11151171,7165,0,1774523228,13171.42639021,26689.657720289993,53239.77002496001 2026-03-26,11:07:10.000,85,11151220,8005,0,1774523229,13171.44659914,32225.417049719996,53239.8538704 2026-03-26,11:07:11.000,85,11151209,7685,0,1774523230,13171.43986282999,29457.597302609996,53239.86784464001 2026-03-26,11:07:12.000,85,11151217,7484,0,1774523231,13171.453335449994,29457.632548259993,53239.88181888 2026-03-26,11:07:13.000,85,11151201,7445,0,1774523232,13171.37923603999,27151.164261390004,53239.88181888 2026-03-26,11:07:14.000,85,11151197,8285,0,1774523233,13171.311872939994,28535.10585603,53239.944702960005 2026-03-26,11:07:15.000,85,11151173,8365,0,1774523234,13171.305136629999,28535.190445590008,53239.95169008 2026-03-26,11:07:16.000,85,11151211,7484,0,1774523235,13171.257982459989,30380.518746119997,53239.90278024 2026-03-26,11:07:17.000,85,11151215,8325,0,1774523236,13171.231037219994,32225.85409578,53239.91675448001 2026-03-26,11:07:18.000,85,11151158,8125,0,1774523237,13171.190619359993,29919.32941587,53239.96566432001 2026-03-26,11:07:20.000,85,11151185,7205,0,1774523239,13171.129992569993,29458.175331270002,53239.9586772 2026-03-26,11:07:21.000,85,11151196,7085,0,1774523240,13171.082838399998,28535.528803830006,53239.96566432001 2026-03-26,11:07:22.000,85,11151164,7845,0,1774523241,13171.055893160003,28074.28308054,53240.0285484 2026-03-26,11:07:23.000,85,11151162,7965,0,1774523242,13171.015475300002,30380.892350010006,53239.9586772 2026-03-26,11:07:24.000,85,11151158,7125,0,1774523243,13170.995266370002,28997.000099280005,53240.05649688001 2026-03-26,11:07:25.000,85,11151179,8445,0,1774523244,13170.968321129993,25767.744302370003,53240.042522640004 2026-03-26,11:07:26.000,85,11151208,7245,0,1774523245,13170.907694339992,30842.215613730004,53240.063484000006 2026-03-26,11:07:27.000,85,11151116,7885,0,1774523246,13170.907694339992,29458.288117350006,53240.00059992 2026-03-26,11:07:28.000,85,11151133,8525,0,1774523247,13170.894221720002,32226.107864460006,53240.063484000006 2026-03-26,11:07:29.000,85,11151149,8445,0,1774523248,13170.840331239997,30842.131024169998,53239.98662568001 2026-03-26,11:07:31.000,85,11151166,7045,0,1774523250,13170.847067549992,27612.790637700004,53240.0984196 2026-03-26,11:07:32.000,85,11151238,7845,0,1774523251,13170.914430650002,28074.099803160003,53240.03553552001 2026-03-26,11:07:33.000,85,11151222,8125,0,1774523252,13170.914430650002,28074.022262729995,53240.05649688001 2026-03-26,11:07:34.000,85,11151198,6845,0,1774523253,13170.988530059993,32687.14916298,53240.09143248 2026-03-26,11:07:35.000,85,11151211,8245,0,1774523254,13171.015475300002,23460.817822049998,53240.11938096 2026-03-26,11:07:36.000,85,11151240,8005,0,1774523255,13171.015475300002,28535.239789500003,53240.10540672001 2026-03-26,11:07:37.000,85,11151202,6845,0,1774523256,13171.062629469998,27612.579163799994,53240.063484000006 2026-03-26,11:07:38.000,85,11151164,7005,0,1774523257,13171.089574709993,32687.029327769997,53240.11938096 2026-03-26,11:07:39.000,85,11151172,7325,0,1774523258,13171.103047329998,24383.302219499994,53240.07047112 2026-03-26,11:07:40.000,85,11151245,7605,0,1774523259,13171.055893160003,31302.93265227,53240.210213520004 2026-03-26,11:07:42.000,85,11151160,7885,0,1774523261,13171.109783639993,30380.222682659994,53240.17527792001 2026-03-26,11:07:43.000,85,11151154,8125,0,1774523262,13171.129992569993,31764.121982519995,53240.161303680004 2026-03-26,11:07:44.000,85,11151224,7045,0,1774523263,13171.136728879988,28534.922578650003,53240.14732944 2026-03-26,11:07:45.000,85,11151184,7045,0,1774523264,13171.156937809988,29918.807780250005,53240.22418776001 2026-03-26,11:07:46.000,85,11151169,7685,0,1774523265,13171.136728879988,29918.814829380004,53240.26611048 2026-03-26,11:07:47.000,85,11151206,7045,0,1774523266,13171.163674119998,24383.048450820002,53240.30104608001 2026-03-26,11:07:48.000,85,11151158,7205,0,1774523267,13171.123256259998,31764.030343830003,53240.280084720005 2026-03-26,11:07:49.000,85,11151149,7645,0,1774523268,13171.123256259998,32686.65572388,53240.25912336 2026-03-26,11:07:50.000,85,11151218,7005,0,1774523269,13171.136728879988,27612.064577309997,53240.30104608001 2026-03-26,11:07:51.000,85,11151119,8365,0,1774523270,13171.082838399998,25305.53284827,53240.25912336 2026-03-26,11:07:53.000,85,11151205,8245,0,1774523272,13171.028947919993,28534.689957359995,53240.35694304 2026-03-26,11:07:54.000,85,11151182,7005,0,1774523273,13171.035684230003,34993.04647032,53240.29405896 2026-03-26,11:07:55.000,85,11151181,7325,0,1774523274,13170.995266370002,31763.868213840004,53240.31502032 2026-03-26,11:07:56.000,85,11151143,7645,0,1774523275,13170.954848510002,29457.357632190004,53240.36393016 2026-03-26,11:07:57.000,85,11151173,8685,0,1774523276,13170.934639580002,35454.40497969001,53240.38489152 2026-03-26,11:07:58.000,85,11151154,7845,0,1774523277,13170.880749099997,30841.221686400007,53240.398865760006 2026-03-26,11:07:59.000,85,11151154,8165,0,1774523278,13170.840331239997,29918.68794504,53240.33598168 2026-03-26,11:08:00.000,85,11151200,7245,0,1774523279,13170.833594930002,32686.51474128,53240.39187864001 2026-03-26,11:08:01.000,85,11151168,7885,0,1774523280,13170.826858619992,30841.271030310003,53240.40585288 2026-03-26,11:08:02.000,85,11151186,7765,0,1774523281,13170.779704449997,24382.935664739998,53240.40585288 2026-03-26,11:08:04.000,85,11151170,7005,0,1774523283,13170.806649689992,30379.947766590005,53240.40585288 2026-03-26,11:08:05.000,85,11151175,7525,0,1774523284,13170.813386000002,30379.898422679995,53240.37091728001 2026-03-26,11:08:06.000,85,11151149,8445,0,1774523285,13170.793177070002,31302.5872449,53240.39187864001 2026-03-26,11:08:07.000,85,11151193,8285,0,1774523286,13170.786440759992,35454.35563578,53240.38489152 2026-03-26,11:08:08.000,85,11151233,8445,0,1774523287,13170.820122309997,35915.65070298,53240.36393016 2026-03-26,11:08:09.000,85,11151168,6885,0,1774523288,13170.813386000002,30841.242833790006,53240.42681424 2026-03-26,11:08:10.000,85,11151219,8365,0,1774523289,13170.799913379997,27612.008184270002,53240.46174984 2026-03-26,11:08:11.000,85,11151203,7525,0,1774523290,13170.779704449997,32686.51474128,53240.377904400004 2026-03-26,11:08:12.000,85,11151206,6925,0,1774523291,13170.719077659996,33147.753415440005,53240.39187864001 2026-03-26,11:08:13.000,85,11151212,8085,0,1774523292,13170.705605039991,29918.70909243,53240.4827112 2026-03-26,11:08:15.000,85,11151219,7445,0,1774523294,13170.658450869996,30380.060552669995,53240.38489152 2026-03-26,11:08:16.000,85,11151173,7325,0,1774523295,13170.584351459991,33609.30930045,53240.39187864001 2026-03-26,11:08:17.000,85,11151194,6965,0,1774523296,13170.59108777,32225.3888532,53240.36393016 2026-03-26,11:08:18.000,85,11151172,7245,0,1774523297,13170.597824079996,27150.945738359995,53240.40585288 2026-03-26,11:08:19.000,85,11151196,8085,0,1774523298,13170.618033009996,32225.452295370007,53240.37091728001 2026-03-26,11:08:20.000,85,11151197,7484,0,1774523299,13170.604560389991,33609.44323392,53240.37091728001 2026-03-26,11:08:21.000,85,11151200,7885,0,1774523300,13170.624769319991,28073.690953619996,53240.44078848001 2026-03-26,11:08:22.000,85,11151215,8565,0,1774523301,13170.624769319991,29457.625499129994,53240.42681424 2026-03-26,11:08:23.000,85,11151174,7845,0,1774523302,13170.644978249991,30841.651683329997,53240.35694304 2026-03-26,11:08:24.000,85,11151202,7965,0,1774523303,13170.665187179991,26689.840997670006,53240.28707184 2026-03-26,11:08:26.000,85,11151164,7085,0,1774523305,13170.766231829992,29457.815825640006,53240.447775600005 2026-03-26,11:08:27.000,85,11151091,7405,0,1774523306,13170.820122309997,28073.909476650006,53240.41982712001 2026-03-26,11:08:28.000,85,11151133,7605,0,1774523307,13170.887485409992,29457.86516955,53240.398865760006 2026-03-26,11:08:29.000,85,11151142,8165,0,1774523308,13170.961584819997,30380.46940221,53240.398865760006 2026-03-26,11:08:30.000,85,11151143,7605,0,1774523309,13171.082838399998,31764.488537280005,53240.447775600005 2026-03-26,11:08:31.000,85,11151110,8205,0,1774523310,13171.116519949988,30380.723170890007,53240.41284 2026-03-26,11:08:32.000,85,11151132,7125,0,1774523311,13171.156937809988,27612.903423779993,53240.447775600005 2026-03-26,11:08:33.000,85,11151187,7765,0,1774523312,13171.190619359993,30842.131024169998,53240.50367256 2026-03-26,11:08:34.000,85,11151207,7885,0,1774523313,13171.204091979998,28535.61339339,53240.43380136 2026-03-26,11:08:35.000,85,11151176,7125,0,1774523314,13171.284927699999,27151.615405710007,53240.42681424 2026-03-26,11:08:37.000,85,11151185,8405,0,1774523316,13171.352290799994,27151.657700490003,53240.57354376 2026-03-26,11:08:38.000,85,11151140,6845,0,1774523317,13171.385972349999,31303.538877450002,53240.46873696001 2026-03-26,11:08:39.000,85,11151164,7085,0,1774523318,13171.487017,26690.313289380007,53240.52463392 2026-03-26,11:08:40.000,85,11151190,7125,0,1774523319,13171.52743486,24383.746314689997,53240.496685440005 2026-03-26,11:08:41.000,85,11151187,7845,0,1774523320,13171.615006889995,26690.447222849994,53240.566556640006 2026-03-26,11:08:42.000,85,11151201,8525,0,1774523321,13171.615006889995,31303.602319619997,53240.65738920001 2026-03-26,11:08:43.000,85,11151206,7205,0,1774523322,13171.716051539996,31765.003123770002,53240.64341496 2026-03-26,11:08:44.000,85,11151179,7205,0,1774523323,13171.736260469996,27151.890321779996,53240.615466480005 2026-03-26,11:08:45.000,85,11151183,7325,0,1774523324,13171.817096189996,33610.39486647,53240.664376320005 2026-03-26,11:08:46.000,85,11151192,8085,0,1774523325,13171.891195600001,24845.436133170006,53240.69931192 2026-03-26,11:08:48.000,85,11151206,7885,0,1774523327,13172.025921799992,25768.195446690006,53240.77617024001 2026-03-26,11:08:49.000,85,11151162,8085,0,1774523328,13172.079812279997,30842.716101960003,53240.75520888001 2026-03-26,11:08:50.000,85,11151243,8605,0,1774523329,13172.106757519992,31765.468366350004,53240.80411872001 2026-03-26,11:08:51.000,85,11151166,7965,0,1774523330,13172.160647999997,32226.770482680004,53240.86001568 2026-03-26,11:08:52.000,85,11151198,7925,0,1774523331,13172.308846819993,25307.090706000003,53240.84604144001 2026-03-26,11:08:53.000,85,11151159,8485,0,1774523332,13172.349264679993,31765.602299820006,53240.880977040004 2026-03-26,11:08:54.000,85,11151146,7805,0,1774523333,13172.416627779989,27613.812761549998,53240.92988688 2026-03-26,11:08:55.000,85,11151186,7925,0,1774523334,13172.470518259994,32227.073595270005,53240.99277096001 2026-03-26,11:08:56.000,85,11151236,8005,0,1774523335,13172.524408739999,30843.117902369995,53240.95783536 2026-03-26,11:08:57.000,85,11151147,8205,0,1774523336,13172.571562909994,30381.886277340003,53241.02770656 2026-03-26,11:08:59.000,85,11151161,8165,0,1774523338,13172.611980769994,33149.854056180004,53241.069629280006 2026-03-26,11:09:00.000,85,11151157,8205,0,1774523339,13172.66587125,26691.377708009997,53241.11155200001 2026-03-26,11:09:01.000,85,11151257,8365,0,1774523340,13172.74670697,31304.582148689995,53241.13950048001 2026-03-26,11:09:02.000,85,11151221,7405,0,1774523341,13172.874696859995,27613.988989799996,53241.15347472 2026-03-26,11:09:03.000,85,11151203,8285,0,1774523342,13172.86122423999,28075.312253519995,53241.24430728 2026-03-26,11:09:04.000,85,11151238,7765,0,1774523343,13172.9690052,27613.95374415,53241.27924288001 2026-03-26,11:09:05.000,85,11151158,7765,0,1774523344,13172.975741509996,31304.483460870004,53241.34911408001 2026-03-26,11:09:06.000,85,11151182,6885,0,1774523345,13173.070049850001,28536.515682030004,53241.384049680004 2026-03-26,11:09:07.000,85,11151256,7925,0,1774523346,13173.103731399991,30381.815786039995,53241.42597240001 2026-03-26,11:09:08.000,85,11151212,7125,0,1774523347,13173.171094500001,30381.75234387,53241.44693376001 2026-03-26,11:09:10.000,85,11151172,7805,0,1774523349,13173.231721290002,28536.416994209998,53241.52379208001 2026-03-26,11:09:11.000,85,11151197,8485,0,1774523350,13173.299084389997,28997.69796315,53241.53776632 2026-03-26,11:09:12.000,85,11151233,7405,0,1774523351,13173.339502249997,30842.983968900007,53241.635586 2026-03-26,11:09:13.000,85,11151173,8485,0,1774523352,13173.420337969997,34072.246814939994,53241.69148296001 2026-03-26,11:09:14.000,85,11151187,8485,0,1774523353,13173.454019520002,24384.479424210003,53241.6006504 2026-03-26,11:09:15.000,85,11151260,6765,0,1774523354,13173.501173689998,28536.339453780005,53241.7054572 2026-03-26,11:09:16.000,85,11151172,7725,0,1774523355,13173.528118929993,25307.12595165,53241.69847008 2026-03-26,11:09:17.000,85,11151183,7525,0,1774523356,13173.548327859993,26229.758380829997,53241.7753284 2026-03-26,11:09:18.000,85,11151187,8005,0,1774523357,13173.528118929993,27152.440153920004,53241.740392800006 2026-03-26,11:09:19.000,85,11151128,7765,0,1774523358,13173.541591549998,29459.021226869998,53241.68449584001 2026-03-26,11:09:21.000,85,11151255,8445,0,1774523360,13173.568536789993,24384.578112029994,53241.838212480005 2026-03-26,11:09:22.000,85,11151192,7765,0,1774523361,13173.555064169988,28075.150123529995,53241.88013520001 2026-03-26,11:09:23.000,85,11151190,7245,0,1774523362,13173.561800479998,29459.112865560004,53241.956993520005 2026-03-26,11:09:24.000,85,11151227,8525,0,1774523363,13173.541591549998,27613.812761549998,53241.956993520005 2026-03-26,11:09:25.000,85,11151246,7525,0,1774523364,13173.561800479998,29920.485473189998,53241.956993520005 2026-03-26,11:09:26.000,85,11151209,8005,0,1774523365,13173.507909999993,29920.414981890004,53242.01289048 2026-03-26,11:09:27.000,85,11151168,7885,0,1774523366,13173.521382619998,31765.729184159994,53242.04083896 2026-03-26,11:09:28.000,85,11151190,7925,0,1774523367,13173.487701069993,32688.368662470006,53242.02686472001 2026-03-26,11:09:29.000,85,11151197,7605,0,1774523368,13173.528118929993,23923.297143090007,53242.09673592001 2026-03-26,11:09:30.000,85,11151197,7725,0,1774523369,13173.541591549998,27152.50359609,53242.10372304 2026-03-26,11:09:32.000,85,11151198,7725,0,1774523371,13173.528118929993,23923.19845527,53242.18058136 2026-03-26,11:09:33.000,85,11151170,7125,0,1774523372,13173.507909999993,29459.049423389995,53242.11769728001 2026-03-26,11:09:34.000,85,11151197,8485,0,1774523373,13173.582009409998,30842.991018030007,53242.19455560001 2026-03-26,11:09:35.000,85,11151223,8165,0,1774523374,13173.582009409998,34072.25386406999,53242.18756848001 2026-03-26,11:09:36.000,85,11151172,7205,0,1774523375,13173.622427269998,34533.49253823,53242.222504080004 2026-03-26,11:09:37.000,85,11151173,8485,0,1774523376,13173.622427269998,26691.004104120002,53242.23647832001 2026-03-26,11:09:38.000,85,11151166,8005,0,1774523377,13173.676317749989,30381.547919100005,53242.26442680001 2026-03-26,11:09:39.000,85,11151149,8485,0,1774523378,13173.642636199998,29458.82385123,53242.292375280005 2026-03-26,11:09:40.000,85,11151171,8165,0,1774523379,13173.703262989999,26229.532808670003,53242.25743968 2026-03-26,11:09:41.000,85,11151185,8165,0,1774523380,13173.723471919999,28536.106832489997,53242.34827224 2026-03-26,11:09:43.000,85,11151159,8005,0,1774523382,13173.790835019994,34994.47744371,53242.341285120005 2026-03-26,11:09:44.000,85,11151177,7365,0,1774523383,13173.716735609989,28997.36665404,53242.3692336 2026-03-26,11:09:45.000,85,11151149,7885,0,1774523384,13173.689790369994,33610.52879994,53242.41814344 2026-03-26,11:09:46.000,85,11151187,8085,0,1774523385,13173.696526679989,30842.511677190007,53242.33429800001 2026-03-26,11:09:47.000,85,11151135,8085,0,1774523386,13173.608954649993,28535.951751629997,53242.41814344 2026-03-26,11:09:48.000,85,11151240,7165,0,1774523387,13173.548327859993,28535.90240772,53242.34827224 2026-03-26,11:09:49.000,85,11151152,7845,0,1774523388,13173.501173689998,25768.040365830006,53242.42513056 2026-03-26,11:09:50.000,85,11151178,7685,0,1774523389,13173.427074279993,29919.907444530007,53242.44609192 2026-03-26,11:09:51.000,85,11151140,7805,0,1774523390,13173.346238559992,27613.269978540004,53242.43211768001 2026-03-26,11:09:52.000,85,11151162,7845,0,1774523391,13173.312557010002,33610.55699646,53242.42513056 2026-03-26,11:09:54.000,85,11151137,8285,0,1774523393,13173.157621879996,27613.347518969997,53242.46705328 2026-03-26,11:09:55.000,85,11151168,7845,0,1774523394,13173.090258780001,27152.038353509997,53242.40416920001 2026-03-26,11:09:56.000,85,11151150,7805,0,1774523395,13173.117204019996,29919.942690180003,53242.4391048 2026-03-26,11:09:57.000,85,11151172,7965,0,1774523396,13173.056577229996,28997.310261000006,53242.50198888001 2026-03-26,11:09:58.000,85,11151166,7965,0,1774523397,13173.056577229996,26690.71508979,53242.411156320006 2026-03-26,11:09:59.000,85,11151188,8165,0,1774523398,13173.063313539991,30842.57511936,53242.41814344 2026-03-26,11:10:00.000,85,11151164,7845,0,1774523399,13173.016159369996,31765.249843319994,53242.43211768001 2026-03-26,11:10:01.000,85,11151161,8445,0,1774523400,13173.090258780001,28074.61438965,53242.508976000005 2026-03-26,11:10:02.000,85,11151202,7685,0,1774523401,13173.083522469991,29919.81580584,53242.45307904001 2026-03-26,11:10:03.000,85,11151209,8365,0,1774523402,13173.150885570001,30842.41298937,53242.50198888001 2026-03-26,11:10:05.000,85,11151166,6765,0,1774523404,13173.218248669997,27613.100799420004,53242.508976000005 2026-03-26,11:10:06.000,85,11151137,8365,0,1774523405,13173.224984979992,28535.669786430008,53242.49500176 2026-03-26,11:10:07.000,85,11151139,8285,0,1774523406,13173.285611769992,29458.259920829994,53242.53692448 2026-03-26,11:10:08.000,85,11151182,7645,0,1774523407,13173.278875459997,34994.01220113,53242.52993736001 2026-03-26,11:10:09.000,85,11151164,7205,0,1774523408,13173.265402839992,25767.652663679997,53242.55089872001 2026-03-26,11:10:10.000,85,11151175,7484,0,1774523409,13173.251930220002,28996.7463306,53242.51596312 2026-03-26,11:10:11.000,85,11151216,6845,0,1774523410,13173.285611769992,31303.313305289994,53242.58583432 2026-03-26,11:10:12.000,85,11151196,7845,0,1774523411,13173.292348080002,26228.827895669994,53242.59282144 2026-03-26,11:10:13.000,85,11151237,7565,0,1774523412,13173.278875459997,28074.057508380007,53242.59980856001 2026-03-26,11:10:14.000,85,11151171,8525,0,1774523413,13173.312557010002,26228.679863940008,53242.57186008001 2026-03-26,11:10:16.000,85,11151141,8165,0,1774523415,13173.292348080002,23460.712085100007,53242.53692448 2026-03-26,11:10:17.000,85,11151160,7845,0,1774523416,13173.292348080002,32225.68491666,53242.63474416 2026-03-26,11:10:18.000,85,11151209,8605,0,1774523417,13173.278875459997,26228.503635689995,53242.63474416 2026-03-26,11:10:19.000,85,11151212,7005,0,1774523418,13173.251930220002,26228.468390039998,53242.58583432 2026-03-26,11:10:20.000,85,11151164,7965,0,1774523419,13173.238457599997,34070.85813633,53242.58583432 2026-03-26,11:10:21.000,85,11151197,8405,0,1774523420,13173.238457599997,26689.73526072,53242.59980856001 2026-03-26,11:10:22.000,85,11151245,7245,0,1774523421,13173.204776049992,30841.595290290003,53242.65570552 2026-03-26,11:10:23.000,85,11151215,8125,0,1774523422,13173.198039739997,28073.606364060004,53242.5439116 2026-03-26,11:10:24.000,85,11151169,7165,0,1774523423,13173.184567119992,24844.456304100007,53242.64173128 2026-03-26,11:10:25.000,85,11151141,8325,0,1774523424,13173.177830809997,28996.175351070007,53242.627757040005 2026-03-26,11:10:27.000,85,11151231,8205,0,1774523426,13173.110467710001,31763.882312100002,53242.57186008001 2026-03-26,11:10:28.000,85,11151187,8125,0,1774523427,13173.056577229996,29918.582208089996,53242.6137828 2026-03-26,11:10:29.000,85,11151214,7805,0,1774523428,13173.02963199,27150.72721533,53242.59980856001 2026-03-26,11:10:30.000,85,11151130,7965,0,1774523429,13172.92858734,23921.520762329994,53242.627757040005 2026-03-26,11:10:31.000,85,11151164,7685,0,1774523430,13172.94205995999,32225.015249310003,53242.53692448 2026-03-26,11:10:32.000,85,11151195,7365,0,1774523431,13172.86796055,28073.084728439993,53242.48801464 2026-03-26,11:10:33.000,85,11151210,6925,0,1774523432,13172.84101530999,35453.99613015,53242.508976000005 2026-03-26,11:10:34.000,85,11151227,8445,0,1774523433,13172.7669159,25305.088753079996,53242.51596312 2026-03-26,11:10:35.000,85,11151200,6885,0,1774523434,13172.7669159,30379.36973793,53242.52295024001 2026-03-26,11:10:36.000,85,11151199,8085,0,1774523435,13172.70628911,31301.882331900008,53242.46705328 2026-03-26,11:10:38.000,85,11151191,8125,0,1774523437,13172.632189699994,29456.44124529,53242.4740404 2026-03-26,11:10:39.000,85,11151221,8405,0,1774523438,13172.571562909994,30840.255955589993,53242.49500176 2026-03-26,11:10:40.000,85,11151162,6845,0,1774523439,13172.551353979994,28533.66078438,53242.43211768001 2026-03-26,11:10:41.000,85,11151194,7845,0,1774523440,13172.470518259994,27149.655747569996,53242.46705328 2026-03-26,11:10:42.000,85,11151184,7925,0,1774523441,13172.382946229998,28994.744377680006,53242.411156320006 2026-03-26,11:10:43.000,85,11151168,7925,0,1774523442,13172.369473609993,32685.097866149998,53242.32032376 2026-03-26,11:10:44.000,85,11151191,8165,0,1774523443,13172.335792059988,31762.394945670007,53242.30634952 2026-03-26,11:10:45.000,85,11151203,8125,0,1774523444,13172.268428959993,34068.83503602,53242.31333664001 2026-03-26,11:10:46.000,85,11151234,6965,0,1774523445,13172.180856929997,30839.572189979997,53242.25743968 2026-03-26,11:10:47.000,85,11151227,8285,0,1774523446,13172.140439069997,31762.091833080005,53242.26442680001 2026-03-26,11:10:49.000,85,11151194,7765,0,1774523448,13172.019185489997,32223.260015940003,53242.20154272 2026-03-26,11:10:50.000,85,11151200,7245,0,1774523449,13171.938349769996,31761.979047,53242.23647832001 2026-03-26,11:10:51.000,85,11151215,8245,0,1774523450,13171.783414639991,29916.693041249993,53242.13167152 2026-03-26,11:10:52.000,85,11151200,7205,0,1774523451,13171.66889737,29916.671893859995,53242.04782608001 2026-03-26,11:10:53.000,85,11151244,7885,0,1774523452,13171.58132533999,30839.135143919993,53242.06180032 2026-03-26,11:10:54.000,85,11151153,8325,0,1774523453,13171.52743486,28071.336544200007,53241.97096776 2026-03-26,11:10:55.000,85,11151225,8525,0,1774523454,13171.385972349999,27148.65477111,53241.95000640001 2026-03-26,11:10:56.000,85,11151149,8085,0,1774523455,13171.257982459989,32684.26606881,53241.908083680006 2026-03-26,11:10:57.000,85,11151235,8165,0,1774523456,13171.183883049998,30377.75548716,53241.81725112 2026-03-26,11:10:58.000,85,11151158,6965,0,1774523457,13171.042420539998,26226.008243670003,53241.78231552001 2026-03-26,11:11:00.000,85,11151159,8125,0,1774523459,13170.880749099997,28993.757499479994,53241.67750872 2026-03-26,11:11:01.000,85,11151172,6925,0,1774523460,13170.793177070002,29916.340584749996,53241.621611760005 2026-03-26,11:11:02.000,85,11151152,7925,0,1774523461,13170.685396109991,28993.672909920002,53241.71244432001 2026-03-26,11:11:03.000,85,11151214,7125,0,1774523462,13170.564142529991,30838.839080460006,53241.502830720005 2026-03-26,11:11:04.000,85,11151165,8325,0,1774523463,13170.44288894999,29454.862240169998,53241.5307792 2026-03-26,11:11:05.000,85,11151194,7925,0,1774523464,13170.38899847,29916.100914330003,53241.41898528 2026-03-26,11:11:06.000,85,11151148,7845,0,1774523465,13170.30816275,29916.051570419993,53241.41199816 2026-03-26,11:11:07.000,85,11151160,7645,0,1774523466,13170.26774489,29916.002226509998,53241.384049680004 2026-03-26,11:11:08.000,85,11151171,8125,0,1774523467,13170.193645479994,26225.585295869998,53241.37706256001 2026-03-26,11:11:09.000,85,11151161,7525,0,1774523468,13170.072391899994,28070.638680329997,53241.29321712 2026-03-26,11:11:11.000,85,11151174,8005,0,1774523470,13169.991556179993,30376.95893547,53241.118539120005 2026-03-26,11:11:12.000,85,11151226,7885,0,1774523471,13169.890511529993,28993.003242570005,53241.06264216001 2026-03-26,11:11:13.000,85,11151205,8245,0,1774523472,13169.796203190002,30376.839100259996,53241.0766164 2026-03-26,11:11:14.000,85,11151157,7445,0,1774523473,13169.769257949993,28992.88340736,53241.020719440006 2026-03-26,11:11:15.000,85,11151226,6925,0,1774523474,13169.735576400002,29454.171425430002,53240.88796416 2026-03-26,11:11:16.000,85,11151189,7525,0,1774523475,13169.614322820002,31299.372841620003,53240.901938400006 2026-03-26,11:11:17.000,85,11151165,7365,0,1774523476,13169.546959719992,29454.20667108,53240.853028560006 2026-03-26,11:11:18.000,85,11151182,7765,0,1774523477,13169.459387689996,30376.747461570005,53240.74822176 2026-03-26,11:11:19.000,85,11151201,7565,0,1774523478,13169.37181566,23918.595373379998,53240.67136344 2026-03-26,11:11:20.000,85,11151196,7845,0,1774523479,13169.297716249996,31299.358743360004,53240.566556640006 2026-03-26,11:11:22.000,85,11151132,7085,0,1774523481,13169.136044809995,32221.99822167,53240.53860816001 2026-03-26,11:11:23.000,85,11151175,8645,0,1774523482,13169.04847278,25763.79678957,53240.447775600005 2026-03-26,11:11:24.000,85,11151180,7805,0,1774523483,13168.98784599,29454.157327170004,53240.33598168 2026-03-26,11:11:25.000,85,11151172,7725,0,1774523484,13168.866592409999,28070.321469479997,53240.349955920006 2026-03-26,11:11:26.000,85,11151191,8325,0,1774523485,13168.819438239989,31299.436283789997,53240.21720064 2026-03-26,11:11:27.000,85,11151235,8325,0,1774523486,13168.758811449989,27608.97000924,53240.21720064 2026-03-26,11:11:28.000,85,11151175,8245,0,1774523487,13168.698184659988,34989.719280959995,53240.14732944 2026-03-26,11:11:29.000,85,11151152,7645,0,1774523488,13168.644294179998,27147.66789291,53240.15431656001 2026-03-26,11:11:30.000,85,11151210,8005,0,1774523489,13168.603876319998,32683.286239740002,53240.05649688001 2026-03-26,11:11:31.000,85,11151191,8485,0,1774523490,13168.529776909993,28070.335567739996,53239.98662568001 2026-03-26,11:11:33.000,85,11151191,8205,0,1774523492,13168.482622739997,32683.180502789997,53239.90278024 2026-03-26,11:11:34.000,85,11151190,7885,0,1774523493,13168.462413809997,30837.964988339998,53239.88181888 2026-03-26,11:11:35.000,85,11151196,8005,0,1774523494,13168.415259640002,26686.323481800006,53239.75605072 2026-03-26,11:11:36.000,85,11151166,7965,0,1774523495,13168.381578089997,27608.857223159997,53239.77002496001 2026-03-26,11:11:37.000,85,11151210,7925,0,1774523496,13168.381578089997,28992.74242476,53239.74207648 2026-03-26,11:11:38.000,85,11151201,8565,0,1774523497,13168.341160229997,25763.63465958,53239.73508936 2026-03-26,11:11:39.000,85,11151225,8205,0,1774523498,13168.334423920001,29915.276166120006,53239.55342424001 2026-03-26,11:11:40.000,85,11151210,7725,0,1774523499,13168.334423920001,29453.974049790006,53239.55342424001 2026-03-26,11:11:41.000,85,11151131,8165,0,1774523500,13168.320951299997,25302.276150210004,53239.48355304001 2026-03-26,11:11:42.000,85,11151224,7565,0,1774523501,13168.280533439996,27147.421173359995,53239.441630320005 2026-03-26,11:11:44.000,85,11151244,7685,0,1774523503,13168.246851889991,32221.568224739996,53239.3298364 2026-03-26,11:11:45.000,85,11151242,7765,0,1774523504,13168.233379270001,31298.90759904,53239.36477200001 2026-03-26,11:11:46.000,85,11151249,8325,0,1774523505,13168.199697719996,34066.670953110006,53239.26695232001 2026-03-26,11:11:47.000,85,11151150,8005,0,1774523506,13168.186225099991,27147.230846849998,53239.28092656 2026-03-26,11:11:48.000,85,11151187,8485,0,1774523507,13168.118861999996,29914.937807880007,53239.16913264001 2026-03-26,11:11:49.000,85,11151229,8365,0,1774523508,13168.08518044999,30376.254022470006,53239.190094 2026-03-26,11:11:50.000,85,11151166,7845,0,1774523509,13168.07170783,26685.90758313,53239.07131296 2026-03-26,11:11:51.000,85,11151195,8125,0,1774523510,13168.01108104,31298.75251818,53239.09926144001 2026-03-26,11:11:52.000,85,11151181,8165,0,1774523511,13168.00434472999,31298.710223400005,53239.036377360004 2026-03-26,11:11:53.000,85,11151176,7845,0,1774523512,13167.94371793999,28530.9398202,53238.95253192 2026-03-26,11:11:55.000,85,11151187,8325,0,1774523514,13167.86961853,27608.229850589996,53238.84772512 2026-03-26,11:11:56.000,85,11151187,7445,0,1774523515,13167.775310189994,28992.115052189998,53238.78484104 2026-03-26,11:11:57.000,85,11151175,7325,0,1774523516,13167.728156019999,31298.555142540004,53238.77785392 2026-03-26,11:11:58.000,85,11151286,7365,0,1774523517,13167.667529229999,26685.646765319994,53238.770866800005 2026-03-26,11:11:59.000,85,11151231,8445,0,1774523518,13167.566484579998,31759.857258870004,53238.7359312 2026-03-26,11:12:00.000,85,11151170,7845,0,1774523519,13167.472176239993,30837.31646838,53238.62413728001 2026-03-26,11:12:01.000,85,11151214,7725,0,1774523520,13167.438494689988,28069.616556480003,53238.58221456 2026-03-26,11:12:02.000,85,11151197,8485,0,1774523521,13167.317241110002,29453.508807210004,53238.54029184 2026-03-26,11:12:03.000,85,11151156,7805,0,1774523522,13167.236405390002,32221.328554320004,53238.51234336 2026-03-26,11:12:04.000,85,11151213,8405,0,1774523523,13167.115151810001,28992.39701739,53238.484394880004 2026-03-26,11:12:06.000,85,11151203,7885,0,1774523525,13166.960216679996,27608.702142299997,53238.3516396 2026-03-26,11:12:07.000,85,11151211,8165,0,1774523526,13166.919798819996,30376.507791149998,53238.2468328 2026-03-26,11:12:08.000,85,11151162,7005,0,1774523527,13166.86590833999,31299.23185902,53238.2468328 2026-03-26,11:12:09.000,85,11151175,8325,0,1774523528,13166.818754169995,27147.646745520004,53238.1070904 2026-03-26,11:12:10.000,85,11151177,7165,0,1774523529,13166.76486368999,28992.869309100002,53238.13503888 2026-03-26,11:12:11.000,85,11151197,8245,0,1774523530,13166.72444582999,26225.24693763,53238.04420632001 2026-03-26,11:12:12.000,85,11151215,8085,0,1774523531,13166.72444582999,28993.101930389996,53238.002283600006 2026-03-26,11:12:13.000,85,11151245,8125,0,1774523532,13166.73118214,29915.727310439994,53237.93939952 2026-03-26,11:12:14.000,85,11151210,7845,0,1774523533,13166.697500589995,32222.350678169998,53237.8974768 2026-03-26,11:12:15.000,85,11151339,8165,0,1774523534,13166.657082729995,27148.16133201,53237.94638664 2026-03-26,11:12:17.000,85,11151168,7845,0,1774523536,13166.65034642,29916.12206172,53237.82760560001 2026-03-26,11:12:18.000,85,11151178,8005,0,1774523537,13166.67055535,28070.92769466,53237.82760560001 2026-03-26,11:12:19.000,85,11151199,8245,0,1774523538,13166.596455939994,32683.977054479998,53237.77869576 2026-03-26,11:12:20.000,85,11151193,8325,0,1774523539,13166.576247009994,24380.66584488,53237.67388896 2026-03-26,11:12:21.000,85,11151169,7484,0,1774523540,13166.5695107,28993.70110644,53237.6529276 2026-03-26,11:12:22.000,85,11151160,7845,0,1774523541,13166.529092839999,30377.699094120006,53237.5830564 2026-03-26,11:12:23.000,85,11151156,7965,0,1774523542,13166.529092839999,26225.980047150006,53237.54113368001 2026-03-26,11:12:24.000,85,11151210,7885,0,1774523543,13166.529092839999,36374.66890119,53237.57606928 2026-03-26,11:12:25.000,85,11151179,8125,0,1774523544,13166.508883909999,27609.893445270005,53237.478249600004 2026-03-26,11:12:26.000,85,11151187,7405,0,1774523545,13166.529092839999,33606.828006690004,53237.48523672 2026-03-26,11:12:28.000,85,11151193,8045,0,1774523547,13166.468466049999,26687.366753039998,53237.45030112001 2026-03-26,11:12:29.000,85,11151203,8165,0,1774523548,13166.515620219994,27609.94278918,53237.31754584 2026-03-26,11:12:30.000,85,11151193,8005,0,1774523549,13166.488674979999,29916.45337083,53237.310558720004 2026-03-26,11:12:31.000,85,11151126,7525,0,1774523550,13166.488674979999,28993.898482079996,53237.31754584 2026-03-26,11:12:32.000,85,11151180,7925,0,1774523551,13166.475202359994,36836.02741056,53237.28959736 2026-03-26,11:12:33.000,85,11151155,8205,0,1774523552,13166.475202359994,29916.516812999995,53237.261648880005 2026-03-26,11:12:34.000,85,11151168,8005,0,1774523553,13166.454993429994,32223.041492909993,53237.25466176001 2026-03-26,11:12:35.000,85,11151212,7965,0,1774523554,13166.421311879989,29916.523862129994,53237.21972616 2026-03-26,11:12:36.000,85,11151146,8285,0,1774523555,13166.407839259999,28071.2660529,53237.10094512 2026-03-26,11:12:37.000,85,11151139,8365,0,1774523556,13166.421311879989,29916.4463217,53237.11491936001 2026-03-26,11:12:39.000,85,11151185,8125,0,1774523558,13166.394366639994,30377.74843803,53237.07998376 2026-03-26,11:12:40.000,85,11151179,8205,0,1774523559,13166.353948779994,33606.86325234,53236.98915120001 2026-03-26,11:12:41.000,85,11151165,8285,0,1774523560,13166.367421399998,35913.26104791,53236.975176960004 2026-03-26,11:12:42.000,85,11151144,7845,0,1774523561,13166.320267229989,31761.556099199996,53237.00312544 2026-03-26,11:12:43.000,85,11151157,8125,0,1774523562,13166.327003539998,34067.975042160004,53236.926267120005 2026-03-26,11:12:44.000,85,11151194,7805,0,1774523563,13166.327003539998,30838.839080460006,53236.84940880001 2026-03-26,11:12:45.000,85,11151011,8325,0,1774523564,13166.286585679998,24380.623550100005,53236.84242168 2026-03-26,11:12:46.000,85,11151171,8125,0,1774523565,13166.225958889998,32222.710183799994,53236.8144732 2026-03-26,11:12:47.000,85,11151198,7045,0,1774523566,13166.205749959998,28993.588320359995,53236.77953760001 2026-03-26,11:12:48.000,85,11151228,7925,0,1774523567,13166.158595790002,22074.077722800008,53236.79351184 2026-03-26,11:12:50.000,85,11151200,6805,0,1774523569,13166.023869589997,30377.480571089996,53236.70267928001 2026-03-26,11:12:51.000,85,11151214,7845,0,1774523570,13165.916088630001,34067.83405956,53236.69569216 2026-03-26,11:12:52.000,85,11151158,6925,0,1774523571,13165.828516599991,30377.381883270005,53236.61184672001 2026-03-26,11:12:53.000,85,11151242,8125,0,1774523572,13165.75441719,31299.993165060005,53236.5000528 2026-03-26,11:12:54.000,85,11151183,8325,0,1774523573,13165.68705408999,28070.892449010003,53236.43716872 2026-03-26,11:12:55.000,85,11151179,7484,0,1774523574,13165.65337254,31761.2036427,53236.43716872 2026-03-26,11:12:56.000,85,11151069,8365,0,1774523575,13165.559064199995,30838.634655689995,53236.423194480005 2026-03-26,11:12:57.000,85,11151041,8285,0,1774523576,13165.48496478999,32222.533955549996,53236.29742632001 2026-03-26,11:12:58.000,85,11151195,8445,0,1774523577,13165.43107431,29454.69306105,53236.21358088 2026-03-26,11:12:59.000,85,11151178,7885,0,1774523578,13165.38392013999,30838.59236091,53236.255503600005 2026-03-26,11:13:01.000,85,11151145,7685,0,1774523580,13165.276139179994,28531.990140570007,53236.08082560001 2026-03-26,11:13:02.000,85,11151144,7885,0,1774523581,13165.242457629989,35451.47254161,53236.14370968 2026-03-26,11:13:03.000,85,11151183,8565,0,1774523582,13165.195303459994,26686.760527859995,53236.03191576001 2026-03-26,11:13:04.000,85,11151250,6965,0,1774523583,13165.154885599994,28993.313404290006,53235.98300592001 2026-03-26,11:13:05.000,85,11151083,8685,0,1774523584,13165.121204049989,24841.594357320006,53235.99698016 2026-03-26,11:13:06.000,85,11151171,8285,0,1774523585,13165.087522499998,32683.765580580002,53235.871212000005 2026-03-26,11:13:07.000,85,11151180,7045,0,1774523586,13165.026895709998,32222.449365990004,53235.89217336001 2026-03-26,11:13:08.000,85,11151200,7885,0,1774523587,13164.999950469988,30377.219753280006,53235.79435368001 2026-03-26,11:13:09.000,85,11151128,7885,0,1774523588,13164.912378439993,27148.210675919996,53235.78736656 2026-03-26,11:13:10.000,85,11151129,8125,0,1774523589,13164.892169509993,29454.68601192,53235.71749536 2026-03-26,11:13:12.000,85,11151119,8245,0,1774523591,13164.804597479997,30838.789736549996,53235.64063704 2026-03-26,11:13:13.000,85,11151163,7565,0,1774523592,13164.777652240002,28993.630615140006,53235.57775296001 2026-03-26,11:13:14.000,85,11151206,7765,0,1774523593,13164.710289139992,25303.382863620005,53235.584740080005 2026-03-26,11:13:15.000,85,11151129,8405,0,1774523594,13164.656398660001,31300.35971982,53235.49390752 2026-03-26,11:13:16.000,85,11151137,7605,0,1774523595,13164.649662349992,29916.502714739996,53235.465959040004 2026-03-26,11:13:17.000,85,11151137,8205,0,1774523596,13164.615980800001,31761.774622230005,53235.417049200005 2026-03-26,11:13:18.000,85,11151162,6925,0,1774523597,13164.629453419991,25303.629583169997,53235.34019088001 2026-03-26,11:13:19.000,85,11151199,8325,0,1774523598,13164.615980800001,28532.71620096,53235.2773068 2026-03-26,11:13:20.000,85,11151166,7605,0,1774523599,13164.589035559991,27148.852146749996,53235.29128104001 2026-03-26,11:13:21.000,85,11151177,8485,0,1774523600,13164.602508179996,23919.892413299996,53235.2773068 2026-03-26,11:13:23.000,85,11151151,8285,0,1774523602,13164.589035559991,29455.63764447,53235.18647424 2026-03-26,11:13:24.000,85,11151201,8285,0,1774523603,13164.622717109996,33146.153262930005,53235.2074356 2026-03-26,11:13:25.000,85,11151121,8245,0,1774523604,13164.609244489991,28533.153247020004,53235.12359016001 2026-03-26,11:13:26.000,85,11151111,8325,0,1774523605,13164.609244489991,29917.031399490006,53235.1375644 2026-03-26,11:13:27.000,85,11151184,7725,0,1774523606,13164.615980800001,24381.45534744,53235.01878336 2026-03-26,11:13:28.000,85,11151202,7845,0,1774523607,13164.589035559991,33146.30129466001,53235.01878336 2026-03-26,11:13:29.000,85,11151141,8325,0,1774523608,13164.582299249996,30839.776614749993,53234.97686064001 2026-03-26,11:13:30.000,85,11151150,7725,0,1774523609,13164.55535401,27149.352634979994,53234.823144 2026-03-26,11:13:31.000,85,11151181,8125,0,1774523610,13164.568826629991,33146.33654031,53234.88602808001 2026-03-26,11:13:32.000,85,11151186,7845,0,1774523611,13164.55535401,31301.191517159998,53234.87904096 2026-03-26,11:13:34.000,85,11151213,8485,0,1774523613,13164.562090319996,27149.416077150003,53234.85807960001 2026-03-26,11:13:35.000,85,11150996,7685,0,1774523614,13164.602508179996,30378.57318624,53234.760259919996 2026-03-26,11:13:36.000,85,11151051,8245,0,1774523615,13164.55535401,27149.373782370007,53234.78122128 2026-03-26,11:13:37.000,85,11151051,8205,0,1774523616,13164.53514508,25304.22171009,53234.78820840001 2026-03-26,11:13:38.000,85,11150969,8205,0,1774523617,13164.508199839991,26688.106911690003,53234.71135008 2026-03-26,11:13:39.000,85,11151026,7085,0,1774523618,13164.461045669996,28533.287180490006,53234.71135008 2026-03-26,11:13:40.000,85,11151155,8565,0,1774523619,13164.40715518999,31301.113976730005,53234.627504640004 2026-03-26,11:13:41.000,85,11151154,7885,0,1774523620,13164.39368257,31301.078731079993,53234.65545312 2026-03-26,11:13:42.000,85,11151193,8325,0,1774523621,13164.34652839999,36836.690028779994,53234.58558192 2026-03-26,11:13:43.000,85,11151174,7205,0,1774523622,13164.339792089995,31300.895453699995,53234.63449176 2026-03-26,11:13:45.000,85,11151145,8445,0,1774523624,13164.24548374999,25765.20661557,53234.51571072 2026-03-26,11:13:46.000,85,11151175,8485,0,1774523625,13164.238747439995,29455.567153170006,53234.51571072 2026-03-26,11:13:47.000,85,11151223,8365,0,1774523626,13164.238747439995,30839.466453030007,53234.5087236 2026-03-26,11:13:48.000,85,11151229,7484,0,1774523627,13164.238747439995,31300.67693067,53234.37596832 2026-03-26,11:13:49.000,85,11151202,7805,0,1774523628,13164.238747439995,28071.533919840003,53234.39692968 2026-03-26,11:13:50.000,85,11151175,7525,0,1774523629,13164.22527481999,25765.04448558,53234.34801984 2026-03-26,11:13:51.000,85,11151140,7085,0,1774523630,13164.23201113,31300.5429972,53234.313084240006 2026-03-26,11:13:52.000,85,11151182,7885,0,1774523631,13164.28590160999,24381.067645289993,53234.35500696001 2026-03-26,11:13:53.000,85,11151221,8365,0,1774523632,13164.258956369995,29455.32043362,53234.313084240006 2026-03-26,11:13:54.000,85,11151165,8245,0,1774523633,13164.23201113,25765.002190800005,53234.34801984 2026-03-26,11:13:56.000,85,11151157,8125,0,1774523635,13164.17138434,29916.693041249993,53234.23622592001 2026-03-26,11:13:57.000,85,11151178,8045,0,1774523636,13164.12423016999,29916.721237770005,53234.26417440001 2026-03-26,11:13:58.000,85,11151173,8365,0,1774523637,13164.11075755,28532.850134430002,53234.27116152 2026-03-26,11:13:59.000,85,11151242,7885,0,1774523638,13164.06360337999,29455.588300560004,53234.21526456001 2026-03-26,11:14:00.000,85,11151195,8325,0,1774523639,13164.029921829999,27610.365736980006,53234.22225168 2026-03-26,11:14:01.000,85,11151200,7885,0,1774523640,13163.955822419994,30378.213680610002,53234.16635472001 2026-03-26,11:14:02.000,85,11151203,8325,0,1774523641,13163.915404559993,30839.621533890007,53234.20827744 2026-03-26,11:14:03.000,85,11151210,7885,0,1774523642,13163.881723009988,29917.10189079,53234.15238048 2026-03-26,11:14:04.000,85,11151175,8605,0,1774523643,13163.821096219988,33146.30129466001,53234.17334184 2026-03-26,11:14:05.000,85,11151205,8565,0,1774523644,13163.800887289988,31762.416093060005,53234.16635472001 2026-03-26,11:14:07.000,85,11151173,8245,0,1774523646,13163.746996809998,25765.594317719995,53234.124432000004 2026-03-26,11:14:08.000,85,11151194,7125,0,1774523647,13163.693106329993,34991.784676049996,53234.145393360006 2026-03-26,11:14:09.000,85,11151181,7445,0,1774523648,13163.679633710002,30840.065629079996,53234.10347064 2026-03-26,11:14:10.000,85,11151189,7965,0,1774523649,13163.652688469992,28533.540949169997,53234.075522160005 2026-03-26,11:14:11.000,85,11151171,7445,0,1774523650,13163.639215850002,32685.337536570005,53234.13141912 2026-03-26,11:14:12.000,85,11151133,8245,0,1774523651,13163.672897399993,34530.52485450001,53234.145393360006 2026-03-26,11:14:13.000,85,11151179,8245,0,1774523652,13163.686370019997,26227.15725186,53234.11045776 2026-03-26,11:14:14.000,85,11151132,7805,0,1774523653,13163.679633710002,28533.65373525,53234.124432000004 2026-03-26,11:14:15.000,85,11151176,7885,0,1774523654,13163.720051570002,31301.529875399996,53234.10347064 2026-03-26,11:14:16.000,85,11151191,8285,0,1774523655,13163.746996809998,30840.19956255,53234.11045776 2026-03-26,11:14:18.000,85,11151219,8205,0,1774523657,13163.733524189993,31762.95182694,53234.04757368001 2026-03-26,11:14:19.000,85,11151204,8165,0,1774523658,13163.720051570002,26688.60739992,53234.04058656 2026-03-26,11:14:20.000,85,11151172,8005,0,1774523659,13163.720051570002,28072.626534990006,53234.0545608 2026-03-26,11:14:21.000,85,11151210,7885,0,1774523660,13163.753733119993,28072.69702629,53233.94276688 2026-03-26,11:14:22.000,85,11151235,7605,0,1774523661,13163.720051570002,29917.990081170006,53233.99167672 2026-03-26,11:14:23.000,85,11151158,7645,0,1774523662,13163.652688469992,29456.786652659997,53233.977702480006 2026-03-26,11:14:24.000,85,11151183,8285,0,1774523663,13163.679633710002,29918.102867249996,53233.99167672 2026-03-26,11:14:25.000,85,11151167,8365,0,1774523664,13163.659424780002,27150.198530580004,53233.99167672 2026-03-26,11:14:26.000,85,11151188,7965,0,1774523665,13163.652688469992,28534.238813040007,53233.90084416001 2026-03-26,11:14:27.000,85,11151213,8485,0,1774523666,13163.645952159997,29456.913537,53233.87289568 2026-03-26,11:14:29.000,85,11151171,8085,0,1774523668,13163.699842640002,29918.307292020007,53233.99866384001 2026-03-26,11:14:30.000,85,11151144,6965,0,1774523669,13163.733524189993,31763.60739603,53233.956741120004 2026-03-26,11:14:31.000,85,11151159,8445,0,1774523670,13163.780678360003,26227.904459640005,53233.90084416001 2026-03-26,11:14:32.000,85,11151184,7725,0,1774523671,13163.821096219988,33147.64767849,53233.85193432001 2026-03-26,11:14:33.000,85,11151135,7525,0,1774523672,13163.861514079988,24844.132044120008,53233.92879264001 2026-03-26,11:14:34.000,85,11151187,7925,0,1774523673,13163.915404559993,27612.078675569996,53233.94276688 2026-03-26,11:14:35.000,85,11151095,8125,0,1774523674,13163.976031349994,25766.99709459,53233.956741120004 2026-03-26,11:14:36.000,85,11151166,7645,0,1774523675,13164.009712899999,27150.988033140005,53233.96372824 2026-03-26,11:14:37.000,85,11151183,8445,0,1774523676,13164.002976589989,28996.372726710004,53233.99167672 2026-03-26,11:14:38.000,85,11151193,7445,0,1774523677,13164.023185519989,23922.042397950005,53233.99167672 2026-03-26,11:14:40.000,85,11151185,8205,0,1774523679,13163.982767659989,28535.338477319994,53233.99167672 2026-03-26,11:14:41.000,85,11151198,7965,0,1774523680,13164.009712899999,31303.299207029995,53233.99866384001 2026-03-26,11:14:42.000,85,11151205,8365,0,1774523681,13164.036658139994,30842.081680260002,53233.94975400001 2026-03-26,11:14:43.000,85,11151209,8285,0,1774523682,13164.009712899999,27612.875227259996,53234.01263808 2026-03-26,11:14:44.000,85,11151212,7845,0,1774523683,13164.08381230999,34071.337477170004,53234.01263808 2026-03-26,11:14:45.000,85,11151092,7885,0,1774523684,13164.097284929994,31303.595270489997,53233.94975400001 2026-03-26,11:14:46.000,85,11151222,7125,0,1774523685,13164.10402123999,30842.40594024,53233.9846896 2026-03-26,11:14:47.000,85,11151188,7005,0,1774523686,13164.13096648,33149.050455360004,53234.03359944 2026-03-26,11:14:48.000,85,11151175,7484,0,1774523687,13164.18485695999,33149.02225884001,53234.0545608 2026-03-26,11:14:49.000,85,11151169,8405,0,1774523688,13164.18485695999,28074.501603569995,53234.01263808 2026-03-26,11:14:51.000,85,11151239,8165,0,1774523690,13164.29263792,32687.62850382,53234.06853504001 2026-03-26,11:14:52.000,85,11151189,8245,0,1774523691,13164.360001019995,27151.86212526,53234.09648352001 2026-03-26,11:14:53.000,85,11151138,7045,0,1774523692,13164.461045669996,21615.954764099995,53234.06853504001 2026-03-26,11:14:54.000,85,11151207,7565,0,1774523693,13164.582299249996,28074.325375319997,53234.04757368001 2026-03-26,11:14:55.000,85,11151212,7484,0,1774523694,13164.669871279992,27612.945718560004,53234.1593676 2026-03-26,11:14:56.000,85,11151163,8445,0,1774523695,13164.784388549997,27151.566061799997,53234.08250928 2026-03-26,11:14:57.000,85,11151184,6965,0,1774523696,13164.858487960002,25767.561024990006,53234.17334184 2026-03-26,11:14:58.000,85,11151185,8365,0,1774523697,13164.979741540003,33609.88732911,53234.11744488001 2026-03-26,11:14:59.000,85,11151183,7525,0,1774523698,13165.127940359998,28996.654691910007,53234.20129032 2026-03-26,11:15:00.000,85,11151199,8285,0,1774523699,13165.188567149999,26689.960832879995,53234.257187279996 2026-03-26,11:15:02.000,85,11151183,8125,0,1774523701,13165.39065645,24383.189433420004,53234.313084240006 2026-03-26,11:15:03.000,85,11151208,7845,0,1774523702,13165.458019549995,28996.288137149997,53234.32007136 2026-03-26,11:15:04.000,85,11151147,7365,0,1774523703,13165.538855269995,28073.606364060004,53234.40391680001 2026-03-26,11:15:05.000,85,11151177,8125,0,1774523704,13165.579273129995,27612.233756429996,53234.34103272 2026-03-26,11:15:06.000,85,11151244,7525,0,1774523705,13165.63316361,28996.175351070007,53234.410903920005 2026-03-26,11:15:07.000,85,11151210,7885,0,1774523706,13165.639899919996,29918.751387209995,53234.480775120006 2026-03-26,11:15:08.000,85,11151168,7805,0,1774523707,13165.660108849996,30380.074650929993,53234.48776224 2026-03-26,11:15:09.000,85,11151181,8365,0,1774523708,13165.660108849996,30380.095798320006,53234.55064632001 2026-03-26,11:15:10.000,85,11151199,8205,0,1774523709,13165.700526709996,31302.77052228,53234.5087236 2026-03-26,11:15:11.000,85,11151180,7685,0,1774523710,13165.67358147,26228.348554829994,53234.627504640004 2026-03-26,11:15:13.000,85,11151175,8485,0,1774523712,13165.64663622999,31303.038389220004,53234.746285680005 2026-03-26,11:15:14.000,85,11151214,7205,0,1774523713,13165.579273129995,26228.552979600005,53234.80218264 2026-03-26,11:15:15.000,85,11151195,8245,0,1774523714,13165.54559157999,28073.95882056,53234.697375840005 2026-03-26,11:15:16.000,85,11151212,7645,0,1774523715,13165.4917011,32225.882292299997,53234.823144 2026-03-26,11:15:17.000,85,11151191,8365,0,1774523716,13165.42433799999,31303.369698330003,53234.760259919996 2026-03-26,11:15:18.000,85,11151208,7965,0,1774523717,13165.377183829994,30380.772514800003,53234.83013112 2026-03-26,11:15:19.000,85,11151222,7765,0,1774523718,13165.37044752,30380.850055229996,53234.865066720005 2026-03-26,11:15:20.000,85,11151222,6965,0,1774523719,13165.34350227999,32226.199503149997,53234.87904096 2026-03-26,11:15:21.000,85,11151202,7885,0,1774523720,13165.309820729999,25767.79364628,53234.90698944001 2026-03-26,11:15:22.000,85,11151127,8485,0,1774523721,13165.377183829994,26690.468370240007,53234.94891216 2026-03-26,11:15:24.000,85,11151191,8045,0,1774523723,13165.336765969994,29919.752363670006,53234.97686064001 2026-03-26,11:15:25.000,85,11151174,6925,0,1774523724,13165.289611799999,27151.819830480003,53234.97686064001 2026-03-26,11:15:26.000,85,11151221,8405,0,1774523725,13165.30308441999,28997.162229270005,53234.87904096 2026-03-26,11:15:27.000,85,11151252,8005,0,1774523726,13165.289611799999,27613.15014333,53235.00480912001 2026-03-26,11:15:28.000,85,11151183,7405,0,1774523727,13165.30308441999,29458.49959125,53234.97686064001 2026-03-26,11:15:29.000,85,11151241,8565,0,1774523728,13165.39065645,28997.098787099996,53235.06070608 2026-03-26,11:15:30.000,85,11151183,8125,0,1774523729,13165.43107431,29458.393854299997,53235.03974472 2026-03-26,11:15:31.000,85,11151236,7565,0,1774523730,13165.478228479995,29919.695970629997,53235.032757600005 2026-03-26,11:15:32.000,85,11151219,8485,0,1774523731,13165.538855269995,28074.45930879,53235.05371896001 2026-03-26,11:15:33.000,85,11151199,8285,0,1774523732,13165.59274575,30842.356596330006,53235.08865456 2026-03-26,11:15:35.000,85,11151140,6805,0,1774523734,13165.707263019991,31303.496582670006,53235.130577280004 2026-03-26,11:15:36.000,85,11151175,7525,0,1774523735,13165.788098739991,33610.07765562,53235.14455152001 2026-03-26,11:15:37.000,85,11151159,8325,0,1774523736,13165.828516599991,29919.470398470003,53235.095641679996 2026-03-26,11:15:38.000,85,11151164,7805,0,1774523737,13165.841989219996,29919.371710649997,53235.07468032001 2026-03-26,11:15:39.000,85,11151215,8245,0,1774523738,13165.949770179992,29458.111889099993,53235.095641679996 2026-03-26,11:15:40.000,85,11151217,7405,0,1774523739,13165.983451729997,28074.092754030004,53235.1375644 2026-03-26,11:15:41.000,85,11151246,7925,0,1774523740,13166.030605899992,32225.797702740005,53235.16551288 2026-03-26,11:15:42.000,85,11151212,7845,0,1774523741,13166.084496379997,23922.08469273,53235.12359016001 2026-03-26,11:15:43.000,85,11151150,8005,0,1774523742,13166.091232689992,28535.197494720007,53235.19346136001 2026-03-26,11:15:44.000,85,11151128,8085,0,1774523743,13166.104705309997,33148.32439497,53235.18647424 2026-03-26,11:15:46.000,85,11151145,8245,0,1774523745,13166.118177930002,27612.431132070007,53235.22140984001 2026-03-26,11:15:47.000,85,11151167,8125,0,1774523746,13166.071023759992,28073.761444920005,53235.30525528 2026-03-26,11:15:48.000,85,11151151,8485,0,1774523747,13166.104705309997,28996.330431929993,53235.29128104001 2026-03-26,11:15:49.000,85,11151142,7925,0,1774523748,13166.064287449997,26689.784604629996,53235.298268160004 2026-03-26,11:15:50.000,85,11151195,8285,0,1774523749,13166.077760070002,25767.13102806,53235.2074356 2026-03-26,11:15:51.000,85,11151190,7484,0,1774523750,13166.057551140002,33609.42913566,53235.263332559996 2026-03-26,11:15:52.000,85,11151178,7765,0,1774523751,13165.956506490002,26689.75640811,53235.32621664 2026-03-26,11:15:53.000,85,11151198,7805,0,1774523752,13165.956506490002,26228.517733950008,53235.319229520006 2026-03-26,11:15:54.000,85,11151243,8405,0,1774523753,13165.882407079996,31302.91855401,53235.35416512 2026-03-26,11:15:55.000,85,11151183,8165,0,1774523754,13165.868934459992,31303.038389220004,53235.33320376 2026-03-26,11:15:57.000,85,11151216,7765,0,1774523756,13165.788098739991,31303.059536610002,53235.39608784 2026-03-26,11:15:58.000,85,11151184,7965,0,1774523757,13165.788098739991,30841.820862449997,53235.34019088001 2026-03-26,11:15:59.000,85,11151225,8405,0,1774523758,13165.75441719,30841.7856168,53235.3821136 2026-03-26,11:16:00.000,85,11151170,7565,0,1774523759,13165.77462612,35916.200535120006,53235.37512648 2026-03-26,11:16:01.000,85,11151190,6805,0,1774523760,13165.781362429996,31303.09478226,53235.41006208001 2026-03-26,11:16:02.000,85,11151190,8005,0,1774523761,13165.808307669991,26228.658716549995,53235.40307496 2026-03-26,11:16:03.000,85,11151196,6965,0,1774523762,13165.815043980001,26689.9185381,53235.36115224001 2026-03-26,11:16:04.000,85,11151215,8325,0,1774523763,13165.815043980001,34993.57515506999,53235.368139360005 2026-03-26,11:16:05.000,85,11151234,7685,0,1774523764,13165.848725529991,28996.344530190006,53235.42403632 2026-03-26,11:16:06.000,85,11151161,8365,0,1774523765,13165.808307669991,24383.196482550004,53235.347178 2026-03-26,11:16:08.000,85,11151198,7165,0,1774523767,13165.848725529991,36377.36871798,53235.45897192001 2026-03-26,11:16:09.000,85,11151178,7965,0,1774523768,13165.801571359996,22537.804739850006,53235.431023439996 2026-03-26,11:16:10.000,85,11151221,8445,0,1774523769,13165.828516599991,28996.140105419996,53235.38910072001 2026-03-26,11:16:11.000,85,11151173,8445,0,1774523770,13165.781362429996,30380.032356149997,53235.41006208001 2026-03-26,11:16:12.000,85,11151192,7845,0,1774523771,13165.720735639996,30841.376767259993,53235.37512648 2026-03-26,11:16:13.000,85,11151135,8205,0,1774523772,13165.680317779996,29457.315337410007,53235.431023439996 2026-03-26,11:16:14.000,85,11151122,7165,0,1774523773,13165.700526709996,29918.589257219995,53235.417049200005 2026-03-26,11:16:15.000,85,11151141,8085,0,1774523774,13165.62642729999,34531.73025573,53235.41006208001 2026-03-26,11:16:16.000,85,11151184,7125,0,1774523775,13165.57253682,29918.575158959997,53235.42403632 2026-03-26,11:16:17.000,85,11151175,8285,0,1774523776,13165.538855269995,28534.527827369995,53235.347178 2026-03-26,11:16:19.000,85,11151184,6805,0,1774523778,13165.478228479995,27150.452299259996,53235.34019088001 2026-03-26,11:16:20.000,85,11151184,8165,0,1774523779,13165.45128324,28072.978991490003,53235.347178 2026-03-26,11:16:21.000,85,11151188,7885,0,1774523780,13165.47149217,28534.238813040007,53235.40307496 2026-03-26,11:16:22.000,85,11151155,7405,0,1774523781,13165.40412906999,30840.742345560007,53235.36115224001 2026-03-26,11:16:23.000,85,11151173,8325,0,1774523782,13165.417601689995,34069.828963349995,53235.39608784 2026-03-26,11:16:24.000,85,11151193,7405,0,1774523783,13165.417601689995,26688.840021209995,53235.40307496 2026-03-26,11:16:25.000,85,11151165,8285,0,1774523784,13165.43107431,30379.235804459997,53235.319229520006 2026-03-26,11:16:26.000,85,11151202,7805,0,1774523785,13165.417601689995,27149.965909289996,53235.39608784 2026-03-26,11:16:27.000,85,11151203,8205,0,1774523786,13165.41086538,28995.1250307,53235.40307496 2026-03-26,11:16:28.000,85,11151157,8325,0,1774523787,13165.44454692999,30840.277102980006,53235.40307496 2026-03-26,11:16:30.000,85,11151131,8285,0,1774523789,13165.4917011,32685.38688048,53235.319229520006 2026-03-26,11:16:31.000,85,11151196,7765,0,1774523790,13165.458019549995,32685.37983135,53235.41006208001 2026-03-26,11:16:32.000,85,11151168,7845,0,1774523791,13165.4917011,32224.000174589994,53235.3821136 2026-03-26,11:16:33.000,85,11151167,7685,0,1774523792,13165.52538264999,32685.309340050007,53235.42403632 2026-03-26,11:16:34.000,85,11151212,6885,0,1774523793,13165.50517371999,32223.979027199995,53235.41006208001 2026-03-26,11:16:35.000,85,11151150,7885,0,1774523794,13165.52538264999,31301.33249976,53235.431023439996 2026-03-26,11:16:36.000,85,11151203,8485,0,1774523795,13165.48496478999,28072.21063632,53235.43801056001 2026-03-26,11:16:37.000,85,11151223,8125,0,1774523796,13165.458019549995,34069.180443389996,53235.40307496 2026-03-26,11:16:38.000,85,11151122,7565,0,1774523797,13165.42433799999,28533.50570352,53235.40307496 2026-03-26,11:16:39.000,85,11151183,8325,0,1774523798,13165.37044752,30378.805807530007,53235.4519848 2026-03-26,11:16:41.000,85,11151221,8085,0,1774523800,13165.34350227999,29917.58123163,53235.42403632 2026-03-26,11:16:42.000,85,11151193,8325,0,1774523801,13165.28287548999,28072.231783709998,53235.40307496 2026-03-26,11:16:43.000,85,11151177,8325,0,1774523802,13165.249193939999,27610.971962159994,53235.49390752 2026-03-26,11:16:44.000,85,11151158,7805,0,1774523803,13165.202039769989,29456.26501704,53235.3821136 2026-03-26,11:16:45.000,85,11151198,7365,0,1774523804,13165.161621909989,33146.82293028,53235.36115224001 2026-03-26,11:16:46.000,85,11151199,8245,0,1774523805,13165.094258809993,33608.07570270001,53235.37512648 2026-03-26,11:16:47.000,85,11151198,7805,0,1774523806,13165.074049879993,29917.679919450005,53235.39608784 2026-03-26,11:16:48.000,85,11151205,8405,0,1774523807,13164.979741540003,33146.87227419,53235.38910072001 2026-03-26,11:16:49.000,85,11151256,7845,0,1774523808,13164.919114750002,25765.989069000003,53235.39608784 2026-03-26,11:16:50.000,85,11151254,8045,0,1774523809,13164.871960579992,32224.303287179995,53235.368139360005 2026-03-26,11:16:52.000,85,11151176,7925,0,1774523811,13164.703552829997,29917.630575539995,53235.263332559996 2026-03-26,11:16:53.000,85,11151155,8445,0,1774523812,13164.622717109996,34530.62354232,53235.22839696 2026-03-26,11:16:54.000,85,11151218,7725,0,1774523813,13164.609244489991,31301.438236710004,53235.19346136001 2026-03-26,11:16:55.000,85,11151225,8445,0,1774523814,13164.595771870001,27149.535912360006,53235.1375644 2026-03-26,11:16:56.000,85,11151193,8205,0,1774523815,13164.602508179996,25304.200562700004,53235.151538640006 2026-03-26,11:16:57.000,85,11151206,7845,0,1774523816,13164.589035559991,31762.366749149995,53235.14455152001 2026-03-26,11:16:58.000,85,11151233,8365,0,1774523817,13164.568826629991,29917.031399490006,53235.1375644 2026-03-26,11:16:59.000,85,11151221,8405,0,1774523818,13164.595771870001,29455.602398820003,53235.04673184 2026-03-26,11:17:00.000,85,11151173,8125,0,1774523819,13164.575562940001,34991.143205219996,53235.16551288 2026-03-26,11:17:01.000,85,11151256,7765,0,1774523820,13164.548617699991,27148.859195879995,53235.12359016001 2026-03-26,11:17:03.000,85,11151183,7565,0,1774523822,13164.380209949995,28994.046513809997,53235.10961592 2026-03-26,11:17:04.000,85,11151119,8405,0,1774523823,13164.29263792,31761.887408309994,53235.095641679996 2026-03-26,11:17:05.000,85,11151177,8085,0,1774523824,13164.20506588999,30839.22678261,53235.02577048001 2026-03-26,11:17:06.000,85,11151190,7765,0,1774523825,13164.070339689999,30839.23383174,53234.97686064001 2026-03-26,11:17:07.000,85,11151177,8605,0,1774523826,13163.982767659989,32223.14018073,53234.94192504 2026-03-26,11:17:08.000,85,11151179,8445,0,1774523827,13163.834568839993,26226.254963219995,53234.94891216 2026-03-26,11:17:09.000,85,11151187,8085,0,1774523828,13163.760469430003,29916.714188640006,53234.85109248 2026-03-26,11:17:10.000,85,11151175,8445,0,1774523829,13163.726787879998,21613.290192960005,53234.83013112 2026-03-26,11:17:11.000,85,11151150,8005,0,1774523830,13163.645952159997,34068.447333870005,53234.7532728 2026-03-26,11:17:12.000,85,11151200,7965,0,1774523831,13163.598797990002,24842.426154660003,53234.71833720001 2026-03-26,11:17:14.000,85,11151174,8005,0,1774523833,13163.544907509997,28994.081759459994,53234.73231144 2026-03-26,11:17:15.000,85,11151202,6845,0,1774523834,13163.551643819992,29916.643697339998,53234.73231144 2026-03-26,11:17:16.000,85,11151180,7805,0,1774523835,13163.578589060002,34068.48257952,53234.67641448 2026-03-26,11:17:17.000,85,11151215,8325,0,1774523836,13163.558380130002,26687.578226939993,53234.627504640004 2026-03-26,11:17:18.000,85,11151159,8285,0,1774523837,13163.585325369997,28071.41408463,53234.627504640004 2026-03-26,11:17:19.000,85,11151232,7965,0,1774523838,13163.605534299997,35452.177454610006,53234.58558192 2026-03-26,11:17:20.000,85,11151097,7325,0,1774523839,13163.544907509997,27609.94983831,53234.58558192 2026-03-26,11:17:21.000,85,11151200,7765,0,1774523840,13163.538171200002,26225.980047150006,53234.60654328 2026-03-26,11:17:22.000,85,11151187,8485,0,1774523841,13163.524698579997,29916.319437359998,53234.55763344 2026-03-26,11:17:23.000,85,11151172,7965,0,1774523842,13163.477544410001,31300.098902009995,53234.52269784001 2026-03-26,11:17:25.000,85,11151153,8325,0,1774523844,13163.369763449991,27148.210675919996,53234.45282664001 2026-03-26,11:17:26.000,85,11151159,7484,0,1774523845,13163.31587297,32222.421169470006,53234.4388524 2026-03-26,11:17:27.000,85,11151181,8165,0,1774523846,13163.27545511,28070.75851554,53234.44583952 2026-03-26,11:17:28.000,85,11151180,6965,0,1774523847,13163.17441046,31761.069709229996,53234.410903920005 2026-03-26,11:17:29.000,85,11151205,8165,0,1774523848,13163.1339926,25302.847129739996,53234.38994256 2026-03-26,11:17:30.000,85,11151084,8005,0,1774523849,13163.08683842999,26686.69003656,53234.4388524 2026-03-26,11:17:31.000,85,11151197,8365,0,1774523850,13163.02621163999,30377.008279379996,53234.361994080005 2026-03-26,11:17:32.000,85,11151156,8005,0,1774523851,13162.96558484999,28070.46245208,53234.35500696001 2026-03-26,11:17:33.000,85,11151213,8285,0,1774523852,13162.92516698999,29915.67796653,53234.41789104 2026-03-26,11:17:34.000,85,11151219,8205,0,1774523853,13162.86454019999,27609.14623749,53234.313084240006 2026-03-26,11:17:36.000,85,11151153,8085,0,1774523855,13162.729813999998,28993.080782999998,53234.27814864 2026-03-26,11:17:37.000,85,11151161,8325,0,1774523856,13162.628769349998,29915.621573490003,53234.27116152 2026-03-26,11:17:38.000,85,11151172,7845,0,1774523857,13162.568142559998,31760.844137070002,53234.243213040005 2026-03-26,11:17:39.000,85,11151207,7525,0,1774523858,13162.507515769998,30376.97303373,53234.145393360006 2026-03-26,11:17:40.000,85,11151220,7885,0,1774523859,13162.460361600002,31299.690052470003,53234.194303200005 2026-03-26,11:17:41.000,85,11151171,8405,0,1774523860,13162.446888979997,31299.640708560008,53234.20129032 2026-03-26,11:17:42.000,85,11151185,8405,0,1774523861,13162.487306839997,34067.439308279994,53234.23622592001 2026-03-26,11:17:43.000,85,11151195,8365,0,1774523862,13162.426680049997,30377.099918070002,53234.13141912 2026-03-26,11:17:44.000,85,11151185,8245,0,1774523863,13162.446888979997,28531.983091439994,53234.1593676 2026-03-26,11:17:45.000,85,11151219,7445,0,1774523864,13162.413207429992,28993.37684646,53234.145393360006 2026-03-26,11:17:47.000,85,11151246,7765,0,1774523866,13162.392998499992,28070.92064553,53234.089496399996 2026-03-26,11:17:48.000,85,11151200,8005,0,1774523867,13162.386262189997,24380.609451840006,53234.089496399996 2026-03-26,11:17:49.000,85,11151225,8645,0,1774523868,13162.386262189997,31300.20463896,53234.04757368001 2026-03-26,11:17:50.000,85,11151133,8405,0,1774523869,13162.433416359992,32684.139184469997,53234.00565096 2026-03-26,11:17:51.000,85,11151192,7725,0,1774523870,13162.426680049997,29455.123057980003,53234.01263808 2026-03-26,11:17:52.000,85,11151137,8485,0,1774523871,13162.446888979997,30377.804831069996,53234.026612320005 2026-03-26,11:17:53.000,85,11151196,7845,0,1774523872,13162.440152670002,28993.9971699,53233.94975400001 2026-03-26,11:17:54.000,85,11151062,6965,0,1774523873,13162.460361600002,28532.72325009,53234.00565096 2026-03-26,11:17:55.000,85,11151185,8365,0,1774523874,13162.480570530002,29455.30633536,53234.04757368001 2026-03-26,11:17:56.000,85,11151203,8125,0,1774523875,13162.494043149993,28994.16634902,53234.00565096 2026-03-26,11:17:58.000,85,11151174,7725,0,1774523877,13162.494043149993,27149.007227609996,53233.977702480006 2026-03-26,11:17:59.000,85,11151091,8485,0,1774523878,13162.487306839997,28532.906527469997,53233.9846896 2026-03-26,11:18:00.000,85,11151163,8645,0,1774523879,13162.494043149993,34991.199598260006,53234.01962520001 2026-03-26,11:18:01.000,85,11151200,8005,0,1774523880,13162.433416359992,21613.445273820005,53233.99866384001 2026-03-26,11:18:02.000,85,11151171,8285,0,1774523881,13162.419943740002,28533.04046094,53233.92879264001 2026-03-26,11:18:03.000,85,11151155,8365,0,1774523882,13162.392998499992,28071.780639389995,53234.06154792 2026-03-26,11:18:04.000,85,11151227,8205,0,1774523883,13162.345844329997,27149.176406729996,53233.94975400001 2026-03-26,11:18:05.000,85,11151197,8165,0,1774523884,13162.298690160002,31300.923650220007,53233.9846896 2026-03-26,11:18:06.000,85,11151227,7165,0,1774523885,13162.231327059992,28994.420117700007,53233.96372824 2026-03-26,11:18:07.000,85,11151199,8485,0,1774523886,13162.184172889996,32223.520833749993,53234.06154792 2026-03-26,11:18:09.000,85,11151117,7725,0,1774523888,13162.09660086,30378.270073649997,53234.04757368001 2026-03-26,11:18:10.000,85,11151152,7125,0,1774523889,13162.03597407,30839.5298952,53234.04058656 2026-03-26,11:18:11.000,85,11151214,7765,0,1774523890,13162.02923775999,34529.88338367001,53234.00565096 2026-03-26,11:18:12.000,85,11151261,8205,0,1774523891,13162.02923775999,27148.993129349998,53234.03359944 2026-03-26,11:18:13.000,85,11151243,7245,0,1774523892,13161.97534728,28532.934723989994,53234.075522160005 2026-03-26,11:18:14.000,85,11151163,8285,0,1774523893,13161.961874659995,37297.61149209,53234.0545608 2026-03-26,11:18:15.000,85,11151144,7685,0,1774523894,13161.941665729995,27610.196557860007,53234.026612320005 2026-03-26,11:18:16.000,85,11151153,8365,0,1774523895,13161.921456799995,30377.974010189995,53234.01962520001 2026-03-26,11:18:17.000,85,11151168,7845,0,1774523896,13161.97534728,29455.433219700004,53233.956741120004 2026-03-26,11:18:18.000,85,11151185,7645,0,1774523897,13161.89451156,25764.924650369998,53233.956741120004 2026-03-26,11:18:20.000,85,11151223,8165,0,1774523899,13161.88777524999,27148.887392400007,53233.92879264001 2026-03-26,11:18:21.000,85,11151169,8165,0,1774523900,13161.84735738999,33145.779659039996,53233.87988280001 2026-03-26,11:18:22.000,85,11151191,8485,0,1774523901,13161.860830009995,34068.36979344,53233.83097296001 2026-03-26,11:18:23.000,85,11151209,8445,0,1774523902,13161.840621079995,33145.793757299994,53233.858921440005 2026-03-26,11:18:24.000,85,11151145,8285,0,1774523903,13161.840621079995,24380.947810080004,53233.78206312001 2026-03-26,11:18:25.000,85,11151198,7805,0,1774523904,13161.84735738999,29916.537960390007,53233.775076 2026-03-26,11:18:26.000,85,11151171,8165,0,1774523905,13161.860830009995,26226.064636709998,53233.76808888 2026-03-26,11:18:27.000,85,11151219,8205,0,1774523906,13161.8540937,32684.400002280003,53233.78206312001 2026-03-26,11:18:28.000,85,11151176,8045,0,1774523907,13161.87430263,30377.896469760002,53233.76110176001 2026-03-26,11:18:29.000,85,11151198,7165,0,1774523908,13161.901247869995,28532.69505357,53233.71219192001 2026-03-26,11:18:31.000,85,11151241,7365,0,1774523910,13161.89451156,26687.50773564,53233.68424344001 2026-03-26,11:18:32.000,85,11151218,7565,0,1774523911,13161.8540937,25764.90350298,53233.71917904 2026-03-26,11:18:33.000,85,11151135,8205,0,1774523912,13161.820412149995,34068.36274431,53233.600398 2026-03-26,11:18:34.000,85,11151224,6925,0,1774523913,13161.800203219995,28532.772593999995,53233.66328208001 2026-03-26,11:18:35.000,85,11151193,8165,0,1774523914,13161.779994289995,30839.325470430005,53233.67725632 2026-03-26,11:18:36.000,85,11151148,7965,0,1774523915,13161.72610380999,28071.526870710004,53233.55847528 2026-03-26,11:18:37.000,85,11151187,8365,0,1774523916,13161.73284012,35452.38187938,53233.55847528 2026-03-26,11:18:38.000,85,11151140,8125,0,1774523917,13161.70589487999,26687.66986563,53233.51655256001 2026-03-26,11:18:39.000,85,11151130,7885,0,1774523918,13161.66547701999,30378.122041919996,53233.50956544 2026-03-26,11:18:40.000,85,11151251,8325,0,1774523919,13161.64526808999,31762.12707873,53233.50257832 2026-03-26,11:18:42.000,85,11151242,7605,0,1774523921,13161.584641299989,28071.794737649994,53233.53751392 2026-03-26,11:18:43.000,85,11151202,7885,0,1774523922,13161.517278199994,25765.305303390007,53233.46764272001 2026-03-26,11:18:44.000,85,11151199,8565,0,1774523923,13161.510541889998,34068.82093776,53233.44668136001 2026-03-26,11:18:45.000,85,11151186,7685,0,1774523924,13161.490332959998,30839.677926930002,53233.43969424 2026-03-26,11:18:46.000,85,11151142,7845,0,1774523925,13161.396024619993,28533.20259093,53233.43969424 2026-03-26,11:18:47.000,85,11151196,7805,0,1774523926,13161.375815689993,28071.88637634,53233.3907844 2026-03-26,11:18:48.000,85,11151135,8445,0,1774523927,13161.315188899993,31762.359700019995,53233.34886168001 2026-03-26,11:18:49.000,85,11151218,7845,0,1774523928,13161.288243659998,25765.411040339997,53233.34187456 2026-03-26,11:18:50.000,85,11151154,7765,0,1774523929,13161.241089490002,29455.884364020007,53233.33488744 2026-03-26,11:18:51.000,85,11151166,8045,0,1774523930,13161.173726389992,32223.718209390005,53233.38379728 2026-03-26,11:18:53.000,85,11151134,7965,0,1774523932,13161.119835910002,28994.66683725,53233.2161064 2026-03-26,11:18:54.000,85,11151174,7845,0,1774523933,13161.092890669992,29455.870265759993,53233.26501624 2026-03-26,11:18:55.000,85,11151146,7685,0,1774523934,13161.005318639996,33146.33654031,53233.22309352 2026-03-26,11:18:56.000,85,11151186,8125,0,1774523935,13160.958164470001,29455.926658800003,53233.19514504 2026-03-26,11:18:57.000,85,11151169,8445,0,1774523936,13160.944691849996,29455.933707930002,53233.10431248 2026-03-26,11:18:58.000,85,11151163,8405,0,1774523937,13160.890801369991,35913.99415743,53233.10431248 2026-03-26,11:18:59.000,85,11151153,8125,0,1774523938,13160.83017457999,29455.842069239996,53233.069376880005 2026-03-26,11:19:00.000,85,11151170,8165,0,1774523939,13160.823438269996,31301.00823978,53233.083351119996 2026-03-26,11:19:01.000,85,11151116,7165,0,1774523940,13160.73586624,29917.031399490006,53232.98553144 2026-03-26,11:19:02.000,85,11151173,8525,0,1774523941,13160.702184689995,28994.420117700007,53233.076364 2026-03-26,11:19:04.000,85,11151132,7845,0,1774523943,13160.56745848999,30839.54399346,53232.950595840004 2026-03-26,11:19:05.000,85,11151171,8445,0,1774523944,13160.48662276999,27610.351638720007,53233.03444128 2026-03-26,11:19:06.000,85,11151129,8605,0,1774523945,13160.351896569999,25765.107927749996,53232.97854432 2026-03-26,11:19:07.000,85,11151096,7765,0,1774523946,13160.304742399989,27148.95083457,53232.92264736001 2026-03-26,11:19:08.000,85,11151150,7965,0,1774523947,13160.217170369993,28532.87128182,53232.852776160005 2026-03-26,11:19:09.000,85,11151132,7125,0,1774523948,13160.109389409998,30839.39596173,53232.803866320006 2026-03-26,11:19:10.000,85,11151157,7925,0,1774523949,13160.048762619997,28532.86423269,53232.782904960004 2026-03-26,11:19:11.000,85,11151182,8005,0,1774523950,13159.940981660002,31300.726274579996,53232.75495648001 2026-03-26,11:19:12.000,85,11151126,7005,0,1774523951,13159.900563800002,28071.58326375,53232.75495648001 2026-03-26,11:19:13.000,85,11151243,8405,0,1774523952,13159.833200699992,27610.28819655,53232.81085344 2026-03-26,11:19:15.000,85,11151175,8205,0,1774523954,13159.67826557,32684.808851819995,53232.6920724 2026-03-26,11:19:16.000,85,11151138,8085,0,1774523955,13159.61763878,34068.708151679995,53232.67809816001 2026-03-26,11:19:17.000,85,11151152,8205,0,1774523956,13159.59069353999,29916.960908189998,53232.55931712001 2026-03-26,11:19:18.000,85,11151176,8165,0,1774523957,13159.51659413,28532.977018770005,53232.55233 2026-03-26,11:19:19.000,85,11151206,7845,0,1774523958,13159.53680306,26226.445289730007,53232.54534288 2026-03-26,11:19:20.000,85,11151188,7845,0,1774523959,13159.48964888999,29455.609447950003,53232.58027848001 2026-03-26,11:19:21.000,85,11151189,8325,0,1774523960,13159.523330439995,28994.293233360004,53232.58027848001 2026-03-26,11:19:22.000,85,11151208,8085,0,1774523961,13159.4963852,27610.41508089,53232.566304240005 2026-03-26,11:19:23.000,85,11151225,8565,0,1774523962,13159.48964888999,26226.473486250004,53232.566304240005 2026-03-26,11:19:24.000,85,11151189,8285,0,1774523963,13159.47617627,28532.962920510006,53232.52438152 2026-03-26,11:19:26.000,85,11151179,8045,0,1774523965,13159.45596734,32684.681967480006,53232.54534288 2026-03-26,11:19:27.000,85,11151183,8325,0,1774523966,13159.45596734,29916.862220370007,53232.53835576001 2026-03-26,11:19:28.000,85,11151183,8125,0,1774523967,13159.46943995999,31762.14117699,53232.54534288 2026-03-26,11:19:29.000,85,11151266,7805,0,1774523968,13159.47617627,30839.410059989998,53232.51040728001 2026-03-26,11:19:30.000,85,11151210,7965,0,1774523969,13159.50985781999,33145.948838159995,53232.53136864 2026-03-26,11:19:31.000,85,11151172,7965,0,1774523970,13159.543539369995,26687.775602580004,53232.517394400005 2026-03-26,11:19:32.000,85,11151225,8285,0,1774523971,13159.55027567999,31762.120029600002,53232.45451032 2026-03-26,11:19:33.000,85,11151288,8165,0,1774523972,13159.59069353999,31300.810864140003,53232.44053608001 2026-03-26,11:19:34.000,85,11151247,8485,0,1774523973,13159.63784771,28533.005215290003,53232.45451032 2026-03-26,11:19:35.000,85,11151167,8165,0,1774523974,13159.55027567999,28994.391921179995,53232.41258760001 2026-03-26,11:19:37.000,85,11151190,7765,0,1774523976,13159.4963852,30839.649730410005,53232.35669064 2026-03-26,11:19:38.000,85,11151174,7085,0,1774523977,13159.482912579995,25765.38284382,53232.31476792 2026-03-26,11:19:39.000,85,11151194,8045,0,1774523978,13159.44923102999,28071.88637634,53232.34271640001 2026-03-26,11:19:40.000,85,11151167,7525,0,1774523979,13159.47617627,27610.633603919996,53232.33572928 2026-03-26,11:19:41.000,85,11151157,8205,0,1774523980,13159.45596734,27610.633603919996,53232.28681944 2026-03-26,11:19:42.000,85,11151210,7885,0,1774523981,13159.45596734,28994.596345950005,53232.25188384001 2026-03-26,11:19:43.000,85,11151151,8445,0,1774523982,13159.422285789995,27149.409028020003,53232.21694824 2026-03-26,11:19:44.000,85,11151198,7885,0,1774523983,13159.42902209999,30378.587284499998,53232.27284520001 2026-03-26,11:19:45.000,85,11151229,8285,0,1774523984,13159.45596734,29917.292217299997,53232.2379096 2026-03-26,11:19:46.000,85,11151154,7165,0,1774523985,13159.442494719995,27149.416077150003,53232.14008992 2026-03-26,11:19:48.000,85,11151231,8445,0,1774523987,13159.442494719995,30839.84710605,53232.15406416001 2026-03-26,11:19:49.000,85,11151176,7845,0,1774523988,13159.462703649995,30378.474498419993,53232.10515432001 2026-03-26,11:19:50.000,85,11151159,8285,0,1774523989,13159.482912579995,29455.764528810003,53232.112141440004 2026-03-26,11:19:51.000,85,11151219,8525,0,1774523990,13159.422285789995,24381.427150920004,53232.11912856 2026-03-26,11:19:52.000,85,11151175,8205,0,1774523991,13159.402076859995,30839.663828670004,53232.0981672 2026-03-26,11:19:53.000,85,11151150,7965,0,1774523992,13159.42902209999,32684.73131139,53232.08419296001 2026-03-26,11:19:54.000,85,11151200,7805,0,1774523993,13159.422285789995,33607.18046319,53232.05624448001 2026-03-26,11:19:55.000,85,11151148,8005,0,1774523994,13159.361658999995,31300.606439370007,53232.03528312001 2026-03-26,11:19:56.000,85,11151172,8005,0,1774523995,13159.28755958999,29455.31338449,53232.03528312001 2026-03-26,11:19:57.000,85,11151113,8365,0,1774523996,13159.199987559994,28071.301298549995,53232.00034752 2026-03-26,11:19:59.000,85,11151131,7285,0,1774523998,13159.105679219989,31761.49970616,53232.00733464001 2026-03-26,11:20:00.000,85,11151141,8205,0,1774523999,13159.058525049993,27148.520837639997,53231.965411920006 2026-03-26,11:20:01.000,85,11151136,7765,0,1774524000,13158.970953019998,27148.429198950005,53232.02130888 2026-03-26,11:20:02.000,85,11151098,8005,0,1774524001,13158.950744089998,24841.925666430005,53231.9933604 2026-03-26,11:20:03.000,85,11151152,8125,0,1774524002,13158.869908369998,32683.977054479998,53231.95143768 2026-03-26,11:20:04.000,85,11151147,7845,0,1774524003,13158.903589920003,31300.070705489998,53231.86060512 2026-03-26,11:20:05.000,85,11151180,7845,0,1774524004,13158.856435749993,28993.53897645,53231.98637328001 2026-03-26,11:20:06.000,85,11151144,8005,0,1774524005,13158.842963130002,34990.417144830004,53231.93047632 2026-03-26,11:20:07.000,85,11151161,8325,0,1774524006,13158.863172060002,30838.698097860004,53231.93047632 2026-03-26,11:20:08.000,85,11151134,8005,0,1774524007,13158.910326229998,29916.030423029995,53231.83265664 2026-03-26,11:20:10.000,85,11151184,8005,0,1774524009,13159.071997669998,30838.669901340007,53231.846630880005 2026-03-26,11:20:11.000,85,11151131,7205,0,1774524010,13159.193251249999,30838.57121352,53231.895540720005 2026-03-26,11:20:12.000,85,11151183,8125,0,1774524011,13159.27408697,31299.993165060005,53231.83265664 2026-03-26,11:20:13.000,85,11151130,7725,0,1774524012,13159.422285789995,31299.993165060005,53231.86060512 2026-03-26,11:20:14.000,85,11151142,8045,0,1774524013,13159.53680306,27148.295265480003,53231.88855360001 2026-03-26,11:20:15.000,85,11151180,7965,0,1774524014,13159.624375089996,26686.964952630005,53231.944450560004 2026-03-26,11:20:16.000,85,11151132,6925,0,1774524015,13159.759101290001,32683.927710570002,53231.965411920006 2026-03-26,11:20:17.000,85,11151145,8485,0,1774524016,13159.893827489992,28993.54602558,53231.93746344001 2026-03-26,11:20:18.000,85,11151170,7885,0,1774524017,13159.981399520002,29916.178454759996,53231.97239904 2026-03-26,11:20:19.000,85,11151216,7925,0,1774524018,13160.102653100002,30838.832031330006,53232.03528312001 2026-03-26,11:20:21.000,85,11151127,8485,0,1774524020,13160.271060849998,30377.628602819997,53232.04227024 2026-03-26,11:20:22.000,85,11151163,8445,0,1774524021,13160.358632879994,25764.74137299,53232.063231600005 2026-03-26,11:20:23.000,85,11151155,8325,0,1774524022,13160.378841809994,32223.055591170007,53232.18899976 2026-03-26,11:20:24.000,85,11151198,7845,0,1774524023,13160.351896569999,24842.29927032,53232.1680384 2026-03-26,11:20:25.000,85,11151179,8205,0,1774524024,13160.392314429999,28994.095857720007,53232.3077808 2026-03-26,11:20:26.000,85,11151167,8125,0,1774524025,13160.439468599994,33607.18046319,53232.33572928 2026-03-26,11:20:27.000,85,11151183,8205,0,1774524026,13160.432732289999,28532.86423269,53232.398613360005 2026-03-26,11:20:28.000,85,11151175,8645,0,1774524027,13160.479886459994,26226.424142339994,53232.40560048 2026-03-26,11:20:29.000,85,11151228,7805,0,1774524028,13160.59440373,27149.176406729996,53232.45451032 2026-03-26,11:20:30.000,85,11151198,8005,0,1774524029,13160.66850313999,29917.024350360007,53232.468484560006 2026-03-26,11:20:32.000,85,11151167,8165,0,1774524031,13160.823438269996,28994.539952909996,53232.636175440006 2026-03-26,11:20:33.000,85,11151165,8485,0,1774524032,13160.924482919996,31301.071681949994,53232.74098224 2026-03-26,11:20:34.000,85,11151239,8285,0,1774524033,13160.971637089991,27610.640653049995,53232.782904960004 2026-03-26,11:20:35.000,85,11151142,7805,0,1774524034,13161.045736499997,30378.537940590002,53232.782904960004 2026-03-26,11:20:36.000,85,11151176,8045,0,1774524035,13161.099626980002,31301.121025860004,53232.83880192 2026-03-26,11:20:37.000,85,11151228,8005,0,1774524036,13161.193935319992,29455.997150099996,53232.971557200006 2026-03-26,11:20:38.000,85,11151181,7484,0,1774524037,13161.241089490002,33607.70209881,53232.96457008001 2026-03-26,11:20:39.000,85,11151164,8045,0,1774524038,13161.281507350002,31762.535928269994,53232.96457008001 2026-03-26,11:20:40.000,85,11151187,8365,0,1774524039,13161.315188899993,27149.550010620005,53233.05540264 2026-03-26,11:20:41.000,85,11151128,6845,0,1774524040,13161.348870449998,34069.17339426,53233.09033824001 2026-03-26,11:20:43.000,85,11151213,7484,0,1774524042,13161.308452589998,30840.263004720007,53233.17418368 2026-03-26,11:20:44.000,85,11151185,8445,0,1774524043,13161.241089490002,34069.413064680004,53233.251041999996 2026-03-26,11:20:45.000,85,11151117,8325,0,1774524044,13161.227616869997,31301.64971061,53233.22309352 2026-03-26,11:20:46.000,85,11151184,6645,0,1774524045,13161.153517459992,29456.525834850007,53233.27899048001 2026-03-26,11:20:47.000,85,11151218,7085,0,1774524046,13161.153517459992,31763.184448230008,53233.38379728 2026-03-26,11:20:48.000,85,11151165,7525,0,1774524047,13161.072681739992,27611.54999082,53233.3209132 2026-03-26,11:20:49.000,85,11151186,7805,0,1774524048,13161.005318639996,36837.90247914,53233.33488744 2026-03-26,11:20:50.000,85,11151193,8365,0,1774524049,13161.018791260001,30379.567113569996,53233.37681016001 2026-03-26,11:20:51.000,85,11151170,7805,0,1774524050,13160.958164470001,26689.143133799997,53233.38379728 2026-03-26,11:20:52.000,85,11151191,7645,0,1774524051,13160.904273989996,31763.58624864,53233.36283592 2026-03-26,11:20:54.000,85,11151179,7245,0,1774524053,13160.884065059996,29456.984028299994,53233.404758640005 2026-03-26,11:20:55.000,85,11151149,7565,0,1774524054,13160.87732875,30840.83398425,53233.36283592 2026-03-26,11:20:56.000,85,11151186,8005,0,1774524055,13160.83691089,28995.47043807,53233.37681016001 2026-03-26,11:20:57.000,85,11151174,7885,0,1774524056,13160.7762841,34069.81486509,53233.39777152001 2026-03-26,11:20:58.000,85,11151178,8045,0,1774524057,13160.71565731,32224.465417169995,53233.36982304 2026-03-26,11:20:59.000,85,11151191,8125,0,1774524058,13160.66850313999,31763.050514760005,53233.41174576 2026-03-26,11:21:00.000,85,11151146,6885,0,1774524059,13160.67523945,31301.565121050007,53233.34886168001 2026-03-26,11:21:01.000,85,11151181,8525,0,1774524060,13160.54724955999,24843.09582201,53233.404758640005 2026-03-26,11:21:02.000,85,11151174,7965,0,1774524061,13160.51356801,30378.671874060004,53233.355848800005 2026-03-26,11:21:03.000,85,11151217,8405,0,1774524062,13160.432732289999,28533.301278750005,53233.3209132 2026-03-26,11:21:05.000,85,11151148,7845,0,1774524064,13160.324951329989,31300.803815010004,53233.39777152001 2026-03-26,11:21:06.000,85,11151197,8445,0,1774524065,13160.318215019994,31300.500702420002,53233.25802912001 2026-03-26,11:21:07.000,85,11151212,7645,0,1774524066,13160.217170369993,28532.483579670006,53233.251041999996 2026-03-26,11:21:08.000,85,11151230,8165,0,1774524067,13160.156543579993,30377.508767609994,53233.306938960006 2026-03-26,11:21:09.000,85,11151146,7925,0,1774524068,13160.122862030003,24380.3415849,53233.29296472 2026-03-26,11:21:10.000,85,11151141,8445,0,1774524069,13160.068971549998,27147.99920202,53233.285977600004 2026-03-26,11:21:11.000,85,11151188,7325,0,1774524070,13160.028553689997,23918.672913810005,53233.31392608 2026-03-26,11:21:12.000,85,11151177,8205,0,1774524071,13160.015081069992,28070.166388619997,53233.29995184001 2026-03-26,11:21:13.000,85,11151192,8045,0,1774524072,13159.954454279992,31298.992188599994,53233.27200336 2026-03-26,11:21:14.000,85,11151166,7965,0,1774524073,13159.920772730002,24840.642724770005,53233.26501624 2026-03-26,11:21:16.000,85,11151206,7925,0,1774524075,13159.920772730002,27608.243948849995,53233.27200336 2026-03-26,11:21:17.000,85,11151201,8285,0,1774524076,13159.846673319997,34527.48667947001,53233.26501624 2026-03-26,11:21:18.000,85,11151191,8405,0,1774524077,13159.786046529996,26224.14022422,53233.3209132 2026-03-26,11:21:19.000,85,11151167,7405,0,1774524078,13159.765837599996,31298.43530733,53233.3209132 2026-03-26,11:21:20.000,85,11151162,8005,0,1774524079,13159.67826557,27146.821997310006,53233.237067760005 2026-03-26,11:21:21.000,85,11151148,7085,0,1774524080,13159.671529259991,31298.533995150006,53233.29995184001 2026-03-26,11:21:22.000,85,11151214,8165,0,1774524081,13159.61763878,29914.768628759994,53233.25802912001 2026-03-26,11:21:23.000,85,11151166,7925,0,1774524082,13159.57048460999,33605.26309983,53233.27200336 2026-03-26,11:21:24.000,85,11151181,8565,0,1774524083,13159.563748299995,28992.39701739,53233.32790032001 2026-03-26,11:21:25.000,85,11151170,8005,0,1774524084,13159.55027567999,28531.235883660003,53233.285977600004 2026-03-26,11:21:27.000,85,11151208,7685,0,1774524086,13159.63784771,29915.410099589993,53233.34886168001 2026-03-26,11:21:28.000,85,11151184,8005,0,1774524087,13159.651320329991,31760.794793160007,53233.285977600004 2026-03-26,11:21:29.000,85,11151193,8485,0,1774524088,13159.664792949996,28993.21471647,53233.32790032001 2026-03-26,11:21:30.000,85,11151140,7645,0,1774524089,13159.685001879996,34528.9740459,53233.34886168001 2026-03-26,11:21:31.000,85,11151210,7925,0,1774524090,13159.6984745,34990.32550614,53233.36283592 2026-03-26,11:21:32.000,85,11151147,7645,0,1774524091,13159.759101290001,30377.501718479994,53233.404758640005 2026-03-26,11:21:33.000,85,11151170,8045,0,1774524092,13159.772573909991,29455.045517549996,53233.34886168001 2026-03-26,11:21:34.000,85,11151152,7125,0,1774524093,13159.860145940002,26226.064636709998,53233.36982304 2026-03-26,11:21:35.000,85,11151186,7925,0,1774524094,13159.846673319997,28071.442281149997,53233.36283592 2026-03-26,11:21:36.000,85,11151266,7965,0,1774524095,13159.914036419992,24842.496645959996,53233.43270712 2026-03-26,11:21:38.000,85,11151203,8285,0,1774524097,13159.954454279992,30839.825958660003,53233.43270712 2026-03-26,11:21:39.000,85,11151221,7245,0,1774524098,13159.954454279992,29456.10288705,53233.41174576 2026-03-26,11:21:40.000,85,11151199,7445,0,1774524099,13159.866882249997,33146.801782890005,53233.453668480004 2026-03-26,11:21:41.000,85,11151216,7885,0,1774524100,13159.772573909991,31301.762496690004,53233.3907844 2026-03-26,11:21:42.000,85,11151207,7484,0,1774524101,13159.624375089996,33147.15423939,53233.48161696 2026-03-26,11:21:43.000,85,11151181,8365,0,1774524102,13159.51659413,28995.47043807,53233.48161696 2026-03-26,11:21:44.000,85,11151211,8285,0,1774524103,13159.39534055,29456.998126560007,53233.41174576 2026-03-26,11:21:45.000,85,11151175,8445,0,1774524104,13159.26735065999,28073.239809299994,53233.43969424 2026-03-26,11:21:46.000,85,11151100,7645,0,1774524105,13159.139360769994,28534.704055619994,53233.41174576 2026-03-26,11:21:47.000,85,11151184,8005,0,1774524106,13159.018107189993,29457.38582871,53233.39777152001 2026-03-26,11:21:49.000,85,11151172,7925,0,1774524108,13158.876644679993,24844.456304100007,53233.37681016001 2026-03-26,11:21:50.000,85,11151144,7965,0,1774524109,13158.802545270002,30841.552995510006,53233.3209132 2026-03-26,11:21:51.000,85,11151256,7005,0,1774524110,13158.789072649997,31764.248866859998,53233.34187456 2026-03-26,11:21:52.000,85,11151195,7205,0,1774524111,13158.775600029992,25767.12397893,53233.306938960006 2026-03-26,11:21:53.000,85,11151194,7965,0,1774524112,13158.802545270002,25767.13102806,53233.34187456 2026-03-26,11:21:54.000,85,11151164,8045,0,1774524113,13158.816017889993,28534.95077517,53233.32790032001 2026-03-26,11:21:55.000,85,11151146,7005,0,1774524114,13158.802545270002,28534.978971689998,53233.31392608 2026-03-26,11:21:56.000,85,11151237,8405,0,1774524115,13158.816017889993,26689.58722899,53233.32790032001 2026-03-26,11:21:57.000,85,11151228,6805,0,1774524116,13158.863172060002,28534.78864518,53233.418732879996 2026-03-26,11:21:58.000,85,11151154,8045,0,1774524117,13158.836226819993,26689.453295519997,53233.355848800005 2026-03-26,11:22:00.000,85,11151196,7925,0,1774524119,13158.944007779988,29918.293193759993,53233.3209132 2026-03-26,11:22:01.000,85,11151193,8445,0,1774524120,13158.970953019998,24382.477471289996,53233.404758640005 2026-03-26,11:22:02.000,85,11151204,7805,0,1774524121,13159.045052429989,28995.435192420002,53233.3907844 2026-03-26,11:22:03.000,85,11151136,7285,0,1774524122,13159.132624459999,28533.928651320006,53233.48860408 2026-03-26,11:22:04.000,85,11151205,7805,0,1774524123,13159.199987559994,31301.586268440005,53233.43969424 2026-03-26,11:22:05.000,85,11151173,8205,0,1774524124,13159.26735065999,28994.934704190004,53233.46764272001 2026-03-26,11:22:06.000,85,11151157,8365,0,1774524125,13159.32797744999,30378.636628410008,53233.50257832 2026-03-26,11:22:07.000,85,11151201,8485,0,1774524126,13159.39534055,29455.820921849998,53233.53751392 2026-03-26,11:22:08.000,85,11151182,7085,0,1774524127,13159.462703649995,28071.780639389995,53233.55148816 2026-03-26,11:22:09.000,85,11151175,8285,0,1774524128,13159.55027567999,32223.408047670004,53233.48860408 2026-03-26,11:22:11.000,85,11151133,7205,0,1774524130,13159.651320329991,28532.7021027,53233.5305268 2026-03-26,11:22:12.000,85,11151169,8365,0,1774524131,13159.738892360001,31761.739376579993,53233.57943664 2026-03-26,11:22:13.000,85,11151158,7845,0,1774524132,13159.779310220001,31300.317425040004,53233.56546240001 2026-03-26,11:22:14.000,85,11151194,8005,0,1774524133,13159.819728080001,34068.10192650001,53233.62834648 2026-03-26,11:22:15.000,85,11151008,7605,0,1774524134,13159.812991769992,30839.036456100002,53233.72616616 2026-03-26,11:22:16.000,85,11151171,8165,0,1774524135,13159.826464389997,34990.77665046,53233.74712752 2026-03-26,11:22:17.000,85,11151139,8205,0,1774524136,13159.846673319997,26687.401998689995,53233.67725632 2026-03-26,11:22:18.000,85,11151154,7805,0,1774524137,13159.826464389997,29916.580255170004,53233.73315328001 2026-03-26,11:22:19.000,85,11151190,7885,0,1774524138,13159.860145940002,33607.16636493,53233.67725632 2026-03-26,11:22:20.000,85,11151147,8405,0,1774524139,13159.846673319997,28532.89242921,53233.73315328001 2026-03-26,11:22:22.000,85,11151130,7845,0,1774524141,13159.893827489992,34530.186496259994,53233.754114639996 2026-03-26,11:22:23.000,85,11151186,7805,0,1774524142,13159.954454279992,26688.071666040007,53233.78206312001 2026-03-26,11:22:24.000,85,11151251,7525,0,1774524143,13160.015081069992,30839.910548219996,53233.87289568 2026-03-26,11:22:25.000,85,11151125,8045,0,1774524144,13160.129598339998,30378.657775800006,53233.754114639996 2026-03-26,11:22:26.000,85,11151165,8165,0,1774524145,13160.210434059998,27610.809832169994,53233.83097296001 2026-03-26,11:22:27.000,85,11151126,7925,0,1774524146,13160.291269779998,34530.390921030004,53233.88686992 2026-03-26,11:22:28.000,85,11151162,7925,0,1774524147,13160.358632879994,27149.500666709995,53233.86590856 2026-03-26,11:22:29.000,85,11151122,7125,0,1774524148,13160.385578119989,31301.31135237,53233.86590856 2026-03-26,11:22:30.000,85,11151232,7925,0,1774524149,13160.439468599994,27610.873274340003,53233.96372824 2026-03-26,11:22:31.000,85,11151185,8205,0,1774524150,13160.51356801,29917.41910164,53233.956741120004 2026-03-26,11:22:33.000,85,11151227,8165,0,1774524152,13160.53377694,29917.538936850004,53233.97071536001 2026-03-26,11:22:34.000,85,11151229,8085,0,1774524153,13160.53377694,28072.393913699998,53233.93577976 2026-03-26,11:22:35.000,85,11151179,8205,0,1774524154,13160.52704062999,32224.289188919996,53234.01962520001 2026-03-26,11:22:36.000,85,11151181,8285,0,1774524155,13160.44620490999,28995.181423739996,53234.04757368001 2026-03-26,11:22:37.000,85,11151190,7845,0,1774524156,13160.42599597999,28072.732271939996,53234.01263808 2026-03-26,11:22:38.000,85,11151214,7845,0,1774524157,13160.412523359999,30379.292197500006,53234.03359944 2026-03-26,11:22:39.000,85,11151160,7965,0,1774524158,13160.385578119989,30840.714149039995,53234.06154792 2026-03-26,11:22:40.000,85,11151158,7045,0,1774524159,13160.399050739994,30840.798738600002,53234.075522160005 2026-03-26,11:22:41.000,85,11151212,7165,0,1774524160,13160.345160259989,27150.452299259996,53234.04058656 2026-03-26,11:22:42.000,85,11151246,7845,0,1774524161,13160.318215019994,33608.907500040004,53234.03359944 2026-03-26,11:22:44.000,85,11151165,8085,0,1774524163,13160.203697749988,33147.79571022,53234.04058656 2026-03-26,11:22:45.000,85,11151177,8325,0,1774524164,13160.230642989998,30841.2921777,53234.13141912 2026-03-26,11:22:46.000,85,11151219,8045,0,1774524165,13160.143070959988,26228.313309179997,53234.06154792 2026-03-26,11:22:47.000,85,11151197,8405,0,1774524166,13160.035289999993,31302.876259230005,53234.08250928 2026-03-26,11:22:48.000,85,11151248,7205,0,1774524167,13159.900563800002,30380.398910910008,53234.089496399996 2026-03-26,11:22:49.000,85,11151148,8045,0,1774524168,13159.833200699992,33148.352591489995,53234.075522160005 2026-03-26,11:22:50.000,85,11151142,8005,0,1774524169,13159.759101290001,30380.546942639994,53234.10347064 2026-03-26,11:22:51.000,85,11151215,8285,0,1774524170,13159.725419739996,25767.539877600007,53234.089496399996 2026-03-26,11:22:52.000,85,11151185,8405,0,1774524171,13159.671529259991,25767.63856542,53234.089496399996 2026-03-26,11:22:53.000,85,11151193,8325,0,1774524172,13159.631111399991,34071.422066729996,53234.075522160005 2026-03-26,11:22:55.000,85,11151090,7845,0,1774524174,13159.691738189991,26690.489517630005,53234.089496399996 2026-03-26,11:22:56.000,85,11151190,8045,0,1774524175,13159.664792949996,35455.61743005,53234.13141912 2026-03-26,11:22:57.000,85,11151153,8485,0,1774524176,13159.67826557,30842.504628060007,53234.0545608 2026-03-26,11:22:58.000,85,11151143,8485,0,1774524177,13159.732156049991,31765.263941580008,53234.06154792 2026-03-26,11:22:59.000,85,11151172,7085,0,1774524178,13159.725419739996,24845.48547708,53234.15238048 2026-03-26,11:23:00.000,85,11151169,8085,0,1774524179,13159.826464389997,28536.099783359998,53234.20827744 2026-03-26,11:23:01.000,85,11151157,8285,0,1774524180,13159.893827489992,34071.908456699995,53234.18731608001 2026-03-26,11:23:02.000,85,11151177,8125,0,1774524181,13159.974663209992,30842.652659789994,53234.11744488001 2026-03-26,11:23:03.000,85,11151178,7525,0,1774524182,13160.089180479998,30842.617414139997,53234.18032896 2026-03-26,11:23:04.000,85,11151192,7965,0,1774524183,13160.190225129998,32687.861125109994,53234.17334184 2026-03-26,11:23:06.000,85,11151167,8205,0,1774524185,13160.399050739994,27613.255880280005,53234.23622592001 2026-03-26,11:23:07.000,85,11151147,7405,0,1774524186,13160.50683169999,33610.289129519995,53234.28513576001 2026-03-26,11:23:08.000,85,11151195,8365,0,1774524187,13160.58766741999,29919.66072498,53234.32007136 2026-03-26,11:23:09.000,85,11151201,7525,0,1774524188,13160.65503052,27151.67884788,53234.32705848 2026-03-26,11:23:10.000,85,11151161,8325,0,1774524189,13160.702184689995,31303.40494398,53234.30609712001 2026-03-26,11:23:11.000,85,11151196,7805,0,1774524190,13160.803229339996,30380.568090030007,53234.33404560001 2026-03-26,11:23:12.000,85,11151203,8445,0,1774524191,13160.823438269996,28073.846034479997,53234.361994080005 2026-03-26,11:23:13.000,85,11151174,7965,0,1774524192,13160.884065059996,34532.05451571,53234.34103272 2026-03-26,11:23:14.000,85,11151191,8525,0,1774524193,13160.978373400001,26228.256916140002,53234.38994256 2026-03-26,11:23:15.000,85,11151124,8045,0,1774524194,13161.065945429997,34531.68091182,53234.44583952 2026-03-26,11:23:17.000,85,11151210,7965,0,1774524196,13161.227616869997,33608.858156129994,53234.46680088 2026-03-26,11:23:18.000,85,11151152,8085,0,1774524197,13161.268034729997,27611.761464719995,53234.55763344 2026-03-26,11:23:19.000,85,11151191,8285,0,1774524198,13161.301716280002,28995.590273280002,53234.56462056 2026-03-26,11:23:20.000,85,11151209,7525,0,1774524199,13161.301716280002,26227.728231390007,53234.57160768001 2026-03-26,11:23:21.000,85,11151189,8365,0,1774524200,13161.315188899993,27611.634580380007,53234.5436592 2026-03-26,11:23:22.000,85,11151167,8125,0,1774524201,13161.335397829993,27611.761464719995,53234.58558192 2026-03-26,11:23:23.000,85,11151147,8485,0,1774524202,13161.261298420002,31302.27003405,53234.57160768001 2026-03-26,11:23:24.000,85,11151158,7565,0,1774524203,13161.234353179992,28534.4643852,53234.627504640004 2026-03-26,11:23:25.000,85,11151114,7045,0,1774524204,13161.220880560002,28534.605367800003,53234.71135008 2026-03-26,11:23:26.000,85,11151247,7365,0,1774524205,13161.180462700002,32225.19147756,53234.66942736001 2026-03-26,11:23:28.000,85,11151183,8325,0,1774524207,13161.086154359997,28996.295186279996,53234.6834016 2026-03-26,11:23:29.000,85,11151195,8325,0,1774524208,13161.052472809992,33148.21160889001,53234.72532432 2026-03-26,11:23:30.000,85,11151257,7325,0,1774524209,13161.018791260001,29457.787629119994,53234.71833720001 2026-03-26,11:23:31.000,85,11151203,7565,0,1774524210,13160.978373400001,32225.68491666,53234.70436296 2026-03-26,11:23:32.000,85,11151186,8005,0,1774524211,13161.018791260001,34532.50566003,53234.71833720001 2026-03-26,11:23:33.000,85,11151202,8245,0,1774524212,13161.072681739992,32225.980980120003,53234.816156880006 2026-03-26,11:23:34.000,85,11151195,8645,0,1774524213,13161.072681739992,28535.528803830006,53234.83013112 2026-03-26,11:23:35.000,85,11151123,8445,0,1774524214,13161.140044840002,29458.288117350006,53234.823144 2026-03-26,11:23:36.000,85,11151210,7005,0,1774524215,13161.234353179992,32687.515717739996,53234.85109248 2026-03-26,11:23:37.000,85,11151185,7405,0,1774524216,13161.274771039993,29919.576135420008,53234.87205384 2026-03-26,11:23:39.000,85,11151197,8245,0,1774524218,13161.375815689993,25306.421038650005,53234.92096368 2026-03-26,11:23:40.000,85,11151136,7925,0,1774524219,13161.422969859988,32687.529815999995,53234.87205384 2026-03-26,11:23:41.000,85,11151115,7445,0,1774524220,13161.463387719989,27151.714093529998,53234.8930152 2026-03-26,11:23:42.000,85,11151161,8245,0,1774524221,13161.470124029998,27151.69294614,53234.8930152 2026-03-26,11:23:43.000,85,11151190,8125,0,1774524222,13161.550959749999,29458.323363000003,53234.87205384 2026-03-26,11:23:44.000,85,11151195,7405,0,1774524223,13161.564432369989,29919.562037159994,53234.913976560005 2026-03-26,11:23:45.000,85,11151204,8005,0,1774524224,13161.544223439989,31303.496582670006,53234.823144 2026-03-26,11:23:46.000,85,11151206,7845,0,1774524225,13161.611586539999,25306.364645609996,53234.88602808001 2026-03-26,11:23:47.000,85,11151173,7685,0,1774524226,13161.571168679999,29458.259920829994,53234.865066720005 2026-03-26,11:23:48.000,85,11151191,8285,0,1774524227,13161.571168679999,33148.79668668,53234.93493792001 2026-03-26,11:23:50.000,85,11151191,8125,0,1774524229,13161.510541889998,21615.834928890006,53234.83013112 2026-03-26,11:23:51.000,85,11151185,8285,0,1774524230,13161.490332959998,28996.971902760008,53234.90000232 2026-03-26,11:23:52.000,85,11151209,7484,0,1774524231,13161.449915099998,28997.007148410004,53234.88602808001 2026-03-26,11:23:53.000,85,11151214,7765,0,1774524232,13161.402760929988,28997.126983619994,53234.88602808001 2026-03-26,11:23:54.000,85,11151145,7805,0,1774524233,13161.355606759993,30381.096774780002,53234.90698944001 2026-03-26,11:23:55.000,85,11151182,7765,0,1774524234,13161.234353179992,27613.277027670003,53234.90698944001 2026-03-26,11:23:56.000,85,11151177,8205,0,1774524235,13161.160253770002,35455.659724829995,53234.87904096 2026-03-26,11:23:57.000,85,11151196,7885,0,1774524236,13161.099626980002,30381.223659120005,53235.01179624 2026-03-26,11:23:58.000,85,11151257,8405,0,1774524237,13161.079418050002,32226.551959649994,53234.983847760006 2026-03-26,11:23:59.000,85,11151245,7685,0,1774524238,13161.045736499997,30381.322346939996,53234.97686064001 2026-03-26,11:24:01.000,85,11151154,7645,0,1774524240,13161.106363289997,29920.161213209998,53234.90000232 2026-03-26,11:24:02.000,85,11151227,8125,0,1774524241,13161.140044840002,28997.52878403,53235.032757600005 2026-03-26,11:24:03.000,85,11151217,8405,0,1774524242,13161.200671630002,28536.261913349997,53234.93493792001 2026-03-26,11:24:04.000,85,11151204,7685,0,1774524243,13161.261298420002,30381.526771710007,53235.01878336 2026-03-26,11:24:05.000,85,11151178,7805,0,1774524244,13161.254562109993,33149.508648810006,53234.97686064001 2026-03-26,11:24:06.000,85,11151191,8205,0,1774524245,13161.355606759993,27152.383760879995,53234.97686064001 2026-03-26,11:24:07.000,85,11151177,8285,0,1774524246,13161.402760929988,30842.969870639994,53234.96987352 2026-03-26,11:24:08.000,85,11151261,8325,0,1774524247,13161.409497239998,28536.39584682,53234.99083488 2026-03-26,11:24:09.000,85,11151199,8285,0,1774524248,13161.490332959998,32688.26997465,53234.97686064001 2026-03-26,11:24:10.000,85,11151219,7405,0,1774524249,13161.550959749999,33149.61438576,53235.0676932 2026-03-26,11:24:12.000,85,11151158,6725,0,1774524251,13161.60485022999,31304.257888709995,53235.1375644 2026-03-26,11:24:13.000,85,11151247,8565,0,1774524252,13161.638531779994,31765.482464610002,53235.18647424 2026-03-26,11:24:14.000,85,11151222,7845,0,1774524253,13161.64526808999,28074.889305720004,53235.14455152001 2026-03-26,11:24:15.000,85,11151178,7965,0,1774524254,13161.658740709994,28997.415997949996,53235.130577280004 2026-03-26,11:24:16.000,85,11151136,8165,0,1774524255,13161.68568594999,25768.195446690006,53235.15852576 2026-03-26,11:24:17.000,85,11151198,8045,0,1774524256,13161.699158569994,32687.93866554,53235.18647424 2026-03-26,11:24:18.000,85,11151181,8445,0,1774524257,13161.66547701999,28997.35960491,53235.22140984001 2026-03-26,11:24:19.000,85,11151179,7325,0,1774524258,13161.638531779994,30842.617414139997,53235.22140984001 2026-03-26,11:24:20.000,85,11151225,8445,0,1774524259,13161.672213329999,26690.71508979,53235.25634544 2026-03-26,11:24:21.000,85,11151209,8365,0,1774524260,13161.652004399999,28997.296162740007,53235.33320376 2026-03-26,11:24:23.000,85,11151181,8205,0,1774524262,13161.631795469999,30842.511677190007,53235.2773068 2026-03-26,11:24:24.000,85,11151195,7565,0,1774524263,13161.60485022999,27613.29817506,53235.25634544 2026-03-26,11:24:25.000,85,11151189,8405,0,1774524264,13161.557696059994,29458.570082549995,53235.298268160004 2026-03-26,11:24:26.000,85,11151201,8165,0,1774524265,13161.60485022999,31765.17935202,53235.29128104001 2026-03-26,11:24:27.000,85,11151186,6925,0,1774524266,13161.584641299989,28997.338457520003,53235.32621664 2026-03-26,11:24:28.000,85,11151197,8405,0,1774524267,13161.60485022999,36378.39789096,53235.263332559996 2026-03-26,11:24:29.000,85,11151197,8325,0,1774524268,13161.618322849994,28997.303211870007,53235.319229520006 2026-03-26,11:24:30.000,85,11151177,7525,0,1774524269,13161.631795469999,31303.89133395,53235.23538408 2026-03-26,11:24:31.000,85,11151183,8325,0,1774524270,13161.638531779994,26229.342482160006,53235.34019088001 2026-03-26,11:24:32.000,85,11151196,7085,0,1774524271,13161.611586539999,31765.320334620003,53235.347178 2026-03-26,11:24:34.000,85,11151189,8125,0,1774524273,13161.591377609999,30842.680856310006,53235.41006208001 2026-03-26,11:24:35.000,85,11151207,8125,0,1774524274,13161.638531779994,30842.723151090002,53235.431023439996 2026-03-26,11:24:36.000,85,11151224,7005,0,1774524275,13161.672213329999,29920.203507989994,53235.43801056001 2026-03-26,11:24:37.000,85,11151162,7965,0,1774524276,13161.69242226,23461.846995030006,53235.47294616 2026-03-26,11:24:38.000,85,11151158,8045,0,1774524277,13161.719367499994,29459.077619910007,53235.41006208001 2026-03-26,11:24:39.000,85,11151206,8085,0,1774524278,13161.699158569994,29459.16220947,53235.43801056001 2026-03-26,11:24:40.000,85,11151205,8565,0,1774524279,13161.699158569994,27152.63048043,53235.50788176001 2026-03-26,11:24:41.000,85,11151195,8485,0,1774524280,13161.64526808999,28536.607320719995,53235.54281736 2026-03-26,11:24:42.000,85,11151165,8485,0,1774524281,13161.611586539999,30381.970866899996,53235.52884312001 2026-03-26,11:24:43.000,85,11151216,7805,0,1774524282,13161.611586539999,29920.711045350006,53235.47993328001 2026-03-26,11:24:45.000,85,11151212,6765,0,1774524284,13161.510541889998,30382.217586450002,53235.521856 2026-03-26,11:24:46.000,85,11151202,7845,0,1774524285,13161.422969859988,29920.9577649,53235.52884312001 2026-03-26,11:24:47.000,85,11151189,8605,0,1774524286,13161.294979969993,26230.470342960005,53235.57775296001 2026-03-26,11:24:48.000,85,11151181,7405,0,1774524287,13161.220880560002,28998.51566223,53235.584740080005 2026-03-26,11:24:49.000,85,11151146,7885,0,1774524288,13161.113099599992,28075.90438044,53235.584740080005 2026-03-26,11:24:50.000,85,11151192,7925,0,1774524289,13161.005318639996,29921.345467050007,53235.60570144001 2026-03-26,11:24:51.000,85,11151176,7845,0,1774524290,13160.911010299991,31766.659669319997,53235.52884312001 2026-03-26,11:24:52.000,85,11151208,8005,0,1774524291,13160.79649303,30382.73217294,53235.584740080005 2026-03-26,11:24:53.000,85,11151132,8085,0,1774524292,13160.70892099999,31305.435093420005,53235.54980448 2026-03-26,11:24:54.000,85,11151205,8365,0,1774524293,13160.66850313999,33612.13600158,53235.50788176001 2026-03-26,11:24:56.000,85,11151199,7405,0,1774524295,13160.60787634999,28076.20749303,53235.50788176001 2026-03-26,11:24:57.000,85,11151163,8325,0,1774524296,13160.580931109995,33150.82683612,53235.486920400006 2026-03-26,11:24:58.000,85,11151178,7125,0,1774524297,13160.641557899995,31305.47033907,53235.47993328001 2026-03-26,11:24:59.000,85,11151210,8045,0,1774524298,13160.661766829995,29460.13498941,53235.42403632 2026-03-26,11:25:00.000,85,11151169,8485,0,1774524299,13160.742602549995,28076.108805209995,53235.41006208001 2026-03-26,11:25:01.000,85,11151172,7885,0,1774524300,13160.702184689995,27614.820787139994,53235.4519848 2026-03-26,11:25:02.000,85,11151177,8205,0,1774524301,13160.75607517,30844.03428927,53235.43801056001 2026-03-26,11:25:03.000,85,11151183,8405,0,1774524302,13160.78975671999,30844.03428927,53235.431023439996 2026-03-26,11:25:04.000,85,11151136,8005,0,1774524303,13160.81670196,30382.70397642,53235.40307496 2026-03-26,11:25:05.000,85,11151152,7965,0,1774524304,13160.85711982,32227.968834779997,53235.45897192001 2026-03-26,11:25:07.000,85,11151212,7845,0,1774524306,13160.884065059996,31305.223619519995,53235.39608784 2026-03-26,11:25:08.000,85,11151249,8565,0,1774524307,13160.904273989996,30382.57709208,53235.40307496 2026-03-26,11:25:09.000,85,11151175,7365,0,1774524308,13160.884065059996,34534.4723673,53235.431023439996 2026-03-26,11:25:10.000,85,11151233,8525,0,1774524309,13160.80996564999,28075.89733131,53235.42403632 2026-03-26,11:25:11.000,85,11151204,7325,0,1774524310,13160.850383509991,25769.344454880003,53235.43801056001 2026-03-26,11:25:12.000,85,11151163,7605,0,1774524311,13160.7762841,29921.204484450005,53235.45897192001 2026-03-26,11:25:13.000,85,11151187,8125,0,1774524312,13160.722393619995,31305.16722648,53235.40307496 2026-03-26,11:25:14.000,85,11151210,7205,0,1774524313,13160.69544838,22078.694902949996,53235.40307496 2026-03-26,11:25:15.000,85,11151167,8485,0,1774524314,13160.64829420999,30382.57004295,53235.3821136 2026-03-26,11:25:16.000,85,11151192,7285,0,1774524315,13160.67523945,30843.86511015,53235.41006208001 2026-03-26,11:25:18.000,85,11151174,8045,0,1774524317,13160.681975759995,25769.443142699994,53235.42403632 2026-03-26,11:25:19.000,85,11151173,8365,0,1774524318,13160.742602549995,30844.097731439993,53235.44499768 2026-03-26,11:25:20.000,85,11151233,7365,0,1774524319,13160.78975671999,31766.828848439996,53235.39608784 2026-03-26,11:25:21.000,85,11151179,8685,0,1774524320,13160.83017457999,28999.079592630005,53235.47294616 2026-03-26,11:25:22.000,85,11151174,7165,0,1774524321,13160.884065059996,28076.559949529998,53235.47294616 2026-03-26,11:25:23.000,85,11151228,7965,0,1774524322,13160.911010299991,26231.429024640005,53235.36115224001 2026-03-26,11:25:24.000,85,11151158,7205,0,1774524323,13160.884065059996,30844.781497050004,53235.49390752 2026-03-26,11:25:25.000,85,11151224,7205,0,1774524324,13160.863856129996,33151.588142160006,53235.49390752 2026-03-26,11:25:26.000,85,11151142,7885,0,1774524325,13160.870592439991,28999.6364739,53235.52884312001 2026-03-26,11:25:27.000,85,11151149,8405,0,1774524326,13160.823438269996,28999.76335824,53235.57775296001 2026-03-26,11:25:29.000,85,11151214,8005,0,1774524328,13160.69544838,28077.201420359997,53235.5917272 2026-03-26,11:25:30.000,85,11151217,8365,0,1774524329,13160.59440373,31767.822775769993,53235.60570144001 2026-03-26,11:25:31.000,85,11151219,8165,0,1774524330,13160.49335908,31306.506561179995,53235.61967568 2026-03-26,11:25:32.000,85,11151236,7805,0,1774524331,13160.432732289999,31306.513610309994,53235.598714319996 2026-03-26,11:25:33.000,85,11151174,8125,0,1774524332,13160.311478709998,25309.163150220003,53235.62666280001 2026-03-26,11:25:34.000,85,11151143,7765,0,1774524333,13160.291269779998,28999.749259980003,53235.61268856 2026-03-26,11:25:35.000,85,11151200,7245,0,1774524334,13160.324951329989,25770.373627859997,53235.5917272 2026-03-26,11:25:36.000,85,11151215,8405,0,1774524335,13160.271060849998,23463.707965349997,53235.61967568 2026-03-26,11:25:37.000,85,11151227,7565,0,1774524336,13160.257588229993,29460.93859023,53235.61967568 2026-03-26,11:25:38.000,85,11151212,7045,0,1774524337,13160.230642989998,28999.530736949993,53235.61268856 2026-03-26,11:25:40.000,85,11151198,7125,0,1774524339,13160.217170369993,28999.61532651,53235.61268856 2026-03-26,11:25:41.000,85,11151179,7325,0,1774524340,13160.284533469989,30844.908381390007,53235.57076584 2026-03-26,11:25:42.000,85,11151213,7165,0,1774524341,13160.324951329989,29922.24070656,53235.598714319996 2026-03-26,11:25:43.000,85,11151215,7685,0,1774524342,13160.331687639999,33151.595191290005,53235.61967568 2026-03-26,11:25:44.000,85,11151152,7925,0,1774524343,13160.351896569999,28077.02519211,53235.62666280001 2026-03-26,11:25:45.000,85,11151190,8005,0,1774524344,13160.338423949994,27154.336369890007,53235.50089464 2026-03-26,11:25:46.000,85,11151185,8325,0,1774524345,13160.318215019994,31767.709989690004,53235.5917272 2026-03-26,11:25:47.000,85,11151207,8205,0,1774524346,13160.304742399989,34074.50253654001,53235.52884312001 2026-03-26,11:25:48.000,85,11151205,8205,0,1774524347,13160.324951329989,29922.494475240004,53235.57076584 2026-03-26,11:25:49.000,85,11151132,7765,0,1774524348,13160.311478709998,32690.567991029995,53235.486920400006 2026-03-26,11:25:51.000,85,11151171,8245,0,1774524350,13160.311478709998,29461.333341510006,53235.40307496 2026-03-26,11:25:52.000,85,11151174,7845,0,1774524351,13160.264324539989,32690.730121019995,53235.42403632 2026-03-26,11:25:53.000,85,11151207,8405,0,1774524352,13160.264324539989,26232.091642860003,53235.45897192001 2026-03-26,11:25:54.000,85,11151194,8045,0,1774524353,13160.210434059998,34536.17120763,53235.431023439996 2026-03-26,11:25:55.000,85,11151201,8405,0,1774524354,13160.196961439993,31306.894263330003,53235.38910072001 2026-03-26,11:25:56.000,85,11151192,7885,0,1774524355,13160.183488819988,26693.59113483,53235.40307496 2026-03-26,11:25:57.000,85,11151124,8045,0,1774524356,13160.156543579993,30384.33232545,53235.39608784 2026-03-26,11:25:58.000,85,11151171,8445,0,1774524357,13160.116125719993,28077.701908589996,53235.347178 2026-03-26,11:25:59.000,85,11151172,7845,0,1774524358,13160.095916789993,27155.097675929996,53235.30525528 2026-03-26,11:26:00.000,85,11151178,7245,0,1774524359,13160.116125719993,23925.729092940004,53235.31224240001 2026-03-26,11:26:02.000,85,11151169,8325,0,1774524361,13160.183488819988,28077.906333360006,53235.30525528 2026-03-26,11:26:03.000,85,11151211,7565,0,1774524362,13160.183488819988,29462.017107120002,53235.29128104001 2026-03-26,11:26:04.000,85,11151172,7005,0,1774524363,13160.136334649993,30384.783469770002,53235.151538640006 2026-03-26,11:26:05.000,85,11151207,8365,0,1774524364,13160.102653100002,30846.085586100002,53235.16551288 2026-03-26,11:26:06.000,85,11151152,7765,0,1774524365,13160.062235240002,28078.096659870003,53235.18647424 2026-03-26,11:26:07.000,85,11151186,7925,0,1774524366,13159.994872139992,27616.82274006,53235.17948712 2026-03-26,11:26:08.000,85,11151207,8125,0,1774524367,13159.974663209992,34536.911366279994,53235.130577280004 2026-03-26,11:26:09.000,85,11151250,8005,0,1774524368,13159.887091179997,26694.04932828,53235.081667440005 2026-03-26,11:26:10.000,85,11151170,7885,0,1774524369,13159.893827489992,29000.707941660003,53235.08865456 2026-03-26,11:26:11.000,85,11151190,7765,0,1774524370,13159.887091179997,32691.30110055,53235.03974472 2026-03-26,11:26:13.000,85,11151213,8285,0,1774524372,13159.853409629992,29461.798584090007,53235.00480912001 2026-03-26,11:26:14.000,85,11151183,8205,0,1774524373,13159.880354870002,25309.705933229998,53234.96987352 2026-03-26,11:26:15.000,85,11151153,8285,0,1774524374,13159.900563800002,30845.61329439,53234.93493792001 2026-03-26,11:26:16.000,85,11151183,8365,0,1774524375,13159.920772730002,30845.507557439996,53234.962886400004 2026-03-26,11:26:17.000,85,11151149,8205,0,1774524376,13159.880354870002,30384.085605900007,53234.87904096 2026-03-26,11:26:18.000,85,11151191,7325,0,1774524377,13159.920772730002,34997.37463614,53234.85807960001 2026-03-26,11:26:19.000,85,11151200,7085,0,1774524378,13159.900563800002,31306.62639639,53234.927950799996 2026-03-26,11:26:20.000,85,11151192,7965,0,1774524379,13159.920772730002,29461.213506300002,53234.92096368 2026-03-26,11:26:21.000,85,11151187,7405,0,1774524380,13159.893827489992,34074.488438279994,53234.95589928001 2026-03-26,11:26:22.000,85,11151167,7325,0,1774524381,13159.873618559992,28538.4823893,53234.87904096 2026-03-26,11:26:24.000,85,11151220,7805,0,1774524383,13159.853409629992,30845.063462250007,53234.7532728 2026-03-26,11:26:25.000,85,11151178,8005,0,1774524384,13159.833200699992,26231.703940709995,53234.746285680005 2026-03-26,11:26:26.000,85,11151200,7085,0,1774524385,13159.860145940002,27154.442106839997,53234.760259919996 2026-03-26,11:26:27.000,85,11151169,8325,0,1774524386,13159.873618559992,29461.143014999994,53234.69038872001 2026-03-26,11:26:28.000,85,11151200,7805,0,1774524387,13159.907300109997,28999.869095190006,53234.66942736001 2026-03-26,11:26:29.000,85,11151204,7245,0,1774524388,13159.927509039997,28538.496487559998,53234.66942736001 2026-03-26,11:26:30.000,85,11151165,7525,0,1774524389,13159.927509039997,27615.920451419996,53234.66244024 2026-03-26,11:26:31.000,85,11151169,8605,0,1774524390,13159.866882249997,31768.07654445,53234.62051752001 2026-03-26,11:26:32.000,85,11151177,7765,0,1774524391,13159.846673319997,27154.702924650002,53234.648466000006 2026-03-26,11:26:33.000,85,11151160,8125,0,1774524392,13159.772573909991,31768.090642709998,53234.5436592 2026-03-26,11:26:35.000,85,11151190,7845,0,1774524394,13159.671529259991,30384.219539369995,53234.53667208 2026-03-26,11:26:36.000,85,11151213,7565,0,1774524395,13159.604166159996,25770.923460000005,53234.46680088 2026-03-26,11:26:37.000,85,11151179,7685,0,1774524396,13159.55701199,29923.093651289993,53234.49474936 2026-03-26,11:26:38.000,85,11151223,8525,0,1774524397,13159.4963852,29461.86202626,53234.43186528001 2026-03-26,11:26:39.000,85,11151205,8525,0,1774524398,13159.45596734,31768.71801528,53234.38994256 2026-03-26,11:26:40.000,85,11151172,7325,0,1774524399,13159.41554948,31768.788506580007,53234.39692968 2026-03-26,11:26:41.000,85,11151207,8525,0,1774524400,13159.39534055,32230.31619507,53234.33404560001 2026-03-26,11:26:42.000,85,11151133,7365,0,1774524401,13159.33471376,29001.095643809997,53234.361994080005 2026-03-26,11:26:43.000,85,11151176,6925,0,1774524402,13159.30776851999,30385.255761480003,53234.313084240006 2026-03-26,11:26:44.000,85,11151171,8525,0,1774524403,13159.25387804,30385.347400169994,53234.3689812 2026-03-26,11:26:46.000,85,11151185,8485,0,1774524405,13159.18651493999,24388.20136485,53234.40391680001 2026-03-26,11:26:47.000,85,11151173,8125,0,1774524406,13159.179778629994,30847.086562559998,53234.28513576001 2026-03-26,11:26:48.000,85,11151221,8445,0,1774524407,13159.119151839994,32692.527649170006,53234.26417440001 2026-03-26,11:26:49.000,85,11151200,7125,0,1774524408,13159.105679219989,27617.79552,53234.25020016 2026-03-26,11:26:50.000,85,11151205,8645,0,1774524409,13159.018107189993,27617.922404340003,53234.313084240006 2026-03-26,11:26:51.000,85,11151131,8325,0,1774524410,13158.970953019998,28079.372552400004,53234.25020016 2026-03-26,11:26:52.000,85,11151208,7165,0,1774524411,13158.930535159998,34076.920388130005,53234.28513576001 2026-03-26,11:26:53.000,85,11151150,8165,0,1774524412,13158.883380990002,26234.114743169994,53234.25020016 2026-03-26,11:26:54.000,85,11151206,8285,0,1774524413,13158.856435749993,25772.770332059998,53234.243213040005 2026-03-26,11:26:55.000,85,11151219,8725,0,1774524414,13158.802545270002,29463.539719199995,53234.243213040005 2026-03-26,11:26:57.000,85,11151210,8085,0,1774524416,13158.795808959992,30847.446068189995,53234.16635472001 2026-03-26,11:26:58.000,85,11151163,8565,0,1774524417,13158.809281579997,33615.50548572,53234.17334184 2026-03-26,11:26:59.000,85,11151188,8165,0,1774524418,13158.842963130002,28540.688766990002,53234.1593676 2026-03-26,11:27:00.000,85,11151129,8285,0,1774524419,13158.869908369998,34999.46117862,53234.243213040005 2026-03-26,11:27:01.000,85,11151161,8605,0,1774524420,13158.869908369998,33615.308110080005,53234.194303200005 2026-03-26,11:27:02.000,85,11151210,7285,0,1774524421,13158.937271469993,31770.00095694,53234.13141912 2026-03-26,11:27:03.000,85,11151200,8045,0,1774524422,13158.957480399993,25311.172152269995,53234.18032896 2026-03-26,11:27:04.000,85,11151201,8485,0,1774524423,13158.964216709988,31308.614251050007,53234.16635472001 2026-03-26,11:27:05.000,85,11151175,8285,0,1774524424,13158.984425639988,28079.154029369995,53234.17334184 2026-03-26,11:27:06.000,85,11151182,8045,0,1774524425,13159.024843499988,27156.415863240007,53234.194303200005 2026-03-26,11:27:08.000,85,11151178,7845,0,1774524427,13159.024843499988,29463.053329229995,53234.18731608001 2026-03-26,11:27:09.000,85,11151170,8125,0,1774524428,13159.051788739998,33153.780421589996,53234.145393360006 2026-03-26,11:27:10.000,85,11151174,8205,0,1774524429,13159.058525049993,27156.281929770004,53234.10347064 2026-03-26,11:27:11.000,85,11151136,8045,0,1774524430,13159.085470289989,30385.650512759996,53234.124432000004 2026-03-26,11:27:12.000,85,11151210,7325,0,1774524431,13159.152833389999,32692.344371789994,53234.08250928 2026-03-26,11:27:13.000,85,11151176,8125,0,1774524432,13159.166306009989,27156.246684120008,53234.145393360006 2026-03-26,11:27:14.000,85,11151139,8605,0,1774524433,13159.179778629994,31769.634402180003,53234.145393360006 2026-03-26,11:27:15.000,85,11151174,8005,0,1774524434,13159.125888149989,29924.235610350006,53234.0545608 2026-03-26,11:27:16.000,85,11151221,8485,0,1774524435,13159.166306009989,27617.47830915,53234.08250928 2026-03-26,11:27:17.000,85,11151236,7245,0,1774524436,13159.179778629994,30846.860990400004,53234.075522160005 2026-03-26,11:27:19.000,85,11151199,8445,0,1774524438,13159.220196489994,33153.5478003,53234.06154792 2026-03-26,11:27:20.000,85,11151221,8405,0,1774524439,13159.220196489994,35921.63541435001,53234.08250928 2026-03-26,11:27:21.000,85,11151212,6925,0,1774524440,13159.240405419994,33614.934506189995,53234.124432000004 2026-03-26,11:27:22.000,85,11151205,7725,0,1774524441,13159.20672386999,33153.56894769,53234.0545608 2026-03-26,11:27:23.000,85,11151174,7165,0,1774524442,13159.280823279994,23926.814658960007,53234.124432000004 2026-03-26,11:27:24.000,85,11151210,7805,0,1774524443,13159.30776851999,28078.93550634,53234.026612320005 2026-03-26,11:27:25.000,85,11151192,7165,0,1774524444,13159.36839530999,29462.975788800002,53233.99866384001 2026-03-26,11:27:26.000,85,11151170,7365,0,1774524445,13159.422285789995,34076.49744033,53234.0545608 2026-03-26,11:27:27.000,85,11151034,8085,0,1774524446,13159.4963852,30847.171152120005,53234.10347064 2026-03-26,11:27:28.000,85,11151192,7845,0,1774524447,13159.55027567999,29463.285950520003,53234.124432000004 2026-03-26,11:27:30.000,85,11151209,8285,0,1774524449,13159.57722092,32693.07748131,53234.10347064 2026-03-26,11:27:31.000,85,11151150,7845,0,1774524450,13159.624375089996,24850.370524169994,53234.026612320005 2026-03-26,11:27:32.000,85,11151239,7525,0,1774524451,13159.631111399991,26234.52359271,53234.11744488001 2026-03-26,11:27:33.000,85,11151213,7605,0,1774524452,13159.563748299995,30386.778373559995,53234.06154792 2026-03-26,11:27:34.000,85,11151178,7645,0,1774524453,13159.57048460999,31770.882098190006,53234.03359944 2026-03-26,11:27:35.000,85,11151148,7205,0,1774524454,13159.50985781999,30387.010994850003,53234.11045776 2026-03-26,11:27:36.000,85,11151181,8445,0,1774524455,13159.4963852,25773.637375050006,53234.11744488001 2026-03-26,11:27:37.000,85,11151222,7125,0,1774524456,13159.48964888999,30387.229517879998,53234.16635472001 2026-03-26,11:27:38.000,85,11151188,7325,0,1774524457,13159.43575841,37307.593060169995,53234.13141912 2026-03-26,11:27:39.000,85,11151183,8365,0,1774524458,13159.402076859995,26696.63635899,53234.11045776 2026-03-26,11:27:41.000,85,11151249,8285,0,1774524460,13159.2942959,26235.362439179997,53234.10347064 2026-03-26,11:27:42.000,85,11151231,8445,0,1774524461,13159.27408697,31310.263747470002,53234.18032896 2026-03-26,11:27:43.000,85,11151156,7205,0,1774524462,13159.233669109999,29464.90725042,53234.194303200005 2026-03-26,11:27:44.000,85,11151247,7445,0,1774524463,13159.233669109999,30849.00392592,53234.15238048 2026-03-26,11:27:45.000,85,11151199,7484,0,1774524464,13159.179778629994,29003.591035830003,53234.21526456001 2026-03-26,11:27:46.000,85,11151205,8405,0,1774524465,13159.233669109999,26696.854882019994,53234.17334184 2026-03-26,11:27:47.000,85,11151218,7125,0,1774524466,13159.24714172999,27158.164047479993,53234.16635472001 2026-03-26,11:27:48.000,85,11151188,7125,0,1774524467,13159.27408697,28542.14088777,53234.194303200005 2026-03-26,11:27:49.000,85,11151164,7165,0,1774524468,13159.31450483,30848.862943319997,53234.21526456001 2026-03-26,11:27:50.000,85,11151175,8525,0,1774524469,13159.40881316999,31771.523569020006,53234.13840624001 2026-03-26,11:27:52.000,85,11151205,7484,0,1774524471,13159.651320329991,29925.8921559,53234.15238048 2026-03-26,11:27:53.000,85,11151199,8485,0,1774524472,13159.718683430001,30848.51753595,53234.18731608001 2026-03-26,11:27:54.000,85,11151208,6845,0,1774524473,13159.826464389997,29925.75822243,53234.11744488001 2026-03-26,11:27:55.000,85,11151271,7525,0,1774524474,13159.914036419992,30848.242619879995,53234.20827744 2026-03-26,11:27:56.000,85,11151243,8365,0,1774524475,13159.954454279992,28541.492367810002,53234.25020016 2026-03-26,11:27:57.000,85,11151236,7005,0,1774524476,13159.988135829997,32232.205361910004,53234.1593676 2026-03-26,11:27:58.000,85,11151186,7365,0,1774524477,13159.974663209992,27157.318151879997,53234.16635472001 2026-03-26,11:27:59.000,85,11151247,7725,0,1774524478,13159.961190590002,30848.087539019994,53234.13141912 2026-03-26,11:28:00.000,85,11151217,7525,0,1774524479,13159.967926899997,31309.509490559998,53234.21526456001 2026-03-26,11:28:01.000,85,11151251,8445,0,1774524480,13159.961190590002,28080.077465399998,53234.20129032 2026-03-26,11:28:03.000,85,11151165,8125,0,1774524482,13160.001608450002,28541.478269550003,53234.243213040005 2026-03-26,11:28:04.000,85,11151178,7005,0,1774524483,13160.021817380002,29002.857926309996,53234.313084240006 2026-03-26,11:28:05.000,85,11151215,7725,0,1774524484,13160.021817380002,27157.550773170005,53234.410903920005 2026-03-26,11:28:06.000,85,11151170,7165,0,1774524485,13160.048762619997,29925.74412417,53234.33404560001 2026-03-26,11:28:07.000,85,11151199,7565,0,1774524486,13160.042026310002,32232.5789658,53234.35500696001 2026-03-26,11:28:08.000,85,11151199,7484,0,1774524487,13160.015081069992,29003.12579325,53234.34103272 2026-03-26,11:28:09.000,85,11151152,8045,0,1774524488,13159.994872139992,31771.27684947,53234.313084240006 2026-03-26,11:28:10.000,85,11151209,7445,0,1774524489,13159.914036419992,28080.52860972,53234.33404560001 2026-03-26,11:28:11.000,85,11151225,7365,0,1774524490,13159.900563800002,33155.47926192,53234.410903920005 2026-03-26,11:28:12.000,85,11151230,7885,0,1774524491,13159.846673319997,29464.660530869995,53234.38295544001 2026-03-26,11:28:14.000,85,11151172,7805,0,1774524493,13159.887091179997,29464.794464339997,53234.424878159996 2026-03-26,11:28:15.000,85,11151183,8525,0,1774524494,13159.907300109997,25312.842796080004,53234.40391680001 2026-03-26,11:28:16.000,85,11151226,7285,0,1774524495,13159.927509039997,32694.635339040004,53234.410903920005 2026-03-26,11:28:17.000,85,11151180,7045,0,1774524496,13159.920772730002,30387.948529140005,53234.40391680001 2026-03-26,11:28:18.000,85,11151140,7245,0,1774524497,13159.900563800002,31310.820628739995,53234.39692968 2026-03-26,11:28:19.000,85,11151217,8405,0,1774524498,13159.927509039997,30388.202297819997,53234.39692968 2026-03-26,11:28:20.000,85,11151204,7165,0,1774524499,13159.893827489992,24390.619216439998,53234.4388524 2026-03-26,11:28:21.000,85,11151175,7845,0,1774524500,13159.927509039997,27620.114683770007,53234.43186528001 2026-03-26,11:28:22.000,85,11151184,8205,0,1774524501,13159.940981660002,28081.423849230006,53234.45282664001 2026-03-26,11:28:23.000,85,11151220,8165,0,1774524502,13160.028553689997,27620.079438119996,53234.45282664001 2026-03-26,11:28:25.000,85,11151187,8365,0,1774524504,13160.021817380002,30849.539659799993,53234.424878159996 2026-03-26,11:28:26.000,85,11151256,7165,0,1774524505,13160.042026310002,30388.110659130005,53234.45282664001 2026-03-26,11:28:27.000,85,11151213,7525,0,1774524506,13159.988135829997,28542.556786440007,53234.44583952 2026-03-26,11:28:28.000,85,11151289,7765,0,1774524507,13159.920772730002,32233.312075320006,53234.49474936 2026-03-26,11:28:29.000,85,11151201,7645,0,1774524508,13159.873618559992,29926.463135430007,53234.48776224 2026-03-26,11:28:30.000,85,11151164,7205,0,1774524509,13159.772573909991,24851.59002366,53234.43186528001 2026-03-26,11:28:31.000,85,11151194,8045,0,1774524510,13159.752364979991,30387.807546540003,53234.5087236 2026-03-26,11:28:32.000,85,11151170,7365,0,1774524511,13159.631111399991,26235.538667429995,53234.410903920005 2026-03-26,11:28:33.000,85,11151208,7965,0,1774524512,13159.55027567999,30849.067368090007,53234.46680088 2026-03-26,11:28:34.000,85,11151217,7484,0,1774524513,13159.46943995999,29926.329201960005,53234.44583952 2026-03-26,11:28:36.000,85,11151184,7645,0,1774524515,13159.22693279999,34539.74511654,53234.43186528001 2026-03-26,11:28:37.000,85,11151179,7365,0,1774524516,13159.112415529999,28542.098592990005,53234.34103272 2026-03-26,11:28:38.000,85,11151222,8165,0,1774524517,13158.970953019998,27619.40272164,53234.33404560001 2026-03-26,11:28:39.000,85,11151195,8645,0,1774524518,13158.896853609993,29926.07543328,53234.27116152 2026-03-26,11:28:40.000,85,11151183,7365,0,1774524519,13158.822754200002,28080.592051889995,53234.29911 2026-03-26,11:28:41.000,85,11151211,8485,0,1774524520,13158.755391099992,34539.48429873001,53234.22225168 2026-03-26,11:28:42.000,85,11151164,6965,0,1774524521,13158.694764309992,28541.936463000005,53234.25020016 2026-03-26,11:28:43.000,85,11151239,7885,0,1774524522,13158.681291690002,28080.52860972,53234.1593676 2026-03-26,11:28:44.000,85,11151221,7405,0,1774524523,13158.627401209997,26235.1791618,53234.17334184 2026-03-26,11:28:45.000,85,11151260,8045,0,1774524524,13158.634137519992,32694.03616299,53234.18032896 2026-03-26,11:28:47.000,85,11151129,7445,0,1774524526,13158.620664900001,29003.217431940007,53234.04757368001 2026-03-26,11:28:48.000,85,11151200,7765,0,1774524527,13158.654346449992,28080.493364070004,53234.06154792 2026-03-26,11:28:49.000,85,11151195,8485,0,1774524528,13158.714973239992,30848.538683339997,53234.01962520001 2026-03-26,11:28:50.000,85,11151225,7285,0,1774524529,13158.775600029992,27157.7692962,53233.9148184 2026-03-26,11:28:51.000,85,11151235,7165,0,1774524530,13158.856435749993,30387.19427223,53233.93577976 2026-03-26,11:28:52.000,85,11151211,7405,0,1774524531,13158.876644679993,31309.883094449993,53233.93577976 2026-03-26,11:28:53.000,85,11151146,7125,0,1774524532,13158.917062539993,31771.26980034,53233.97071536001 2026-03-26,11:28:54.000,85,11151193,8485,0,1774524533,13158.950744089998,27157.748148810002,53233.90084416001 2026-03-26,11:28:55.000,85,11151202,7165,0,1774524534,13159.011370879998,29003.231530200006,53233.9148184 2026-03-26,11:28:56.000,85,11151196,7805,0,1774524535,13159.004634569988,29003.379561930007,53233.80302448001 2026-03-26,11:28:58.000,85,11151205,7405,0,1774524537,13158.991161949998,31771.636355099996,53233.775076 2026-03-26,11:28:59.000,85,11151208,7885,0,1774524538,13158.930535159998,28542.281870370003,53233.72616616 2026-03-26,11:29:00.000,85,11151213,7565,0,1774524539,13158.876644679993,31310.489319629996,53233.7052048 2026-03-26,11:29:01.000,85,11151296,7005,0,1774524540,13158.876644679993,30387.920332620008,53233.586423759996 2026-03-26,11:29:02.000,85,11151197,8565,0,1774524541,13158.782336340002,26235.855878279996,53233.65629496 2026-03-26,11:29:03.000,85,11151129,8605,0,1774524542,13158.708236929997,32694.889107719995,53233.6702692 2026-03-26,11:29:04.000,85,11151191,8165,0,1774524543,13158.627401209997,30849.62424936,53233.5305268 2026-03-26,11:29:05.000,85,11151244,7925,0,1774524544,13158.526356559996,31772.418808529997,53233.4606556 2026-03-26,11:29:06.000,85,11151218,7205,0,1774524545,13158.384894049996,32695.1428764,53233.48161696 2026-03-26,11:29:07.000,85,11151229,7725,0,1774524546,13158.25016784999,31311.07439742,53233.43270712 2026-03-26,11:29:09.000,85,11151221,8165,0,1774524548,13158.08849640999,32695.213367699995,53233.34886168001 2026-03-26,11:29:10.000,85,11151205,7525,0,1774524549,13157.98745175999,29927.069360609996,53233.33488744 2026-03-26,11:29:11.000,85,11151251,7365,0,1774524550,13157.893143419999,29465.675605590004,53233.29296472 2026-03-26,11:29:12.000,85,11151218,6965,0,1774524551,13157.751680909998,31311.130790459996,53233.19514504 2026-03-26,11:29:13.000,85,11151180,7165,0,1774524552,13157.664108880002,31311.09554481,53233.118286720004 2026-03-26,11:29:14.000,85,11151247,7765,0,1774524553,13157.542855300002,32695.030090319997,53233.05540264 2026-03-26,11:29:15.000,85,11151158,7125,0,1774524554,13157.448546959997,26697.43291068,53232.99251856001 2026-03-26,11:29:16.000,85,11151235,7645,0,1774524555,13157.387920169997,29004.154966229995,53232.91566024001 2026-03-26,11:29:17.000,85,11151114,8045,0,1774524556,13157.387920169997,23929.15497012,53232.87373752001 2026-03-26,11:29:18.000,85,11151166,8205,0,1774524557,13157.280139210001,29003.971688849997,53232.81085344 2026-03-26,11:29:20.000,85,11151189,7645,0,1774524559,13157.293611829991,29465.2315104,53232.70604664001 2026-03-26,11:29:21.000,85,11151186,8005,0,1774524560,13157.327293379996,35462.81459178,53232.67111104 2026-03-26,11:29:22.000,85,11151232,7765,0,1774524561,13157.394656479992,36385.468168349995,53232.60123984 2026-03-26,11:29:23.000,85,11151187,7245,0,1774524562,13157.462019580002,29926.55477412,53232.52438152 2026-03-26,11:29:24.000,85,11151218,7885,0,1774524563,13157.542855300002,27158.340275730006,53232.53835576001 2026-03-26,11:29:25.000,85,11151139,7484,0,1774524564,13157.650636259998,32233.262731409995,53232.53835576001 2026-03-26,11:29:26.000,85,11151147,8445,0,1774524565,13157.738208289993,32233.248633149997,53232.59425272 2026-03-26,11:29:27.000,85,11151212,6965,0,1774524566,13157.832516629998,28081.00795056,53232.47547168 2026-03-26,11:29:28.000,85,11151166,7205,0,1774524567,13157.960506519994,30387.779350020006,53232.49643304 2026-03-26,11:29:29.000,85,11151177,8645,0,1774524568,13158.09523272,29465.034134760004,53232.42656184 2026-03-26,11:29:31.000,85,11151112,7805,0,1774524570,13158.344476189995,31771.90422204,53232.44053608001 2026-03-26,11:29:32.000,85,11151138,8205,0,1774524571,13158.445520839996,32694.719928599996,53232.38463912 2026-03-26,11:29:33.000,85,11151151,8605,0,1774524572,13158.519620250001,33156.071388840006,53232.43354896 2026-03-26,11:29:34.000,85,11151150,7965,0,1774524573,13158.600455970001,29465.287903439996,53232.41957472001 2026-03-26,11:29:35.000,85,11151156,8085,0,1774524574,13158.640873830002,27619.903209869997,53232.39162624001 2026-03-26,11:29:36.000,85,11151182,8165,0,1774524575,13158.607192279997,24390.464135579998,53232.43354896 2026-03-26,11:29:37.000,85,11151121,7925,0,1774524576,13158.620664900001,28542.725965560006,53232.40560048 2026-03-26,11:29:38.000,85,11151067,8565,0,1774524577,13158.674555379992,28542.838751639996,53232.43354896 2026-03-26,11:29:39.000,85,11151133,8245,0,1774524578,13158.647610139997,31772.38356288,53232.41258760001 2026-03-26,11:29:40.000,85,11151196,8165,0,1774524579,13158.667819069997,30388.32918216,53232.447523200004 2026-03-26,11:29:42.000,85,11151079,8525,0,1774524581,13158.573510729992,27158.988795690006,53232.447523200004 2026-03-26,11:29:43.000,85,11151156,8085,0,1774524582,13158.506147629996,33156.684663149994,53232.43354896 2026-03-26,11:29:44.000,85,11151184,8245,0,1774524583,13158.47920239,29004.58496316,53232.39162624001 2026-03-26,11:29:45.000,85,11151105,7685,0,1774524584,13158.364685119996,27620.49533679,53232.40560048 2026-03-26,11:29:46.000,85,11151170,7125,0,1774524585,13158.27037677999,29466.006914700003,53232.377652 2026-03-26,11:29:47.000,85,11151195,7565,0,1774524586,13158.223222609995,26236.581938670002,53232.377652 2026-03-26,11:29:48.000,85,11151138,7125,0,1774524587,13158.14912319999,32234.221413089996,53232.36367776 2026-03-26,11:29:49.000,85,11151107,8365,0,1774524588,13158.07502379,25775.223429300007,53232.28681944 2026-03-26,11:29:50.000,85,11151137,8485,0,1774524589,13158.034605929999,33618.303990329994,53232.31476792 2026-03-26,11:29:51.000,85,11151160,6885,0,1774524590,13157.940297589994,30388.864916039995,53232.279832320004 2026-03-26,11:29:53.000,85,11151173,7365,0,1774524592,13158.041342239994,26697.89110413,53232.24489672001 2026-03-26,11:29:54.000,85,11151153,7565,0,1774524593,13158.021133309994,29927.407718849994,53232.2379096 2026-03-26,11:29:55.000,85,11151081,8645,0,1774524594,13158.04807854999,29465.978718180006,53232.12611568001 2026-03-26,11:29:56.000,85,11151167,8445,0,1774524595,13158.05481486,28081.910239200006,53232.14008992 2026-03-26,11:29:57.000,85,11151213,7484,0,1774524596,13158.101969029995,28081.748109210006,53232.09118008 2026-03-26,11:29:58.000,85,11151212,7325,0,1774524597,13158.14912319999,29004.42283317,53232.07720584001 2026-03-26,11:29:59.000,85,11151192,7765,0,1774524598,13158.16933212999,33618.00792687001,53231.97239904 2026-03-26,11:30:00.000,85,11151134,7085,0,1774524599,13158.12891426999,29927.076409739995,53232.014321760005 2026-03-26,11:30:01.000,85,11151153,8525,0,1774524600,13158.182804749995,33617.9444847,53231.98637328001 2026-03-26,11:30:02.000,85,11151159,7565,0,1774524601,13158.19627737,29004.443980559998,53231.91650208001 2026-03-26,11:30:04.000,85,11151232,7045,0,1774524603,13158.23669523,28543.141864229998,53231.83265664 2026-03-26,11:30:05.000,85,11151200,7365,0,1774524604,13158.19627737,33618.16300773001,53231.79073392001 2026-03-26,11:30:06.000,85,11151177,8485,0,1774524605,13158.22995891999,25775.167036259998,53231.73483696 2026-03-26,11:30:07.000,85,11151147,7484,0,1774524606,13158.223222609995,30850.230474540003,53231.72086272001 2026-03-26,11:30:08.000,85,11151262,7205,0,1774524607,13158.223222609995,32695.81254375,53231.76278544 2026-03-26,11:30:09.000,85,11151187,8565,0,1774524608,13158.27711309,26698.180118460004,53231.74182408001 2026-03-26,11:30:10.000,85,11151154,7285,0,1774524609,13158.29732202,31311.8920965,53231.63701728 2026-03-26,11:30:11.000,85,11151177,8685,0,1774524610,13158.25016784999,29466.577894229995,53231.63701728 2026-03-26,11:30:12.000,85,11151263,7525,0,1774524611,13158.15585951,29466.606090750007,53231.61605592 2026-03-26,11:30:13.000,85,11151173,8445,0,1774524612,13158.081760099994,31773.476178030003,53231.66496576 2026-03-26,11:30:15.000,85,11151154,7125,0,1774524614,13157.819044009993,25314.33016251,53231.57413320001 2026-03-26,11:30:16.000,85,11151186,7005,0,1774524615,13157.711263049998,32234.743048710006,53231.52522336 2026-03-26,11:30:17.000,85,11151207,8165,0,1774524616,13157.670845189998,32696.009919389995,53231.43439080001 2026-03-26,11:30:18.000,85,11151188,7805,0,1774524617,13157.542855300002,24391.451013779995,53231.4693264 2026-03-26,11:30:19.000,85,11151240,6925,0,1774524618,13157.522646370002,24391.451013779995,53231.35753248 2026-03-26,11:30:20.000,85,11151186,7765,0,1774524619,13157.502437440002,28543.60005768,53231.31560976001 2026-03-26,11:30:21.000,85,11151184,7205,0,1774524620,13157.475492199992,27620.770252860006,53231.343558240005 2026-03-26,11:30:22.000,85,11151188,8045,0,1774524621,13157.515910059992,29927.548701449996,53231.294648400006 2026-03-26,11:30:23.000,85,11151134,7885,0,1774524622,13157.556327919992,31772.898149369998,53231.273687040004 2026-03-26,11:30:24.000,85,11151196,7205,0,1774524623,13157.576536849992,28081.95958311,53231.14791888001 2026-03-26,11:30:26.000,85,11151206,7965,0,1774524625,13157.724735669988,29004.4298823,53231.21080296 2026-03-26,11:30:27.000,85,11151166,7085,0,1774524626,13157.792098769998,31311.180134370006,53231.19682872001 2026-03-26,11:30:28.000,85,11151159,8805,0,1774524627,13157.933561279999,31772.447005049995,53231.1898416 2026-03-26,11:30:29.000,85,11151145,8485,0,1774524628,13158.014396999999,31772.355366360003,53231.16888024001 2026-03-26,11:30:30.000,85,11151217,7605,0,1774524629,13158.142386889995,25774.67359716,53231.21080296 2026-03-26,11:30:31.000,85,11151255,8445,0,1774524630,13158.223222609995,29926.822641060004,53231.18285448 2026-03-26,11:30:32.000,85,11151141,8525,0,1774524631,13158.37815774,26235.905222190006,53231.26669992001 2026-03-26,11:30:33.000,85,11151177,7725,0,1774524632,13158.512883939991,29926.611167159994,53231.2597128 2026-03-26,11:30:34.000,85,11151234,7045,0,1774524633,13158.634137519992,30849.30703851,53231.21080296 2026-03-26,11:30:35.000,85,11151238,7365,0,1774524634,13158.694764309992,28542.47924601,53231.23176432 2026-03-26,11:30:37.000,85,11151201,8485,0,1774524636,13158.836226819993,31771.847829000006,53231.32259688 2026-03-26,11:30:38.000,85,11151227,7685,0,1774524637,13158.890117299998,28542.394656450007,53231.23875144001 2026-03-26,11:30:39.000,85,11151169,7165,0,1774524638,13158.917062539993,31771.932418559998,53231.30862264 2026-03-26,11:30:40.000,85,11151131,7805,0,1774524639,13158.923798850003,34078.71791628,53231.28766128001 2026-03-26,11:30:41.000,85,11151197,7765,0,1774524640,13158.917062539993,31772.08045029,53231.26669992001 2026-03-26,11:30:42.000,85,11151173,8445,0,1774524641,13158.869908369998,31310.848825260007,53231.30862264 2026-03-26,11:30:43.000,85,11151198,7965,0,1774524642,13158.849699439997,30388.258690860006,53231.343558240005 2026-03-26,11:30:44.000,85,11151182,7205,0,1774524643,13158.849699439997,30388.32213303,53231.31560976001 2026-03-26,11:30:45.000,85,11151185,7805,0,1774524644,13158.816017889993,25313.53361082,53231.30163552 2026-03-26,11:30:46.000,85,11151186,8005,0,1774524645,13158.755391099992,30849.920312820002,53231.329584 2026-03-26,11:30:48.000,85,11151165,7484,0,1774524647,13158.566774419996,30388.780326480002,53231.343558240005 2026-03-26,11:30:49.000,85,11151155,8285,0,1774524648,13158.43878453,32234.228462219995,53231.294648400006 2026-03-26,11:30:50.000,85,11151079,7645,0,1774524649,13158.27037677999,26236.673577359994,53231.30163552 2026-03-26,11:30:51.000,85,11151214,7045,0,1774524650,13158.10870533999,28082.12876223,53231.28766128001 2026-03-26,11:30:52.000,85,11151190,7125,0,1774524651,13157.973979139999,33157.06531617,53231.21779008001 2026-03-26,11:30:53.000,85,11151218,7165,0,1774524652,13157.778626149993,30388.914259950005,53231.2597128 2026-03-26,11:30:54.000,85,11151209,7645,0,1774524653,13157.623691020002,28082.051221800008,53231.25272568 2026-03-26,11:30:55.000,85,11151250,6925,0,1774524654,13157.475492199992,29466.147897300005,53231.16189312 2026-03-26,11:30:56.000,85,11151199,7725,0,1774524655,13157.327293379996,28543.45202595,53231.14093176 2026-03-26,11:30:57.000,85,11151190,7085,0,1774524656,13157.21951242,32234.284855260004,53231.105996160004 2026-03-26,11:30:59.000,85,11151242,7165,0,1774524658,13157.17235824999,28543.515468120007,53231.0850348 2026-03-26,11:31:00.000,85,11151236,7925,0,1774524659,13157.11846777,30389.027046029994,53230.95227952001 2026-03-26,11:31:01.000,85,11151233,7445,0,1774524660,13157.05110466999,28082.234499180006,53230.9452924 2026-03-26,11:31:02.000,85,11151264,7005,0,1774524661,13157.03763205,29004.972665309993,53230.97324088 2026-03-26,11:31:03.000,85,11151243,7925,0,1774524662,13157.03763205,29927.64738927,53230.96625376 2026-03-26,11:31:04.000,85,11151212,8005,0,1774524663,13157.03763205,32695.685659409995,53230.93131816001 2026-03-26,11:31:05.000,85,11151222,7245,0,1774524664,13157.044368359995,31311.610131299996,53230.85445984 2026-03-26,11:31:06.000,85,11151187,8205,0,1774524665,13157.07131359999,31772.905198499997,53230.89638256 2026-03-26,11:31:07.000,85,11151208,7045,0,1774524666,13157.09152252999,28543.26874857,53230.88240832001 2026-03-26,11:31:08.000,85,11151211,8445,0,1774524667,13157.104995149995,32234.101577880007,53230.791575760006 2026-03-26,11:31:10.000,85,11151181,8165,0,1774524669,13157.17235824999,25774.913267580007,53230.75664016 2026-03-26,11:31:11.000,85,11151197,7365,0,1774524670,13157.19930349,34540.59806126999,53230.72869168 2026-03-26,11:31:12.000,85,11151122,7805,0,1774524671,13157.232985039991,27620.128782030006,53230.623884880006 2026-03-26,11:31:13.000,85,11151258,7205,0,1774524672,13157.25993028,29003.992836239995,53230.65183336 2026-03-26,11:31:14.000,85,11151277,8365,0,1774524673,13157.320557070001,24851.72395713,53230.65183336 2026-03-26,11:31:15.000,85,11151185,8405,0,1774524674,13157.374447549992,28542.422852970005,53230.64484624001 2026-03-26,11:31:16.000,85,11151183,8405,0,1774524675,13157.340766000001,29003.675625389995,53230.58196216 2026-03-26,11:31:17.000,85,11151190,7245,0,1774524676,13157.367711239996,29464.843808250007,53230.58196216 2026-03-26,11:31:18.000,85,11151159,7765,0,1774524677,13157.428338029997,30387.433942649994,53230.602923520004 2026-03-26,11:31:19.000,85,11151220,6925,0,1774524678,13157.462019580002,31310.080470090004,53230.57497504001 2026-03-26,11:31:21.000,85,11151187,7325,0,1774524680,13157.448546959997,27157.7692962,53230.51209096 2026-03-26,11:31:22.000,85,11151233,7405,0,1774524681,13157.455283269992,29464.371516540006,53230.48414248 2026-03-26,11:31:23.000,85,11151202,8045,0,1774524682,13157.428338029997,29925.715927650002,53230.41427128 2026-03-26,11:31:24.000,85,11151226,8005,0,1774524683,13157.387920169997,33616.435970880004,53230.44920688001 2026-03-26,11:31:25.000,85,11151170,7525,0,1774524684,13157.374447549992,33155.25368976001,53230.40728416001 2026-03-26,11:31:26.000,85,11151225,8365,0,1774524685,13157.340766000001,30848.580978119993,53230.40029704001 2026-03-26,11:31:27.000,85,11151225,8485,0,1774524686,13157.280139210001,28080.570904499997,53230.3513872 2026-03-26,11:31:28.000,85,11151180,7085,0,1774524687,13157.19256717999,29464.738071300002,53230.37234856 2026-03-26,11:31:29.000,85,11151142,7125,0,1774524688,13157.1386767,33155.62024452,53230.33042584001 2026-03-26,11:31:30.000,85,11151180,7365,0,1774524689,13157.044368359995,27619.494360330005,53230.288503120006 2026-03-26,11:31:32.000,85,11151221,8285,0,1774524691,13156.91637847,29926.491331950005,53230.29549024 2026-03-26,11:31:33.000,85,11151190,7085,0,1774524692,13156.781652269994,30387.955578270004,53230.28151600001 2026-03-26,11:31:34.000,85,11151169,7605,0,1774524693,13156.653662379998,35924.222445060004,53230.218631920005 2026-03-26,11:31:35.000,85,11151270,8045,0,1774524694,13156.566090349988,24390.400693410003,53230.22561904 2026-03-26,11:31:36.000,85,11151205,7845,0,1774524695,13156.411155219997,33617.542684290005,53230.25356752 2026-03-26,11:31:37.000,85,11151207,7565,0,1774524696,13156.343792120002,32694.85386207,53230.07888952 2026-03-26,11:31:38.000,85,11151246,8165,0,1774524697,13156.303374260002,27620.04419247,53230.13478648 2026-03-26,11:31:39.000,85,11151183,8565,0,1774524698,13156.242747470002,29926.8790341,53230.099850880004 2026-03-26,11:31:40.000,85,11151231,7365,0,1774524699,13156.215802229992,26697.42586155,53230.14177360001 2026-03-26,11:31:41.000,85,11151207,7565,0,1774524700,13156.188856989997,30388.371476939996,53230.06491528001 2026-03-26,11:31:43.000,85,11151168,7845,0,1774524702,13156.161911750001,29004.43693143,53230.06491528001 2026-03-26,11:31:44.000,85,11151230,7965,0,1774524703,13156.195593299992,31772.743068509997,53230.08587664 2026-03-26,11:31:45.000,85,11151193,8485,0,1774524704,13156.229274849997,29004.606110549998,53230.04395392001 2026-03-26,11:31:46.000,85,11151205,8805,0,1774524705,13156.249483779997,29004.648405329994,53229.9670956 2026-03-26,11:31:47.000,85,11151220,8165,0,1774524706,13156.323583190002,30850.11768846,53230.00901832 2026-03-26,11:31:48.000,85,11151193,8365,0,1774524707,13156.343792120002,25313.85082167,53230.00901832 2026-03-26,11:31:49.000,85,11151207,7405,0,1774524708,13156.377473669992,29466.006914700003,53229.96010848 2026-03-26,11:31:50.000,85,11151190,7845,0,1774524709,13156.384209980002,28543.233502920004,53229.96010848 2026-03-26,11:31:51.000,85,11151138,7525,0,1774524710,13156.417891529993,29465.830686450005,53229.93914712 2026-03-26,11:31:52.000,85,11151205,8605,0,1774524711,13156.451573079998,33156.60007359,53229.97408272001 2026-03-26,11:31:54.000,85,11151157,8285,0,1774524713,13156.552617729998,29004.077425800002,53229.94613424001 2026-03-26,11:31:55.000,85,11151206,7245,0,1774524714,13156.586299279988,26697.26373156,53229.91119864 2026-03-26,11:31:56.000,85,11151162,7925,0,1774524715,13156.633453449998,31310.651449619996,53229.904211520006 2026-03-26,11:31:57.000,85,11151193,7484,0,1774524716,13156.687343929989,28081.17712968,53229.91818576 2026-03-26,11:31:58.000,85,11151244,7165,0,1774524717,13156.660398689994,30849.264743730004,53229.8622888 2026-03-26,11:31:59.000,85,11151177,8805,0,1774524718,13156.680607619994,29926.441988039995,53229.82735320001 2026-03-26,11:32:00.000,85,11151206,8045,0,1774524719,13156.727761789989,29926.441988039995,53229.8622888 2026-03-26,11:32:01.000,85,11151209,7925,0,1774524720,13156.707552859989,34078.57693368,53229.82735320001 2026-03-26,11:32:02.000,85,11151156,7205,0,1774524721,13156.754707029999,30387.800497410004,53229.79940472 2026-03-26,11:32:03.000,85,11151181,7325,0,1774524722,13156.734498099999,29926.441988039995,53229.77145624 2026-03-26,11:32:05.000,85,11151165,7405,0,1774524724,13156.640189759994,32233.319124450005,53229.70857216001 2026-03-26,11:32:06.000,85,11151203,7245,0,1774524725,13156.646926069989,32694.698781209998,53229.7225464 2026-03-26,11:32:07.000,85,11151148,8125,0,1774524726,13156.566090349988,30849.264743730004,53229.62472672 2026-03-26,11:32:08.000,85,11151179,8285,0,1774524727,13156.491990939998,34078.844800620005,53229.69459792 2026-03-26,11:32:09.000,85,11151218,7805,0,1774524728,13156.390946289997,32233.417812269996,53229.666649440005 2026-03-26,11:32:10.000,85,11151191,8445,0,1774524729,13156.303374260002,28542.62022861,53229.666649440005 2026-03-26,11:32:11.000,85,11151198,7085,0,1774524730,13156.155175439992,29926.68870759,53229.6526752 2026-03-26,11:32:12.000,85,11151222,7165,0,1774524731,13156.108021269996,27619.88206248,53229.582804 2026-03-26,11:32:13.000,85,11151245,7725,0,1774524732,13155.98003138,32233.446008789993,53229.51991992001 2026-03-26,11:32:14.000,85,11151244,8325,0,1774524733,13155.89919566,30388.040167829997,53229.47101008001 2026-03-26,11:32:16.000,85,11151251,7484,0,1774524735,13155.724051599995,28081.254670110007,53229.46402296 2026-03-26,11:32:17.000,85,11151193,7325,0,1774524736,13155.56911646999,31310.834726999994,53229.36620328 2026-03-26,11:32:18.000,85,11151227,8685,0,1774524737,13155.521962299994,29004.147917099996,53229.43607448 2026-03-26,11:32:19.000,85,11151243,7484,0,1774524738,13155.461335509994,33156.30401013,53229.35921616 2026-03-26,11:32:20.000,85,11151140,7845,0,1774524739,13155.373763479998,34079.006930610005,53229.29633208 2026-03-26,11:32:21.000,85,11151258,7205,0,1774524740,13155.306400379988,28081.452045750004,53229.2683836 2026-03-26,11:32:22.000,85,11151233,7645,0,1774524741,13155.245773590002,32695.00894293,53229.261396480004 2026-03-26,11:32:23.000,85,11151169,7725,0,1774524742,13155.191883109997,30388.18115043,53229.20549952001 2026-03-26,11:32:24.000,85,11151235,8365,0,1774524743,13155.205355730002,32694.85386207,53229.12165408 2026-03-26,11:32:25.000,85,11151195,8285,0,1774524744,13155.212092039998,29465.280854309996,53229.10069272 2026-03-26,11:32:27.000,85,11151236,6965,0,1774524746,13155.259246209993,25312.86394347,53229.10767984001 2026-03-26,11:32:28.000,85,11151194,7085,0,1774524747,13155.319872999993,24390.062335170005,53228.98191168 2026-03-26,11:32:29.000,85,11151202,7205,0,1774524748,13155.434390269998,31771.671600750007,53228.90505336 2026-03-26,11:32:30.000,85,11151142,7045,0,1774524749,13155.508489679989,28542.091543860006,53228.89107912001 2026-03-26,11:32:31.000,85,11151216,7365,0,1774524750,13155.582589089994,28542.0069543,53228.84216928 2026-03-26,11:32:32.000,85,11151211,7405,0,1774524751,13155.64995218999,31771.4248812,53228.82120792001 2026-03-26,11:32:33.000,85,11151231,7525,0,1774524752,13155.6566885,32694.141899940005,53228.828195040005 2026-03-26,11:32:34.000,85,11151259,7405,0,1774524753,13155.71731529,30848.736058979994,53228.75133672001 2026-03-26,11:32:35.000,85,11151223,8325,0,1774524754,13155.71057897999,36384.96063099,53228.70242688001 2026-03-26,11:32:36.000,85,11151211,7525,0,1774524755,13155.703842669995,28541.98580691,53228.72338824001 2026-03-26,11:32:38.000,85,11151150,7805,0,1774524757,13155.62974325999,22544.557806390003,53228.63255568001 2026-03-26,11:32:39.000,85,11151271,8485,0,1774524758,13155.596061709999,28080.824673180003,53228.5696716 2026-03-26,11:32:40.000,85,11151234,8085,0,1774524759,13155.542171229994,33155.747128860006,53228.60460720001 2026-03-26,11:32:41.000,85,11151200,7885,0,1774524760,13155.562380159994,31771.847829000006,53228.50678752 2026-03-26,11:32:42.000,85,11151228,7325,0,1774524761,13155.501753369994,30387.807546540003,53228.51377464001 2026-03-26,11:32:43.000,85,11151204,7965,0,1774524762,13155.454599199998,31310.60210571,53228.47185192 2026-03-26,11:32:44.000,85,11151176,7165,0,1774524763,13155.441126579994,31310.728990050004,53228.45089056 2026-03-26,11:32:45.000,85,11151207,7605,0,1774524764,13155.326609309988,29004.028081890006,53228.443903440006 2026-03-26,11:32:46.000,85,11151218,6885,0,1774524765,13155.252509899998,32233.69272834,53228.43691632001 2026-03-26,11:32:47.000,85,11151172,6965,0,1774524766,13155.245773590002,28081.50138966,53228.33909664 2026-03-26,11:32:49.000,85,11151173,7565,0,1774524768,13155.084102150002,26697.57389328,53228.31813528001 2026-03-26,11:32:50.000,85,11151173,7605,0,1774524769,13155.003266430002,31772.461103309994,53228.276212560006 2026-03-26,11:32:51.000,85,11151191,7645,0,1774524770,13154.956112259992,27620.297961150005,53228.30416104 2026-03-26,11:32:52.000,85,11151225,7484,0,1774524771,13154.915694399991,25774.97670975,53228.19935424001 2026-03-26,11:32:53.000,85,11151169,7405,0,1774524772,13154.875276539991,31311.26472393,53228.26223832 2026-03-26,11:32:54.000,85,11151161,7085,0,1774524773,13154.80117713,28543.11366771,53228.19236712 2026-03-26,11:32:55.000,85,11151203,7405,0,1774524774,13154.76075927,29927.19624495,53228.14345728 2026-03-26,11:32:56.000,85,11151181,8405,0,1774524775,13154.727077719996,33156.712859670006,53228.09454744 2026-03-26,11:32:57.000,85,11151227,7605,0,1774524776,13154.706868789995,27158.967648300008,53227.989740640005 2026-03-26,11:32:58.000,85,11151204,7845,0,1774524777,13154.72034141,30388.406722590007,53228.05262472001 2026-03-26,11:33:00.000,85,11151146,7045,0,1774524779,13154.70013248,28542.775309470002,53227.91288232001 2026-03-26,11:33:01.000,85,11151185,8445,0,1774524780,13154.70013248,33617.5920282,53227.822049760005 2026-03-26,11:33:02.000,85,11151213,8365,0,1774524781,13154.71360509999,33617.507438639994,53227.84999824 2026-03-26,11:33:03.000,85,11151221,7565,0,1774524782,13154.686659859995,29003.887099290005,53227.822049760005 2026-03-26,11:33:04.000,85,11151212,7005,0,1774524783,13154.65297830999,21622.066359810007,53227.78012704 2026-03-26,11:33:05.000,85,11151201,7765,0,1774524784,13154.61256044999,27158.276833559998,53227.78012704 2026-03-26,11:33:06.000,85,11151221,7484,0,1774524785,13154.524988419995,31771.791435959996,53227.724230080006 2026-03-26,11:33:07.000,85,11151193,7325,0,1774524786,13154.49130686999,29464.864955640005,53227.71025584 2026-03-26,11:33:08.000,85,11151146,7365,0,1774524787,13154.41720746,27158.10060531,53227.69628160001 2026-03-26,11:33:09.000,85,11151146,7205,0,1774524788,13154.37005328999,31771.671600750007,53227.61243616 2026-03-26,11:33:11.000,85,11151171,7685,0,1774524790,13154.269008639989,33155.704834079996,53227.51461648 2026-03-26,11:33:12.000,85,11151171,7484,0,1774524791,13154.248799709989,27619.501409460005,53227.47968088001 2026-03-26,11:33:13.000,85,11151174,7005,0,1774524792,13154.221854469994,29464.984790849994,53227.40282256 2026-03-26,11:33:14.000,85,11151229,8565,0,1774524793,13154.188172919989,26696.890127670005,53227.36089984001 2026-03-26,11:33:15.000,85,11151158,7005,0,1774524794,13154.141018749993,31310.46112311,53227.249105920004 2026-03-26,11:33:16.000,85,11151243,7805,0,1774524795,13154.134282439998,29926.36444761,53227.28404152 2026-03-26,11:33:17.000,85,11151142,7205,0,1774524796,13154.161227679993,31771.812583349994,53227.23513168 2026-03-26,11:33:18.000,85,11151235,7645,0,1774524797,13154.235327089998,26696.911275060003,53227.19320896001 2026-03-26,11:33:19.000,85,11151128,6885,0,1774524798,13154.228590779989,31310.489319629996,53227.102376400006 2026-03-26,11:33:20.000,85,11151186,6925,0,1774524799,13154.343108049994,30849.215399819994,53227.2071832 2026-03-26,11:33:22.000,85,11151190,7125,0,1774524801,13154.37005328999,36385.40472618,53227.151286240005 2026-03-26,11:33:23.000,85,11151212,7205,0,1774524802,13154.376789599999,28080.951557520006,53227.13032488 2026-03-26,11:33:24.000,85,11151065,8485,0,1774524803,13154.376789599999,30387.631318290005,53227.11635064 2026-03-26,11:33:25.000,85,11151102,6885,0,1774524804,13154.34984435999,30848.933434620005,53227.053466560006 2026-03-26,11:33:26.000,85,11151136,7045,0,1774524805,13154.34984435999,29926.117728059995,53227.06045368 2026-03-26,11:33:27.000,85,11151121,8645,0,1774524806,13154.343108049994,29464.568892180003,53227.09538928001 2026-03-26,11:33:28.000,85,11151163,7565,0,1774524807,13154.37005328999,29464.413811320002,53227.08840216 2026-03-26,11:33:29.000,85,11151210,7005,0,1774524808,13154.32963542999,30387.018043980002,53227.032505200004 2026-03-26,11:33:30.000,85,11151207,8325,0,1774524809,13154.376789599999,26696.00193729,53226.90673704001 2026-03-26,11:33:31.000,85,11151201,6845,0,1774524810,13154.376789599999,27157.28995536,53226.913724160004 2026-03-26,11:33:33.000,85,11151217,8405,0,1774524812,13154.47783425,29002.477273290002,53226.90673704001 2026-03-26,11:33:34.000,85,11151197,7445,0,1774524813,13154.53846104,28079.823696720006,53226.92769840001 2026-03-26,11:33:35.000,85,11151208,7165,0,1774524814,13154.59908783,29925.09560421,53226.92071128 2026-03-26,11:33:36.000,85,11151253,8605,0,1774524815,13154.63950569,26695.64948079,53226.95564688001 2026-03-26,11:33:37.000,85,11151204,6845,0,1774524816,13154.65971462,27157.007990159997,53226.8927628 2026-03-26,11:33:38.000,85,11151273,8485,0,1774524817,13154.72034141,24850.377573300007,53226.87180144 2026-03-26,11:33:39.000,85,11151219,7405,0,1774524818,13154.706868789995,26234.389659239998,53226.885775680006 2026-03-26,11:33:40.000,85,11151220,6965,0,1774524819,13154.72034141,31770.593083860003,53226.8228916 2026-03-26,11:33:41.000,85,11151170,8045,0,1774524820,13154.727077719996,31309.31211492,53226.87180144 2026-03-26,11:33:42.000,85,11151147,7685,0,1774524821,13154.70013248,30847.981802070004,53226.90673704001 2026-03-26,11:33:44.000,85,11151196,7005,0,1774524823,13154.67318723999,28079.922384539997,53226.90673704001 2026-03-26,11:33:45.000,85,11151230,8125,0,1774524824,13154.72034141,29925.335274629993,53226.87878856001 2026-03-26,11:33:46.000,85,11151142,8165,0,1774524825,13154.65971462,31309.220476229995,53226.92071128 2026-03-26,11:33:47.000,85,11151162,8045,0,1774524826,13154.63950569,28079.865991500003,53226.84385296 2026-03-26,11:33:48.000,85,11151139,8525,0,1774524827,13154.61929676,28541.21040261,53226.913724160004 2026-03-26,11:33:49.000,85,11151112,7925,0,1774524828,13154.65971462,29463.920372220004,53226.90673704001 2026-03-26,11:33:50.000,85,11151245,7605,0,1774524829,13154.72034141,29002.64645241,53226.83686584001 2026-03-26,11:33:51.000,85,11151199,8405,0,1774524830,13154.74055034,31770.832754279996,53226.83686584001 2026-03-26,11:33:52.000,85,11151206,7925,0,1774524831,13154.767495579996,28080.03517062,53226.87878856001 2026-03-26,11:33:53.000,85,11151224,8045,0,1774524832,13154.76075927,25773.36950811,53226.87878856001 2026-03-26,11:33:55.000,85,11151164,8165,0,1774524834,13154.84159499,27618.937479059998,53226.80193024 2026-03-26,11:33:56.000,85,11151253,8485,0,1774524835,13154.82138606,35923.4329425,53226.82987872 2026-03-26,11:33:57.000,85,11151172,7045,0,1774524836,13154.7809682,27619.282886429995,53226.80193024 2026-03-26,11:33:58.000,85,11151182,8325,0,1774524837,13154.72034141,28542.091543860006,53226.73205904 2026-03-26,11:33:59.000,85,11151203,7645,0,1774524838,13154.646241999995,34078.28791935,53226.6831492 2026-03-26,11:34:00.000,85,11151222,8005,0,1774524839,13154.63276937999,30848.84179593,53226.76000752001 2026-03-26,11:34:01.000,85,11151161,7445,0,1774524840,13154.605824139995,30848.82769767,53226.78096888 2026-03-26,11:34:02.000,85,11151191,7365,0,1774524841,13154.626033069995,29926.011991110005,53226.73205904 2026-03-26,11:34:03.000,85,11151223,8405,0,1774524842,13154.61256044999,31771.460126849997,53226.766994640006 2026-03-26,11:34:04.000,85,11151218,7005,0,1774524843,13154.585615209995,27157.91732793,53226.746033280004 2026-03-26,11:34:06.000,85,11151262,7845,0,1774524845,13154.65971462,31771.347340770008,53226.6831492 2026-03-26,11:34:07.000,85,11151184,7005,0,1774524846,13154.794440819991,32232.628309709995,53226.65520072 2026-03-26,11:34:08.000,85,11151188,7325,0,1774524847,13154.828122369996,32232.55781841,53226.613278 2026-03-26,11:34:09.000,85,11151221,7484,0,1774524848,13154.902221780001,27618.986822970008,53226.648213600005 2026-03-26,11:34:10.000,85,11151262,7205,0,1774524849,13154.962848570001,31309.784406630002,53226.613278 2026-03-26,11:34:11.000,85,11151178,7285,0,1774524850,13154.996530119992,31771.142915999997,53226.65520072 2026-03-26,11:34:12.000,85,11151232,7205,0,1774524851,13155.077365839992,26234.946540510005,53226.613278 2026-03-26,11:34:13.000,85,11151202,7285,0,1774524852,13155.124520010002,29925.793468079995,53226.63423936 2026-03-26,11:34:14.000,85,11151242,7085,0,1774524853,13155.117783699992,30387.151977450005,53226.67616208 2026-03-26,11:34:15.000,85,11151157,8445,0,1774524854,13155.178410489993,29925.828713730007,53226.65520072 2026-03-26,11:34:17.000,85,11151203,8165,0,1774524856,13155.232300969998,33155.225493239996,53226.746033280004 2026-03-26,11:34:18.000,85,11151280,7125,0,1774524857,13155.286191449988,28541.767283880006,53226.71109768001 2026-03-26,11:34:19.000,85,11151197,8605,0,1774524858,13155.346818239988,32693.930426039995,53226.73205904 2026-03-26,11:34:20.000,85,11151185,8405,0,1774524859,13155.387236099989,31309.911290970005,53226.65520072 2026-03-26,11:34:21.000,85,11151199,7365,0,1774524860,13155.474808129999,31771.305045989997,53226.77398176 2026-03-26,11:34:22.000,85,11151183,7685,0,1774524861,13155.575852779999,33155.36647584,53226.76000752001 2026-03-26,11:34:23.000,85,11151192,8005,0,1774524862,13155.58932539999,26696.579965950004,53226.78096888 2026-03-26,11:34:24.000,85,11151254,7245,0,1774524863,13155.575852779999,29003.45710236,53226.87878856001 2026-03-26,11:34:25.000,85,11151197,7525,0,1774524864,13155.495017059999,31771.60815858,53226.87878856001 2026-03-26,11:34:26.000,85,11151286,6925,0,1774524865,13155.447862889989,30387.793448280005,53226.89974992 2026-03-26,11:34:28.000,85,11151234,7165,0,1774524867,13155.212092039998,28081.311063150002,53226.94167264 2026-03-26,11:34:29.000,85,11151204,8045,0,1774524868,13155.131256319997,32695.079434230007,53226.962634 2026-03-26,11:34:30.000,85,11151179,7525,0,1774524869,13155.070629529997,30849.828674129996,53226.90673704001 2026-03-26,11:34:31.000,85,11151165,7685,0,1774524870,13155.030211669997,27159.143876550006,53226.8927628 2026-03-26,11:34:32.000,85,11151217,7285,0,1774524871,13154.983057500001,26697.996841080007,53226.934685520006 2026-03-26,11:34:33.000,85,11151214,8045,0,1774524872,13154.983057500001,28543.571861160002,53226.913724160004 2026-03-26,11:34:34.000,85,11151231,8285,0,1774524873,13155.010002739997,26698.250609759998,53226.983595360005 2026-03-26,11:34:35.000,85,11151224,7205,0,1774524874,13155.003266430002,31773.377490209998,53226.983595360005 2026-03-26,11:34:36.000,85,11151177,7484,0,1774524875,13155.043684290002,26698.483231050006,53227.08840216 2026-03-26,11:34:37.000,85,11151223,8365,0,1774524876,13155.084102150002,28082.650397849997,53227.02551808001 2026-03-26,11:34:39.000,85,11151174,7885,0,1774524878,13155.016739049992,27621.369428909995,53227.02551808001 2026-03-26,11:34:40.000,85,11151228,7365,0,1774524879,13154.996530119992,33157.71383613,53227.081415040004 2026-03-26,11:34:41.000,85,11151253,8405,0,1774524880,13154.949375949996,31312.244552999997,53227.08840216 2026-03-26,11:34:42.000,85,11151283,8485,0,1774524881,13154.976321189992,28543.889072010003,53227.13032488 2026-03-26,11:34:43.000,85,11151226,7805,0,1774524882,13154.996530119992,32234.721901319994,53227.18622184 2026-03-26,11:34:44.000,85,11151242,7285,0,1774524883,13155.010002739997,27159.743052599995,53227.17224760001 2026-03-26,11:34:45.000,85,11151226,8045,0,1774524884,13155.070629529997,28082.340236129996,53227.22814456 2026-03-26,11:34:46.000,85,11151184,7125,0,1774524885,13155.117783699992,27159.53862783,53227.22814456 2026-03-26,11:34:47.000,85,11151190,7245,0,1774524886,13155.117783699992,29466.3593712,53227.24211880001 2026-03-26,11:34:48.000,85,11151225,7484,0,1774524887,13155.191883109997,29927.66148753,53227.25609304 2026-03-26,11:34:50.000,85,11151062,7005,0,1774524889,13155.265982520003,38232.178098360004,53227.32596424 2026-03-26,11:34:51.000,85,11151256,7165,0,1774524890,13155.306400379988,29466.3593712,53227.33993848001 2026-03-26,11:34:52.000,85,11151195,7645,0,1774524891,13155.340081929993,26236.856854740006,53227.37487408 2026-03-26,11:34:53.000,85,11151254,7085,0,1774524892,13155.407445029989,32234.559771329994,53227.30500288 2026-03-26,11:34:54.000,85,11151225,7845,0,1774524893,13155.447862889989,32234.50337829,53227.44474528 2026-03-26,11:34:55.000,85,11151165,8285,0,1774524894,13155.521962299994,29466.394616849997,53227.47269376 2026-03-26,11:34:56.000,85,11151245,7605,0,1774524895,13155.575852779999,31311.842752590004,53227.36089984001 2026-03-26,11:34:57.000,85,11151215,7685,0,1774524896,13155.69037004999,25314.132786870003,53227.318977120005 2026-03-26,11:34:58.000,85,11151192,7965,0,1774524897,13155.79815101,26698.257658889997,53227.3469256 2026-03-26,11:34:59.000,85,11151189,8445,0,1774524898,13155.81162362999,27620.98172676,53227.3469256 2026-03-26,11:35:01.000,85,11151192,6845,0,1774524900,13155.845305179995,31773.236507609996,53227.42378392 2026-03-26,11:35:02.000,85,11151176,8125,0,1774524901,13155.845305179995,31311.88504737,53227.43077104001 2026-03-26,11:35:03.000,85,11151225,7484,0,1774524902,13155.784678389995,32696.059263300005,53227.47968088001 2026-03-26,11:35:04.000,85,11151061,7445,0,1774524903,13155.64995218999,29005.296925290007,53227.486668000005 2026-03-26,11:35:05.000,85,11151205,8445,0,1774524904,13155.60953432999,33157.65744309001,53227.486668000005 2026-03-26,11:35:06.000,85,11151210,8245,0,1774524905,13155.528698609989,27160.102558230006,53227.54256496 2026-03-26,11:35:07.000,85,11151213,8325,0,1774524906,13155.528698609989,33157.967604809994,53227.57051344 2026-03-26,11:35:08.000,85,11151214,7245,0,1774524907,13155.495017059999,28544.460051539994,53227.52859072001 2026-03-26,11:35:09.000,85,11151239,8645,0,1774524908,13155.387236099989,29006.03708394,53227.59846192001 2026-03-26,11:35:10.000,85,11151236,8085,0,1774524909,13155.414181339998,31312.99176078,53227.59846192001 2026-03-26,11:35:12.000,85,11151270,7125,0,1774524911,13155.380499789993,32697.314008440007,53227.584487680004 2026-03-26,11:35:13.000,85,11151228,7205,0,1774524912,13155.393972409998,26238.266680739995,53227.556539200006 2026-03-26,11:35:14.000,85,11151236,7365,0,1774524913,13155.454599199998,26238.280778999993,53227.64737176001 2026-03-26,11:35:15.000,85,11151217,7725,0,1774524914,13155.495017059999,28083.785307779995,53227.703268720004 2026-03-26,11:35:16.000,85,11151279,7565,0,1774524915,13155.528698609989,33620.16496065,53227.61243616 2026-03-26,11:35:17.000,85,11151197,8365,0,1774524916,13155.596061709999,34542.825586349994,53227.661346 2026-03-26,11:35:18.000,85,11151159,8365,0,1774524917,13155.69710636,29006.312000010003,53227.67532024001 2026-03-26,11:35:19.000,85,11151178,7165,0,1774524918,13155.79141469999,32697.109583669997,53227.69628160001 2026-03-26,11:35:20.000,85,11151200,7085,0,1774524919,13155.93287720999,32696.996797590007,53227.78711416 2026-03-26,11:35:21.000,85,11151275,8645,0,1774524920,13156.054130789991,27160.525506029997,53227.71025584 2026-03-26,11:35:23.000,85,11151252,7005,0,1774524922,13156.276429019992,31774.195189289996,53227.80807552 2026-03-26,11:35:24.000,85,11151191,8685,0,1774524923,13156.350528429997,27621.926310180002,53227.891920960006 2026-03-26,11:35:25.000,85,11151265,7565,0,1774524924,13156.417891529993,32696.975650199995,53227.9058952 2026-03-26,11:35:26.000,85,11151239,7525,0,1774524925,13156.471782009998,26699.83666401,53227.87794672 2026-03-26,11:35:27.000,85,11151214,8125,0,1774524926,13156.491990939998,27621.96155583,53227.96179216001 2026-03-26,11:35:28.000,85,11151219,7845,0,1774524927,13156.532408799998,31774.32912276,53227.98275352001 2026-03-26,11:35:29.000,85,11151201,8445,0,1774524928,13156.552617729998,30851.583907499997,53227.96179216001 2026-03-26,11:35:30.000,85,11151254,8125,0,1774524929,13156.599771899993,25776.633255299996,53228.07358608 2026-03-26,11:35:31.000,85,11151214,7965,0,1774524930,13156.640189759994,31313.062252079995,53228.059611840006 2026-03-26,11:35:32.000,85,11151195,8565,0,1774524931,13156.619980829993,29467.684607639996,53228.10153456001 2026-03-26,11:35:34.000,85,11151215,7365,0,1774524933,13156.599771899993,29929.08541179,53228.1155088 2026-03-26,11:35:35.000,85,11151232,7085,0,1774524934,13156.512199869998,34081.30494699,53228.19935424001 2026-03-26,11:35:36.000,85,11151212,7125,0,1774524935,13156.485254630003,31313.18913642,53228.19935424001 2026-03-26,11:35:37.000,85,11151233,7325,0,1774524936,13156.438100459993,34081.417733070004,53228.24127696 2026-03-26,11:35:38.000,85,11151241,7805,0,1774524937,13156.404418910002,33620.045125439996,53228.24826408001 2026-03-26,11:35:39.000,85,11151178,7045,0,1774524938,13156.384209980002,30390.521461590004,53228.26922544001 2026-03-26,11:35:40.000,85,11151051,8485,0,1774524939,13156.397682599993,31313.273725980005,53228.26922544001 2026-03-26,11:35:41.000,85,11151233,8365,0,1774524940,13156.384209980002,31313.31602076,53228.276212560006 2026-03-26,11:35:42.000,85,11151227,7484,0,1774524941,13156.390946289997,29468.015916749995,53228.33210952 2026-03-26,11:35:43.000,85,11151233,8445,0,1774524942,13156.390946289997,32236.357299480005,53228.360058 2026-03-26,11:35:45.000,85,11151203,8365,0,1774524944,13156.350528429997,32236.639264679994,53228.35307088 2026-03-26,11:35:46.000,85,11151220,6925,0,1774524945,13156.343792120002,36388.985684219995,53228.41595496001 2026-03-26,11:35:47.000,85,11151152,7165,0,1774524946,13156.343792120002,31775.393541390004,53228.422942080004 2026-03-26,11:35:48.000,85,11151228,8125,0,1774524947,13156.343792120002,35466.34620591,53228.48582616001 2026-03-26,11:35:49.000,85,11151185,7445,0,1774524948,13156.390946289997,31314.091425060004,53228.48582616001 2026-03-26,11:35:50.000,85,11151252,7885,0,1774524949,13156.491990939998,29007.249534300005,53228.46486480001 2026-03-26,11:35:51.000,85,11151214,6965,0,1774524950,13156.579562969993,26700.386496150008,53228.4998004 2026-03-26,11:35:52.000,85,11151211,7605,0,1774524951,13156.633453449998,24854.874918240006,53228.50678752 2026-03-26,11:35:53.000,85,11151175,7605,0,1774524952,13156.727761789989,31314.049130280007,53228.52076176 2026-03-26,11:35:54.000,85,11151169,7685,0,1774524953,13156.84901536999,30391.184079810002,53228.541723120004 2026-03-26,11:35:56.000,85,11151219,8205,0,1774524955,13157.07804991,32236.526478600004,53228.66749128 2026-03-26,11:35:57.000,85,11151214,6885,0,1774524956,13157.15214931999,33159.116613000006,53228.64652992 2026-03-26,11:35:58.000,85,11151259,8525,0,1774524957,13157.286875519996,29929.402622640002,53228.70242688001 2026-03-26,11:35:59.000,85,11151197,8365,0,1774524958,13157.367711239996,29467.896081540006,53228.68845264 2026-03-26,11:36:00.000,85,11151248,7045,0,1774524959,13157.421601720001,27622.27876668,53228.72338824001 2026-03-26,11:36:01.000,85,11151269,7605,0,1774524960,13157.468755889997,29929.014920489994,53228.709414000004 2026-03-26,11:36:02.000,85,11151235,8365,0,1774524961,13157.542855300002,30390.267692909998,53228.78627232 2026-03-26,11:36:03.000,85,11151258,7045,0,1774524962,13157.556327919992,24392.444941110007,53228.78627232 2026-03-26,11:36:04.000,85,11151180,7965,0,1774524963,13157.529382679997,29006.086427849994,53228.884092 2026-03-26,11:36:05.000,85,11151147,8565,0,1774524964,13157.502437440002,29006.093476979993,53228.877104880004 2026-03-26,11:36:07.000,85,11151173,8285,0,1774524966,13157.488964819997,32696.968601069995,53228.87011776001 2026-03-26,11:36:08.000,85,11151250,8005,0,1774524967,13157.401392790001,28083.327114329993,53228.90505336 2026-03-26,11:36:09.000,85,11151148,8085,0,1774524968,13157.367711239996,31774.244533200006,53228.898066240006 2026-03-26,11:36:10.000,85,11151238,8005,0,1774524969,13157.293611829991,29006.135771760004,53228.926014720004 2026-03-26,11:36:11.000,85,11151291,7685,0,1774524970,13157.253193969991,31774.3150245,53228.93998896001 2026-03-26,11:36:12.000,85,11151216,7765,0,1774524971,13157.232985039991,31311.758163029997,53229.00287304 2026-03-26,11:36:13.000,85,11151196,7205,0,1774524972,13157.185830869996,32697.06728889,53228.93300184 2026-03-26,11:36:14.000,85,11151215,7685,0,1774524973,13157.15214931999,26699.35027404,53228.93998896001 2026-03-26,11:36:15.000,85,11151204,7965,0,1774524974,13157.064577289995,29928.895085280004,53228.93998896001 2026-03-26,11:36:16.000,85,11151152,7925,0,1774524975,13157.03763205,25776.647353559994,53228.9539632 2026-03-26,11:36:18.000,85,11151204,6965,0,1774524977,13156.91637847,34081.38953655001,53228.946976080006 2026-03-26,11:36:19.000,85,11151211,7525,0,1774524978,13156.80859750999,30851.87997096,53228.87011776001 2026-03-26,11:36:20.000,85,11151225,7445,0,1774524979,13156.741234409994,30390.620149409995,53228.91902760001 2026-03-26,11:36:21.000,85,11151212,7965,0,1774524980,13156.694080239999,27622.4479458,53228.93300184 2026-03-26,11:36:22.000,85,11151250,8045,0,1774524981,13156.667134999989,30390.72588636,53228.877104880004 2026-03-26,11:36:23.000,85,11151198,7205,0,1774524982,13156.673871309999,30852.154887030003,53228.96095032 2026-03-26,11:36:24.000,85,11151191,8205,0,1774524983,13156.687343929989,33620.45397498,53228.93300184 2026-03-26,11:36:25.000,85,11151196,7165,0,1774524984,13156.667134999989,30852.302918760004,53228.946976080006 2026-03-26,11:36:26.000,85,11151189,7445,0,1774524985,13156.680607619994,27161.420745540003,53228.90505336 2026-03-26,11:36:27.000,85,11151169,8245,0,1774524986,13156.694080239999,25777.317020910006,53228.87011776001 2026-03-26,11:36:29.000,85,11151198,6925,0,1774524988,13156.842279059994,30852.324066150002,53228.90505336 2026-03-26,11:36:30.000,85,11151170,8005,0,1774524989,13156.99047787999,32697.70875972,53228.898066240006 2026-03-26,11:36:31.000,85,11151245,7885,0,1774524990,13157.145413009996,31774.921249680003,53228.877104880004 2026-03-26,11:36:32.000,85,11151186,7085,0,1774524991,13157.300348140001,30852.19013268,53228.93300184 2026-03-26,11:36:33.000,85,11151137,7605,0,1774524992,13157.475492199992,29468.065260660005,53228.9539632 2026-03-26,11:36:34.000,85,11151228,6845,0,1774524993,13157.569800539997,29929.381475250004,53228.9539632 2026-03-26,11:36:35.000,85,11151176,7125,0,1774524994,13157.684317810003,30852.119641380006,53229.00986016 2026-03-26,11:36:36.000,85,11151171,8685,0,1774524995,13157.805571389988,29467.96657284,53229.0238344 2026-03-26,11:36:37.000,85,11151177,7605,0,1774524996,13157.866198179989,31313.33011902,53229.08671848001 2026-03-26,11:36:38.000,85,11151234,7325,0,1774524997,13157.933561279999,28083.813504300007,53229.093705600004 2026-03-26,11:36:40.000,85,11151178,8165,0,1774524999,13157.973979139999,31774.78731621,53229.114666960006 2026-03-26,11:36:41.000,85,11151179,7845,0,1774525000,13158.00766068999,29006.65740738,53229.17755104 2026-03-26,11:36:42.000,85,11151188,7965,0,1774525001,13158.000924379994,30852.154887030003,53229.212486640004 2026-03-26,11:36:43.000,85,11151265,7685,0,1774525002,13158.00766068999,27622.624174049997,53229.261396480004 2026-03-26,11:36:44.000,85,11151217,8525,0,1774525003,13158.041342239994,32236.42074165,53229.30331920001 2026-03-26,11:36:45.000,85,11151195,7645,0,1774525004,13158.06828747999,27161.343205109995,53229.34524192 2026-03-26,11:36:46.000,85,11151181,7484,0,1774525005,13158.061551169994,28545.594961470008,53229.3382548 2026-03-26,11:36:47.000,85,11151184,7085,0,1774525006,13158.07502379,30852.556687439996,53229.30331920001 2026-03-26,11:36:48.000,85,11151154,8085,0,1774525007,13158.02786961999,29007.15789561,53229.35921616 2026-03-26,11:36:49.000,85,11151234,8125,0,1774525008,13158.00766068999,33620.82052974,53229.39415176001 2026-03-26,11:36:51.000,85,11151064,7125,0,1774525010,13157.926824969989,28545.813484500002,53229.408126 2026-03-26,11:36:52.000,85,11151037,7885,0,1774525011,13157.866198179989,25316.219329350002,53229.41511312 2026-03-26,11:36:53.000,85,11151089,7605,0,1774525012,13157.852725559998,31775.541573120005,53229.42210024001 2026-03-26,11:36:54.000,85,11151195,7525,0,1774525013,13157.879670799994,30391.395553709997,53229.46402296 2026-03-26,11:36:55.000,85,11151173,8445,0,1774525014,13157.899879729994,29468.60099454,53229.49197144001 2026-03-26,11:36:56.000,85,11151202,7205,0,1774525015,13157.899879729994,29468.671485839994,53229.48498432 2026-03-26,11:36:57.000,85,11151199,7605,0,1774525016,13157.893143419999,29007.29887821,53229.44306160001 2026-03-26,11:36:58.000,85,11151170,8245,0,1774525017,13157.920088659994,24393.544605389994,53229.45703584 2026-03-26,11:36:59.000,85,11151202,7165,0,1774525018,13157.886407109989,29468.734928010002,53229.48498432 2026-03-26,11:37:00.000,85,11151221,8445,0,1774525019,13157.906616039989,26700.562724400006,53229.52690704 2026-03-26,11:37:02.000,85,11151189,7525,0,1774525021,13157.98745175999,30391.896041939995,53229.4779972 2026-03-26,11:37:03.000,85,11151199,7645,0,1774525022,13158.021133309994,30853.360288259995,53229.50594568 2026-03-26,11:37:04.000,85,11151202,8165,0,1774525023,13158.14912319999,34083.130671659994,53229.52690704 2026-03-26,11:37:05.000,85,11151194,7965,0,1774525024,13158.29058570999,30853.61405694,53229.568829760006 2026-03-26,11:37:06.000,85,11151202,7405,0,1774525025,13158.344476189995,32699.189077019997,53229.61075248001 2026-03-26,11:37:07.000,85,11151253,7845,0,1774525026,13158.485938699996,30853.762088670002,53229.64568808 2026-03-26,11:37:08.000,85,11151224,8325,0,1774525027,13158.573510729992,34083.5395212,53229.62472672 2026-03-26,11:37:09.000,85,11151233,7484,0,1774525028,13158.634137519992,29931.150806880003,53229.67363656 2026-03-26,11:37:10.000,85,11151233,7725,0,1774525029,13158.694764309992,30853.917169530003,53229.715559280005 2026-03-26,11:37:11.000,85,11151183,8325,0,1774525030,13158.748654789997,32699.393501790008,53229.72953352001 2026-03-26,11:37:13.000,85,11151128,7405,0,1774525032,13158.863172060002,30392.389481039994,53229.7924176 2026-03-26,11:37:14.000,85,11151155,8445,0,1774525033,13158.890117299998,29930.988676890003,53229.7924176 2026-03-26,11:37:15.000,85,11151215,8485,0,1774525034,13158.896853609993,29931.00982428,53229.84132744 2026-03-26,11:37:16.000,85,11151266,8005,0,1774525035,13158.816017889993,30853.79028519,53229.91119864 2026-03-26,11:37:17.000,85,11151205,7525,0,1774525036,13158.782336340002,27162.74598198,53229.904211520006 2026-03-26,11:37:18.000,85,11151150,6965,0,1774525037,13158.768863719997,30392.361284519997,53229.86927592 2026-03-26,11:37:19.000,85,11151233,7565,0,1774525038,13158.701500620002,27162.73893285,53229.86927592 2026-03-26,11:37:20.000,85,11151180,8405,0,1774525039,13158.634137519992,29469.672462300005,53229.92517288001 2026-03-26,11:37:21.000,85,11151200,7005,0,1774525040,13158.566774419996,29931.00982428,53229.97408272001 2026-03-26,11:37:22.000,85,11151207,7525,0,1774525041,13158.506147629996,32699.287764840003,53229.953121360006 2026-03-26,11:37:24.000,85,11151205,7645,0,1774525043,13158.499411320001,26701.43681652,53229.904211520006 2026-03-26,11:37:25.000,85,11151230,7125,0,1774525044,13158.4185756,28085.611032450004,53230.002031200005 2026-03-26,11:37:26.000,85,11151162,7245,0,1774525045,13158.37142142999,27624.245473949995,53229.93914712 2026-03-26,11:37:27.000,85,11151196,7965,0,1774525046,13158.35121249999,29931.150806880003,53229.9670956 2026-03-26,11:37:28.000,85,11151169,7805,0,1774525047,13158.344476189995,29931.101462970008,53229.932160000004 2026-03-26,11:37:29.000,85,11151183,7525,0,1774525048,13158.324267259995,31315.303875419995,53229.94613424001 2026-03-26,11:37:30.000,85,11151190,7925,0,1774525049,13158.29732202,27624.273670470007,53229.96010848 2026-03-26,11:37:31.000,85,11151228,8005,0,1774525050,13158.25690416,29469.813444900006,53229.9670956 2026-03-26,11:37:32.000,85,11151177,8605,0,1774525051,13158.22995891999,32238.056139809996,53229.92517288001 2026-03-26,11:37:33.000,85,11151205,7445,0,1774525052,13158.23669523,27162.936308489996,53230.002031200005 2026-03-26,11:37:35.000,85,11151247,7285,0,1774525054,13158.27037677999,30853.910120400004,53229.92517288001 2026-03-26,11:37:36.000,85,11151242,7525,0,1774525055,13158.29732202,19780.79130903,53229.91119864 2026-03-26,11:37:37.000,85,11151144,7845,0,1774525056,13158.35121249999,26240.099454540003,53229.93914712 2026-03-26,11:37:38.000,85,11151204,7285,0,1774525057,13158.344476189995,27624.2102283,53229.92517288001 2026-03-26,11:37:39.000,85,11151235,8485,0,1774525058,13158.425311909996,31776.577795229998,53229.89722440001 2026-03-26,11:37:40.000,85,11151206,8045,0,1774525059,13158.472466079991,28546.913148780004,53229.87626304001 2026-03-26,11:37:41.000,85,11151193,8605,0,1774525060,13158.499411320001,34544.742949709995,53229.883250160005 2026-03-26,11:37:42.000,85,11151179,7565,0,1774525061,13158.526356559996,29008.236412500002,53229.87626304001 2026-03-26,11:37:43.000,85,11151209,7484,0,1774525062,13158.593719659992,33621.962488799996,53229.91119864 2026-03-26,11:37:44.000,85,11151155,8405,0,1774525063,13158.600455970001,31315.050106740004,53229.98805696 2026-03-26,11:37:46.000,85,11151198,7805,0,1774525065,13158.506147629996,30392.02292628,53229.953121360006 2026-03-26,11:37:47.000,85,11151203,7725,0,1774525066,13158.485938699996,33160.11758946,53229.93914712 2026-03-26,11:37:48.000,85,11151155,7805,0,1774525067,13158.432048219991,32698.6674414,53229.932160000004 2026-03-26,11:37:49.000,85,11151190,7205,0,1774525068,13158.384894049996,28546.208235779995,53229.92517288001 2026-03-26,11:37:50.000,85,11151209,7325,0,1774525069,13158.405102979996,29468.840664960007,53229.91119864 2026-03-26,11:37:51.000,85,11151202,7965,0,1774525070,13158.35794881,28084.645301640005,53229.904211520006 2026-03-26,11:37:52.000,85,11151218,7205,0,1774525071,13158.33100356999,28546.053154919995,53229.93914712 2026-03-26,11:37:53.000,85,11151184,7085,0,1774525072,13158.35121249999,29468.784271919998,53229.96010848 2026-03-26,11:37:54.000,85,11151177,7685,0,1774525073,13158.31753095,23470.989716640004,53229.94613424001 2026-03-26,11:37:55.000,85,11151241,8485,0,1774525074,13158.283849399995,30853.021930019997,53229.883250160005 2026-03-26,11:37:57.000,85,11151198,6925,0,1774525076,13158.22995891999,28084.84972641,53229.883250160005 2026-03-26,11:37:58.000,85,11151209,7525,0,1774525077,13158.182804749995,32698.611048360006,53229.86927592 2026-03-26,11:37:59.000,85,11151150,7965,0,1774525078,13158.18954105999,31775.964520919995,53229.91119864 2026-03-26,11:38:00.000,85,11151275,7484,0,1774525079,13158.16933212999,33160.11054033,53229.85530168001 2026-03-26,11:38:01.000,85,11151177,7085,0,1774525080,13158.20974998999,32237.38647246,53229.84132744 2026-03-26,11:38:02.000,85,11151198,7805,0,1774525081,13158.223222609995,29007.77116992,53229.91818576 2026-03-26,11:38:03.000,85,11151210,8165,0,1774525082,13158.23669523,24855.445897769998,53229.85530168001 2026-03-26,11:38:04.000,85,11151240,6965,0,1774525083,13158.263640469995,27162.315985049994,53229.84132744 2026-03-26,11:38:05.000,85,11151225,8365,0,1774525084,13158.23669523,28546.47610272,53229.87626304001 2026-03-26,11:38:06.000,85,11151228,7845,0,1774525085,13158.223222609995,27162.358279830005,53229.80639184001 2026-03-26,11:38:08.000,85,11151220,6965,0,1774525087,13158.25690416,26701.013868719994,53229.79940472 2026-03-26,11:38:09.000,85,11151256,7925,0,1774525088,13158.283849399995,32237.449914629993,53229.7924176 2026-03-26,11:38:10.000,85,11151144,7125,0,1774525089,13158.29058570999,31776.035012220003,53229.89722440001 2026-03-26,11:38:11.000,85,11151183,8445,0,1774525090,13158.344476189995,31314.59896242,53229.82735320001 2026-03-26,11:38:12.000,85,11151170,7765,0,1774525091,13158.35121249999,28546.363316639996,53229.77844336001 2026-03-26,11:38:13.000,85,11151202,8005,0,1774525092,13158.405102979996,31775.957471789996,53229.81337896 2026-03-26,11:38:14.000,85,11151138,8125,0,1774525093,13158.41183928999,29469.045089730003,53229.77844336001 2026-03-26,11:38:15.000,85,11151174,7845,0,1774525094,13158.432048219991,29930.438844749995,53229.7924176 2026-03-26,11:38:16.000,85,11151220,7125,0,1774525095,13158.45899346,29007.665432969996,53229.81337896 2026-03-26,11:38:17.000,85,11151229,8285,0,1774525096,13158.445520839996,32237.294833770007,53229.834340320005 2026-03-26,11:38:19.000,85,11151235,8085,0,1774525098,13158.519620250001,29007.700678620007,53229.764469120004 2026-03-26,11:38:20.000,85,11151228,7805,0,1774525099,13158.539829180001,29930.424746489996,53229.77145624 2026-03-26,11:38:21.000,85,11151284,8005,0,1774525100,13158.620664900001,28084.969561620004,53229.82036608 2026-03-26,11:38:22.000,85,11151201,8285,0,1774525101,13158.634137519992,34544.28475626001,53229.82036608 2026-03-26,11:38:23.000,85,11151180,7885,0,1774525102,13158.647610139997,26700.894033510005,53229.834340320005 2026-03-26,11:38:24.000,85,11151238,7045,0,1774525103,13158.674555379992,32698.893013559995,53229.77844336001 2026-03-26,11:38:25.000,85,11151236,7405,0,1774525104,13158.681291690002,29469.341153190006,53229.80639184001 2026-03-26,11:38:26.000,85,11151249,7605,0,1774525105,13158.708236929997,33621.93429228,53229.81337896 2026-03-26,11:38:27.000,85,11151243,7484,0,1774525106,13158.667819069997,30392.50226712,53229.904211520006 2026-03-26,11:38:28.000,85,11151194,7125,0,1774525107,13158.701500620002,27163.03499631,53229.883250160005 2026-03-26,11:38:30.000,85,11151219,7965,0,1774525109,13158.714973239992,28547.462980919998,53229.883250160005 2026-03-26,11:38:31.000,85,11151213,8485,0,1774525110,13158.694764309992,30393.094394040003,53229.883250160005 2026-03-26,11:38:32.000,85,11151203,7245,0,1774525111,13158.694764309992,24856.665397260003,53229.87626304001 2026-03-26,11:38:33.000,85,11151221,8045,0,1774525112,13158.708236929997,24856.778183340008,53229.92517288001 2026-03-26,11:38:34.000,85,11151255,8405,0,1774525113,13158.647610139997,26240.93125188,53229.9670956 2026-03-26,11:38:35.000,85,11151233,7565,0,1774525114,13158.735182169992,30393.44685054,53230.04395392001 2026-03-26,11:38:36.000,85,11151210,7165,0,1774525115,13158.762127410002,36391.41058494001,53230.05792816 2026-03-26,11:38:37.000,85,11151245,8405,0,1774525116,13158.829490509997,31316.22731145,53230.08587664 2026-03-26,11:38:38.000,85,11151258,7125,0,1774525117,13158.883380990002,32700.4297239,53230.106838 2026-03-26,11:38:39.000,85,11151244,7205,0,1774525118,13158.910326229998,34084.68148026,53230.16273496001 2026-03-26,11:38:41.000,85,11151018,7965,0,1774525120,13158.930535159998,29009.434764599995,53230.19767056 2026-03-26,11:38:42.000,85,11151239,8485,0,1774525121,13158.937271469993,30855.002735550006,53230.28151600001 2026-03-26,11:38:43.000,85,11151193,8565,0,1774525122,13158.923798850003,32700.472018679997,53230.30247736 2026-03-26,11:38:44.000,85,11151232,7965,0,1774525123,13158.910326229998,27163.810400610004,53230.3164516 2026-03-26,11:38:45.000,85,11151237,8445,0,1774525124,13158.883380990002,29009.321978520005,53230.34440008 2026-03-26,11:38:46.000,85,11151244,7045,0,1774525125,13158.849699439997,31777.557624299996,53230.34440008 2026-03-26,11:38:47.000,85,11151202,8165,0,1774525126,13158.856435749993,30393.44685054,53230.4212584 2026-03-26,11:38:48.000,85,11151198,6925,0,1774525127,13158.883380990002,26702.346154290004,53230.37933568001 2026-03-26,11:38:49.000,85,11151185,8485,0,1774525128,13158.910326229998,23934.075262860002,53230.435232640004 2026-03-26,11:38:50.000,85,11151226,7245,0,1774525129,13158.944007779988,29470.624094850005,53230.386322800005 2026-03-26,11:38:52.000,85,11151249,7445,0,1774525131,13159.018107189993,35468.60192751,53230.48414248 2026-03-26,11:38:53.000,85,11151181,7565,0,1774525132,13159.038316119993,29470.645242240003,53230.456194000006 2026-03-26,11:38:54.000,85,11151208,7805,0,1774525133,13159.071997669998,26702.268613859997,53230.51209096 2026-03-26,11:38:55.000,85,11151261,7725,0,1774525134,13159.058525049993,28547.822486549994,53230.58894928 2026-03-26,11:38:56.000,85,11151204,7325,0,1774525135,13159.078733979994,29009.23033983,53230.554013680005 2026-03-26,11:38:57.000,85,11151226,8165,0,1774525136,13159.112415529999,32238.916133670005,53230.60991064 2026-03-26,11:38:58.000,85,11151223,8405,0,1774525137,13159.119151839994,26240.994694049994,53230.61689776001 2026-03-26,11:38:59.000,85,11151168,7445,0,1774525138,13159.139360769994,29009.427715469996,53230.69375608001 2026-03-26,11:39:00.000,85,11151206,7165,0,1774525139,13159.18651493999,32239.092361920004,53230.70773032 2026-03-26,11:39:01.000,85,11151215,7805,0,1774525140,13159.20672386999,34084.68148026,53230.770614400004 2026-03-26,11:39:03.000,85,11151218,7965,0,1774525142,13159.32797744999,27164.120562330005,53230.840485600005 2026-03-26,11:39:04.000,85,11151236,7205,0,1774525143,13159.402076859995,26241.361248810004,53230.791575760006 2026-03-26,11:39:05.000,85,11151232,7005,0,1774525144,13159.42902209999,35007.65931680999,53230.889395440005 2026-03-26,11:39:06.000,85,11151203,8685,0,1774525145,13159.45596734,27625.556612130007,53230.959266640006 2026-03-26,11:39:07.000,85,11151215,8285,0,1774525146,13159.48964888999,28086.999711059994,53231.0151636 2026-03-26,11:39:08.000,85,11151161,7565,0,1774525147,13159.48964888999,30855.334044660005,53231.03612496 2026-03-26,11:39:09.000,85,11151232,7045,0,1774525148,13159.55027567999,26702.938281209994,53231.06407344 2026-03-26,11:39:10.000,85,11151155,7445,0,1774525149,13159.57048460999,33623.774115210006,53231.0850348 2026-03-26,11:39:11.000,85,11151289,7525,0,1774525150,13159.563748299995,35930.735841179994,53231.154906 2026-03-26,11:39:12.000,85,11151186,7125,0,1774525151,13159.55701199,33162.436753229995,53231.21779008001 2026-03-26,11:39:14.000,85,11151273,7725,0,1774525153,13159.51659413,25780.319950289995,53231.28766128001 2026-03-26,11:39:15.000,85,11151249,7445,0,1774525154,13159.51659413,31778.32597947,53231.30163552 2026-03-26,11:39:16.000,85,11151217,8325,0,1774525155,13159.4963852,34085.30885283,53231.36451960001 2026-03-26,11:39:17.000,85,11151210,6925,0,1774525156,13159.482912579995,27625.824479069997,53231.37150672 2026-03-26,11:39:18.000,85,11151208,7045,0,1774525157,13159.50985781999,28548.590841719997,53231.3994552 2026-03-26,11:39:19.000,85,11151224,7125,0,1774525158,13159.53006674999,26241.692557920003,53231.441377920004 2026-03-26,11:39:20.000,85,11151231,8525,0,1774525159,13159.55027567999,28087.211184960004,53231.4693264 2026-03-26,11:39:21.000,85,11151216,7885,0,1774525160,13159.4963852,32239.712685360006,53231.441377920004 2026-03-26,11:39:22.000,85,11151213,8525,0,1774525161,13159.53680306,29471.33605698,53231.462339280006 2026-03-26,11:39:23.000,85,11151168,7845,0,1774525162,13159.53680306,22550.5284195,53231.52522336 2026-03-26,11:39:25.000,85,11151248,8165,0,1774525164,13159.47617627,32700.965457779996,53231.49028776 2026-03-26,11:39:26.000,85,11151251,8365,0,1774525165,13159.462703649995,26241.502231410006,53231.44836504 2026-03-26,11:39:27.000,85,11151288,6925,0,1774525166,13159.442494719995,30855.284700749995,53231.49727488 2026-03-26,11:39:28.000,85,11151241,7484,0,1774525167,13159.47617627,27164.099414940007,53231.50426200001 2026-03-26,11:39:29.000,85,11151234,7165,0,1774525168,13159.45596734,29471.00474787,53231.56714608 2026-03-26,11:39:30.000,85,11151199,7605,0,1774525169,13159.46943995999,30393.700619220006,53231.560158960005 2026-03-26,11:39:31.000,85,11151240,7245,0,1774525170,13159.44923102999,27163.894990169996,53231.511249120005 2026-03-26,11:39:32.000,85,11151226,8165,0,1774525171,13159.45596734,28547.991665669993,53231.5391976 2026-03-26,11:39:33.000,85,11151224,8245,0,1774525172,13159.442494719995,30854.805359909995,53231.511249120005 2026-03-26,11:39:34.000,85,11151238,8165,0,1774525173,13159.47617627,32238.894986280007,53231.54618472 2026-03-26,11:39:36.000,85,11151258,6885,0,1774525175,13159.503121509995,25318.087348800007,53231.51823624 2026-03-26,11:39:37.000,85,11151270,8205,0,1774525176,13159.482912579995,31777.3461504,53231.4693264 2026-03-26,11:39:38.000,85,11151194,7765,0,1774525177,13159.503121509995,26240.77617102,53231.47631352 2026-03-26,11:39:39.000,85,11151194,8285,0,1774525178,13159.523330439995,31315.924198859997,53231.3994552 2026-03-26,11:39:40.000,85,11151237,8285,0,1774525179,13159.4963852,30393.14373795,53231.43439080001 2026-03-26,11:39:41.000,85,11151268,7085,0,1774525180,13159.46943995999,29008.962472889994,53231.511249120005 2026-03-26,11:39:42.000,85,11151238,8165,0,1774525181,13159.482912579995,28086.13266807,53231.45535216001 2026-03-26,11:39:43.000,85,11151199,7805,0,1774525182,13159.442494719995,26702.07828735,53231.40644232001 2026-03-26,11:39:44.000,85,11151249,8485,0,1774525183,13159.442494719995,36391.072226699995,53231.40644232001 2026-03-26,11:39:45.000,85,11151156,7925,0,1774525184,13159.43575841,33622.80133527001,53231.43439080001 2026-03-26,11:39:47.000,85,11151240,7125,0,1774525186,13159.442494719995,28086.203159369994,53231.33657112001 2026-03-26,11:39:48.000,85,11151178,8125,0,1774525187,13159.39534055,36852.5082765,53231.42740368 2026-03-26,11:39:49.000,85,11151192,6965,0,1774525188,13159.40881316999,24856.70769204,53231.41342944001 2026-03-26,11:39:50.000,85,11151160,7245,0,1774525189,13159.402076859995,27163.570730189997,53231.41342944001 2026-03-26,11:39:51.000,85,11151238,8005,0,1774525190,13159.37513162,35468.48209229999,53231.41342944001 2026-03-26,11:39:52.000,85,11151252,6925,0,1774525191,13159.34818637999,32700.197102610007,53231.40644232001 2026-03-26,11:39:53.000,85,11151276,7365,0,1774525192,13159.31450483,28547.808388289995,53231.42740368 2026-03-26,11:39:54.000,85,11151187,7525,0,1774525193,13159.24714172999,29009.20214331,53231.42041656 2026-03-26,11:39:55.000,85,11151209,8445,0,1774525194,13159.193251249999,25779.558644250006,53231.40644232001 2026-03-26,11:39:56.000,85,11151190,7925,0,1774525195,13159.125888149989,27625.14071346,53231.37849384 2026-03-26,11:39:58.000,85,11151224,7125,0,1774525197,13159.159569699994,33161.73888936,53231.37150672 2026-03-26,11:39:59.000,85,11151259,7645,0,1774525198,13159.132624459999,31316.21321319,53231.36451960001 2026-03-26,11:40:00.000,85,11151259,8245,0,1774525199,13159.085470289989,33161.76003675,53231.26669992001 2026-03-26,11:40:01.000,85,11151178,7005,0,1774525200,13159.045052429989,26241.036988830005,53231.32259688 2026-03-26,11:40:02.000,85,11151170,7965,0,1774525201,13158.984425639988,27163.718761919998,53231.30163552 2026-03-26,11:40:03.000,85,11151188,7125,0,1774525202,13158.984425639988,34545.863761379995,53231.28067416 2026-03-26,11:40:04.000,85,11151246,8165,0,1774525203,13158.984425639988,29932.038997259995,53231.25272568 2026-03-26,11:40:05.000,85,11151147,8165,0,1774525204,13158.997898259993,30854.833556430007,53231.21779008001 2026-03-26,11:40:06.000,85,11151209,7645,0,1774525205,13158.984425639988,28086.47102631,53231.19682872001 2026-03-26,11:40:07.000,85,11151266,7045,0,1774525206,13158.977689329993,35929.96043688001,53231.13394464 2026-03-26,11:40:09.000,85,11151221,7405,0,1774525208,13158.910326229998,23933.983624169996,53231.07106056001 2026-03-26,11:40:10.000,85,11151219,7525,0,1774525209,13158.809281579997,32238.81039672,53231.0850348 2026-03-26,11:40:11.000,85,11151244,7005,0,1774525210,13158.701500620002,30393.228327510005,53231.02913784001 2026-03-26,11:40:12.000,85,11151059,8565,0,1774525211,13158.600455970001,30393.249474900003,53231.05009920001 2026-03-26,11:40:13.000,85,11151209,8445,0,1774525212,13158.492675009991,28547.646258299996,53231.04311208 2026-03-26,11:40:14.000,85,11151214,7005,0,1774525213,13158.432048219991,34084.230335939996,53230.99420224 2026-03-26,11:40:15.000,85,11151229,8485,0,1774525214,13158.364685119996,30854.502247319993,53230.91035680001 2026-03-26,11:40:16.000,85,11151218,7805,0,1774525215,13158.27037677999,26702.08533648,53230.92433104 2026-03-26,11:40:17.000,85,11151231,8445,0,1774525216,13158.22995891999,31315.839609300005,53230.84747272 2026-03-26,11:40:18.000,85,11151258,8325,0,1774525217,13158.18954105999,30854.474050799996,53230.85445984 2026-03-26,11:40:20.000,85,11151218,7845,0,1774525219,13158.12891426999,27624.802355220003,53230.7007432 2026-03-26,11:40:21.000,85,11151219,7765,0,1774525220,13158.16933212999,30393.073246650005,53230.7007432 2026-03-26,11:40:22.000,85,11151202,7085,0,1774525221,13158.19627737,27163.38745281,53230.67978184 2026-03-26,11:40:23.000,85,11151179,7605,0,1774525222,13158.223222609995,29008.849686810005,53230.602923520004 2026-03-26,11:40:24.000,85,11151204,7005,0,1774525223,13158.25690416,26240.663384939995,53230.65183336 2026-03-26,11:40:25.000,85,11151212,6925,0,1774525224,13158.29732202,28086.11856981,53230.60991064 2026-03-26,11:40:26.000,85,11151225,8565,0,1774525225,13158.344476189995,31315.867805820002,53230.61689776001 2026-03-26,11:40:27.000,85,11151229,7565,0,1774525226,13158.31753095,26702.050090830002,53230.59593640001 2026-03-26,11:40:28.000,85,11151214,8125,0,1774525227,13158.344476189995,25779.3119247,53230.630872 2026-03-26,11:40:29.000,85,11151239,7605,0,1774525228,13158.35794881,33161.365285470005,53230.64484624001 2026-03-26,11:40:31.000,85,11151187,7205,0,1774525230,13158.41183928999,34084.20213942,53230.64484624001 2026-03-26,11:40:32.000,85,11151238,8005,0,1774525231,13158.445520839996,31315.87485495,53230.623884880006 2026-03-26,11:40:33.000,85,11151184,7965,0,1774525232,13158.485938699996,32699.999726969996,53230.69375608001 2026-03-26,11:40:34.000,85,11151203,8365,0,1774525233,13158.553301799991,32238.64826673,53230.66580760001 2026-03-26,11:40:35.000,85,11151187,8245,0,1774525234,13158.573510729992,29470.342129650002,53230.630872 2026-03-26,11:40:36.000,85,11151173,8645,0,1774525235,13158.613928589992,26702.176975170005,53230.7007432 2026-03-26,11:40:37.000,85,11151265,8205,0,1774525236,13158.640873830002,29931.80637597,53230.69375608001 2026-03-26,11:40:38.000,85,11151245,8245,0,1774525237,13158.654346449992,24856.623102480007,53230.77760152 2026-03-26,11:40:39.000,85,11151177,7405,0,1774525238,13158.661082760002,28547.688553080006,53230.73567880001 2026-03-26,11:40:40.000,85,11151217,8205,0,1774525239,13158.708236929997,25779.31897383,53230.74965304 2026-03-26,11:40:42.000,85,11151236,7005,0,1774525241,13158.802545270002,35468.150783189994,53230.73567880001 2026-03-26,11:40:43.000,85,11151163,7605,0,1774525242,13158.822754200002,29470.144754010005,53230.79856288 2026-03-26,11:40:44.000,85,11151216,6925,0,1774525243,13158.829490509997,35929.347162570004,53230.76362728001 2026-03-26,11:40:45.000,85,11151228,7845,0,1774525244,13158.890117299998,28085.857751999996,53230.73567880001 2026-03-26,11:40:46.000,85,11151223,8445,0,1774525245,13158.842963130002,33160.998730709995,53230.81952424 2026-03-26,11:40:47.000,85,11151234,7205,0,1774525246,13158.829490509997,34083.67345467,53230.78458864001 2026-03-26,11:40:48.000,85,11151209,7685,0,1774525247,13158.802545270002,27624.323014380003,53230.86843408 2026-03-26,11:40:49.000,85,11151186,7845,0,1774525248,13158.829490509997,31315.310924549995,53230.88240832001 2026-03-26,11:40:50.000,85,11151235,7245,0,1774525249,13158.829490509997,27624.315965250004,53230.90336968001 2026-03-26,11:40:51.000,85,11151237,8285,0,1774525250,13158.836226819993,30392.530463639996,53230.91734392 2026-03-26,11:40:53.000,85,11151254,7685,0,1774525252,13158.822754200002,28547.096426160002,53230.8754212 2026-03-26,11:40:54.000,85,11151234,7845,0,1774525253,13158.762127410002,27624.393505679996,53230.90336968001 2026-03-26,11:40:55.000,85,11151195,7445,0,1774525254,13158.735182169992,25317.572762309996,53230.92433104 2026-03-26,11:40:56.000,85,11151226,8005,0,1774525255,13158.701500620002,30392.79833058,53230.959266640006 2026-03-26,11:40:57.000,85,11151055,8645,0,1774525256,13158.647610139997,27163.161880650005,53230.98721512 2026-03-26,11:40:58.000,85,11151192,7965,0,1774525257,13158.627401209997,33161.11151679,53230.95227952001 2026-03-26,11:40:59.000,85,11151236,8165,0,1774525258,13158.586983349996,27624.576783059994,53231.02215072 2026-03-26,11:41:00.000,85,11151236,8045,0,1774525259,13158.573510729992,29008.75099899,53230.938305280004 2026-03-26,11:41:01.000,85,11151206,7125,0,1774525260,13158.553301799991,32699.858744369994,53230.98022800001 2026-03-26,11:41:02.000,85,11151215,8445,0,1774525261,13158.526356559996,36852.28270434,53231.0151636 2026-03-26,11:41:04.000,85,11151225,8325,0,1774525263,13158.506147629996,29008.814441159993,53230.96625376 2026-03-26,11:41:05.000,85,11151232,8045,0,1774525264,13158.526356559996,30393.023902739995,53231.00118936001 2026-03-26,11:41:06.000,85,11151240,8045,0,1774525265,13158.465729769996,27624.802355220003,53230.96625376 2026-03-26,11:41:07.000,85,11151252,8005,0,1774525266,13158.425311909996,28086.12561894,53231.0151636 2026-03-26,11:41:08.000,85,11151178,7484,0,1774525267,13158.35794881,32699.95743219,53230.9452924 2026-03-26,11:41:09.000,85,11151209,8365,0,1774525268,13158.324267259995,29008.955423759995,53230.9452924 2026-03-26,11:41:10.000,85,11151217,7484,0,1774525269,13158.22995891999,35006.91210903,53230.91734392 2026-03-26,11:41:11.000,85,11151245,7765,0,1774525270,13158.122177959995,28086.189061109995,53230.938305280004 2026-03-26,11:41:12.000,85,11151231,7565,0,1774525271,13158.05481486,28547.575767000002,53230.938305280004 2026-03-26,11:41:13.000,85,11151201,7725,0,1774525272,13157.947033899989,31315.797314519994,53230.96625376 2026-03-26,11:41:15.000,85,11151228,7685,0,1774525274,13157.771889839998,26701.90910823,53230.82651136 2026-03-26,11:41:16.000,85,11151254,7205,0,1774525275,13157.771889839998,30392.995706219997,53230.840485600005 2026-03-26,11:41:17.000,85,11151271,7645,0,1774525276,13157.771889839998,28547.45593179,53230.82651136 2026-03-26,11:41:18.000,85,11151256,7205,0,1774525277,13157.792098769998,32699.78825307,53230.81253712001 2026-03-26,11:41:19.000,85,11151211,7685,0,1774525278,13157.859461869994,27163.161880650005,53230.770614400004 2026-03-26,11:41:20.000,85,11151239,8485,0,1774525279,13157.879670799994,28547.258556150002,53230.74266592001 2026-03-26,11:41:21.000,85,11151269,8365,0,1774525280,13157.96724282999,27624.386456549997,53230.73567880001 2026-03-26,11:41:22.000,85,11151217,7365,0,1774525281,13158.101969029995,23471.948398320004,53230.7007432 2026-03-26,11:41:23.000,85,11151272,8045,0,1774525282,13158.23669523,30392.46702147,53230.68676896 2026-03-26,11:41:24.000,85,11151204,7085,0,1774525283,13158.33773988,30392.4740706,53230.68676896 2026-03-26,11:41:26.000,85,11151243,7525,0,1774525285,13158.539829180001,26701.387472610004,53230.66580760001 2026-03-26,11:41:27.000,85,11151294,7125,0,1774525286,13158.654346449992,25778.536520399997,53230.54702656001 2026-03-26,11:41:28.000,85,11151245,7765,0,1774525287,13158.714973239992,32699.14678224,53230.554013680005 2026-03-26,11:41:29.000,85,11151210,7125,0,1774525288,13158.809281579997,32699.033996159997,53230.672794720005 2026-03-26,11:41:30.000,85,11151208,8045,0,1774525289,13158.856435749993,27623.88596832,53230.65183336 2026-03-26,11:41:31.000,85,11151229,8445,0,1774525290,13158.923798850003,31314.76109241,53230.65882048 2026-03-26,11:41:32.000,85,11151267,8365,0,1774525291,13158.984425639988,30853.339140869997,53230.69375608001 2026-03-26,11:41:33.000,85,11151265,7445,0,1774525292,13158.997898259993,31776.020913960005,53230.770614400004 2026-03-26,11:41:34.000,85,11151253,7525,0,1774525293,13159.024843499988,31314.549618510006,53230.791575760006 2026-03-26,11:41:35.000,85,11151215,7405,0,1774525294,13159.051788739998,31775.858783970005,53230.66580760001 2026-03-26,11:41:37.000,85,11151210,7365,0,1774525296,13159.220196489994,24855.156883439995,53230.840485600005 2026-03-26,11:41:38.000,85,11151204,8125,0,1774525297,13159.260614349994,32698.434820110007,53230.85445984 2026-03-26,11:41:39.000,85,11151220,8005,0,1774525298,13159.2942959,35928.014876999994,53230.889395440005 2026-03-26,11:41:40.000,85,11151232,7165,0,1774525299,13159.31450483,29468.784271919998,53230.889395440005 2026-03-26,11:41:41.000,85,11151187,7925,0,1774525300,13159.381867929995,30852.951438720003,53230.97324088 2026-03-26,11:41:42.000,85,11151288,8005,0,1774525301,13159.44923102999,30391.628175000005,53230.99420224 2026-03-26,11:41:43.000,85,11151193,7484,0,1774525302,13159.482912579995,30391.599978479993,53231.05009920001 2026-03-26,11:41:44.000,85,11151202,8205,0,1774525303,13159.50985781999,31775.823538319994,53231.05009920001 2026-03-26,11:41:45.000,85,11151198,7925,0,1774525304,13159.53680306,31314.45797982,53231.03612496 2026-03-26,11:41:46.000,85,11151258,7045,0,1774525305,13159.57048460999,28546.278727080004,53231.07804768001 2026-03-26,11:41:48.000,85,11151177,7525,0,1774525307,13159.59742985,25316.811456270007,53231.16888024001 2026-03-26,11:41:49.000,85,11151244,7085,0,1774525308,13159.63784771,26239.64831022,53231.28766128001 2026-03-26,11:41:50.000,85,11151184,7365,0,1774525309,13159.664792949996,27162.456967649996,53231.30163552 2026-03-26,11:41:51.000,85,11151227,7645,0,1774525310,13159.664792949996,28546.64528184,53231.32259688 2026-03-26,11:41:52.000,85,11151233,7565,0,1774525311,13159.651320329991,26701.309932179996,53231.294648400006 2026-03-26,11:41:53.000,85,11151170,7205,0,1774525312,13159.631111399991,31315.169941950007,53231.42041656 2026-03-26,11:41:54.000,85,11151169,7645,0,1774525313,13159.651320329991,33622.173962700006,53231.40644232001 2026-03-26,11:41:55.000,85,11151229,7685,0,1774525314,13159.664792949996,29931.305887740004,53231.4693264 2026-03-26,11:41:56.000,85,11151220,7085,0,1774525315,13159.691738189991,26240.325026699997,53231.48330064001 2026-03-26,11:41:57.000,85,11151230,7005,0,1774525316,13159.738892360001,31315.635184529994,53231.511249120005 2026-03-26,11:41:59.000,85,11151240,6925,0,1774525318,13159.772573909991,29470.624094850005,53231.55317184001 2026-03-26,11:42:00.000,85,11151190,8165,0,1774525319,13159.732156049991,31316.410588829996,53231.58810744 2026-03-26,11:42:01.000,85,11151271,8405,0,1774525320,13159.725419739996,27625.598906910003,53231.630030160006 2026-03-26,11:42:02.000,85,11151269,8205,0,1774525321,13159.718683430001,26702.931232079995,53231.73483696 2026-03-26,11:42:03.000,85,11151197,8565,0,1774525322,13159.685001879996,31316.85468402,53231.70688848 2026-03-26,11:42:04.000,85,11151172,7125,0,1774525323,13159.644584019996,27164.416625790007,53231.776759680004 2026-03-26,11:42:05.000,85,11151262,8125,0,1774525324,13159.624375089996,30855.503223780004,53231.82566952 2026-03-26,11:42:06.000,85,11151158,8325,0,1774525325,13159.63784771,29932.77915591,53231.76977256001 2026-03-26,11:42:07.000,85,11151221,8405,0,1774525326,13159.604166159996,29932.78620504,53231.86759224001 2026-03-26,11:42:08.000,85,11151226,7045,0,1774525327,13159.55701199,28548.73182432,53231.91650208001 2026-03-26,11:42:10.000,85,11151178,8165,0,1774525329,13159.482912579995,30855.630108120007,53231.95143768 2026-03-26,11:42:11.000,85,11151232,7165,0,1774525330,13159.45596734,32701.183980810005,53232.014321760005 2026-03-26,11:42:12.000,85,11151292,7285,0,1774525331,13159.44923102999,29471.406548280007,53232.02130888 2026-03-26,11:42:13.000,85,11151233,7725,0,1774525332,13159.4963852,30855.475027260007,53232.05624448001 2026-03-26,11:42:14.000,85,11151241,7484,0,1774525333,13159.4963852,29471.258516550006,53232.03528312001 2026-03-26,11:42:15.000,85,11151251,8285,0,1774525334,13159.503121509995,29471.15982873,53232.04925736 2026-03-26,11:42:16.000,85,11151260,6845,0,1774525335,13159.44923102999,28548.294778259995,53232.04925736 2026-03-26,11:42:17.000,85,11151255,7405,0,1774525336,13159.462703649995,30393.77111052,53232.0981672 2026-03-26,11:42:18.000,85,11151228,6965,0,1774525337,13159.44923102999,26702.55762819,53232.14008992 2026-03-26,11:42:19.000,85,11151207,8365,0,1774525338,13159.462703649995,26241.051087090003,53232.15406416001 2026-03-26,11:42:21.000,85,11151198,7005,0,1774525340,13159.503121509995,34545.708680519994,53232.230922480005 2026-03-26,11:42:22.000,85,11151221,7845,0,1774525341,13159.4963852,29931.799326840002,53232.20996112 2026-03-26,11:42:23.000,85,11151192,7285,0,1774525342,13159.46943995999,35468.207176230004,53232.20996112 2026-03-26,11:42:24.000,85,11151255,7845,0,1774525343,13159.48964888999,33622.39953486,53232.24489672001 2026-03-26,11:42:25.000,85,11151223,7645,0,1774525344,13159.482912579995,28085.787260700003,53232.27284520001 2026-03-26,11:42:26.000,85,11151254,7045,0,1774525345,13159.46943995999,33160.85069897999,53232.21694824 2026-03-26,11:42:27.000,85,11151225,7765,0,1774525346,13159.42902209999,28085.561688539994,53232.22393536001 2026-03-26,11:42:28.000,85,11151183,8645,0,1774525347,13159.38860423999,29930.925234719994,53232.21694824 2026-03-26,11:42:29.000,85,11151238,8005,0,1774525348,13159.321241139995,29469.489184920007,53232.25887096 2026-03-26,11:42:30.000,85,11151194,8005,0,1774525349,13159.24714172999,28546.63823271,53232.21694824 2026-03-26,11:42:32.000,85,11151212,7965,0,1774525351,13159.152833389999,26239.690604999996,53232.21694824 2026-03-26,11:42:33.000,85,11151203,7725,0,1774525352,13159.119151839994,26701.11255654,53232.1680384 2026-03-26,11:42:34.000,85,11151225,7565,0,1774525353,13159.085470289989,36851.3804157,53232.14008992 2026-03-26,11:42:35.000,85,11151219,8565,0,1774525354,13159.018107189993,27162.5627046,53232.12611568001 2026-03-26,11:42:36.000,85,11151207,7525,0,1774525355,13158.970953019998,28085.35021464,53232.112141440004 2026-03-26,11:42:37.000,85,11151226,7205,0,1774525356,13158.883380990002,29931.01687341,53232.10515432001 2026-03-26,11:42:38.000,85,11151201,8765,0,1774525357,13158.876644679993,36851.59188959999,53232.10515432001 2026-03-26,11:42:39.000,85,11151271,8565,0,1774525358,13158.836226819993,32237.85171504,53232.05624448001 2026-03-26,11:42:40.000,85,11151264,7205,0,1774525359,13158.836226819993,26701.373374350005,53232.00733464001 2026-03-26,11:42:41.000,85,11151202,8165,0,1774525360,13158.842963130002,29931.143757750004,53232.03528312001 2026-03-26,11:42:43.000,85,11151220,7125,0,1774525362,13158.863172060002,30854.26962603,53231.95842480001 2026-03-26,11:42:44.000,85,11151168,7165,0,1774525363,13158.795808959992,29008.934276369997,53231.97239904 2026-03-26,11:42:45.000,85,11151238,7045,0,1774525364,13158.768863719997,30393.178983599995,53231.87457936 2026-03-26,11:42:46.000,85,11151268,8205,0,1774525365,13158.728445859997,33161.520366330005,53231.9234892 2026-03-26,11:42:47.000,85,11151220,7685,0,1774525366,13158.714973239992,28086.44282979,53231.93746344001 2026-03-26,11:42:48.000,85,11151246,7165,0,1774525367,13158.708236929997,28547.836584810007,53231.95143768 2026-03-26,11:42:49.000,85,11151256,7325,0,1774525368,13158.694764309992,35007.28571292,53231.9234892 2026-03-26,11:42:50.000,85,11151255,7685,0,1774525369,13158.708236929997,32238.9936741,53231.93746344001 2026-03-26,11:42:51.000,85,11151162,7005,0,1774525370,13158.762127410002,24395.39852658,53231.95842480001 2026-03-26,11:42:52.000,85,11151252,7245,0,1774525371,13158.748654789997,30393.418654020003,53231.944450560004 2026-03-26,11:42:54.000,85,11151209,7725,0,1774525373,13158.775600029992,27624.950386950004,53231.97938616 2026-03-26,11:42:55.000,85,11151226,7205,0,1774525374,13158.829490509997,31777.282708230006,53231.95143768 2026-03-26,11:42:56.000,85,11151198,7005,0,1774525375,13158.883380990002,27163.429747589995,53232.02130888 2026-03-26,11:42:57.000,85,11151198,8285,0,1774525376,13158.937271469993,29931.65834424,53232.00733464001 2026-03-26,11:42:58.000,85,11151207,7645,0,1774525377,13159.031579809998,31315.642233659994,53232.02130888 2026-03-26,11:42:59.000,85,11151239,7885,0,1774525378,13159.119151839994,30392.79128145,53232.00733464001 2026-03-26,11:43:00.000,85,11151279,8285,0,1774525379,13159.24714172999,28085.787260700003,53232.03528312001 2026-03-26,11:43:01.000,85,11151172,7165,0,1774525380,13159.30776851999,30392.734888410007,53232.112141440004 2026-03-26,11:43:02.000,85,11151249,7685,0,1774525381,13159.402076859995,29008.58181987,53232.09118008 2026-03-26,11:43:03.000,85,11151204,8165,0,1774525382,13159.44923102999,29931.263592960007,53232.133102800006 2026-03-26,11:43:05.000,85,11151255,8325,0,1774525384,13159.55701199,26240.26863366,53232.20996112 2026-03-26,11:43:06.000,85,11151247,7484,0,1774525385,13159.61763878,29931.298838610004,53232.26585808 2026-03-26,11:43:07.000,85,11151228,8125,0,1774525386,13159.59742985,26240.353223219994,53232.230922480005 2026-03-26,11:43:08.000,85,11151264,8165,0,1774525387,13159.59069353999,32699.682516119996,53232.300793680006 2026-03-26,11:43:09.000,85,11151169,8645,0,1774525388,13159.604166159996,27163.175978910003,53232.32874216 2026-03-26,11:43:10.000,85,11151241,8245,0,1774525389,13159.583957229996,24856.319989890006,53232.300793680006 2026-03-26,11:43:11.000,85,11151224,7325,0,1774525390,13159.59069353999,30392.868821879994,53232.32874216 2026-03-26,11:43:12.000,85,11151263,7685,0,1774525391,13159.53680306,32238.436792830005,53232.300793680006 2026-03-26,11:43:13.000,85,11151193,7484,0,1774525392,13159.53680306,27624.696618269998,53232.40560048 2026-03-26,11:43:14.000,85,11151259,7445,0,1774525393,13159.55701199,30393.052099260007,53232.37066488001 2026-03-26,11:43:16.000,85,11151253,7405,0,1774525395,13159.563748299995,28547.660356559994,53232.39162624001 2026-03-26,11:43:17.000,85,11151214,6965,0,1774525396,13159.61763878,28547.674454820008,53232.44053608001 2026-03-26,11:43:18.000,85,11151211,7605,0,1774525397,13159.63784771,32238.789249330002,53232.43354896 2026-03-26,11:43:19.000,85,11151240,7165,0,1774525398,13159.651320329991,30854.713721220003,53232.45451032 2026-03-26,11:43:20.000,85,11151178,7085,0,1774525399,13159.732156049991,34084.42066245001,53232.44053608001 2026-03-26,11:43:21.000,85,11151201,8565,0,1774525400,13159.745628669996,31777.592869950007,53232.46149744001 2026-03-26,11:43:22.000,85,11151102,7845,0,1774525401,13159.786046529996,34084.561645049995,53232.50342016 2026-03-26,11:43:23.000,85,11151064,7845,0,1774525402,13159.812991769992,32700.408576510003,53232.46149744001 2026-03-26,11:43:24.000,85,11151309,8125,0,1774525403,13159.765837599996,31777.635164730003,53232.51040728001 2026-03-26,11:43:25.000,85,11151235,8325,0,1774525404,13159.812991769992,25779.62208642,53232.50342016 2026-03-26,11:43:27.000,85,11151230,8045,0,1774525406,13159.866882249997,29932.32096246,53232.566304240005 2026-03-26,11:43:28.000,85,11151272,7805,0,1774525407,13159.880354870002,29932.370306369994,53232.55233 2026-03-26,11:43:29.000,85,11151250,7845,0,1774525408,13159.880354870002,29009.639189370006,53232.49643304 2026-03-26,11:43:30.000,85,11151229,8485,0,1774525409,13159.873618559992,28548.259532609998,53232.51040728001 2026-03-26,11:43:31.000,85,11151227,8525,0,1774525410,13159.893827489992,29932.342109849997,53232.60123984 2026-03-26,11:43:32.000,85,11151282,7765,0,1774525411,13159.954454279992,27163.972530600004,53232.636175440006 2026-03-26,11:43:33.000,85,11151221,8325,0,1774525412,13159.954454279992,36391.544518409995,53232.6920724 2026-03-26,11:43:34.000,85,11151195,8365,0,1774525413,13160.001608450002,27163.83859713,53232.6920724 2026-03-26,11:43:35.000,85,11151232,7845,0,1774525414,13159.967926899997,29009.321978520005,53232.70604664001 2026-03-26,11:43:36.000,85,11151253,8205,0,1774525415,13159.981399520002,29470.560652679997,53232.69905952 2026-03-26,11:43:38.000,85,11151270,7925,0,1774525417,13159.967926899997,31777.388445179997,53232.77591784001 2026-03-26,11:43:39.000,85,11151254,7445,0,1774525418,13159.940981660002,28086.2806998,53232.74098224 2026-03-26,11:43:40.000,85,11151252,8365,0,1774525419,13159.907300109997,28086.189061109995,53232.77591784001 2026-03-26,11:43:41.000,85,11151260,7965,0,1774525420,13159.860145940002,31315.818461910007,53232.67111104 2026-03-26,11:43:42.000,85,11151264,7845,0,1774525421,13159.812991769992,31777.2051678,53232.75495648001 2026-03-26,11:43:43.000,85,11151284,8045,0,1774525422,13159.745628669996,27624.633176100004,53232.76893072 2026-03-26,11:43:44.000,85,11151172,7885,0,1774525423,13159.651320329991,27624.548586539997,53232.76893072 2026-03-26,11:43:45.000,85,11151207,8285,0,1774525424,13159.604166159996,24856.256547719997,53232.74098224 2026-03-26,11:43:46.000,85,11151183,8245,0,1774525425,13159.4963852,32699.562680910007,53232.74796936001 2026-03-26,11:43:47.000,85,11151250,7725,0,1774525426,13159.40881316999,29008.539525090004,53232.69905952 2026-03-26,11:43:49.000,85,11151235,8245,0,1774525428,13159.27408697,32699.435796570004,53232.70604664001 2026-03-26,11:43:50.000,85,11151171,8325,0,1774525429,13159.166306009989,29931.0380208,53232.67111104 2026-03-26,11:43:51.000,85,11151268,7765,0,1774525430,13159.112415529999,31776.507303930004,53232.64316256 2026-03-26,11:43:52.000,85,11151254,7685,0,1774525431,13159.024843499988,27624.125638740006,53232.636175440006 2026-03-26,11:43:53.000,85,11151207,8445,0,1774525432,13158.937271469993,29930.904087329996,53232.58726560001 2026-03-26,11:43:54.000,85,11151241,8245,0,1774525433,13158.890117299998,29930.85474342,53232.48944592001 2026-03-26,11:43:55.000,85,11151027,8205,0,1774525434,13158.836226819993,33621.80035881,53232.4824588 2026-03-26,11:43:56.000,85,11151036,7965,0,1774525435,13158.721709550002,24394.179027089995,53232.43354896 2026-03-26,11:43:57.000,85,11151080,8165,0,1774525436,13158.674555379992,28546.49725011,53232.44053608001 2026-03-26,11:43:58.000,85,11151040,8205,0,1774525437,13158.640873830002,28085.061200309996,53232.377652 2026-03-26,11:44:00.000,85,11151275,8325,0,1774525439,13158.553301799991,32698.625146620005,53232.20996112 2026-03-26,11:44:01.000,85,11151175,8165,0,1774525440,13158.47920239,25778.02193391,53232.20297400001 2026-03-26,11:44:02.000,85,11151228,7845,0,1774525441,13158.47920239,27162.055167240003,53232.18899976 2026-03-26,11:44:03.000,85,11151219,8525,0,1774525442,13158.405102979996,27161.94943029,53232.1680384 2026-03-26,11:44:04.000,85,11151194,8085,0,1774525443,13158.37815774,29930.128683029994,53232.14707704 2026-03-26,11:44:05.000,85,11151187,8445,0,1774525444,13158.35121249999,29468.692633230006,53232.1680384 2026-03-26,11:44:06.000,85,11151230,7845,0,1774525445,13158.344476189995,26700.337152239998,53232.05624448001 2026-03-26,11:44:07.000,85,11151235,8605,0,1774525446,13158.324267259995,31314.11257245,53232.04925736 2026-03-26,11:44:08.000,85,11151169,8525,0,1774525447,13158.29058570999,26239.035035909998,53232.00733464001 2026-03-26,11:44:09.000,85,11151198,7885,0,1774525448,13158.22995891999,32698.279739250007,53231.9933604 2026-03-26,11:44:11.000,85,11151252,7845,0,1774525450,13158.04807854999,28084.624154250007,53231.93746344001 2026-03-26,11:44:12.000,85,11151174,7885,0,1774525451,13158.034605929999,30852.866849159996,53231.98637328001 2026-03-26,11:44:13.000,85,11151201,8645,0,1774525452,13158.06828747999,31314.246505920004,53231.87457936 2026-03-26,11:44:14.000,85,11151203,8365,0,1774525453,13158.08849640999,35466.61407285,53231.9234892 2026-03-26,11:44:15.000,85,11151174,7805,0,1774525454,13158.122177959995,30391.458995880006,53231.93047632 2026-03-26,11:44:16.000,85,11151214,8045,0,1774525455,13158.203013679995,27623.279743139996,53231.88855360001 2026-03-26,11:44:17.000,85,11151252,8125,0,1774525456,13158.283849399995,28545.975614490002,53231.895540720005 2026-03-26,11:44:18.000,85,11151237,8285,0,1774525457,13158.39163035999,28545.940368840005,53231.93746344001 2026-03-26,11:44:19.000,85,11151161,8445,0,1774525458,13158.47920239,29007.341172989996,53231.9234892 2026-03-26,11:44:20.000,85,11151231,8485,0,1774525459,13158.539829180001,29007.47510646,53232.00034752 2026-03-26,11:44:22.000,85,11151193,8205,0,1774525461,13158.735182169992,29007.538548630007,53231.97938616 2026-03-26,11:44:23.000,85,11151154,8165,0,1774525462,13158.863172060002,27623.477118780007,53231.98637328001 2026-03-26,11:44:24.000,85,11151224,7805,0,1774525463,13158.950744089998,34082.630183429996,53231.944450560004 2026-03-26,11:44:25.000,85,11151194,7805,0,1774525464,13159.004634569988,29468.91115626,53232.014321760005 2026-03-26,11:44:26.000,85,11151188,7885,0,1774525465,13159.092206599998,32237.118605519994,53231.98637328001 2026-03-26,11:44:27.000,85,11151210,7965,0,1774525466,13159.146097079989,24393.734931900006,53232.05624448001 2026-03-26,11:44:28.000,85,11151212,7845,0,1774525467,13159.119151839994,30852.951438720003,53232.112141440004 2026-03-26,11:44:29.000,85,11151187,8605,0,1774525468,13159.132624459999,31775.654359199994,53232.18899976 2026-03-26,11:44:30.000,85,11151272,7805,0,1774525469,13159.105679219989,29007.362320379994,53232.21694824 2026-03-26,11:44:31.000,85,11151233,8685,0,1774525470,13159.018107189993,29007.29887821,53232.17502552001 2026-03-26,11:44:33.000,85,11151218,7805,0,1774525472,13158.735182169992,26700.287808330002,53232.20297400001 2026-03-26,11:44:34.000,85,11151189,8605,0,1774525473,13158.593719659992,25316.043101100004,53232.182012640005 2026-03-26,11:44:35.000,85,11151175,8405,0,1774525474,13158.432048219991,29929.691636970005,53232.1680384 2026-03-26,11:44:36.000,85,11151227,8365,0,1774525475,13158.243431539995,30390.930311129996,53232.1680384 2026-03-26,11:44:37.000,85,11151193,8485,0,1774525476,13158.06828747999,29929.501310460008,53232.15406416001 2026-03-26,11:44:38.000,85,11151233,8645,0,1774525477,13157.933561279999,31774.97059359,53232.14707704 2026-03-26,11:44:39.000,85,11151244,7925,0,1774525478,13157.731471979998,31313.63323161,53232.14008992 2026-03-26,11:44:40.000,85,11151153,8445,0,1774525479,13157.549591609997,27161.315008589998,53232.11912856 2026-03-26,11:44:41.000,85,11151237,8725,0,1774525480,13157.374447549992,23008.996785569994,53231.965411920006 2026-03-26,11:44:42.000,85,11151237,8405,0,1774525481,13157.15888563,29468.142801089998,53232.014321760005 2026-03-26,11:44:44.000,85,11151140,7645,0,1774525483,13156.902905849995,28084.032027330002,53231.81169528 2026-03-26,11:44:45.000,85,11151134,8045,0,1774525484,13156.741234409994,29929.621145669997,53231.797721040006 2026-03-26,11:44:46.000,85,11151164,8005,0,1774525485,13156.613244519998,23009.10957165,53231.67195288001 2026-03-26,11:44:47.000,85,11151146,8125,0,1774525486,13156.491990939998,27161.427794670002,53231.68592712 2026-03-26,11:44:48.000,85,11151148,7925,0,1774525487,13156.471782009998,27622.814500559994,53231.59509456 2026-03-26,11:44:49.000,85,11151158,7965,0,1774525488,13156.384209980002,32697.899086229998,53231.51823624 2026-03-26,11:44:50.000,85,11151237,8285,0,1774525489,13156.330319499997,27161.427794670002,53231.392468080005 2026-03-26,11:44:51.000,85,11151134,8005,0,1774525490,13156.357264739992,28545.545617559997,53231.32259688 2026-03-26,11:44:52.000,85,11151185,8445,0,1774525491,13156.276429019992,26238.724874189997,53231.25272568 2026-03-26,11:44:53.000,85,11151181,8325,0,1774525492,13156.155175439992,26238.809463750003,53231.20381584 2026-03-26,11:44:55.000,85,11151141,8045,0,1774525494,13155.946349829996,29007.179042999996,53231.02913784001 2026-03-26,11:44:56.000,85,11151187,8205,0,1774525495,13155.885723039995,37773.16694928,53230.91035680001 2026-03-26,11:44:57.000,85,11151157,8365,0,1774525496,13155.79141469999,32236.7379525,53230.840485600005 2026-03-26,11:44:58.000,85,11151215,8445,0,1774525497,13155.75099683999,27622.976630549994,53230.78458864001 2026-03-26,11:44:59.000,85,11151201,8405,0,1774525498,13155.724051599995,30852.613080480005,53230.69375608001 2026-03-26,11:45:00.000,85,11151192,8045,0,1774525499,13155.71731529,27622.997777940007,53230.65882048 2026-03-26,11:45:01.000,85,11151228,7965,0,1774525500,13155.663424809994,27161.547629880006,53230.57497504001 2026-03-26,11:45:02.000,85,11151213,8485,0,1774525501,13155.64995218999,34543.43181153,53230.554013680005 2026-03-26,11:45:03.000,85,11151243,8445,0,1774525502,13155.596061709999,29929.59999828,53230.4911296 2026-03-26,11:45:04.000,85,11151217,8365,0,1774525503,13155.596061709999,25315.718841120004,53230.37234856 2026-03-26,11:45:06.000,85,11151206,7845,0,1774525505,13155.663424809994,29467.63526373,53230.337412960005 2026-03-26,11:45:07.000,85,11151209,8085,0,1774525506,13155.71731529,22547.060247539994,53230.23959328001 2026-03-26,11:45:08.000,85,11151213,8605,0,1774525507,13155.85204148999,33619.67152155,53230.19068344001 2026-03-26,11:45:09.000,85,11151224,8085,0,1774525508,13155.91940459,29005.924297859994,53230.21164480001 2026-03-26,11:45:10.000,85,11151192,7925,0,1774525509,13156.047394479996,29928.45803922,53230.16273496001 2026-03-26,11:45:11.000,85,11151192,7965,0,1774525510,13156.067603409996,30851.118664919995,53230.13478648 2026-03-26,11:45:12.000,85,11151253,8525,0,1774525511,13156.134966509992,32235.15189825,53230.0369668 2026-03-26,11:45:13.000,85,11151275,8325,0,1774525512,13156.236011159992,31312.265700389995,53230.02997968 2026-03-26,11:45:14.000,85,11151174,8005,0,1774525513,13156.337055809992,29928.063287940007,53230.07190240001 2026-03-26,11:45:15.000,85,11151212,8005,0,1774525514,13156.444836770002,35925.63932019001,53230.09286376001 2026-03-26,11:45:17.000,85,11151200,7845,0,1774525516,13156.626717139989,29466.324125550003,53230.08587664 2026-03-26,11:45:18.000,85,11151196,8125,0,1774525517,13156.653662379998,28543.564812030003,53230.06491528001 2026-03-26,11:45:19.000,85,11151233,8445,0,1774525518,13156.714289169999,30850.385555400004,53230.13478648 2026-03-26,11:45:20.000,85,11151224,7845,0,1774525519,13156.78838857999,31773.060279359997,53230.19068344001 2026-03-26,11:45:21.000,85,11151243,8485,0,1774525520,13156.85575168,29466.2183886,53230.1767092 2026-03-26,11:45:22.000,85,11151266,7965,0,1774525521,13156.9365874,25313.956558620004,53230.120812240006 2026-03-26,11:45:23.000,85,11151259,8445,0,1774525522,13156.99047787999,25314.02000079,53230.14876072 2026-03-26,11:45:24.000,85,11151261,8525,0,1774525523,13157.044368359995,30850.28686758,53230.218631920005 2026-03-26,11:45:25.000,85,11151053,8285,0,1774525524,13157.104995149995,25775.392608420007,53230.30247736 2026-03-26,11:45:26.000,85,11151237,8445,0,1774525525,13157.15888563,32695.713855930007,53230.27452888 2026-03-26,11:45:28.000,85,11151174,7845,0,1774525527,13157.165621939996,23468.536619399994,53230.30946448001 2026-03-26,11:45:29.000,85,11151245,8725,0,1774525528,13157.15888563,30389.012947769996,53230.40029704001 2026-03-26,11:45:30.000,85,11151242,7845,0,1774525529,13157.15888563,30850.477194089995,53230.40728416001 2026-03-26,11:45:31.000,85,11151221,8405,0,1774525530,13157.15214931999,27621.087463710006,53230.47715536001 2026-03-26,11:45:32.000,85,11151270,8005,0,1774525531,13157.07804991,28082.594004810002,53230.4911296 2026-03-26,11:45:33.000,85,11151238,7845,0,1774525532,13157.05110466999,30389.485239479996,53230.58894928 2026-03-26,11:45:34.000,85,11151221,8725,0,1774525533,13157.024159429995,32235.053210430007,53230.58196216 2026-03-26,11:45:35.000,85,11151222,8085,0,1774525534,13157.03089573999,26698.814540160005,53230.59593640001 2026-03-26,11:45:36.000,85,11151236,7765,0,1774525535,13156.983741569995,30389.837695979993,53230.623884880006 2026-03-26,11:45:37.000,85,11151243,8365,0,1774525536,13156.923114779995,29928.6413166,53230.602923520004 2026-03-26,11:45:39.000,85,11151208,7965,0,1774525538,13156.76817964999,30390.183103350006,53230.672794720005 2026-03-26,11:45:40.000,85,11151244,8005,0,1774525539,13156.626717139989,33158.52448608,53230.66580760001 2026-03-26,11:45:41.000,85,11151244,8005,0,1774525540,13156.545881419988,29467.663460249998,53230.74965304 2026-03-26,11:45:42.000,85,11151230,8245,0,1774525541,13156.404418910002,33620.256599340006,53230.78458864001 2026-03-26,11:45:43.000,85,11151227,8605,0,1774525542,13156.289901639997,37311.441885149994,53230.74266592001 2026-03-26,11:45:44.000,85,11151226,7845,0,1774525543,13156.202329610001,25777.39456134,53230.68676896 2026-03-26,11:45:45.000,85,11151192,7805,0,1774525544,13156.087812339996,34543.57984326,53230.71471744001 2026-03-26,11:45:46.000,85,11151272,7885,0,1774525545,13156.04065817,34082.34821823001,53230.66580760001 2026-03-26,11:45:47.000,85,11151195,8445,0,1774525546,13155.98003138,29468.7560754,53230.69375608001 2026-03-26,11:45:48.000,85,11151216,8165,0,1774525547,13155.95982245,29930.22737085,53230.68676896 2026-03-26,11:45:50.000,85,11151205,8325,0,1774525549,13155.87898673,30391.51538892,53230.69375608001 2026-03-26,11:45:51.000,85,11151264,8045,0,1774525550,13155.85204148999,25316.367361080003,53230.66580760001 2026-03-26,11:45:52.000,85,11151102,8045,0,1774525551,13155.85204148999,29468.685584100007,53230.65183336 2026-03-26,11:45:53.000,85,11151282,7805,0,1774525552,13155.83856887,29468.544601500005,53230.61689776001 2026-03-26,11:45:54.000,85,11151212,7805,0,1774525553,13155.764469459995,30391.184079810002,53230.65183336 2026-03-26,11:45:55.000,85,11151265,8445,0,1774525554,13155.703842669995,31313.717821169994,53230.60991064 2026-03-26,11:45:56.000,85,11151255,8325,0,1774525555,13155.602798019994,29929.42377003,53230.554013680005 2026-03-26,11:45:57.000,85,11151209,8485,0,1774525556,13155.495017059999,31313.351266409998,53230.47715536001 2026-03-26,11:45:58.000,85,11151279,8365,0,1774525557,13155.387236099989,27160.920257310005,53230.49811672001 2026-03-26,11:45:59.000,85,11151298,7885,0,1774525558,13155.313136689998,25315.28884419,53230.386322800005 2026-03-26,11:46:01.000,85,11151203,8285,0,1774525560,13155.185146800002,29467.233463319993,53230.3164516 2026-03-26,11:46:02.000,85,11151250,7685,0,1774525561,13155.171674179997,34080.705770939996,53230.267541760004 2026-03-26,11:46:03.000,85,11151284,8245,0,1774525562,13155.185146800002,31312.322093430004,53230.23260616001 2026-03-26,11:46:04.000,85,11151265,8245,0,1774525563,13155.178410489993,29466.641336400004,53230.19767056 2026-03-26,11:46:05.000,85,11151197,8405,0,1774525564,13155.117783699992,29927.81656839,53230.07190240001 2026-03-26,11:46:06.000,85,11151252,7805,0,1774525565,13155.124520010002,31311.673573470005,53230.01600544 2026-03-26,11:46:07.000,85,11151221,8605,0,1774525566,13155.124520010002,33618.24759729,53230.002031200005 2026-03-26,11:46:08.000,85,11151296,8325,0,1774525567,13155.178410489993,29004.535619250004,53229.932160000004 2026-03-26,11:46:09.000,85,11151221,8485,0,1774525568,13155.239037279993,27158.911255259998,53229.91818576 2026-03-26,11:46:10.000,85,11151196,7845,0,1774525569,13155.299664069993,29926.822641060004,53229.94613424001 2026-03-26,11:46:12.000,85,11151199,8285,0,1774525571,13155.515225989999,26696.93242245,53229.764469120004 2026-03-26,11:46:13.000,85,11151173,8365,0,1774525572,13155.602798019994,28080.923360999994,53229.7924176 2026-03-26,11:46:14.000,85,11151241,8365,0,1774525573,13155.724051599995,31771.60110945,53229.69459792 2026-03-26,11:46:15.000,85,11151264,7965,0,1774525574,13155.825096249995,30848.862943319997,53229.72953352001 2026-03-26,11:46:16.000,85,11151285,8445,0,1774525575,13155.87898673,34078.196280660006,53229.70857216001 2026-03-26,11:46:17.000,85,11151187,8445,0,1774525576,13156.027185549996,33155.50040931,53229.68062368 2026-03-26,11:46:18.000,85,11151178,7965,0,1774525577,13156.087812339996,34078.23857544,53229.62472672 2026-03-26,11:46:19.000,85,11151236,8005,0,1774525578,13156.161911750001,31310.158010519997,53229.617739600006 2026-03-26,11:46:20.000,85,11151132,8125,0,1774525579,13156.188856989997,33155.592048000006,53229.617739600006 2026-03-26,11:46:21.000,85,11151218,8045,0,1774525580,13156.141702820001,29926.23756327,53229.56184264001 2026-03-26,11:46:23.000,85,11151277,8365,0,1774525582,13156.148439129996,33617.08449084,53229.54088128001 2026-03-26,11:46:24.000,85,11151198,8005,0,1774525583,13156.209065919997,30849.088515480005,53229.582804 2026-03-26,11:46:25.000,85,11151284,7885,0,1774525584,13156.195593299992,28542.373509059995,53229.62472672 2026-03-26,11:46:26.000,85,11151228,7965,0,1774525585,13156.262956400002,33155.97270102,53229.582804 2026-03-26,11:46:27.000,85,11151165,8365,0,1774525586,13156.283165330002,26697.066355920004,53229.60376536 2026-03-26,11:46:28.000,85,11151204,8125,0,1774525587,13156.337055809992,28542.48629514,53229.617739600006 2026-03-26,11:46:29.000,85,11151236,7965,0,1774525588,13156.350528429997,28542.528589919995,53229.596778240004 2026-03-26,11:46:30.000,85,11151221,8485,0,1774525589,13156.404418910002,26235.82063263,53229.666649440005 2026-03-26,11:46:31.000,85,11151235,8445,0,1774525590,13156.471782009998,35463.09655698,53229.6526752 2026-03-26,11:46:32.000,85,11151237,8525,0,1774525591,13156.491990939998,25774.631302380003,53229.617739600006 2026-03-26,11:46:34.000,85,11151137,8205,0,1774525593,13156.505463559988,29004.204310140005,53229.617739600006 2026-03-26,11:46:35.000,85,11151240,7565,0,1774525594,13156.525672489988,27158.840763960005,53229.68761080001 2026-03-26,11:46:36.000,85,11151297,8285,0,1774525595,13156.566090349988,30849.765231960002,53229.736520640006 2026-03-26,11:46:37.000,85,11151204,7925,0,1774525596,13156.512199869998,27158.960599169994,53229.7225464 2026-03-26,11:46:38.000,85,11151265,8525,0,1774525597,13156.465045700003,29465.753146019997,53229.65966232001 2026-03-26,11:46:39.000,85,11151237,8285,0,1774525598,13156.390946289997,25313.597052990008,53229.74350776 2026-03-26,11:46:40.000,85,11151240,7805,0,1774525599,13156.303374260002,25313.66754429,53229.74350776 2026-03-26,11:46:41.000,85,11151274,8005,0,1774525600,13156.215802229992,32695.389595949993,53229.82735320001 2026-03-26,11:46:42.000,85,11151264,8005,0,1774525601,13156.081076030001,25775.195232779995,53229.77844336001 2026-03-26,11:46:43.000,85,11151240,8365,0,1774525602,13155.91266827999,35463.716880420005,53229.7225464 2026-03-26,11:46:45.000,85,11151215,8685,0,1774525604,13155.582589089994,28082.107614840002,53229.77844336001 2026-03-26,11:46:46.000,85,11151280,7925,0,1774525605,13155.380499789993,32695.685659409995,53229.77145624 2026-03-26,11:46:47.000,85,11151213,8605,0,1774525606,13155.164937870002,27159.36239958,53229.74350776 2026-03-26,11:46:48.000,85,11151214,7925,0,1774525607,13154.983057500001,33618.40972728,53229.79940472 2026-03-26,11:46:49.000,85,11151022,7805,0,1774525608,13154.82138606,33156.97367748,53229.7924176 2026-03-26,11:46:50.000,85,11151210,7965,0,1774525609,13154.72034141,29466.21133947,53229.715559280005 2026-03-26,11:46:51.000,85,11151234,8005,0,1774525610,13154.605824139995,26698.025037600004,53229.70158504 2026-03-26,11:46:52.000,85,11151188,8165,0,1774525611,13154.504779489995,29466.232486859997,53229.68761080001 2026-03-26,11:46:53.000,85,11151203,8365,0,1774525612,13154.39026221999,29466.239535989997,53229.61075248001 2026-03-26,11:46:54.000,85,11151136,7965,0,1774525613,13154.215118159998,33157.12875834,53229.596778240004 2026-03-26,11:46:56.000,85,11151220,7685,0,1774525615,13154.114073509998,27159.425841749995,53229.60376536 2026-03-26,11:46:57.000,85,11151149,8485,0,1774525616,13154.026501480002,26697.975693689994,53229.547868400005 2026-03-26,11:46:58.000,85,11151289,8445,0,1774525617,13154.019765169993,29927.386571459996,53229.4779972 2026-03-26,11:46:59.000,85,11151171,8285,0,1774525618,13154.013028859998,23929.676605739995,53229.50594568 2026-03-26,11:47:00.000,85,11151237,8285,0,1774525619,13154.033237789998,30849.997853249995,53229.47101008001 2026-03-26,11:47:01.000,85,11151171,8045,0,1774525620,13154.006292550002,32695.30500639,53229.450048720006 2026-03-26,11:47:02.000,85,11151255,8485,0,1774525621,13153.999556239993,29927.055262349997,53229.36620328 2026-03-26,11:47:03.000,85,11151212,8045,0,1774525622,13153.965874690002,26236.13079435,53229.35921616 2026-03-26,11:47:04.000,85,11151173,8645,0,1774525623,13153.911984209997,30388.209346949996,53229.31729344 2026-03-26,11:47:05.000,85,11151250,8045,0,1774525624,13153.871566349997,33617.60612646,53229.28934496 2026-03-26,11:47:07.000,85,11151218,7925,0,1774525626,13153.804203250002,31310.61620397,53229.24043512 2026-03-26,11:47:08.000,85,11151207,8485,0,1774525627,13153.730103839996,32233.185190980003,53229.13562832001 2026-03-26,11:47:09.000,85,11151190,7805,0,1774525628,13153.682949670001,31310.179157909995,53229.114666960006 2026-03-26,11:47:10.000,85,11151226,7885,0,1774525629,13153.608850259996,31310.009978789996,53229.05877000001 2026-03-26,11:47:11.000,85,11151198,8125,0,1774525630,13153.575168709991,25773.53868723,53229.00287304 2026-03-26,11:47:12.000,85,11151220,8005,0,1774525631,13153.52127823,26234.713919219997,53228.995885920005 2026-03-26,11:47:13.000,85,11151228,8045,0,1774525632,13153.487596679995,28541.294992170006,53228.91902760001 2026-03-26,11:47:14.000,85,11151247,8605,0,1774525633,13153.44044251,32231.874052800005,53228.86313064 2026-03-26,11:47:15.000,85,11151214,7885,0,1774525634,13153.46065144,31770.275873010003,53228.91204048 2026-03-26,11:47:16.000,85,11151275,8365,0,1774525635,13153.467387749995,29924.750196840003,53228.82120792001 2026-03-26,11:47:18.000,85,11151187,8205,0,1774525637,13153.43370619999,27617.696832179994,53228.758323840004 2026-03-26,11:47:19.000,85,11151170,7805,0,1774525638,13153.52127823,30385.558874070004,53228.66749128 2026-03-26,11:47:20.000,85,11151264,7885,0,1774525639,13153.54148716,27156.077504999994,53228.6395428 2026-03-26,11:47:21.000,85,11151213,8525,0,1774525640,13153.595377639991,33614.74417968,53228.66749128 2026-03-26,11:47:22.000,85,11151213,8405,0,1774525641,13153.62232288,34537.369559729996,53228.611594320006 2026-03-26,11:47:23.000,85,11151248,7845,0,1774525642,13153.682949670001,30846.501484770008,53228.50678752 2026-03-26,11:47:24.000,85,11151143,8365,0,1774525643,13153.783994320002,31307.838846750004,53228.562684480006 2026-03-26,11:47:25.000,85,11151215,8285,0,1774525644,13153.831148489997,33153.17419641001,53228.52774888 2026-03-26,11:47:26.000,85,11151203,8445,0,1774525645,13153.905247900002,26694.458177819994,53228.47185192 2026-03-26,11:47:27.000,85,11151248,8125,0,1774525646,13153.959138379993,30385.241663220004,53228.4299292 2026-03-26,11:47:29.000,85,11151250,8045,0,1774525648,13154.134282439998,34998.79151127,53228.374032240004 2026-03-26,11:47:30.000,85,11151159,8285,0,1774525649,13154.147755059988,27617.46421089,53228.43691632001 2026-03-26,11:47:31.000,85,11151247,8645,0,1774525650,13154.208381849989,29462.884150109996,53228.33909664 2026-03-26,11:47:32.000,85,11151211,8325,0,1774525651,13154.215118159998,29924.348396429996,53228.374032240004 2026-03-26,11:47:33.000,85,11151194,7765,0,1774525652,13154.295953879999,34076.46924381,53228.29717392001 2026-03-26,11:47:34.000,85,11151205,8485,0,1774525653,13154.34984435999,29463.180213569998,53228.33909664 2026-03-26,11:47:35.000,85,11151259,8405,0,1774525654,13154.41720746,29924.595115980002,53228.33210952 2026-03-26,11:47:36.000,85,11151221,8325,0,1774525655,13154.524988419995,25772.474268599995,53228.28319968 2026-03-26,11:47:37.000,85,11151213,8325,0,1774525656,13154.67318723999,30847.38262602,53228.40198072 2026-03-26,11:47:38.000,85,11151166,8005,0,1774525657,13154.7809682,30386.052313170003,53228.4299292 2026-03-26,11:47:40.000,85,11151073,8285,0,1774525659,13154.976321189992,36845.09964087,53228.36704512001 2026-03-26,11:47:41.000,85,11151027,8685,0,1774525660,13155.036947979992,28541.069420009997,53228.43691632001 2026-03-26,11:47:42.000,85,11151104,7765,0,1774525661,13155.077365839992,31770.48734691,53228.492813280005 2026-03-26,11:47:43.000,85,11151224,8045,0,1774525662,13155.090838459997,31309.220476229995,53228.47185192 2026-03-26,11:47:44.000,85,11151247,8685,0,1774525663,13155.077365839992,28079.90123715,53228.40896784 2026-03-26,11:47:45.000,85,11151241,8605,0,1774525664,13155.070629529997,25311.792475709997,53228.50678752 2026-03-26,11:47:46.000,85,11151256,8005,0,1774525665,13154.996530119992,27618.549776910004,53228.4998004 2026-03-26,11:47:47.000,85,11151203,8565,0,1774525666,13154.935903329992,35000.173140750005,53228.51377464001 2026-03-26,11:47:48.000,85,11151283,8405,0,1774525667,13154.895485469991,28541.35843434,53228.541723120004 2026-03-26,11:47:49.000,85,11151249,8285,0,1774525668,13154.855067609991,28079.985826710006,53228.55569736001 2026-03-26,11:47:51.000,85,11151229,8565,0,1774525670,13154.855067609991,30386.623292699995,53228.64652992 2026-03-26,11:47:52.000,85,11151229,8245,0,1774525671,13154.834858679991,35922.84081558,53228.660504160005 2026-03-26,11:47:53.000,85,11151193,8325,0,1774525672,13154.814649749991,24850.433966340002,53228.660504160005 2026-03-26,11:47:54.000,85,11151229,8445,0,1774525673,13154.807913439996,27618.408794310002,53228.7443496 2026-03-26,11:47:55.000,85,11151225,8485,0,1774525674,13154.807913439996,32231.852905410007,53228.7443496 2026-03-26,11:47:56.000,85,11151188,7725,0,1774525675,13154.7809682,33615.63941919,53228.77229808001 2026-03-26,11:47:57.000,85,11151193,8525,0,1774525676,13154.794440819991,36383.593099770005,53228.779285200006 2026-03-26,11:47:58.000,85,11151209,8405,0,1774525677,13154.767495579996,33154.13287809001,53228.758323840004 2026-03-26,11:47:59.000,85,11151192,7805,0,1774525678,13154.74055034,31308.712938869998,53228.80024656001 2026-03-26,11:48:00.000,85,11151244,7845,0,1774525679,13154.74055034,31769.951613030004,53228.77229808001 2026-03-26,11:48:02.000,85,11151232,8165,0,1774525681,13154.706868789995,28079.118783719998,53228.93300184 2026-03-26,11:48:03.000,85,11151240,8045,0,1774525682,13154.63950569,30847.07951343,53228.87011776001 2026-03-26,11:48:04.000,85,11151196,7885,0,1774525683,13154.65297830999,31308.35343324,53228.86313064 2026-03-26,11:48:05.000,85,11151218,8045,0,1774525684,13154.565406279995,28078.984850249995,53228.884092 2026-03-26,11:48:06.000,85,11151162,7885,0,1774525685,13154.504779489995,31308.247696289996,53228.89107912001 2026-03-26,11:48:07.000,85,11151256,7885,0,1774525686,13154.53172472999,29462.750216639994,53228.884092 2026-03-26,11:48:08.000,85,11151229,8525,0,1774525687,13154.49804318,32692.048308330006,53228.86313064 2026-03-26,11:48:09.000,85,11151207,8205,0,1774525688,13154.53846104,27155.8660311,53228.89107912001 2026-03-26,11:48:10.000,85,11151253,7445,0,1774525689,13154.565406279995,30846.388698690003,53228.877104880004 2026-03-26,11:48:11.000,85,11151251,8445,0,1774525690,13154.605824139995,28078.406821590004,53228.898066240006 2026-03-26,11:48:13.000,85,11151219,8085,0,1774525692,13154.65971462,31768.844899620002,53228.87011776001 2026-03-26,11:48:14.000,85,11151252,8005,0,1774525693,13154.706868789995,30384.769371510003,53228.83518216 2026-03-26,11:48:15.000,85,11151274,7845,0,1774525694,13154.706868789995,32691.449132280002,53228.898066240006 2026-03-26,11:48:16.000,85,11151253,8245,0,1774525695,13154.69339616999,29461.960714080007,53228.877104880004 2026-03-26,11:48:17.000,85,11151219,8485,0,1774525696,13154.686659859995,28077.8217438,53228.884092 2026-03-26,11:48:18.000,85,11151253,8125,0,1774525697,13154.71360509999,31768.358509650003,53228.898066240006 2026-03-26,11:48:19.000,85,11151177,8285,0,1774525698,13154.70013248,29000.221551690003,53228.91204048 2026-03-26,11:48:20.000,85,11151167,8285,0,1774525699,13154.76075927,26232.11983938,53228.83518216 2026-03-26,11:48:21.000,85,11151206,8005,0,1774525700,13154.73381402999,27615.941598809994,53228.76531096 2026-03-26,11:48:22.000,85,11151189,8365,0,1774525701,13154.73381402999,28077.18027297,53228.89107912001 2026-03-26,11:48:24.000,85,11151240,7645,0,1774525703,13154.70013248,28077.03224124,53228.877104880004 2026-03-26,11:48:25.000,85,11151282,8165,0,1774525704,13154.65297830999,28999.537786080007,53228.84915640001 2026-03-26,11:48:26.000,85,11151217,8485,0,1774525705,13154.646241999995,26692.738190100004,53228.85614352 2026-03-26,11:48:27.000,85,11151214,8165,0,1774525706,13154.5788789,30844.562974019995,53228.877104880004 2026-03-26,11:48:28.000,85,11151170,7965,0,1774525707,13154.47783425,37303.07456784,53228.90505336 2026-03-26,11:48:29.000,85,11151248,8245,0,1774525708,13154.41720746,31767.005076689995,53228.8142208 2026-03-26,11:48:30.000,85,11151224,7845,0,1774525709,13154.37005328999,34534.83892206001,53228.85614352 2026-03-26,11:48:31.000,85,11151262,8125,0,1774525710,13154.289217569989,29460.064498110005,53228.84915640001 2026-03-26,11:48:32.000,85,11151176,7885,0,1774525711,13154.201645539993,24846.719074830005,53228.85614352 2026-03-26,11:48:33.000,85,11151149,8405,0,1774525712,13154.174700299998,32227.806704789997,53228.898066240006 2026-03-26,11:48:35.000,85,11151225,8085,0,1774525714,13154.107337199988,28998.367630499997,53228.80723368 2026-03-26,11:48:36.000,85,11151222,8085,0,1774525715,13154.033237789998,26691.617378430004,53228.828195040005 2026-03-26,11:48:37.000,85,11151230,8205,0,1774525716,13154.026501480002,29920.753340130002,53228.80024656001 2026-03-26,11:48:38.000,85,11151201,8525,0,1774525717,13153.938929449992,28536.762401579996,53228.82120792001 2026-03-26,11:48:39.000,85,11151248,7885,0,1774525718,13153.871566349997,32227.30621656,53228.80024656001 2026-03-26,11:48:40.000,85,11151229,8405,0,1774525719,13153.831148489997,32227.27097091,53228.73736248 2026-03-26,11:48:41.000,85,11151214,7885,0,1774525720,13153.777258009992,34995.23170062,53228.72338824001 2026-03-26,11:48:42.000,85,11151183,8325,0,1774525721,13153.696422289991,23000.812745639996,53228.69543976 2026-03-26,11:48:43.000,85,11151222,8245,0,1774525722,13153.608850259996,29920.668750569996,53228.69543976 2026-03-26,11:48:44.000,85,11151230,8165,0,1774525723,13153.52127823,27614.080628490003,53228.68845264 2026-03-26,11:48:46.000,85,11151142,8165,0,1774525725,13153.47412405999,29459.32433946,53228.6744784 2026-03-26,11:48:47.000,85,11151245,8445,0,1774525726,13153.346134169995,30381.984965159994,53228.48582616001 2026-03-26,11:48:48.000,85,11151144,7965,0,1774525727,13153.35960679,24846.183340949996,53228.50678752 2026-03-26,11:48:49.000,85,11151256,7965,0,1774525728,13153.31245261999,30382.055456460002,53228.51377464001 2026-03-26,11:48:50.000,85,11151155,8685,0,1774525729,13153.224880589994,28075.389793950002,53228.47185192 2026-03-26,11:48:51.000,85,11151211,8285,0,1774525730,13153.164253799994,33611.22666381,53228.4299292 2026-03-26,11:48:52.000,85,11151217,8485,0,1774525731,13153.137308559999,33149.86110531,53228.394993600006 2026-03-26,11:48:53.000,85,11151183,8445,0,1774525732,13153.063209149994,29920.61235753,53228.36704512001 2026-03-26,11:48:54.000,85,11151215,8445,0,1774525733,13152.982373429993,30381.829884299994,53228.38800648001 2026-03-26,11:48:55.000,85,11151230,7885,0,1774525734,13152.955428189998,28536.614369849995,53228.31114816 2026-03-26,11:48:57.000,85,11151203,8485,0,1774525736,13152.733129959997,29459.359585109996,53228.206341360004 2026-03-26,11:48:58.000,85,11151240,8165,0,1774525737,13152.632085309997,31765.947707190004,53228.19935424001 2026-03-26,11:48:59.000,85,11151253,8645,0,1774525738,13152.497359109992,28998.085665299994,53228.1155088 2026-03-26,11:49:00.000,85,11151244,8165,0,1774525739,13152.38284184,23462.340434130005,53228.1155088 2026-03-26,11:49:01.000,85,11151311,8365,0,1774525740,13152.26158826,26691.568034519994,53228.06659896 2026-03-26,11:49:02.000,85,11151267,8165,0,1774525741,13152.07970789,28536.903384179997,53227.96179216001 2026-03-26,11:49:03.000,85,11151236,8045,0,1774525742,13151.97192692999,26230.37165514,53227.92685656 2026-03-26,11:49:04.000,85,11151220,8045,0,1774525743,13151.864145969994,30843.674783640003,53227.836024 2026-03-26,11:49:05.000,85,11151202,7885,0,1774525744,13151.722683459993,26230.435097309994,53227.82903688 2026-03-26,11:49:06.000,85,11151179,8645,0,1774525745,13151.621638809993,30382.443158609996,53227.724230080006 2026-03-26,11:49:08.000,85,11151206,7845,0,1774525747,13151.513857849997,29921.26792662,53227.54256496 2026-03-26,11:49:09.000,85,11151203,8405,0,1774525748,13151.439758439992,28537.284037200006,53227.5216036 2026-03-26,11:49:10.000,85,11151211,8565,0,1774525749,13151.439758439992,27153.229656480005,53227.5216036 2026-03-26,11:49:11.000,85,11151286,8045,0,1774525750,13151.358922719992,29921.176287930008,53227.39583544 2026-03-26,11:49:12.000,85,11151226,8085,0,1774525751,13151.338713789992,29921.141042279996,53227.33993848001 2026-03-26,11:49:13.000,85,11151247,8445,0,1774525752,13151.305032240001,28537.072563299997,53227.367886960004 2026-03-26,11:49:14.000,85,11151295,8285,0,1774525753,13151.331977479997,33150.326347890004,53227.24211880001 2026-03-26,11:49:15.000,85,11151221,8445,0,1774525754,13151.325241170001,27614.334397169994,53227.221157440006 2026-03-26,11:49:16.000,85,11151267,8205,0,1774525755,13151.331977479997,31304.85001563,53227.16526048 2026-03-26,11:49:17.000,85,11151243,8285,0,1774525756,13151.271350689996,26691.624427560004,53227.02551808001 2026-03-26,11:49:19.000,85,11151209,8285,0,1774525758,13151.251141759996,32227.27802004,53226.99058248 2026-03-26,11:49:20.000,85,11151265,8285,0,1774525759,13151.217460209991,29920.584161010003,53226.913724160004 2026-03-26,11:49:21.000,85,11151252,7845,0,1774525760,13151.170306039996,33611.07158295,53226.8927628 2026-03-26,11:49:22.000,85,11151203,8405,0,1774525761,13151.1433608,27613.756368510003,53226.885775680006 2026-03-26,11:49:23.000,85,11151232,7845,0,1774525762,13151.04231615,31304.22264306,53226.80193024 2026-03-26,11:49:24.000,85,11151262,8045,0,1774525763,13150.948007809995,30381.44218215,53226.77398176 2026-03-26,11:49:25.000,85,11151232,8045,0,1774525764,13150.84022685,28997.3807523,53226.76000752001 2026-03-26,11:49:26.000,85,11151258,8005,0,1774525765,13150.73244588999,26229.370678680003,53226.697123440004 2026-03-26,11:49:27.000,85,11151217,8805,0,1774525766,13150.604455999994,28997.183376660003,53226.57135528001 2026-03-26,11:49:28.000,85,11151317,8365,0,1774525767,13150.483202419993,27613.079652030006,53226.53641968 2026-03-26,11:49:30.000,85,11151225,8365,0,1774525769,13150.355212529998,29458.224675179998,53226.41763864 2026-03-26,11:49:31.000,85,11151231,8805,0,1774525770,13150.247431570002,31303.327403550007,53226.45956136 2026-03-26,11:49:32.000,85,11151257,8245,0,1774525771,13150.220486329992,26690.172306780005,53226.431612880006 2026-03-26,11:49:33.000,85,11151274,8165,0,1774525772,13150.112705369997,30841.95479592,53226.39667728 2026-03-26,11:49:34.000,85,11151181,8445,0,1774525773,13150.079023819992,33609.78159216,53226.3687288 2026-03-26,11:49:35.000,85,11151245,8285,0,1774525774,13149.971242859996,32225.69196579,53226.31981896 2026-03-26,11:49:36.000,85,11151227,8405,0,1774525775,13149.951033929996,35454.81382923,53226.20802504001 2026-03-26,11:49:37.000,85,11151240,7765,0,1774525776,13149.849989279995,31302.981996179995,53226.2289864 2026-03-26,11:49:38.000,85,11151192,8165,0,1774525777,13149.769153559995,25767.173322839997,53226.18706368001 2026-03-26,11:49:39.000,85,11151169,8605,0,1774525778,13149.70179046,29457.674843040004,53226.13116672 2026-03-26,11:49:41.000,85,11151228,7805,0,1774525780,13149.418865439999,30841.567093770005,53226.08924400001 2026-03-26,11:49:42.000,85,11151218,7965,0,1774525781,13149.250457689988,23921.78862927,53226.145140960005 2026-03-26,11:49:43.000,85,11151177,8645,0,1774525782,13149.075313629997,34070.71715373,53226.075269760004 2026-03-26,11:49:44.000,85,11151239,8405,0,1774525783,13148.933851119997,30380.264977440005,53225.99841144001 2026-03-26,11:49:45.000,85,11151146,7765,0,1774525784,13148.731761819996,25767.095782410004,53225.99841144001 2026-03-26,11:49:46.000,85,11151225,8325,0,1774525785,13148.57682668999,29918.87827155,53225.85168192001 2026-03-26,11:49:47.000,85,11151228,8165,0,1774525786,13148.51619989999,28996.24584237,53225.90059176001 2026-03-26,11:49:48.000,85,11151258,8285,0,1774525787,13148.448836799995,28534.845038219995,53225.87264328001 2026-03-26,11:49:49.000,85,11151229,8365,0,1774525788,13148.41515524999,29457.39992697,53225.89360464 2026-03-26,11:49:50.000,85,11151198,7845,0,1774525789,13148.307374289994,30841.383816390007,53225.82373344 2026-03-26,11:49:52.000,85,11151256,7965,0,1774525791,13148.152439159989,31302.78462054,53225.74687512 2026-03-26,11:49:53.000,85,11151234,8085,0,1774525792,13147.997504029998,26689.678867680006,53225.74687512 2026-03-26,11:49:54.000,85,11151201,8565,0,1774525793,13147.849305210002,28534.978971689998,53225.70495240001 2026-03-26,11:49:55.000,85,11151209,8485,0,1774525794,13147.647215910001,28535.028315599993,53225.642068320005 2026-03-26,11:49:56.000,85,11151243,8125,0,1774525795,13147.47880815999,31303.017241830006,53225.572197120004 2026-03-26,11:49:57.000,85,11151230,7925,0,1774525796,13147.29692778999,34070.949775019995,53225.5302744 2026-03-26,11:49:58.000,85,11151293,8405,0,1774525797,13147.067893249994,30841.743322020004,53225.43245472 2026-03-26,11:49:59.000,85,11151197,8285,0,1774525798,13146.919694429998,27612.558016409996,53225.43245472 2026-03-26,11:50:00.000,85,11151199,8245,0,1774525799,13146.784968229993,28996.471414529995,53225.33463504 2026-03-26,11:50:01.000,85,11151204,7725,0,1774525800,13146.683923579993,28073.79669057,53225.2857252 2026-03-26,11:50:03.000,85,11151282,7965,0,1774525802,13146.508779520002,26689.615425509997,53225.19489264 2026-03-26,11:50:04.000,85,11151217,8365,0,1774525803,13146.407734870001,29457.463369139994,53225.11803432 2026-03-26,11:50:05.000,85,11151213,8405,0,1774525804,13146.293217599996,22076.305247879995,53225.04816312 2026-03-26,11:50:06.000,85,11151242,8125,0,1774525805,13146.21911818999,32225.156231910005,53224.95034344 2026-03-26,11:50:07.000,85,11151215,8485,0,1774525806,13146.14501878,27150.677871420005,53224.901433600004 2026-03-26,11:50:08.000,85,11151279,8405,0,1774525807,13146.07765567999,29457.181403940005,53224.81060104 2026-03-26,11:50:09.000,85,11151230,8205,0,1774525808,13146.030501509995,30379.708096169998,53224.71976848 2026-03-26,11:50:10.000,85,11151209,8405,0,1774525809,13146.01702888999,28073.063581049995,53224.684832880004 2026-03-26,11:50:11.000,85,11151199,8325,0,1774525810,13145.97661102999,33608.688977009995,53224.566051840004 2026-03-26,11:50:12.000,85,11151225,8405,0,1774525811,13145.969874719995,30840.700050779997,53224.52412912 2026-03-26,11:50:14.000,85,11151190,7845,0,1774525813,13145.889038999994,27611.3808117,53224.33547688 2026-03-26,11:50:15.000,85,11151181,8285,0,1774525814,13145.862093759999,33146.87932332,53224.251631440005 2026-03-26,11:50:16.000,85,11151214,8085,0,1774525815,13145.761049109999,27149.853123210007,53224.21669584 2026-03-26,11:50:17.000,85,11151240,8125,0,1774525816,13145.720631249998,29917.58123163,53224.132850400005 2026-03-26,11:50:18.000,85,11151170,8085,0,1774525817,13145.639795529998,32685.281143529995,53224.02804360001 2026-03-26,11:50:19.000,85,11151221,8445,0,1774525818,13145.464651469993,28072.05555546,53224.00009512 2026-03-26,11:50:20.000,85,11151238,8045,0,1774525819,13145.383815749992,29917.200578610005,53223.87432696 2026-03-26,11:50:21.000,85,11151226,7925,0,1774525820,13145.289507410002,30378.38990886,53223.83939136001 2026-03-26,11:50:22.000,85,11151269,8365,0,1774525821,13145.228880620001,28533.005215290003,53223.75554592 2026-03-26,11:50:23.000,85,11151226,7805,0,1774525822,13145.154781209996,27148.894441530007,53223.643751999996 2026-03-26,11:50:25.000,85,11151274,7685,0,1774525824,13145.100890729991,27148.619525460002,53223.60182928001 2026-03-26,11:50:26.000,85,11151200,8325,0,1774525825,13145.04700025,31300.21873722,53223.510996720004 2026-03-26,11:50:27.000,85,11151224,7885,0,1774525826,13145.053736559996,35451.74745768,53223.49702248 2026-03-26,11:50:28.000,85,11151207,8445,0,1774525827,13145.04700025,32683.920661440003,53223.42016416 2026-03-26,11:50:29.000,85,11151178,8045,0,1774525828,13145.033527629996,28070.800810319997,53223.3293316 2026-03-26,11:50:30.000,85,11151279,8245,0,1774525829,13145.02679132,28531.997189700007,53223.28042176 2026-03-26,11:50:31.000,85,11151253,8445,0,1774525830,13144.98637346,28531.9266984,53223.18958920001 2026-03-26,11:50:32.000,85,11151246,7845,0,1774525831,13144.972900839995,25302.748441920005,53223.11971800001 2026-03-26,11:50:33.000,85,11151190,8205,0,1774525832,13144.97963714999,30838.26810093,53223.09875664001 2026-03-26,11:50:34.000,85,11151207,8485,0,1774525833,13144.95942821999,33144.63769998,53223.04984680001 2026-03-26,11:50:36.000,85,11151206,7765,0,1774525835,13145.00658239,31299.365792490004,53222.95202712001 2026-03-26,11:50:37.000,85,11151248,8085,0,1774525836,13145.02679132,27147.738384209995,53222.93805288 2026-03-26,11:50:38.000,85,11151210,8085,0,1774525837,13145.060472869991,30838.11302007,53222.90311728001 2026-03-26,11:50:39.000,85,11151177,8565,0,1774525838,13145.188462760001,27147.801826380004,53222.83324608001 2026-03-26,11:50:40.000,85,11151257,8485,0,1774525839,13145.235616929996,26686.577250479997,53222.82625896 2026-03-26,11:50:41.000,85,11151255,8365,0,1774525840,13145.302980029992,28531.849157970006,53222.78433624001 2026-03-26,11:50:42.000,85,11151163,8205,0,1774525841,13145.390552060002,30838.303346579996,53222.770362 2026-03-26,11:50:43.000,85,11151191,8525,0,1774525842,13145.417497299997,32222.33657991,53222.77734912 2026-03-26,11:50:44.000,85,11151220,8165,0,1774525843,13145.437706229997,32222.364776429997,53222.70747792 2026-03-26,11:50:45.000,85,11151224,7965,0,1774525844,13145.404024679992,28993.306355160006,53222.770362 2026-03-26,11:50:47.000,85,11151162,7965,0,1774525846,13145.208671690001,28993.405042979997,53222.66555520001 2026-03-26,11:50:48.000,85,11151267,8525,0,1774525847,13145.08741811,31761.267084870007,53222.6306196 2026-03-26,11:50:49.000,85,11151222,8005,0,1774525848,13145.02005500999,26225.810868030007,53222.58170976 2026-03-26,11:50:50.000,85,11151201,8565,0,1774525849,13144.93921928999,33606.616532789994,53222.623632480005 2026-03-26,11:50:51.000,85,11151233,8405,0,1774525850,13144.89880142999,32222.787724230002,53222.58170976 2026-03-26,11:50:52.000,85,11151225,8245,0,1774525851,13144.871856189995,30838.944817409996,53222.56773552001 2026-03-26,11:50:53.000,85,11151242,7885,0,1774525852,13144.811229399995,34068.05258259,53222.54677416001 2026-03-26,11:50:54.000,85,11151238,8165,0,1774525853,13144.689975819994,30377.642701079996,53222.525812800006 2026-03-26,11:50:55.000,85,11151188,7725,0,1774525854,13144.67650319999,28993.750450349995,53222.43498024 2026-03-26,11:50:56.000,85,11151214,7965,0,1774525855,13144.588931169994,32222.886412050007,53222.469915839996 2026-03-26,11:50:58.000,85,11151229,8565,0,1774525857,13144.454204969988,27148.48559199,53222.44196736 2026-03-26,11:50:59.000,85,11151247,8205,0,1774525858,13144.339687699998,27148.464444600002,53222.48389008 2026-03-26,11:51:00.000,85,11151329,8285,0,1774525859,13144.265588289993,33606.70817148,53222.55376128 2026-03-26,11:51:01.000,85,11151258,7885,0,1774525860,13144.110653160002,25764.621537779996,53222.469915839996 2026-03-26,11:51:02.000,85,11151271,8565,0,1774525861,13143.962454339991,32222.837068139997,53222.40004464001 2026-03-26,11:51:03.000,85,11151260,8125,0,1774525862,13143.72668349,33145.49769384001,53222.37209616 2026-03-26,11:51:04.000,85,11151221,8365,0,1774525863,13143.591957289995,28071.160315949994,53222.407031760005 2026-03-26,11:51:05.000,85,11151230,7925,0,1774525864,13143.39660429999,33145.4413008,53222.32318632 2026-03-26,11:51:06.000,85,11151220,7845,0,1774525865,13143.261878099998,27609.808855709998,53222.302224959996 2026-03-26,11:51:07.000,85,11151173,8565,0,1774525866,13143.100206659998,34067.93979651001,53222.29523784 2026-03-26,11:51:09.000,85,11151242,7765,0,1774525868,13142.945271529992,28532.180467080005,53222.23235376001 2026-03-26,11:51:10.000,85,11151176,8005,0,1774525869,13142.857699499997,29915.896489560007,53222.26728936 2026-03-26,11:51:11.000,85,11151211,8525,0,1774525870,13142.797072709996,31760.992168800003,53222.21139240001 2026-03-26,11:51:12.000,85,11151168,8045,0,1774525871,13142.716236989996,31760.914628369996,53222.05068864 2026-03-26,11:51:13.000,85,11151193,8685,0,1774525872,13142.642137579991,29915.600426100005,53222.071650000005 2026-03-26,11:51:14.000,85,11151191,8405,0,1774525873,13142.594983409996,30838.042528770005,53222.09959848 2026-03-26,11:51:15.000,85,11151219,8405,0,1774525874,13142.50741138,27147.611499870007,53222.04370152001 2026-03-26,11:51:16.000,85,11151208,8005,0,1774525875,13142.413103039995,30837.92269356,53221.97383032001 2026-03-26,11:51:17.000,85,11151185,8605,0,1774525876,13142.35921255999,29453.988148050004,53221.92492048001 2026-03-26,11:51:18.000,85,11151243,8525,0,1774525877,13142.251431599994,29453.88946023,53221.91094624 2026-03-26,11:51:20.000,85,11151206,7645,0,1774525879,13142.170595879994,28069.743440820006,53221.82710080001 2026-03-26,11:51:21.000,85,11151212,8085,0,1774525880,13142.190804809994,27608.32853841,53221.82710080001 2026-03-26,11:51:22.000,85,11151259,8565,0,1774525881,13142.244695289999,27146.807899050007,53221.81312656 2026-03-26,11:51:23.000,85,11151253,8325,0,1774525882,13142.28511315,30836.949913620003,53221.68037128001 2026-03-26,11:51:24.000,85,11151213,8405,0,1774525883,13142.40636673,32220.57429741,53221.6524228 2026-03-26,11:51:25.000,85,11151216,7885,0,1774525884,13142.48046613999,34065.57833796,53221.75722960001 2026-03-26,11:51:26.000,85,11151194,7885,0,1774525885,13142.554565549995,28991.12817399,53221.67338416 2026-03-26,11:51:27.000,85,11151233,8285,0,1774525886,13142.696028059996,30836.230902359996,53221.666397040004 2026-03-26,11:51:28.000,85,11151244,8125,0,1774525887,13142.797072709996,32681.319532470006,53221.5825516 2026-03-26,11:51:29.000,85,11151251,8245,0,1774525888,13142.884644739992,33142.62164880001,53221.62447432 2026-03-26,11:51:31.000,85,11151158,7845,0,1774525890,13143.073261420002,33603.881470349996,53221.51268040001 2026-03-26,11:51:32.000,85,11151219,8405,0,1774525891,13143.174306069988,32681.474613330007,53221.53364176 2026-03-26,11:51:33.000,85,11151229,8525,0,1774525892,13143.255141789989,35910.42729765001,53221.48473192 2026-03-26,11:51:34.000,85,11151255,8685,0,1774525893,13143.295559649989,32220.26413569,53221.498706160004 2026-03-26,11:51:35.000,85,11151231,8285,0,1774525894,13143.39660429999,31758.94087197,53221.547616 2026-03-26,11:51:36.000,85,11151224,7885,0,1774525895,13143.45723108999,32220.25708656,53221.51268040001 2026-03-26,11:51:37.000,85,11151211,8605,0,1774525896,13143.470703709994,33604.23392685001,53221.52665464 2026-03-26,11:51:38.000,85,11151236,8045,0,1774525897,13143.48417633,30375.245996879996,53221.48473192 2026-03-26,11:51:39.000,85,11151259,8125,0,1774525898,13143.50438526,26223.766620330003,53221.55460312 2026-03-26,11:51:40.000,85,11151175,8405,0,1774525899,13143.54480312,28991.62161309,53221.46377056001 2026-03-26,11:51:42.000,85,11151221,8205,0,1774525901,13143.551539429995,28530.63670761,53221.51268040001 2026-03-26,11:51:43.000,85,11151235,8645,0,1774525902,13143.55827573999,31759.73037453,53221.45678344 2026-03-26,11:51:44.000,85,11151127,8485,0,1774525903,13143.62563884,29453.360775480003,53221.46377056001 2026-03-26,11:51:45.000,85,11151187,8285,0,1774525904,13143.693001939995,27146.88543948,53221.53364176 2026-03-26,11:51:46.000,85,11151211,8325,0,1774525905,13143.80078289999,27608.250997979994,53221.60351296 2026-03-26,11:51:47.000,85,11151214,7765,0,1774525906,13143.868146,31759.927750169998,53221.60351296 2026-03-26,11:51:48.000,85,11151253,8285,0,1774525907,13143.90856386,31298.717272530004,53221.55460312 2026-03-26,11:51:49.000,85,11151196,8005,0,1774525908,13143.969190650001,29914.85321832,53221.59652584 2026-03-26,11:51:50.000,85,11151214,7965,0,1774525909,13144.029817440001,32682.694112819998,53221.59652584 2026-03-26,11:51:51.000,85,11151224,7885,0,1774525910,13144.056762679997,28069.926718200004,53221.61050008001 2026-03-26,11:51:53.000,85,11151217,8325,0,1774525912,13144.117389469997,30837.816956609997,53221.666397040004 2026-03-26,11:51:54.000,85,11151208,7925,0,1774525913,13144.097180539997,32221.786747770006,53221.736268240005 2026-03-26,11:51:55.000,85,11151218,7805,0,1774525914,13144.083707919992,31299.267104669998,53221.72928112001 2026-03-26,11:51:56.000,85,11151204,8125,0,1774525915,13144.097180539997,32683.243944960006,53221.76421672 2026-03-26,11:51:57.000,85,11151222,8165,0,1774525916,13144.056762679997,32221.977074280003,53221.82011368 2026-03-26,11:51:58.000,85,11151227,8485,0,1774525917,13144.076971609997,27609.15328662,53221.8620364 2026-03-26,11:51:59.000,85,11151149,8525,0,1774525918,13144.050026370001,31299.527922480003,53221.88998488 2026-03-26,11:52:00.000,85,11151213,8325,0,1774525919,13143.989399580001,28993.116028649994,53221.91094624 2026-03-26,11:52:01.000,85,11151271,8165,0,1774525920,13143.928772790001,30377.085819810003,53221.99479168001 2026-03-26,11:52:02.000,85,11151243,8445,0,1774525921,13143.922036479991,29454.594373230007,53222.04370152001 2026-03-26,11:52:04.000,85,11151197,8245,0,1774525923,13143.975926959996,34990.31140788,53222.05068864 2026-03-26,11:52:05.000,85,11151204,7965,0,1774525924,13144.016344819996,25303.086800160003,53222.05767576 2026-03-26,11:52:06.000,85,11151232,8085,0,1774525925,13144.130862090002,27148.295265480003,53222.120559840005 2026-03-26,11:52:07.000,85,11151227,8605,0,1774525926,13144.211697810002,27148.358707649997,53222.15549544 2026-03-26,11:52:08.000,85,11151263,8325,0,1774525927,13144.306006149993,30838.775638289997,53222.1764568 2026-03-26,11:52:09.000,85,11151215,8325,0,1774525928,13144.346424009993,29454.890436689995,53222.26728936 2026-03-26,11:52:10.000,85,11151226,7965,0,1774525929,13144.407050799993,35451.89548941,53222.22536664 2026-03-26,11:52:11.000,85,11151161,8365,0,1774525930,13144.427259729993,30377.713192380004,53222.358121920006 2026-03-26,11:52:12.000,85,11151220,8045,0,1774525931,13144.514831759989,26687.373802169997,53222.3860704 2026-03-26,11:52:13.000,85,11151192,8285,0,1774525932,13144.535040689989,31300.465456770005,53222.46292872 2026-03-26,11:52:15.000,85,11151220,7965,0,1774525934,13144.63608533999,33145.723266,53222.53279992 2026-03-26,11:52:16.000,85,11151242,8045,0,1774525935,13144.72365737,32223.083787690004,53222.53978704 2026-03-26,11:52:17.000,85,11151236,8005,0,1774525936,13144.75733891999,29916.566156910005,53222.60267112 2026-03-26,11:52:18.000,85,11151177,8805,0,1774525937,13144.871856189995,26687.458391730004,53222.6306196 2026-03-26,11:52:19.000,85,11151238,8005,0,1774525938,13144.912274049995,29455.341581009998,53222.70747792 2026-03-26,11:52:20.000,85,11151240,8325,0,1774525939,13144.9459556,31300.437260249993,53222.693503680006 2026-03-26,11:52:21.000,85,11151254,8045,0,1774525940,13144.93921928999,24380.954859210004,53222.742413520005 2026-03-26,11:52:22.000,85,11151166,7925,0,1774525941,13144.97963714999,28993.926678599993,53222.81228472001 2026-03-26,11:52:23.000,85,11151222,7965,0,1774525942,13144.90553774,33145.624578179995,53222.791323360005 2026-03-26,11:52:24.000,85,11151159,8605,0,1774525943,13144.88532881,30377.797781939997,53222.83324608001 2026-03-26,11:52:26.000,85,11151267,8205,0,1774525945,13144.952691909995,22996.851134580007,53222.91709152 2026-03-26,11:52:27.000,85,11151245,8445,0,1774525946,13145.04026393999,32684.089840560002,53222.88914304 2026-03-26,11:52:28.000,85,11151174,8045,0,1774525947,13145.114363349996,28993.581271229996,53222.86818168 2026-03-26,11:52:29.000,85,11151270,8165,0,1774525948,13145.174990139996,30838.676950470006,53223.03587256 2026-03-26,11:52:30.000,85,11151251,8565,0,1774525949,13145.174990139996,29454.580274969994,53222.99394984 2026-03-26,11:52:31.000,85,11151168,7885,0,1774525950,13145.181726449991,26686.69003656,53223.00093696001 2026-03-26,11:52:32.000,85,11151213,8285,0,1774525951,13145.201935379991,35451.28926423,53223.07080816001 2026-03-26,11:52:33.000,85,11151099,8445,0,1774525952,13145.134572279996,28992.918653009998,53223.09875664001 2026-03-26,11:52:34.000,85,11150994,7965,0,1774525953,13145.053736559996,28992.805866929993,53223.140679359996 2026-03-26,11:52:35.000,85,11151217,8325,0,1774525954,13145.06720918,32682.947881500004,53223.140679359996 2026-03-26,11:52:37.000,85,11151241,8285,0,1774525956,13145.10762704,28531.073753670003,53223.18958920001 2026-03-26,11:52:38.000,85,11151234,8005,0,1774525957,13145.141308589991,28530.975065849998,53223.2245248 2026-03-26,11:52:39.000,85,11151199,8805,0,1774525958,13145.181726449991,32221.236915629997,53223.2245248 2026-03-26,11:52:40.000,85,11151261,8405,0,1774525959,13145.215407999996,28992.065708280003,53223.196576320006 2026-03-26,11:52:41.000,85,11151194,8045,0,1774525960,13145.235616929996,31298.526946020007,53223.27343464 2026-03-26,11:52:42.000,85,11151185,8565,0,1774525961,13145.323188959992,30375.84517293,53223.18260208 2026-03-26,11:52:43.000,85,11151227,8445,0,1774525962,13145.316452649997,29453.142252449994,53223.2594604 2026-03-26,11:52:44.000,85,11151204,7885,0,1774525963,13145.350134200002,30836.99925753,53223.2594604 2026-03-26,11:52:45.000,85,11151238,7925,0,1774525964,13145.397288369997,29453.135203319995,53223.26644752001 2026-03-26,11:52:46.000,85,11151255,8405,0,1774525965,13145.377079439997,25762.739420070007,53223.25247328 2026-03-26,11:52:48.000,85,11151213,8125,0,1774525967,13145.383815749992,29453.050613760002,53223.32234448 2026-03-26,11:52:49.000,85,11151214,8165,0,1774525968,13145.276034789997,31298.202686040007,53223.308370239996 2026-03-26,11:52:50.000,85,11151257,8445,0,1774525969,13145.255825859997,32682.052641989998,53223.294396000005 2026-03-26,11:52:51.000,85,11151236,8085,0,1774525970,13145.141308589991,26224.10497857,53223.308370239996 2026-03-26,11:52:52.000,85,11151214,8125,0,1774525971,13145.10762704,30375.66894468,53223.25247328 2026-03-26,11:52:53.000,85,11151248,8005,0,1774525972,13145.080681799991,31759.483654979995,53223.23849904001 2026-03-26,11:52:54.000,85,11151235,8365,0,1774525973,13145.04700025,25762.795813110002,53223.2594604 2026-03-26,11:52:55.000,85,11151208,7965,0,1774525974,13145.00658239,31298.329570379996,53223.2245248 2026-03-26,11:52:56.000,85,11151202,7845,0,1774525975,13144.92574667,26685.42119316,53223.25247328 2026-03-26,11:52:57.000,85,11151177,8325,0,1774525976,13144.90553774,27146.751506009998,53223.294396000005 2026-03-26,11:52:59.000,85,11151273,8005,0,1774525978,13144.912274049995,32682.20772285,53223.21055056 2026-03-26,11:53:00.000,85,11151172,7885,0,1774525979,13144.952691909995,30375.8381238,53223.11971800001 2026-03-26,11:53:01.000,85,11151316,7765,0,1774525980,13144.97963714999,27146.786751659994,53223.140679359996 2026-03-26,11:53:02.000,85,11151209,8405,0,1774525981,13145.033527629996,26685.57627402,53223.05683392 2026-03-26,11:53:03.000,85,11151261,8125,0,1774525982,13144.972900839995,33605.009331149995,53223.10574376 2026-03-26,11:53:04.000,85,11151270,7645,0,1774525983,13144.952691909995,29453.424217649997,53223.04285968 2026-03-26,11:53:05.000,85,11151220,7925,0,1774525984,13144.89880142999,33143.83409916,53223.007924080004 2026-03-26,11:53:06.000,85,11151173,8045,0,1774525985,13144.86511988,35450.39402471999,53222.99394984 2026-03-26,11:53:07.000,85,11151270,7925,0,1774525986,13144.79775677999,32221.391996489998,53222.93106576001 2026-03-26,11:53:08.000,85,11151204,7965,0,1774525987,13144.75733891999,31298.886451650003,53222.97997560001 2026-03-26,11:53:10.000,85,11151237,8325,0,1774525989,13144.622612719999,29453.903558489998,53222.92407864 2026-03-26,11:53:11.000,85,11151293,8245,0,1774525990,13144.582194859999,29453.974049790006,53222.84722032 2026-03-26,11:53:12.000,85,11151205,8445,0,1774525991,13144.555249619989,32221.800846030004,53222.8751688 2026-03-26,11:53:13.000,85,11151291,8405,0,1774525992,13144.460941279998,29915.396001329995,53222.81228472001 2026-03-26,11:53:14.000,85,11151207,8365,0,1774525993,13144.460941279998,28531.538996250005,53222.791323360005 2026-03-26,11:53:15.000,85,11151225,8325,0,1774525994,13144.427259729993,26225.155298939993,53222.78433624001 2026-03-26,11:53:16.000,85,11151174,7885,0,1774525995,13144.400314489998,32222.0052708,53222.75638776 2026-03-26,11:53:17.000,85,11151219,8485,0,1774525996,13144.413787109988,26225.169397200007,53222.71446504001 2026-03-26,11:53:18.000,85,11151263,8445,0,1774525997,13144.380105559998,27147.808875510003,53222.67952944 2026-03-26,11:53:19.000,85,11151248,7965,0,1774525998,13144.433996039988,28070.363764259993,53222.71446504001 2026-03-26,11:53:21.000,85,11151204,7885,0,1774526000,13144.474413899989,33144.510815639995,53222.71446504001 2026-03-26,11:53:22.000,85,11151233,8605,0,1774526001,13144.548513309994,28531.44735756,53222.68651656001 2026-03-26,11:53:23.000,85,11151227,8325,0,1774526002,13144.568722239994,28992.693080850004,53222.637606719996 2026-03-26,11:53:24.000,85,11151238,7765,0,1774526003,13144.622612719999,30837.816956609997,53222.60965824 2026-03-26,11:53:25.000,85,11151208,7845,0,1774526004,13144.642821649999,31299.041532510004,53222.65158096 2026-03-26,11:53:26.000,85,11151232,7885,0,1774526005,13144.72365737,33605.545065030004,53222.6306196 2026-03-26,11:53:27.000,85,11151183,8565,0,1774526006,13144.750602609995,27608.716240559996,53222.693503680006 2026-03-26,11:53:28.000,85,11151300,7965,0,1774526007,13144.78428416,28531.207687140006,53222.71446504001 2026-03-26,11:53:29.000,85,11151242,8045,0,1774526008,13144.77754784999,29915.00125005,53222.71446504001 2026-03-26,11:53:30.000,85,11151244,7885,0,1774526009,13144.81796570999,26685.900534,53222.72843928 2026-03-26,11:53:32.000,85,11151209,8285,0,1774526011,13144.75733891999,33143.918688720005,53222.65158096 2026-03-26,11:53:33.000,85,11151266,7965,0,1774526012,13144.72365737,31759.977094079994,53222.637606719996 2026-03-26,11:53:34.000,85,11151210,7965,0,1774526013,13144.750602609995,26685.618568799997,53222.65158096 2026-03-26,11:53:35.000,85,11151235,8565,0,1774526014,13144.79775677999,29453.325529830006,53222.637606719996 2026-03-26,11:53:36.000,85,11151165,8205,0,1774526015,13144.851647259995,26224.28825595,53222.70747792 2026-03-26,11:53:37.000,85,11151223,8485,0,1774526016,13144.92574667,26685.541028370004,53222.693503680006 2026-03-26,11:53:38.000,85,11151238,7725,0,1774526017,13144.95942821999,32682.235919369996,53222.70747792 2026-03-26,11:53:39.000,85,11151242,8205,0,1774526018,13144.99984607999,31298.371865160007,53222.65856808 2026-03-26,11:53:40.000,85,11151249,8405,0,1774526019,13145.04700025,28530.580314570005,53222.68651656001 2026-03-26,11:53:41.000,85,11151191,8445,0,1774526020,13145.060472869991,27607.912639739996,53222.7004908 2026-03-26,11:53:43.000,85,11151213,8325,0,1774526022,13145.12783597,31759.43431107,53222.73542640001 2026-03-26,11:53:44.000,85,11151226,7885,0,1774526023,13145.148044900001,33604.61457987,53222.693503680006 2026-03-26,11:53:45.000,85,11151230,8045,0,1774526024,13145.100890729991,27607.785755400007,53222.67952944 2026-03-26,11:53:46.000,85,11151189,8525,0,1774526025,13145.060472869991,27607.771657139994,53222.6306196 2026-03-26,11:53:47.000,85,11151203,8125,0,1774526026,13145.06720918,30375.51386382,53222.66555520001 2026-03-26,11:53:48.000,85,11151273,8365,0,1774526027,13145.080681799991,27607.729362359998,53222.672542320004 2026-03-26,11:53:49.000,85,11151209,8405,0,1774526028,13145.02679132,29914.21174749,53222.70747792 2026-03-26,11:53:50.000,85,11151204,8085,0,1774526029,13145.013318699996,29914.113059669995,53222.66555520001 2026-03-26,11:53:51.000,85,11151207,8605,0,1774526030,13145.02679132,28991.565220050004,53222.64459384001 2026-03-26,11:53:52.000,85,11151267,8445,0,1774526031,13145.033527629996,30375.330586440003,53222.693503680006 2026-03-26,11:53:54.000,85,11151240,7725,0,1774526033,13144.95942821999,28991.537023530007,53222.74940064 2026-03-26,11:53:55.000,85,11151238,7845,0,1774526034,13144.892065119995,29452.803894209996,53222.637606719996 2026-03-26,11:53:56.000,85,11151207,8725,0,1774526035,13144.770811539995,23456.031462779996,53222.6306196 2026-03-26,11:53:57.000,85,11151240,8085,0,1774526036,13144.642821649999,33604.424253360005,53222.67952944 2026-03-26,11:53:58.000,85,11151169,8685,0,1774526037,13144.514831759989,30375.429274259994,53222.72843928 2026-03-26,11:53:59.000,85,11151153,8285,0,1774526038,13144.447468659993,31297.94891736,53222.73542640001 2026-03-26,11:54:00.000,85,11151241,8685,0,1774526039,13144.366632939993,30836.604506250005,53222.68651656001 2026-03-26,11:54:01.000,85,11151239,8245,0,1774526040,13144.292533530002,30836.548113209996,53222.65856808 2026-03-26,11:54:02.000,85,11151258,7805,0,1774526041,13144.198225189997,26684.93480319,53222.64459384001 2026-03-26,11:54:03.000,85,11151207,8485,0,1774526042,13144.171279950002,36833.221856820004,53222.65856808 2026-03-26,11:54:05.000,85,11151256,7965,0,1774526044,13144.043290059992,27146.173477350007,53222.55376128 2026-03-26,11:54:06.000,85,11151232,8005,0,1774526045,13143.935509099996,32220.285283079997,53222.53978704 2026-03-26,11:54:07.000,85,11151228,8165,0,1774526046,13143.922036479991,30836.35073757,53222.56773552001 2026-03-26,11:54:08.000,85,11151246,7965,0,1774526047,13143.84120075999,27607.327561950005,53222.51882568001 2026-03-26,11:54:09.000,85,11151218,7925,0,1774526048,13143.80078289999,28991.071780950006,53222.46292872 2026-03-26,11:54:10.000,85,11151240,8165,0,1774526049,13143.74015610999,28991.057682690007,53222.46292872 2026-03-26,11:54:11.000,85,11151233,8525,0,1774526050,13143.71994717999,28990.95899487,53222.407031760005 2026-03-26,11:54:12.000,85,11151269,8565,0,1774526051,13143.6660567,28990.95899487,53222.36510904 2026-03-26,11:54:13.000,85,11151212,8085,0,1774526052,13143.64584777,28068.312467430005,53222.36510904 2026-03-26,11:54:14.000,85,11150989,8285,0,1774526053,13143.511121569994,28529.50884681,53222.32318632 2026-03-26,11:54:16.000,85,11151213,8005,0,1774526055,13143.356186439989,30374.428297799997,53222.21837952 2026-03-26,11:54:17.000,85,11151249,8325,0,1774526056,13143.234932859988,31296.954990030004,53222.1764568 2026-03-26,11:54:18.000,85,11151231,8285,0,1774526057,13143.140624519998,30835.666971960003,53222.134534079996 2026-03-26,11:54:19.000,85,11151247,8325,0,1774526058,13143.079997729998,27606.629698079996,53222.09261136001 2026-03-26,11:54:20.000,85,11151219,8485,0,1774526059,13142.931798910002,31758.123172890002,53222.071650000005 2026-03-26,11:54:21.000,85,11151214,7805,0,1774526060,13142.783600089992,31296.83515482,53222.09261136001 2026-03-26,11:54:22.000,85,11151170,8165,0,1774526061,13142.756654849996,23916.205718309997,53222.01575304001 2026-03-26,11:54:23.000,85,11151171,8365,0,1774526062,13142.722973299991,29912.837167139995,53222.01575304001 2026-03-26,11:54:24.000,85,11151261,8485,0,1774526063,13142.662346509991,27145.066763940005,53221.9319076 2026-03-26,11:54:25.000,85,11151211,8485,0,1774526064,13142.54782924,27145.073813070005,53221.88299776 2026-03-26,11:54:27.000,85,11151190,7765,0,1774526066,13142.56803817,27606.27019245,53221.75024248 2026-03-26,11:54:28.000,85,11151206,8205,0,1774526067,13142.514147689995,30835.180581990004,53221.77120384 2026-03-26,11:54:29.000,85,11151180,8165,0,1774526068,13142.534356619995,24838.492740119997,53221.77120384 2026-03-26,11:54:30.000,85,11151297,8525,0,1774526069,13142.54109292999,25299.73846341,53221.72928112001 2026-03-26,11:54:31.000,85,11151267,8085,0,1774526070,13142.56130185999,29451.069808229993,53221.60351296 2026-03-26,11:54:32.000,85,11151245,8325,0,1774526071,13142.58151078999,33602.5773813,53221.65940992001 2026-03-26,11:54:33.000,85,11151245,8365,0,1774526072,13142.635401269996,32218.678081439997,53221.617487200005 2026-03-26,11:54:34.000,85,11151240,7765,0,1774526073,13142.68929175,28528.451477309995,53221.63146144001 2026-03-26,11:54:35.000,85,11151268,7925,0,1774526074,13142.682555439991,32218.64988492,53221.55460312 2026-03-26,11:54:36.000,85,11151213,8285,0,1774526075,13142.729709610001,29450.942923890005,53221.547616 2026-03-26,11:54:38.000,85,11151221,8325,0,1774526077,13142.783600089992,29450.935874760005,53221.56159024001 2026-03-26,11:54:39.000,85,11151252,8085,0,1774526078,13142.749918540001,34524.97718919,53221.58953872001 2026-03-26,11:54:40.000,85,11151211,8325,0,1774526079,13142.682555439991,32218.572344490007,53221.54062888001 2026-03-26,11:54:41.000,85,11151173,8445,0,1774526080,13142.662346509991,31757.291375550005,53221.4777448 2026-03-26,11:54:42.000,85,11151217,8365,0,1774526081,13142.635401269996,33141.07788933,53221.54062888001 2026-03-26,11:54:43.000,85,11151136,8085,0,1774526082,13142.64887389,23454.135246809994,53221.50569328 2026-03-26,11:54:44.000,85,11151274,8005,0,1774526083,13142.56803817,32679.670036049996,53221.449796320005 2026-03-26,11:54:45.000,85,11151238,8085,0,1774526084,13142.493938759995,35908.54517994,53221.4777448 2026-03-26,11:54:46.000,85,11151204,7965,0,1774526085,13142.433311969995,30834.461570729996,53221.519667520006 2026-03-26,11:54:47.000,85,11151240,8165,0,1774526086,13142.372685179995,27605.47364076,53221.4777448 2026-03-26,11:54:49.000,85,11151212,7805,0,1774526088,13142.312058389994,26221.70122524,53221.43582208 2026-03-26,11:54:50.000,85,11151262,8045,0,1774526089,13142.251431599994,24376.66898817,53221.46377056001 2026-03-26,11:54:51.000,85,11151213,8445,0,1774526090,13142.204277429999,27144.3054579,53221.45678344 2026-03-26,11:54:52.000,85,11151189,8485,0,1774526091,13142.17733218999,30373.251093090003,53221.42184784001 2026-03-26,11:54:53.000,85,11151251,8285,0,1774526092,13142.062814919998,28066.839199259994,53221.42184784001 2026-03-26,11:54:54.000,85,11151247,8125,0,1774526093,13142.062814919998,32218.389067109994,53221.39389936001 2026-03-26,11:54:55.000,85,11151242,7925,0,1774526094,13142.042605989998,28528.141315589994,53221.42184784001 2026-03-26,11:54:56.000,85,11151172,7965,0,1774526095,13141.955033959988,30834.532062030004,53221.31704104 2026-03-26,11:54:57.000,85,11151237,8605,0,1774526096,13141.880934549998,27605.63577075,53221.31704104 2026-03-26,11:54:58.000,85,11151194,8085,0,1774526097,13141.806835139992,34986.13832292,53221.34498952001 2026-03-26,11:55:00.000,85,11151229,8165,0,1774526099,13141.739472039997,29450.68915521,53221.2681312 2026-03-26,11:55:01.000,85,11151207,8245,0,1774526100,13141.705790489992,30834.539111160004,53221.19826 2026-03-26,11:55:02.000,85,11151237,8365,0,1774526101,13141.631691080001,30373.215847440006,53221.19826 2026-03-26,11:55:03.000,85,11151205,8445,0,1774526102,13141.638427389997,25299.1251891,53221.15633728001 2026-03-26,11:55:04.000,85,11151190,7925,0,1774526103,13141.611482150001,30834.475668989995,53221.17729864001 2026-03-26,11:55:05.000,85,11151231,8365,0,1774526104,13141.598009529996,25760.42730543,53221.10044032 2026-03-26,11:55:06.000,85,11151287,8485,0,1774526105,13141.571064290001,25299.223876920005,53221.20524712001 2026-03-26,11:55:07.000,85,11151250,7845,0,1774526106,13141.557591669996,29450.766695640006,53221.12838880001 2026-03-26,11:55:08.000,85,11151268,8085,0,1774526107,13141.49022857,32679.740527350004,53221.08646608001 2026-03-26,11:55:09.000,85,11151203,8725,0,1774526108,13141.443074399991,31295.982210090006,53221.12140168 2026-03-26,11:55:11.000,85,11151245,8125,0,1774526110,13141.355502369996,28067.1070662,53220.98864640001 2026-03-26,11:55:12.000,85,11151238,8205,0,1774526111,13141.34876606,26683.243011989995,53221.05851760001 2026-03-26,11:55:13.000,85,11151233,8485,0,1774526112,13141.335293439995,24376.922756850006,53221.05851760001 2026-03-26,11:55:14.000,85,11151230,7685,0,1774526113,13141.32182081999,34063.78080981001,53220.897813840005 2026-03-26,11:55:15.000,85,11151168,7885,0,1774526114,13141.422865469991,30373.511910899993,53220.93274944 2026-03-26,11:55:16.000,85,11151221,8445,0,1774526115,13141.443074399991,31296.04565226,53220.93973656001 2026-03-26,11:55:17.000,85,11151237,8325,0,1774526116,13141.49022857,30834.856322010004,53220.96069792001 2026-03-26,11:55:18.000,85,11151177,8285,0,1774526117,13141.598009529996,33602.52098826,53220.8838396 2026-03-26,11:55:19.000,85,11151226,7885,0,1774526118,13141.732735730002,28067.163459239993,53220.93973656001 2026-03-26,11:55:20.000,85,11151214,8045,0,1774526119,13141.806835139992,28067.184606630006,53220.90480096 2026-03-26,11:55:22.000,85,11151272,7965,0,1774526121,13141.921352409998,31757.545144229996,53220.897813840005 2026-03-26,11:55:23.000,85,11151239,8645,0,1774526122,13141.941561339998,30835.011402870005,53220.93274944 2026-03-26,11:55:24.000,85,11151258,8085,0,1774526123,13142.008924439993,26683.454485890004,53220.8838396 2026-03-26,11:55:25.000,85,11151240,7845,0,1774526124,13142.035869679989,30373.645844369996,53220.91178808 2026-03-26,11:55:26.000,85,11151218,8045,0,1774526125,13142.089760159994,34063.957038060005,53220.91178808 2026-03-26,11:55:27.000,85,11151207,8605,0,1774526126,13142.163859569999,28989.86637972,53220.9537108 2026-03-26,11:55:28.000,85,11151191,8645,0,1774526127,13142.224486359999,27144.679061789997,53220.87685248 2026-03-26,11:55:29.000,85,11151248,7965,0,1774526128,13142.291849459994,34525.13931918,53220.92576232 2026-03-26,11:55:30.000,85,11151233,8205,0,1774526129,13142.312058389994,27605.896588560005,53220.93973656001 2026-03-26,11:55:31.000,85,11151244,7885,0,1774526130,13142.36594887,28989.718347989998,53221.023582 2026-03-26,11:55:33.000,85,11151171,8525,0,1774526132,13142.44678459,29451.00636606,53221.00960776001 2026-03-26,11:55:34.000,85,11151201,8285,0,1774526133,13142.50741138,34063.84425198,53220.97467216 2026-03-26,11:55:35.000,85,11151308,7645,0,1774526134,13142.534356619995,29451.020464319998,53221.03056912 2026-03-26,11:55:36.000,85,11151211,8565,0,1774526135,13142.5882471,31757.368915979998,53221.03755624001 2026-03-26,11:55:37.000,85,11151243,8405,0,1774526136,13142.615192339996,32680.015443419994,53221.0934532 2026-03-26,11:55:38.000,85,11151254,8085,0,1774526137,13142.615192339996,26221.990239570005,53221.184285760006 2026-03-26,11:55:39.000,85,11151269,8485,0,1774526138,13142.682555439991,22070.454469980003,53221.14935016 2026-03-26,11:55:40.000,85,11151212,7805,0,1774526139,13142.770127470001,25760.652877590008,53221.184285760006 2026-03-26,11:55:41.000,85,11151264,7845,0,1774526140,13142.864435809992,29912.097008490004,53221.19826 2026-03-26,11:55:42.000,85,11151318,8285,0,1774526141,13142.884644739992,31757.213835119997,53221.331015280004 2026-03-26,11:55:44.000,85,11151180,7925,0,1774526143,13143.053052490002,30834.637798979995,53221.34498952001 2026-03-26,11:55:45.000,85,11151208,8165,0,1774526144,13143.127151899993,27144.361850939997,53221.35896376 2026-03-26,11:55:46.000,85,11151268,8125,0,1774526145,13143.194514999988,29912.033566319995,53221.449796320005 2026-03-26,11:55:47.000,85,11151238,8205,0,1774526146,13143.315768579989,36370.04467191,53221.44280920001 2026-03-26,11:55:48.000,85,11151262,8085,0,1774526147,13143.410076919994,30834.764683319998,53221.4777448 2026-03-26,11:55:49.000,85,11151337,8645,0,1774526148,13143.49764894999,33141.12723324,53221.6524228 2026-03-26,11:55:50.000,85,11151205,8405,0,1774526149,13143.591957289995,32218.47365667,53221.687358400006 2026-03-26,11:55:51.000,85,11151259,8485,0,1774526150,13143.632375149995,32679.832166039996,53221.736268240005 2026-03-26,11:55:52.000,85,11151213,8325,0,1774526151,13143.76710135,32679.902657340004,53221.77819096001 2026-03-26,11:55:53.000,85,11151276,8085,0,1774526152,13143.82772814,28067.177557500007,53221.77120384 2026-03-26,11:55:55.000,85,11151246,7845,0,1774526154,13143.90856386,33602.54918478,53221.98081744 2026-03-26,11:55:56.000,85,11151242,8125,0,1774526155,13143.989399580001,33141.24001932,53221.91793336 2026-03-26,11:55:57.000,85,11151246,8325,0,1774526156,13144.023081129992,30373.575353070002,53222.05068864 2026-03-26,11:55:58.000,85,11151232,7965,0,1774526157,13144.016344819996,32680.029541680007,53222.134534079996 2026-03-26,11:55:59.000,85,11151227,8485,0,1774526158,13144.029817440001,31757.460554670004,53222.14850832 2026-03-26,11:56:00.000,85,11151235,8485,0,1774526159,13144.050026370001,25299.484694729996,53222.21837952 2026-03-26,11:56:01.000,85,11151199,8485,0,1774526160,13144.137598399997,26683.35579807,53222.3161992 2026-03-26,11:56:02.000,85,11151261,8365,0,1774526161,13144.258851979997,27144.6579144,53222.37209616 2026-03-26,11:56:03.000,85,11151187,8365,0,1774526162,13144.292533530002,28528.521968610003,53222.36510904 2026-03-26,11:56:04.000,85,11151220,7845,0,1774526163,13144.319478769998,32218.833162299998,53222.47690296001 2026-03-26,11:56:06.000,85,11151220,8045,0,1774526165,13144.258851979997,25760.88549888,53222.525812800006 2026-03-26,11:56:07.000,85,11151235,8525,0,1774526166,13144.265588289993,28528.55721426,53222.7004908 2026-03-26,11:56:08.000,85,11151205,8405,0,1774526167,13144.272324600002,30834.976157219993,53222.72145216 2026-03-26,11:56:09.000,85,11151179,8365,0,1774526168,13144.292533530002,27144.622668750002,53222.71446504001 2026-03-26,11:56:10.000,85,11151182,7845,0,1774526169,13144.265588289993,27144.65086527,53222.77734912 2026-03-26,11:56:11.000,85,11151214,7805,0,1774526170,13144.292533530002,28067.226901410002,53222.81927184 2026-03-26,11:56:12.000,85,11151236,8085,0,1774526171,13144.299269839998,23915.747524859995,53222.85420744001 2026-03-26,11:56:13.000,85,11151204,8125,0,1774526172,13144.231906740002,33141.32460887999,53222.8751688 2026-03-26,11:56:14.000,85,11151071,8365,0,1774526173,13144.151071020002,30834.842223750005,53222.95202712001 2026-03-26,11:56:15.000,85,11151010,7765,0,1774526174,13144.103916849992,30373.469616119997,53222.972988479996 2026-03-26,11:56:17.000,85,11151207,8285,0,1774526176,13144.016344819996,31295.975160960006,53223.07080816001 2026-03-26,11:56:18.000,85,11151213,8525,0,1774526177,13144.023081129992,31295.841227490004,53223.07080816001 2026-03-26,11:56:19.000,85,11151217,8325,0,1774526178,13144.036553749997,31295.770736189996,53223.13369224 2026-03-26,11:56:20.000,85,11151168,8005,0,1774526179,13143.982663269991,26221.595488289997,53223.126705120005 2026-03-26,11:56:21.000,85,11151235,8645,0,1774526180,13144.016344819996,29911.772748510004,53223.1546536 2026-03-26,11:56:22.000,85,11151282,7925,0,1774526181,13144.002872199992,29450.400140879996,53223.16862784001 2026-03-26,11:56:23.000,85,11151246,8165,0,1774526182,13143.928772790001,34063.05474942,53223.2245248 2026-03-26,11:56:24.000,85,11151220,8045,0,1774526183,13143.922036479991,28527.647876489995,53223.21753768001 2026-03-26,11:56:25.000,85,11151235,8405,0,1774526184,13143.854673379996,31295.305493609994,53223.196576320006 2026-03-26,11:56:26.000,85,11151229,8445,0,1774526185,13143.84793707,29911.441439400005,53223.196576320006 2026-03-26,11:56:28.000,85,11151237,8205,0,1774526187,13143.814255519996,32678.951024790003,53223.28740888001 2026-03-26,11:56:29.000,85,11151229,8405,0,1774526188,13143.80751921,32217.606613680007,53223.245486160005 2026-03-26,11:56:30.000,85,11151256,8005,0,1774526189,13143.80751921,28988.71737153,53223.2594604 2026-03-26,11:56:31.000,85,11151191,8445,0,1774526190,13143.78731028,34523.969163600006,53223.308370239996 2026-03-26,11:56:32.000,85,11151286,8205,0,1774526191,13143.69973824999,31295.023528410005,53223.28042176 2026-03-26,11:56:33.000,85,11151228,8125,0,1774526192,13143.652584079995,25759.750588950003,53223.3293316 2026-03-26,11:56:34.000,85,11151166,8085,0,1774526193,13143.63911145999,24837.18160194,53223.343305840004 2026-03-26,11:56:35.000,85,11151205,8645,0,1774526194,13143.6660567,28527.401156940003,53223.32234448 2026-03-26,11:56:36.000,85,11151167,8485,0,1774526195,13143.67952931999,34985.32062384,53223.28042176 2026-03-26,11:56:37.000,85,11151218,7805,0,1774526196,13143.672793009995,31295.136314489995,53223.33631872001 2026-03-26,11:56:39.000,85,11151214,7965,0,1774526198,13143.612166219995,26221.341719610005,53223.308370239996 2026-03-26,11:56:40.000,85,11151148,8165,0,1774526199,13143.57848466999,28066.550184930005,53223.32234448 2026-03-26,11:56:41.000,85,11151247,8285,0,1774526200,13143.571748359995,33140.60559762,53223.308370239996 2026-03-26,11:56:42.000,85,11151183,8645,0,1774526201,13143.58522098,36830.811054360005,53223.245486160005 2026-03-26,11:56:43.000,85,11151223,8445,0,1774526202,13143.59869359999,28989.19671237,53223.26644752001 2026-03-26,11:56:44.000,85,11151226,8085,0,1774526203,13143.6660567,31295.57336055,53223.28042176 2026-03-26,11:56:45.000,85,11151198,7965,0,1774526204,13143.773837659995,30373.074864840004,53223.23151192 2026-03-26,11:56:46.000,85,11151271,8605,0,1774526205,13143.74015610999,28066.825100999995,53223.23849904001 2026-03-26,11:56:47.000,85,11151248,7885,0,1774526206,13143.733419799995,30834.546160290003,53223.23151192 2026-03-26,11:56:48.000,85,11151226,7845,0,1774526207,13143.713210869995,34524.87145224,53223.23151192 2026-03-26,11:56:50.000,85,11151230,7845,0,1774526209,13143.65932038999,32218.685130569997,53223.16862784001 2026-03-26,11:56:51.000,85,11151251,8445,0,1774526210,13143.65932038999,31296.243027899996,53223.2245248 2026-03-26,11:56:52.000,85,11151291,8285,0,1774526211,13143.60542991,31296.341715720002,53223.16862784001 2026-03-26,11:56:53.000,85,11151226,7965,0,1774526212,13143.61890252999,31296.34876485,53223.175614960004 2026-03-26,11:56:54.000,85,11151224,8165,0,1774526213,13143.64584777,32218.903653600006,53223.05683392 2026-03-26,11:56:55.000,85,11151234,8125,0,1774526214,13143.59869359999,28528.775737289994,53223.11971800001 2026-03-26,11:56:56.000,85,11151250,8245,0,1774526215,13143.58522098,31757.6790777,53223.16164072 2026-03-26,11:56:57.000,85,11151237,8485,0,1774526216,13143.612166219995,33141.521984520004,53223.13369224 2026-03-26,11:56:58.000,85,11151216,7885,0,1774526217,13143.54480312,28528.691147730002,53223.0847824 2026-03-26,11:56:59.000,85,11151228,8125,0,1774526218,13143.48417633,29912.590447590002,53223.03587256 2026-03-26,11:57:01.000,85,11151246,7965,0,1774526220,13143.389867989994,27606.192652020007,53223.06382104 2026-03-26,11:57:02.000,85,11151294,8085,0,1774526221,13143.268614409993,31296.426305279994,53223.02189832001 2026-03-26,11:57:03.000,85,11151249,8365,0,1774526222,13143.194514999988,28989.965067540004,53223.06382104 2026-03-26,11:57:04.000,85,11151200,8085,0,1774526223,13143.106942969993,31757.566291619994,53223.028885440006 2026-03-26,11:57:05.000,85,11151224,8005,0,1774526224,13143.005898319992,30373.723384800003,53222.96600136 2026-03-26,11:57:06.000,85,11151305,8485,0,1774526225,13142.918326289997,27605.910686820003,53223.00093696001 2026-03-26,11:57:07.000,85,11151229,8445,0,1774526226,13142.891381050002,31757.446456410005,53223.05683392 2026-03-26,11:57:08.000,85,11151262,7925,0,1774526227,13142.891381050002,34525.15341744,53222.98696272 2026-03-26,11:57:09.000,85,11151251,8565,0,1774526228,13142.844226879992,32218.776769260003,53223.02189832001 2026-03-26,11:57:10.000,85,11151175,8085,0,1774526229,13142.776863779996,30373.59650046,53222.99394984 2026-03-26,11:57:12.000,85,11151235,8165,0,1774526231,13142.682555439991,30373.469616119997,53223.00093696001 2026-03-26,11:57:13.000,85,11151312,7565,0,1774526232,13142.56803817,34524.956041800004,53223.028885440006 2026-03-26,11:57:14.000,85,11151224,7965,0,1774526233,13142.493938759995,24837.98520276,53222.95202712001 2026-03-26,11:57:15.000,85,11151261,8565,0,1774526234,13142.41983934999,30834.58845507,53222.972988479996 2026-03-26,11:57:16.000,85,11151248,8005,0,1774526235,13142.39963041999,26221.799913060007,53223.02189832001 2026-03-26,11:57:17.000,85,11151287,8645,0,1774526236,13142.36594887,27144.3054579,53222.96600136 2026-03-26,11:57:18.000,85,11151274,8085,0,1774526237,13142.372685179995,29450.604565650006,53223.007924080004 2026-03-26,11:57:19.000,85,11151179,8325,0,1774526238,13142.39963041999,28528.07082429,53222.96600136 2026-03-26,11:57:20.000,85,11151196,7765,0,1774526239,13142.392894109995,32218.32562494,53223.00093696001 2026-03-26,11:57:21.000,85,11151228,8085,0,1774526240,13142.473729829995,27144.199720949997,53223.028885440006 2026-03-26,11:57:23.000,85,11151183,8485,0,1774526242,13142.574774479996,24376.471612530004,53223.0149112 2026-03-26,11:57:24.000,85,11151231,8525,0,1774526243,13142.682555439991,31756.812034710005,53223.06382104 2026-03-26,11:57:25.000,85,11151240,8085,0,1774526244,13142.749918540001,33140.60559762,53222.99394984 2026-03-26,11:57:26.000,85,11151223,8445,0,1774526245,13142.776863779996,28989.168515850004,53223.0149112 2026-03-26,11:57:27.000,85,11151191,8245,0,1774526246,13142.810545330001,32218.128249300004,53223.04285968 2026-03-26,11:57:28.000,85,11151256,7965,0,1774526247,13142.722973299991,29450.484730440003,53223.0847824 2026-03-26,11:57:29.000,85,11151163,8325,0,1774526248,13142.682555439991,30834.341735520007,53223.11971800001 2026-03-26,11:57:30.000,85,11151218,7685,0,1774526249,13142.655610199996,28989.295400190007,53223.14766648001 2026-03-26,11:57:31.000,85,11151219,8645,0,1774526250,13142.655610199996,28066.698216660006,53223.10574376 2026-03-26,11:57:32.000,85,11151204,7885,0,1774526251,13142.722973299991,23453.853281610005,53223.13369224 2026-03-26,11:57:34.000,85,11151190,7965,0,1774526253,13142.844226879992,27605.487739019998,53223.25247328 2026-03-26,11:57:35.000,85,11151205,8405,0,1774526254,13142.857699499997,30373.096012230002,53223.26644752001 2026-03-26,11:57:36.000,85,11151221,8445,0,1774526255,13142.925062599992,27605.501837279997,53223.20356344 2026-03-26,11:57:37.000,85,11151239,8645,0,1774526256,13142.978953079997,31295.72139228,53223.28740888001 2026-03-26,11:57:38.000,85,11151191,8205,0,1774526257,13143.032843560002,31295.71434315,53223.33631872001 2026-03-26,11:57:39.000,85,11151285,8645,0,1774526258,13143.120415589998,28989.37998975,53223.3992028 2026-03-26,11:57:40.000,85,11151206,8085,0,1774526259,13143.207987619993,24376.542103829997,53223.413177040005 2026-03-26,11:57:41.000,85,11151185,8525,0,1774526260,13143.255141789989,30373.13125788,53223.39221568 2026-03-26,11:57:42.000,85,11151231,8445,0,1774526261,13143.335977509989,28989.23195802,53223.44112552 2026-03-26,11:57:43.000,85,11151224,7925,0,1774526262,13143.309032269994,27605.382002070008,53223.50400960001 2026-03-26,11:57:45.000,85,11151178,7965,0,1774526264,13143.214723929988,28989.189663240002,53223.55291944001 2026-03-26,11:57:46.000,85,11151276,7965,0,1774526265,13143.207987619993,28066.641823619997,53223.629777760005 2026-03-26,11:57:47.000,85,11151263,8325,0,1774526266,13143.127151899993,30372.919783980004,53223.643751999996 2026-03-26,11:57:48.000,85,11151229,8485,0,1774526267,13143.113679280003,28527.75361344,53223.629777760005 2026-03-26,11:57:49.000,85,11151261,8325,0,1774526268,13143.093470350002,32217.881529749997,53223.60182928001 2026-03-26,11:57:50.000,85,11151214,8165,0,1774526269,13143.059788799997,29911.448488530004,53223.69266184001 2026-03-26,11:57:51.000,85,11151243,8445,0,1774526270,13142.992425700002,27604.98725079,53223.70663608 2026-03-26,11:57:52.000,85,11151186,7925,0,1774526271,13142.938535219997,30833.904689460003,53223.7834944 2026-03-26,11:57:53.000,85,11151178,8165,0,1774526272,13142.925062599992,26221.0809018,53223.74157168001 2026-03-26,11:57:54.000,85,11151205,8525,0,1774526273,13142.958744149997,30372.539130959995,53223.7834944 2026-03-26,11:57:56.000,85,11151220,7965,0,1774526275,13143.026107249992,27143.54415186,53223.86035272001 2026-03-26,11:57:57.000,85,11151235,8565,0,1774526276,13143.005898319992,34985.130297330004,53223.916249680005 2026-03-26,11:57:58.000,85,11151228,7965,0,1774526277,13142.958744149997,29449.836210480004,53223.87432696 2026-03-26,11:57:59.000,85,11151167,8445,0,1774526278,13142.985689389992,27143.487758820003,53223.88830120001 2026-03-26,11:58:00.000,85,11151251,8445,0,1774526279,13142.945271529992,28065.887566710007,53223.95118528 2026-03-26,11:58:01.000,85,11151271,8285,0,1774526280,13142.965480459992,31294.76975973,53223.95118528 2026-03-26,11:58:02.000,85,11151230,7845,0,1774526281,13143.012634630002,31756.07892519,53223.93022392 2026-03-26,11:58:03.000,85,11151221,8445,0,1774526282,13143.093470350002,22991.846252279996,53223.93022392 2026-03-26,11:58:04.000,85,11151226,7845,0,1774526283,13143.147360829993,23453.070828180003,53223.88830120001 2026-03-26,11:58:05.000,85,11151307,8405,0,1774526284,13143.221460239998,28527.020503919994,53223.979133759996 2026-03-26,11:58:07.000,85,11151219,8205,0,1774526286,13143.53806680999,30372.087986640006,53223.979133759996 2026-03-26,11:58:08.000,85,11151233,8525,0,1774526287,13143.58522098,34062.25819773,53223.95817240001 2026-03-26,11:58:09.000,85,11151227,8285,0,1774526288,13143.6660567,25298.039623079996,53224.02804360001 2026-03-26,11:58:10.000,85,11151255,8165,0,1774526289,13143.80078289999,32217.106125449995,53224.04900496 2026-03-26,11:58:11.000,85,11151206,8205,0,1774526290,13143.84120075999,28526.95706175,53224.02105648 2026-03-26,11:58:12.000,85,11151243,8445,0,1774526291,13143.969190650001,29910.71537901,53224.06996632 2026-03-26,11:58:13.000,85,11151229,8325,0,1774526292,13144.056762679997,29449.483753980006,53223.98612088001 2026-03-26,11:58:14.000,85,11151258,8005,0,1774526293,13144.137598399997,30833.347808189996,53224.0979148 2026-03-26,11:58:15.000,85,11151278,8165,0,1774526294,13144.218434119997,31755.846303900005,53224.0979148 2026-03-26,11:58:16.000,85,11151253,8565,0,1774526295,13144.312742460002,29449.469655720008,53224.05599208001 2026-03-26,11:58:18.000,85,11151187,8405,0,1774526297,13144.535040689989,27143.276284919993,53224.12586328001 2026-03-26,11:58:19.000,85,11151257,8245,0,1774526298,13144.582194859999,29449.772768309995,53224.17477312001 2026-03-26,11:58:20.000,85,11151278,8285,0,1774526299,13144.541776999999,31756.156465620006,53224.24464432001 2026-03-26,11:58:21.000,85,11151245,8445,0,1774526300,13144.487886519993,28988.512946760005,53224.17477312001 2026-03-26,11:58:22.000,85,11151259,8325,0,1774526301,13144.447468659993,31756.21990779,53224.22368296001 2026-03-26,11:58:23.000,85,11151247,8525,0,1774526302,13144.427259729993,30833.728461210005,53224.21669584 2026-03-26,11:58:24.000,85,11151251,8165,0,1774526303,13144.353160320003,28988.597536319998,53224.20970872 2026-03-26,11:58:25.000,85,11151283,8445,0,1774526304,13144.312742460002,27143.501857080002,53224.181760240004 2026-03-26,11:58:26.000,85,11151225,8285,0,1774526305,13144.299269839998,31294.92484059,53224.24464432001 2026-03-26,11:58:27.000,85,11151206,8005,0,1774526306,13144.292533530002,37752.81611097,53224.314515519996 2026-03-26,11:58:29.000,85,11151267,8405,0,1774526308,13144.265588289993,31295.09401971,53224.25861856 2026-03-26,11:58:30.000,85,11151253,8165,0,1774526309,13144.258851979997,27604.959054270003,53224.34246400001 2026-03-26,11:58:31.000,85,11151237,8485,0,1774526310,13144.137598399997,31295.185658400005,53224.300541280005 2026-03-26,11:58:32.000,85,11151239,8165,0,1774526311,13144.043290059992,28066.247072340004,53224.300541280005 2026-03-26,11:58:33.000,85,11151238,8125,0,1774526312,13143.962454339991,28988.816059350007,53224.28656704 2026-03-26,11:58:34.000,85,11151213,8405,0,1774526313,13143.874882309996,29450.089979159995,53224.36342536001 2026-03-26,11:58:35.000,85,11151243,8445,0,1774526314,13143.773837659995,26221.193687880004,53224.21669584 2026-03-26,11:58:36.000,85,11151211,8285,0,1774526315,13143.733419799995,30834.052721190004,53224.29355416001 2026-03-26,11:58:37.000,85,11151267,8245,0,1774526316,13143.69973824999,30372.863390939994,53224.3075284 2026-03-26,11:58:38.000,85,11151285,8605,0,1774526317,13143.63911145999,27605.205773819995,53224.25861856 2026-03-26,11:58:40.000,85,11151300,7805,0,1774526319,13143.571748359995,35908.24911648,53224.22368296001 2026-03-26,11:58:41.000,85,11151243,8605,0,1774526320,13143.53806680999,30372.997324409997,53224.27259280001 2026-03-26,11:58:42.000,85,11151223,8325,0,1774526321,13143.47744001999,33140.669039789995,53224.27957992 2026-03-26,11:58:43.000,85,11151225,8525,0,1774526322,13143.39660429999,28527.89459604,53224.22368296001 2026-03-26,11:58:44.000,85,11151237,8645,0,1774526323,13143.329241199994,27144.0234927,53224.21669584 2026-03-26,11:58:45.000,85,11151231,8485,0,1774526324,13143.234932859988,33140.711334570005,53224.300541280005 2026-03-26,11:58:46.000,85,11151258,7765,0,1774526325,13143.147360829993,29450.52702522,53224.27957992 2026-03-26,11:58:47.000,85,11151229,8565,0,1774526326,13143.093470350002,29911.688158949997,53224.27259280001 2026-03-26,11:58:48.000,85,11151290,8165,0,1774526327,13143.026107249992,34985.750620770006,53224.16079888 2026-03-26,11:58:49.000,85,11151243,8405,0,1774526328,13143.019370939997,26682.8694081,53224.27957992 2026-03-26,11:58:51.000,85,11151238,7925,0,1774526330,13142.817281639997,26221.54614438,53224.26560568 2026-03-26,11:58:52.000,85,11151244,8165,0,1774526331,13142.709500680001,25760.236978920002,53224.27957992 2026-03-26,11:58:53.000,85,11151252,7925,0,1774526332,13142.696028059996,31756.840231230002,53224.251631440005 2026-03-26,11:58:54.000,85,11151261,8325,0,1774526333,13142.675819129996,31756.790887320007,53224.2376572 2026-03-26,11:58:55.000,85,11151246,7885,0,1774526334,13142.60171971999,32679.352825199996,53224.251631440005 2026-03-26,11:58:56.000,85,11151199,8605,0,1774526335,13142.574774479996,29450.36489523,53224.28656704 2026-03-26,11:58:57.000,85,11151241,8125,0,1774526336,13142.56130185999,32217.930873660007,53224.27259280001 2026-03-26,11:58:58.000,85,11151217,8405,0,1774526337,13142.58151078999,30834.031573800006,53224.16079888 2026-03-26,11:58:59.000,85,11151265,8165,0,1774526338,13142.615192339996,30372.666015299998,53224.25861856 2026-03-26,11:59:00.000,85,11151304,8085,0,1774526339,13142.60171971999,32217.69120324,53224.25861856 2026-03-26,11:59:02.000,85,11151247,8365,0,1774526341,13142.56803817,34062.624752489995,53224.251631440005 2026-03-26,11:59:03.000,85,11151270,7885,0,1774526342,13142.58151078999,36368.825172419994,53224.3075284 2026-03-26,11:59:04.000,85,11151255,8645,0,1774526343,13142.52762031,27604.641843420002,53224.24464432001 2026-03-26,11:59:05.000,85,11151261,8405,0,1774526344,13142.493938759995,28988.40720981,53224.2376572 2026-03-26,11:59:06.000,85,11151215,8565,0,1774526345,13142.39963041999,29449.589490929997,53224.15381176001 2026-03-26,11:59:07.000,85,11151240,7965,0,1774526346,13142.332267319995,27143.142351450006,53224.13983752 2026-03-26,11:59:08.000,85,11151280,8205,0,1774526347,13142.28511315,28988.167539390008,53224.202721600006 2026-03-26,11:59:09.000,85,11151298,8165,0,1774526348,13142.28511315,33139.541178989995,53224.202721600006 2026-03-26,11:59:10.000,85,11151235,8405,0,1774526349,13142.224486359999,30371.784874050005,53224.18874736 2026-03-26,11:59:11.000,85,11151246,7885,0,1774526350,13142.244695289999,35445.66405849,53224.20970872 2026-03-26,11:59:13.000,85,11151230,7925,0,1774526352,13142.27837683999,32216.58448983,53224.146824639996 2026-03-26,11:59:14.000,85,11151306,7885,0,1774526353,13142.271640529994,29910.22193991,53224.18874736 2026-03-26,11:59:15.000,85,11151245,8765,0,1774526354,13142.21775004999,29910.165546870005,53224.181760240004 2026-03-26,11:59:16.000,85,11151242,7725,0,1774526355,13142.211013739994,27142.458585839995,53224.16079888 2026-03-26,11:59:17.000,85,11151262,7965,0,1774526356,13142.19754111999,29448.835234020007,53224.167786 2026-03-26,11:59:18.000,85,11151236,8165,0,1774526357,13142.204277429999,31293.853372829995,53224.167786 2026-03-26,11:59:19.000,85,11151301,8485,0,1774526358,13142.190804809994,28987.540166820007,53224.132850400005 2026-03-26,11:59:20.000,85,11151195,8285,0,1774526359,13142.103232779999,28987.483773779997,53224.02804360001 2026-03-26,11:59:21.000,85,11151237,8605,0,1774526360,13142.002188129998,29448.729497070002,53224.02105648 2026-03-26,11:59:22.000,85,11151325,8325,0,1774526361,13141.907879789993,28526.16051006,53224.0979148 2026-03-26,11:59:24.000,85,11151275,8365,0,1774526363,13141.800098829997,31754.887622220005,53224.02804360001 2026-03-26,11:59:25.000,85,11151226,7725,0,1774526364,13141.746208349992,31754.94401526,53223.979133759996 2026-03-26,11:59:26.000,85,11151239,8565,0,1774526365,13141.752944660002,28525.98428181,53223.93721104001 2026-03-26,11:59:27.000,85,11151287,8445,0,1774526366,13141.705790489992,33138.68118513,53223.90227544 2026-03-26,11:59:28.000,85,11151225,8325,0,1774526367,13141.665372629992,29909.841286890005,53223.88131408 2026-03-26,11:59:29.000,85,11151222,7885,0,1774526368,13141.557591669996,32216.182689420006,53223.90926256001 2026-03-26,11:59:30.000,85,11151189,8485,0,1774526369,13141.436338089996,29448.532121430006,53223.82541712 2026-03-26,11:59:31.000,85,11151217,8485,0,1774526370,13141.294875579995,25297.095039659995,53223.73458456 2026-03-26,11:59:32.000,85,11151255,8405,0,1774526371,13141.214039859995,28064.668067220002,53223.66471336 2026-03-26,11:59:33.000,85,11151177,8325,0,1774526372,13141.13994044999,23913.230985450005,53223.6088164 2026-03-26,11:59:35.000,85,11151216,7805,0,1774526374,13141.005214249999,30370.826192370005,53223.54593232 2026-03-26,11:59:36.000,85,11151293,8565,0,1774526375,13140.944587459999,29448.348844049993,53223.51798384 2026-03-26,11:59:37.000,85,11151233,8365,0,1774526376,13140.931114839994,28987.14541554,53223.48304824001 2026-03-26,11:59:38.000,85,11151187,8525,0,1774526377,13140.850279119994,29909.636862119994,53223.413177040005 2026-03-26,11:59:39.000,85,11151291,8125,0,1774526378,13140.803124949998,31293.522063719996,53223.413177040005 2026-03-26,11:59:40.000,85,11151201,8325,0,1774526379,13140.681871369998,30832.17765261,53223.32234448 2026-03-26,11:59:41.000,85,11151277,8685,0,1774526380,13140.560617789997,28064.70331287,53223.294396000005 2026-03-26,11:59:42.000,85,11151243,8565,0,1774526381,13140.499990999997,28525.98428181,53223.18260208 2026-03-26,11:59:43.000,85,11151210,8045,0,1774526382,13140.419155279997,28525.941987030004,53223.20356344 2026-03-26,11:59:44.000,85,11151225,8445,0,1774526383,13140.425891589992,27142.204817160004,53223.175614960004 2026-03-26,11:59:46.000,85,11151212,7765,0,1774526385,13140.324846939991,31754.95106439,53223.007924080004 2026-03-26,11:59:47.000,85,11151281,8485,0,1774526386,13140.25074753,24835.969151580008,53222.93805288 2026-03-26,11:59:48.000,85,11151255,8405,0,1774526387,13140.156439189996,29909.855385150004,53222.8751688 2026-03-26,11:59:49.000,85,11151250,8005,0,1774526388,13140.06886716,31293.64894806,53222.88215592001 2026-03-26,11:59:50.000,85,11151228,7965,0,1774526389,13140.00824037,27603.450540449994,53222.83324608001 2026-03-26,11:59:51.000,85,11151280,7965,0,1774526390,13139.98129512999,30832.32568434,53222.71446504001 2026-03-26,11:59:52.000,85,11151281,8205,0,1774526391,13139.98129512999,32216.161542029993,53222.72145216 2026-03-26,11:59:53.000,85,11151216,8125,0,1774526392,13139.954349889995,28064.809049820004,53222.65856808 2026-03-26,11:59:54.000,85,11151265,8325,0,1774526393,13139.893723099995,28526.104117020004,53222.60267112 2026-03-26,11:59:55.000,85,11151191,8245,0,1774526394,13139.84656893,26220.4464801,53222.55376128 2026-03-26,11:59:57.000,85,11151241,8405,0,1774526396,13139.772469519994,28064.935934160007,53222.358121920006 2026-03-26,11:59:58.000,85,11151265,8645,0,1774526397,13139.752260589994,28987.385085960006,53222.28126360001 2026-03-26,11:59:59.000,85,11151229,8525,0,1774526398,13139.651215939994,31293.733537620006,53222.3161992 2026-03-26,12:00:00.000,85,11151205,8285,0,1774526399,13139.570380219993,28064.872491989998,53222.19741816 2026-03-26,12:00:01.000,85,11151219,8645,0,1774526400,13139.550171289993,33600.18772623,53222.16248256001 2026-03-26,12:00:02.000,85,11151229,8245,0,1774526401,13139.529962359993,29448.694251420005,53222.09261136001 2026-03-26,12:00:03.000,85,11151281,8405,0,1774526402,13139.449126639993,28987.406233350004,53222.0367144 2026-03-26,12:00:04.000,85,11151198,7965,0,1774526403,13139.388499849993,27603.69021087,53222.01575304001 2026-03-26,12:00:05.000,85,11151267,8485,0,1774526404,13139.334609370002,31293.81812718,53221.94588184001 2026-03-26,12:00:06.000,85,11151233,8485,0,1774526405,13139.226828409992,30832.50896172,53221.88299776 2026-03-26,12:00:08.000,85,11151263,8365,0,1774526407,13139.105574829991,25758.376008599997,53221.76421672 2026-03-26,12:00:09.000,85,11151236,8125,0,1774526408,13139.112311140001,29909.798992109994,53221.70133264 2026-03-26,12:00:10.000,85,11151183,8445,0,1774526409,13139.112311140001,29909.8906308,53221.69434552 2026-03-26,12:00:11.000,85,11151220,8165,0,1774526410,13139.152729000001,33599.98330146,53221.61050008001 2026-03-26,12:00:12.000,85,11151198,8245,0,1774526411,13139.105574829991,28064.661018090002,53221.58953872001 2026-03-26,12:00:13.000,85,11151194,7965,0,1774526412,13139.03147542,33138.61069383001,53221.48473192 2026-03-26,12:00:14.000,85,11151170,7805,0,1774526413,13138.997793869996,27603.38709828,53221.50569328 2026-03-26,12:00:15.000,85,11151273,8485,0,1774526414,13138.94390338999,33138.575448179996,53221.42883496 2026-03-26,12:00:16.000,85,11151238,8165,0,1774526415,13138.91022184,29909.700304290003,53221.449796320005 2026-03-26,12:00:17.000,85,11151278,8325,0,1774526416,13138.896749219995,30371.03061714,53221.331015280004 2026-03-26,12:00:19.000,85,11151204,8165,0,1774526418,13138.62729682,32215.943019,53221.30306680001 2026-03-26,12:00:20.000,85,11151245,8085,0,1774526419,13138.593615269994,29448.243107100003,53221.24716984 2026-03-26,12:00:21.000,85,11151196,7885,0,1774526420,13138.58014264999,29448.27835275,53221.233195600005 2026-03-26,12:00:22.000,85,11151166,8085,0,1774526421,13138.573406339994,25296.834221850004,53221.114414560005 2026-03-26,12:00:23.000,85,11151224,8165,0,1774526422,13138.485834309999,29909.467682999995,53220.995633520004 2026-03-26,12:00:24.000,85,11151239,8645,0,1774526423,13138.438680139989,32215.75269249,53221.016594880006 2026-03-26,12:00:25.000,85,11151179,8445,0,1774526424,13138.485834309999,30370.71340629,53221.03056912 2026-03-26,12:00:26.000,85,11151255,8805,0,1774526425,13138.445416449998,32677.090054469998,53220.9537108 2026-03-26,12:00:27.000,85,11151278,8045,0,1774526426,13138.351108109993,27141.894655440003,53220.86986536001 2026-03-26,12:00:28.000,85,11151270,8125,0,1774526427,13138.196172980002,29448.193763190007,53220.86287824 2026-03-26,12:00:30.000,85,11151267,8405,0,1774526429,13138.108600949992,28986.715418609994,53220.75807144 2026-03-26,12:00:31.000,85,11151269,8285,0,1774526430,13138.155755120002,27141.711378060005,53220.79999416001 2026-03-26,12:00:32.000,85,11151243,8605,0,1774526431,13138.182700359997,28525.5119901,53220.69518736 2026-03-26,12:00:33.000,85,11151203,8565,0,1774526432,13138.149018809992,27602.928904829998,53220.7091616 2026-03-26,12:00:34.000,85,11151239,8245,0,1774526433,13138.162491429997,30370.325704140007,53220.64627752 2026-03-26,12:00:35.000,85,11151297,8485,0,1774526434,13138.202909289997,29447.721471480007,53220.6392904 2026-03-26,12:00:36.000,85,11151242,7805,0,1774526435,13138.196172980002,31754.098119660004,53220.54845784 2026-03-26,12:00:37.000,85,11151228,7925,0,1774526436,13138.216381910002,34060.3478835,53220.52749648 2026-03-26,12:00:38.000,85,11151225,8525,0,1774526437,13138.162491429997,31292.753708549993,53220.55544496001 2026-03-26,12:00:39.000,85,11151280,7845,0,1774526438,13138.122073569997,25757.52306387,53220.52749648 2026-03-26,12:00:41.000,85,11151227,8525,0,1774526440,13138.101864639997,26218.740590639994,53220.492560880004 2026-03-26,12:00:42.000,85,11151249,8325,0,1774526441,13138.175964050002,30370.149475889993,53220.52050936 2026-03-26,12:00:43.000,85,11151221,8485,0,1774526442,13138.196172980002,28063.843319010004,53220.47858664 2026-03-26,12:00:44.000,85,11151251,8365,0,1774526443,13138.250063459993,28986.412306020007,53220.54147072 2026-03-26,12:00:45.000,85,11151272,7925,0,1774526444,13138.236590840002,31292.626824210005,53220.48557376001 2026-03-26,12:00:46.000,85,11151281,8685,0,1774526445,13138.209645599993,25757.572407779997,53220.47858664 2026-03-26,12:00:47.000,85,11151240,7845,0,1774526446,13138.243327149998,27602.59759572,53220.48557376001 2026-03-26,12:00:48.000,85,11151281,8605,0,1774526447,13138.303953939998,30831.55732917,53220.50653512001 2026-03-26,12:00:49.000,85,11151199,8405,0,1774526448,13138.303953939998,31292.788954200005,53220.48557376001 2026-03-26,12:00:50.000,85,11151196,8245,0,1774526449,13138.283745009998,24373.863434429994,53220.40871544 2026-03-26,12:00:52.000,85,11151184,7965,0,1774526451,13138.411734899993,24835.214894670004,53220.4296768 2026-03-26,12:00:53.000,85,11151256,7965,0,1774526452,13138.398262279989,28525.392154889996,53220.45762528001 2026-03-26,12:00:54.000,85,11151275,8365,0,1774526453,13138.384789659998,31293.141410700002,53220.43666392001 2026-03-26,12:00:55.000,85,11151228,8045,0,1774526454,13138.378053349988,28525.744611389993,53220.48557376001 2026-03-26,12:00:56.000,85,11151234,8165,0,1774526455,13138.277008700003,30370.826192370005,53220.443651040005 2026-03-26,12:00:57.000,85,11151241,8605,0,1774526456,13138.236590840002,31754.584509630004,53220.47159952 2026-03-26,12:00:58.000,85,11151227,8605,0,1774526457,13138.243327149998,32677.132349249994,53220.50653512001 2026-03-26,12:00:59.000,85,11151270,7925,0,1774526458,13138.310690249993,32215.957117259997,53220.47858664 2026-03-26,12:01:00.000,85,11151059,8685,0,1774526459,13138.418471209989,34061.13738606,53220.54845784 2026-03-26,12:01:01.000,85,11151121,8365,0,1774526460,13138.499306929989,31293.64894806,53220.48557376001 2026-03-26,12:01:03.000,85,11151301,8525,0,1774526462,13138.593615269994,32216.457605489995,53220.54845784 2026-03-26,12:01:04.000,85,11151261,8485,0,1774526463,13138.634033129994,32677.837262250003,53220.54845784 2026-03-26,12:01:05.000,85,11151170,8085,0,1774526464,13138.593615269994,33139.18167336,53220.57640632 2026-03-26,12:01:06.000,85,11151276,8085,0,1774526465,13138.64076943999,30371.67208797,53220.59038056 2026-03-26,12:01:07.000,85,11151210,8125,0,1774526466,13138.68118729999,28987.800984629997,53220.62531616001 2026-03-26,12:01:08.000,85,11151100,7965,0,1774526467,13138.68792361,27142.818091470006,53220.62531616001 2026-03-26,12:01:09.000,85,11151296,8325,0,1774526468,13138.82938612,31755.705321300004,53220.71614872 2026-03-26,12:01:10.000,85,11151279,8445,0,1774526469,13138.856331359995,34523.36293842,53220.61832904 2026-03-26,12:01:11.000,85,11151195,8245,0,1774526470,13138.84285873999,29910.70128075,53220.64627752 2026-03-26,12:01:12.000,85,11151310,7845,0,1774526471,13138.93043077,27604.3316817,53220.61832904 2026-03-26,12:01:14.000,85,11151289,8405,0,1774526473,13139.065156969991,24375.576373019998,53220.70217448001 2026-03-26,12:01:15.000,85,11151305,8285,0,1774526474,13139.119047449996,28527.062798700004,53220.730122960005 2026-03-26,12:01:16.000,85,11151318,7925,0,1774526475,13139.172937930001,28527.154437389996,53220.73711008 2026-03-26,12:01:17.000,85,11151244,8165,0,1774526476,13139.240301029997,24836.956029780005,53220.72313584001 2026-03-26,12:01:18.000,85,11151274,8045,0,1774526477,13139.253773650002,29449.765719179995,53220.79999416001 2026-03-26,12:01:19.000,85,11151265,8485,0,1774526478,13139.401972469997,32678.68315785,53220.779032800005 2026-03-26,12:01:20.000,85,11151262,7965,0,1774526479,13139.462599259998,33601.25214486,53220.84191688001 2026-03-26,12:01:21.000,85,11151244,8085,0,1774526480,13139.577116529988,31294.93893885,53220.80698128 2026-03-26,12:01:22.000,85,11151224,8045,0,1774526481,13139.604061769998,30833.665019039996,53220.93973656001 2026-03-26,12:01:23.000,85,11151293,8645,0,1774526482,13139.711842729994,28527.28837086,53220.96768504001 2026-03-26,12:01:25.000,85,11151267,8165,0,1774526484,13139.934140959995,29449.956045690007,53221.03755624001 2026-03-26,12:01:26.000,85,11151312,7925,0,1774526485,13140.0284493,32217.592515419994,53221.00262064 2026-03-26,12:01:27.000,85,11151220,8005,0,1774526486,13140.095812399995,24837.237994979994,53221.03056912 2026-03-26,12:01:28.000,85,11151244,8125,0,1774526487,13140.291165390001,33140.04871635001,53221.13537592001 2026-03-26,12:01:29.000,85,11151258,7885,0,1774526488,13140.385473729992,30372.412246620006,53221.14236304 2026-03-26,12:01:30.000,85,11151256,8005,0,1774526489,13140.567354099992,28066.169531909996,53221.21922136 2026-03-26,12:01:31.000,85,11151218,8045,0,1774526490,13140.634717200002,30372.532081829995,53221.21223424 2026-03-26,12:01:32.000,85,11151181,8485,0,1774526491,13140.715552919988,27143.593495769994,53221.32402816001 2026-03-26,12:01:33.000,85,11151215,8685,0,1774526492,13140.796388639988,35446.531101479995,53221.4078736 2026-03-26,12:01:34.000,85,11151266,7925,0,1774526493,13140.944587459999,28988.773764569996,53221.42883496 2026-03-26,12:01:36.000,85,11151129,8325,0,1774526495,13141.11973151999,28527.626729099997,53221.498706160004 2026-03-26,12:01:37.000,85,11151237,8245,0,1774526496,13141.092786279994,28989.006385860004,53221.57556448 2026-03-26,12:01:38.000,85,11151237,8605,0,1774526497,13141.1062589,31295.39008317,53221.58953872001 2026-03-26,12:01:39.000,85,11151243,8165,0,1774526498,13141.03889579999,30372.884538330007,53221.70831976001 2026-03-26,12:01:40.000,85,11151173,8325,0,1774526499,13141.011950559994,31756.621708200008,53221.80613944001 2026-03-26,12:01:41.000,85,11151228,8205,0,1774526500,13140.99847793999,27605.233970340007,53221.84107504 2026-03-26,12:01:42.000,85,11151251,8565,0,1774526501,13140.951323769994,25298.899616940005,53221.82011368 2026-03-26,12:01:43.000,85,11151263,8285,0,1774526502,13140.910905909994,29450.34374784,53221.87601064001 2026-03-26,12:01:44.000,85,11151207,8565,0,1774526503,13140.890696979994,31756.741543409997,53221.9319076 2026-03-26,12:01:45.000,85,11151221,8685,0,1774526504,13140.850279119994,30834.151409009995,53222.00876592 2026-03-26,12:01:47.000,85,11151182,8005,0,1774526506,13140.917642219989,34062.998356380005,53222.05767576 2026-03-26,12:01:48.000,85,11151187,8605,0,1774526507,13140.931114839994,27605.233970340007,53222.06466288001 2026-03-26,12:01:49.000,85,11151239,8405,0,1774526508,13140.931114839994,28527.89459604,53222.134534079996 2026-03-26,12:01:50.000,85,11151265,8285,0,1774526509,13140.877224359989,28527.958038209996,53222.14152120001 2026-03-26,12:01:51.000,85,11151238,7845,0,1774526510,13140.883960669998,25760.236978920002,53222.22536664 2026-03-26,12:01:52.000,85,11151216,8125,0,1774526511,13140.863751739998,32218.198740599997,53222.20440528 2026-03-26,12:01:53.000,85,11151232,8045,0,1774526512,13140.830070189993,31295.73549054,53222.28126360001 2026-03-26,12:01:54.000,85,11151198,8085,0,1774526513,13140.789652329993,29911.906681980006,53222.28126360001 2026-03-26,12:01:55.000,85,11151182,8005,0,1774526514,13140.715552919988,31756.953017310007,53222.25331512 2026-03-26,12:01:56.000,85,11151260,8125,0,1774526515,13140.715552919988,26682.883506359998,53222.21837952 2026-03-26,12:01:58.000,85,11151217,8365,0,1774526517,13140.654926130002,28527.950989079996,53222.337160560004 2026-03-26,12:01:59.000,85,11151281,8485,0,1774526518,13140.654926130002,28528.035578640003,53222.34414768 2026-03-26,12:02:00.000,85,11151208,7925,0,1774526519,13140.668398749993,28528.05672603,53222.30921208001 2026-03-26,12:02:01.000,85,11151240,7725,0,1774526520,13140.695343990003,29911.843239809998,53222.32318632 2026-03-26,12:02:02.000,85,11151221,8445,0,1774526521,13140.654926130002,40521.347820209994,53222.39305752 2026-03-26,12:02:03.000,85,11151222,8165,0,1774526522,13140.648189819993,32218.290379290003,53222.40004464001 2026-03-26,12:02:04.000,85,11151249,8685,0,1774526523,13140.587563029992,25760.40615804,53222.407031760005 2026-03-26,12:02:05.000,85,11151219,8485,0,1774526524,13140.661662439998,27144.185622689998,53222.421006 2026-03-26,12:02:06.000,85,11151280,7845,0,1774526525,13140.641453509998,28066.747560570002,53222.421006 2026-03-26,12:02:07.000,85,11151272,8165,0,1774526526,13140.668398749993,27605.501837279997,53222.42799312001 2026-03-26,12:02:09.000,85,11151259,8285,0,1774526528,13140.803124949998,28066.76165883,53222.54677416001 2026-03-26,12:02:10.000,85,11151320,8005,0,1774526529,13140.836806499989,28527.986234730008,53222.51882568001 2026-03-26,12:02:11.000,85,11151252,8165,0,1774526530,13140.924378529999,28066.726413180004,53222.455941600005 2026-03-26,12:02:12.000,85,11151250,8445,0,1774526531,13141.032159489994,30834.355833780006,53222.47690296001 2026-03-26,12:02:13.000,85,11151208,8205,0,1774526532,13141.153413069995,24376.37292471,53222.525812800006 2026-03-26,12:02:14.000,85,11151298,7925,0,1774526533,13141.24098509999,32218.078905389993,53222.525812800006 2026-03-26,12:02:15.000,85,11151227,8445,0,1774526534,13141.274666649995,30834.320588129995,53222.53978704 2026-03-26,12:02:16.000,85,11151259,8365,0,1774526535,13141.30161188999,26221.461554819994,53222.51882568001 2026-03-26,12:02:17.000,85,11151310,8325,0,1774526536,13141.28140295999,27144.0234927,53222.53279992 2026-03-26,12:02:18.000,85,11151249,8725,0,1774526537,13141.24772141,31756.762690799995,53222.55376128 2026-03-26,12:02:20.000,85,11151238,8005,0,1774526539,13141.36223867999,29911.50488157,53222.623632480005 2026-03-26,12:02:21.000,85,11151204,8205,0,1774526540,13141.422865469991,25298.772732600002,53222.574722640005 2026-03-26,12:02:22.000,85,11151233,8445,0,1774526541,13141.456547019996,28989.027533250002,53222.64459384001 2026-03-26,12:02:23.000,85,11151248,8165,0,1774526542,13141.456547019996,32679.120203910003,53222.637606719996 2026-03-26,12:02:24.000,85,11151249,8605,0,1774526543,13141.483492259991,29450.068831769997,53222.60965824 2026-03-26,12:02:25.000,85,11151223,8445,0,1774526544,13141.571064290001,24376.02751734,53222.65856808 2026-03-26,12:02:26.000,85,11151238,8285,0,1774526545,13141.638427389997,29911.370948099997,53222.637606719996 2026-03-26,12:02:27.000,85,11151257,8685,0,1774526546,13141.624954769992,35446.594543650004,53222.68651656001 2026-03-26,12:02:28.000,85,11151238,8045,0,1774526547,13141.665372629992,29450.012438730002,53222.693503680006 2026-03-26,12:02:29.000,85,11151263,8365,0,1774526548,13141.651900010002,37291.71841941,53222.66555520001 2026-03-26,12:02:31.000,85,11151242,7925,0,1774526550,13141.793362520002,33140.21789547001,53222.68651656001 2026-03-26,12:02:32.000,85,11151209,8525,0,1774526551,13141.894407170003,27143.642839680004,53222.71446504001 2026-03-26,12:02:33.000,85,11151264,8285,0,1774526552,13141.941561339998,28527.464599109997,53222.75638776 2026-03-26,12:02:34.000,85,11151307,8565,0,1774526553,13142.069551229994,31756.39613604,53222.78433624001 2026-03-26,12:02:35.000,85,11151237,8645,0,1774526554,13142.163859569999,28988.823108480006,53222.73542640001 2026-03-26,12:02:36.000,85,11151235,8725,0,1774526555,13142.21775004999,26221.200737010004,53222.67952944 2026-03-26,12:02:37.000,85,11151290,8005,0,1774526556,13142.211013739994,28066.43739885,53222.73542640001 2026-03-26,12:02:38.000,85,11151169,8765,0,1774526557,13142.184068499999,30372.771752250002,53222.791323360005 2026-03-26,12:02:39.000,85,11151267,8405,0,1774526558,13142.123441709999,27143.812018800003,53222.72843928 2026-03-26,12:02:40.000,85,11151289,8605,0,1774526559,13142.083023849998,29450.104077419994,53222.742413520005 2026-03-26,12:02:42.000,85,11151272,8085,0,1774526561,13142.008924439993,29450.089979159995,53222.83324608001 2026-03-26,12:02:43.000,85,11151273,8605,0,1774526562,13141.968506579993,36830.68417002,53222.81927184 2026-03-26,12:02:44.000,85,11151283,8485,0,1774526563,13141.988715509993,31295.509918380005,53222.805297599996 2026-03-26,12:02:45.000,85,11151218,7805,0,1774526564,13141.833780380002,26682.70022898,53222.73542640001 2026-03-26,12:02:46.000,85,11151220,7925,0,1774526565,13141.672108940002,28989.03458238,53222.71446504001 2026-03-26,12:02:47.000,85,11151220,8045,0,1774526566,13141.611482150001,34524.28637445001,53222.742413520005 2026-03-26,12:02:48.000,85,11151238,8205,0,1774526567,13141.611482150001,28066.43739885,53222.7004908 2026-03-26,12:02:49.000,85,11151207,8525,0,1774526568,13141.530646430001,29911.547176349995,53222.637606719996 2026-03-26,12:02:50.000,85,11151244,8005,0,1774526569,13141.44981071,29911.547176349995,53222.637606719996 2026-03-26,12:02:51.000,85,11151222,8165,0,1774526570,13141.38918392,29911.575372870007,53222.54677416001 2026-03-26,12:02:53.000,85,11151177,8445,0,1774526572,13141.13994044999,30834.045672060005,53222.574722640005 2026-03-26,12:02:54.000,85,11151244,8165,0,1774526573,13141.005214249999,31295.347788390005,53222.637606719996 2026-03-26,12:02:55.000,85,11151247,8605,0,1774526574,13140.958060079989,23453.564267280002,53222.56773552001 2026-03-26,12:02:56.000,85,11151256,8005,0,1774526575,13140.857015429989,28066.352809289994,53222.504851440004 2026-03-26,12:02:57.000,85,11151233,8445,0,1774526576,13140.668398749993,29911.448488530004,53222.42799312001 2026-03-26,12:02:58.000,85,11151213,8405,0,1774526577,13140.466309449992,31756.459578209993,53222.504851440004 2026-03-26,12:02:59.000,85,11151311,8245,0,1774526578,13140.365264799992,29911.229965499995,53222.407031760005 2026-03-26,12:03:00.000,85,11151183,8125,0,1774526579,13140.257483839996,27604.8251208,53222.33017344001 2026-03-26,12:03:01.000,85,11151212,8005,0,1774526580,13140.136230259996,33140.10510939,53222.41401888 2026-03-26,12:03:02.000,85,11151224,8525,0,1774526581,13140.02171298999,34523.94801620999,53222.36510904 2026-03-26,12:03:04.000,85,11151231,8565,0,1774526583,13139.853305239994,28988.55524154,53222.25331512 2026-03-26,12:03:05.000,85,11151210,7845,0,1774526584,13139.75899689999,36368.881565460004,53222.18344392001 2026-03-26,12:03:06.000,85,11151261,8325,0,1774526585,13139.671424869994,29449.836210480004,53222.20440528 2026-03-26,12:03:07.000,85,11151209,8245,0,1774526586,13139.570380219993,28065.96510714,53222.07863712 2026-03-26,12:03:08.000,85,11151060,7965,0,1774526587,13139.482808189998,25298.208802199995,53222.07863712 2026-03-26,12:03:09.000,85,11151275,8285,0,1774526588,13139.489544499993,27604.641843420002,53221.952868960005 2026-03-26,12:03:10.000,85,11151182,8125,0,1774526589,13139.415445090002,25759.517967659995,53221.95985608 2026-03-26,12:03:11.000,85,11151288,8125,0,1774526590,13139.375027230002,32217.233009789998,53221.91094624 2026-03-26,12:03:12.000,85,11151234,8005,0,1774526591,13139.401972469997,27604.472664300003,53221.84806216001 2026-03-26,12:03:13.000,85,11151270,8045,0,1774526592,13139.469335569993,26681.953021199995,53221.785178080005 2026-03-26,12:03:15.000,85,11151274,8245,0,1774526594,13139.428917709993,31755.930893459998,53221.82710080001 2026-03-26,12:03:16.000,85,11151273,8645,0,1774526595,13139.476071880003,28065.732485850007,53221.87601064001 2026-03-26,12:03:17.000,85,11151235,8445,0,1774526596,13139.442390329998,24375.519979980003,53221.69434552 2026-03-26,12:03:18.000,85,11151249,8605,0,1774526597,13139.449126639993,32678.443487430006,53221.7921652 2026-03-26,12:03:19.000,85,11151257,8685,0,1774526598,13139.543434979998,28988.223932430003,53221.71530688 2026-03-26,12:03:20.000,85,11151194,7965,0,1774526599,13139.583852839998,26220.559266180004,53221.6524228 2026-03-26,12:03:21.000,85,11151244,7805,0,1774526600,13139.523226049998,30833.199776459995,53221.67338416 2026-03-26,12:03:22.000,85,11151254,8125,0,1774526601,13139.523226049998,28988.188686780006,53221.63146144001 2026-03-26,12:03:23.000,85,11151242,8005,0,1774526602,13139.556907599988,28065.697240199996,53221.62447432 2026-03-26,12:03:24.000,85,11151283,8525,0,1774526603,13139.516489739988,37752.47775273,53221.65940992001 2026-03-26,12:03:26.000,85,11151149,8325,0,1774526605,13139.381763539997,34062.152460779995,53221.5825516 2026-03-26,12:03:27.000,85,11151097,8285,0,1774526606,13139.354818300002,29910.658985970003,53221.56159024001 2026-03-26,12:03:28.000,85,11151227,8645,0,1774526607,13139.307664129992,30833.199776459995,53221.50569328 2026-03-26,12:03:29.000,85,11151204,8005,0,1774526608,13139.294191510002,32217.04268328,53221.547616 2026-03-26,12:03:30.000,85,11151241,8445,0,1774526609,13139.287455199992,34523.285397989996,53221.50569328 2026-03-26,12:03:31.000,85,11151255,8445,0,1774526610,13139.273982580002,31294.417303230002,53221.449796320005 2026-03-26,12:03:32.000,85,11151229,8165,0,1774526611,13139.280718889997,31294.389106710005,53221.45678344 2026-03-26,12:03:33.000,85,11151216,8005,0,1774526612,13139.287455199992,29910.5250525,53221.41486072 2026-03-26,12:03:34.000,85,11151294,7925,0,1774526613,13139.314400440002,30371.82716883,53221.42883496 2026-03-26,12:03:35.000,85,11151210,8285,0,1774526614,13139.368290919992,27143.001368850004,53221.37992512 2026-03-26,12:03:37.000,85,11151275,8485,0,1774526616,13139.307664129992,28526.830177409996,53221.36595088 2026-03-26,12:03:38.000,85,11151220,8325,0,1774526617,13139.179674239997,34984.56636693,53221.29607968001 2026-03-26,12:03:39.000,85,11151313,8525,0,1774526618,13139.038211729996,29449.307525729993,53221.31704104 2026-03-26,12:03:40.000,85,11151149,8125,0,1774526619,13138.977584939996,30832.98125343,53221.3380024 2026-03-26,12:03:41.000,85,11151191,8645,0,1774526620,13138.937167079996,26220.235006200004,53221.22620848001 2026-03-26,12:03:42.000,85,11151332,8045,0,1774526621,13138.9506397,27604.134306060005,53221.14236304 2026-03-26,12:03:43.000,85,11151266,8285,0,1774526622,13138.92369445999,26681.523024270005,53221.10742744001 2026-03-26,12:03:44.000,85,11151198,8125,0,1774526623,13138.957376009996,29910.475708590006,53221.114414560005 2026-03-26,12:03:45.000,85,11151192,8045,0,1774526624,13138.997793869996,27604.162502580002,53221.04454336 2026-03-26,12:03:46.000,85,11151175,8445,0,1774526625,13139.065156969991,28065.591503250005,53220.995633520004 2026-03-26,12:03:48.000,85,11151230,7845,0,1774526627,13139.092102210001,29449.497852240005,53221.023582 2026-03-26,12:03:49.000,85,11151008,8085,0,1774526628,13139.085365899991,28065.697240199996,53220.96069792001 2026-03-26,12:03:50.000,85,11151041,8405,0,1774526629,13139.03147542,29449.41326268,53220.91877520001 2026-03-26,12:03:51.000,85,11151149,8485,0,1774526630,13139.065156969991,28065.528061079996,53220.8838396 2026-03-26,12:03:52.000,85,11151079,8445,0,1774526631,13139.018002799996,31294.396155840004,53220.90480096 2026-03-26,12:03:53.000,85,11151155,8525,0,1774526632,13138.98432124999,32216.788914599994,53220.897813840005 2026-03-26,12:03:54.000,85,11151238,7925,0,1774526633,13138.99105756,31294.184681939994,53220.91877520001 2026-03-26,12:03:55.000,85,11151179,8285,0,1774526634,13138.9506397,30371.650940580002,53220.86287824 2026-03-26,12:03:56.000,85,11151222,8205,0,1774526635,13138.97084863,34523.017531050005,53220.79999416001 2026-03-26,12:03:57.000,85,11151167,8525,0,1774526636,13138.997793869996,28065.16150632,53220.77204568001 2026-03-26,12:03:59.000,85,11151238,7925,0,1774526638,13139.078629589996,28065.16855545,53220.75108432001 2026-03-26,12:04:00.000,85,11151091,8565,0,1774526639,13139.065156969991,30832.80502518,53220.72313584001 2026-03-26,12:04:01.000,85,11151055,8485,0,1774526640,13139.159465309996,33139.118231190005,53220.66723888 2026-03-26,12:04:02.000,85,11151083,8685,0,1774526641,13139.193146860001,25758.83420205,53220.68820024 2026-03-26,12:04:03.000,85,11151193,8565,0,1774526642,13139.287455199992,30832.8332217,53220.660251760004 2026-03-26,12:04:04.000,85,11151183,8285,0,1774526643,13139.415445090002,31755.374012190005,53220.7440972 2026-03-26,12:04:05.000,85,11151199,8325,0,1774526644,13139.509753429993,32677.957097460006,53220.730122960005 2026-03-26,12:04:06.000,85,11151212,8125,0,1774526645,13139.597325459988,30832.910762130006,53220.68820024 2026-03-26,12:04:07.000,85,11151202,8165,0,1774526646,13139.691633799994,32216.781865469995,53220.69518736 2026-03-26,12:04:08.000,85,11151233,8565,0,1774526647,13139.75899689999,29449.208837910002,53220.76505856 2026-03-26,12:04:10.000,85,11151246,7845,0,1774526649,13139.893723099995,30833.065842990007,53220.76505856 2026-03-26,12:04:11.000,85,11151247,8725,0,1774526650,13139.92740465,27142.944975809995,53220.75807144 2026-03-26,12:04:12.000,85,11151198,7885,0,1774526651,13140.04192191999,30833.249120370005,53220.85589112 2026-03-26,12:04:13.000,85,11151223,8485,0,1774526652,13140.16317549999,29910.778821180007,53220.80698128 2026-03-26,12:04:14.000,85,11151185,8285,0,1774526653,13140.277692769996,31294.671071909994,53220.93973656001 2026-03-26,12:04:15.000,85,11151208,8165,0,1774526654,13140.304638009991,34523.659001880005,53220.93274944 2026-03-26,12:04:16.000,85,11151217,8525,0,1774526655,13140.392210040001,30372.292411410002,53220.98165928 2026-03-26,12:04:17.000,85,11151226,7965,0,1774526656,13140.526936239992,27143.297432310006,53220.96069792001 2026-03-26,12:04:18.000,85,11151255,8685,0,1774526657,13140.580826719997,33601.28739051,53220.98165928 2026-03-26,12:04:19.000,85,11151249,8365,0,1774526658,13140.587563029992,31294.840251030007,53221.00960776001 2026-03-26,12:04:21.000,85,11151206,7845,0,1774526660,13140.715552919988,30372.278313150004,53221.114414560005 2026-03-26,12:04:22.000,85,11151178,8085,0,1774526661,13140.742498159998,28527.231977820004,53221.20524712001 2026-03-26,12:04:23.000,85,11151247,8285,0,1774526662,13140.769443399993,30372.33470619,53221.26114408 2026-03-26,12:04:24.000,85,11151234,7965,0,1774526663,13140.809861259993,30833.559282090006,53221.29607968001 2026-03-26,12:04:25.000,85,11151218,8045,0,1774526664,13140.836806499989,27604.66299081,53221.331015280004 2026-03-26,12:04:26.000,85,11151274,8125,0,1774526665,13140.809861259993,27143.487758820003,53221.35896376 2026-03-26,12:04:27.000,85,11151193,8805,0,1774526666,13140.749234469993,28988.653929360007,53221.39389936001 2026-03-26,12:04:28.000,85,11151228,8245,0,1774526667,13140.708816609993,26682.20678988,53221.45678344 2026-03-26,12:04:29.000,85,11151216,7965,0,1774526668,13140.702080299998,25298.32158828,53221.519667520006 2026-03-26,12:04:30.000,85,11151214,7965,0,1774526669,13140.681871369998,35907.565350870005,53221.53364176 2026-03-26,12:04:32.000,85,11151301,8365,0,1774526671,13140.661662439998,26682.101052929997,53221.55460312 2026-03-26,12:04:33.000,85,11151239,8525,0,1774526672,13140.607771959993,29449.70932614,53221.65940992001 2026-03-26,12:04:34.000,85,11151220,8005,0,1774526673,13140.722289229998,29449.70227701,53221.687358400006 2026-03-26,12:04:35.000,85,11151272,7965,0,1774526674,13140.729025539993,27604.599548640006,53221.70133264 2026-03-26,12:04:36.000,85,11151246,8125,0,1774526675,13140.715552919988,29449.751620919997,53221.68037128001 2026-03-26,12:04:37.000,85,11151202,8045,0,1774526676,13140.715552919988,29449.808013960006,53221.736268240005 2026-03-26,12:04:38.000,85,11151292,8005,0,1774526677,13140.735761849988,28988.484750239993,53221.7921652 2026-03-26,12:04:39.000,85,11151197,8365,0,1774526678,13140.796388639988,28988.42130807,53221.72928112001 2026-03-26,12:04:40.000,85,11151239,8285,0,1774526679,13140.776179709988,28065.880517579993,53221.81312656 2026-03-26,12:04:41.000,85,11151210,8085,0,1774526680,13140.796388639988,31294.642875389996,53221.81312656 2026-03-26,12:04:43.000,85,11151299,8685,0,1774526682,13140.823333879998,28988.132293739996,53221.84107504 2026-03-26,12:04:44.000,85,11151273,8325,0,1774526683,13140.843542809998,28526.816079149998,53221.92492048001 2026-03-26,12:04:45.000,85,11151241,8365,0,1774526684,13140.836806499989,31294.304517149998,53222.001778800004 2026-03-26,12:04:46.000,85,11151202,8005,0,1774526685,13140.924378529999,28987.843279409994,53222.022740160006 2026-03-26,12:04:47.000,85,11151271,8485,0,1774526686,13141.011950559994,27142.86743538,53222.05767576 2026-03-26,12:04:48.000,85,11151253,8285,0,1774526687,13141.07931365999,29910.53915076,53222.07863712 2026-03-26,12:04:49.000,85,11151257,8405,0,1774526688,13141.112995209995,30371.84126709,53222.06466288001 2026-03-26,12:04:50.000,85,11151285,8365,0,1774526689,13141.12646783,28988.033605920005,53222.120559840005 2026-03-26,12:04:51.000,85,11151272,8085,0,1774526690,13141.09952258999,28065.422324130006,53222.190431040006 2026-03-26,12:04:52.000,85,11151313,8805,0,1774526691,13141.072577349994,32678.083981799995,53222.190431040006 2026-03-26,12:04:54.000,85,11151285,8285,0,1774526693,13141.20056723999,28526.61165438,53222.22536664 2026-03-26,12:04:55.000,85,11151271,8245,0,1774526694,13141.24098509999,33600.61067403,53222.19741816 2026-03-26,12:04:56.000,85,11151363,8285,0,1774526695,13141.315084509995,28065.33068544,53222.239340880005 2026-03-26,12:04:57.000,85,11151224,7965,0,1774526696,13141.34202974999,34984.39013868,53222.1764568 2026-03-26,12:04:58.000,85,11151260,7965,0,1774526697,13141.38244760999,27142.811042340007,53222.26030224001 2026-03-26,12:04:59.000,85,11151281,8405,0,1774526698,13141.395920229996,29449.22293617,53222.30921208001 2026-03-26,12:05:00.000,85,11151267,8405,0,1774526699,13141.40265653999,31755.550240440003,53222.246328 2026-03-26,12:05:01.000,85,11151199,8485,0,1774526700,13141.483492259991,28526.7808335,53222.239340880005 2026-03-26,12:05:02.000,85,11151222,8165,0,1774526701,13141.530646430001,22991.64182751,53222.288250720005 2026-03-26,12:05:03.000,85,11151178,8325,0,1774526702,13141.537382739996,28527.020503919994,53222.302224959996 2026-03-26,12:05:05.000,85,11151303,8365,0,1774526704,13141.577800599996,30833.31256254,53222.30921208001 2026-03-26,12:05:06.000,85,11151204,8205,0,1774526705,13141.658636319997,28526.95001262,53222.34414768 2026-03-26,12:05:07.000,85,11151218,8085,0,1774526706,13141.705790489992,26220.636806609997,53222.33017344001 2026-03-26,12:05:08.000,85,11151247,8285,0,1774526707,13141.739472039997,29910.933902040008,53222.30921208001 2026-03-26,12:05:09.000,85,11151270,7805,0,1774526708,13141.658636319997,34062.370983810004,53222.337160560004 2026-03-26,12:05:10.000,85,11151242,8045,0,1774526709,13141.571064290001,26220.74254356,53222.302224959996 2026-03-26,12:05:11.000,85,11151219,8525,0,1774526710,13141.530646430001,31294.75566147,53222.39305752 2026-03-26,12:05:12.000,85,11151219,8245,0,1774526711,13141.443074399991,32678.52102786,53222.34414768 2026-03-26,12:05:13.000,85,11151222,8205,0,1774526712,13141.315084509995,30372.14437968,53222.33017344001 2026-03-26,12:05:14.000,85,11151202,8005,0,1774526713,13141.28813927,28527.076896960003,53222.288250720005 2026-03-26,12:05:16.000,85,11151169,8405,0,1774526715,13141.052368419994,27143.20579362,53222.32318632 2026-03-26,12:05:17.000,85,11151249,8565,0,1774526716,13140.964796389999,30372.123232290003,53222.302224959996 2026-03-26,12:05:18.000,85,11151196,8285,0,1774526717,13140.843542809998,28527.020503919994,53222.29523784 2026-03-26,12:05:19.000,85,11151246,8205,0,1774526718,13140.702080299998,26681.882529900002,53222.26030224001 2026-03-26,12:05:20.000,85,11151225,8445,0,1774526719,13140.587563029992,28526.928865230002,53222.26728936 2026-03-26,12:05:21.000,85,11151239,8485,0,1774526720,13140.506727309992,34984.71439866,53222.19741816 2026-03-26,12:05:22.000,85,11151210,8165,0,1774526721,13140.398946349997,29910.651936840004,53222.08562424 2026-03-26,12:05:23.000,85,11151275,8365,0,1774526722,13140.297901699996,32217.04973241,53222.0367144 2026-03-26,12:05:24.000,85,11151195,8605,0,1774526723,13140.257483839996,24836.793899790006,53222.04370152001 2026-03-26,12:05:25.000,85,11151276,8005,0,1774526724,13140.21032967,30372.01044621,53222.0367144 2026-03-26,12:05:27.000,85,11151171,8525,0,1774526726,13140.12949395,32678.577420899994,53221.966843199996 2026-03-26,12:05:28.000,85,11151272,8085,0,1774526727,13140.06886716,30833.559282090006,53221.98081744 2026-03-26,12:05:29.000,85,11151222,8285,0,1774526728,13139.94087726999,28988.57638893,53221.86902352 2026-03-26,12:05:30.000,85,11151268,8285,0,1774526729,13139.88025047999,28527.182633909993,53221.92492048001 2026-03-26,12:05:31.000,85,11151309,8405,0,1774526730,13139.893723099995,28988.386062420002,53221.87601064001 2026-03-26,12:05:32.000,85,11151225,8365,0,1774526731,13139.934140959995,27604.543155599997,53221.80613944001 2026-03-26,12:05:33.000,85,11151251,8485,0,1774526732,13139.812887379994,28065.943959750002,53221.785178080005 2026-03-26,12:05:34.000,85,11151261,8565,0,1774526733,13139.745524279999,32678.68315785,53221.82011368 2026-03-26,12:05:35.000,85,11151213,8205,0,1774526734,13139.691633799994,28527.11214261,53221.687358400006 2026-03-26,12:05:36.000,85,11151223,8525,0,1774526735,13139.691633799994,33139.84429158,53221.69434552 2026-03-26,12:05:38.000,85,11151161,8445,0,1774526737,13139.604061769998,29449.55424528,53221.52665464 2026-03-26,12:05:39.000,85,11151273,8485,0,1774526738,13139.678161179989,32678.415290909994,53221.57556448 2026-03-26,12:05:40.000,85,11151209,8445,0,1774526739,13139.745524279999,32217.169567620003,53221.568577360005 2026-03-26,12:05:41.000,85,11151212,8085,0,1774526740,13139.77920582999,32217.296451960006,53221.568577360005 2026-03-26,12:05:42.000,85,11151086,8125,0,1774526741,13139.833096309994,28527.069847830004,53221.51268040001 2026-03-26,12:05:43.000,85,11151089,8845,0,1774526742,13139.913932029995,30833.376004710008,53221.42883496 2026-03-26,12:05:44.000,85,11151259,8485,0,1774526743,13139.913932029995,32217.2118624,53221.42184784001 2026-03-26,12:05:45.000,85,11151207,8325,0,1774526744,13139.88698679,33600.98427792,53221.45678344 2026-03-26,12:05:46.000,85,11151215,8205,0,1774526745,13139.873514169994,29910.70832988,53221.4777448 2026-03-26,12:05:47.000,85,11151143,8445,0,1774526746,13139.83983261999,26220.467627489998,53221.55460312 2026-03-26,12:05:49.000,85,11151249,8405,0,1774526748,13139.954349889995,26681.720399910002,53221.50569328 2026-03-26,12:05:50.000,85,11151219,8165,0,1774526749,13139.96108619999,31294.389106710005,53221.498706160004 2026-03-26,12:05:51.000,85,11151202,7965,0,1774526750,13140.075603469995,33139.50593334,53221.46377056001 2026-03-26,12:05:52.000,85,11151247,8645,0,1774526751,13140.176648119996,32678.239062659995,53221.48473192 2026-03-26,12:05:53.000,85,11151266,8085,0,1774526752,13140.196857049996,28526.837226539996,53221.55460312 2026-03-26,12:05:54.000,85,11151218,8045,0,1774526753,13140.203593359991,29910.623740320007,53221.55460312 2026-03-26,12:05:55.000,85,11151206,7845,0,1774526754,13140.311374320001,30833.115186900002,53221.56159024001 2026-03-26,12:05:56.000,85,11151214,8085,0,1774526755,13140.345055869991,25759.14436377,53221.547616 2026-03-26,12:05:57.000,85,11151201,8525,0,1774526756,13140.405682659992,34062.138362519996,53221.519667520006 2026-03-26,12:05:58.000,85,11151234,8325,0,1774526757,13140.459573139997,26220.61565922,53221.60351296 2026-03-26,12:06:00.000,85,11151206,7845,0,1774526759,13140.378737419996,29449.448508329995,53221.67338416 2026-03-26,12:06:01.000,85,11151227,8405,0,1774526760,13140.358528489996,29449.455557459994,53221.687358400006 2026-03-26,12:06:02.000,85,11151231,8205,0,1774526761,13140.277692769996,29910.821115960003,53221.65940992001 2026-03-26,12:06:03.000,85,11151285,8725,0,1774526762,13140.277692769996,30833.28436602,53221.75024248 2026-03-26,12:06:04.000,85,11151200,7925,0,1774526763,13140.196857049996,28988.167539390008,53221.722294 2026-03-26,12:06:05.000,85,11151216,8165,0,1774526764,13140.257483839996,31294.487794529996,53221.75024248 2026-03-26,12:06:06.000,85,11151322,8165,0,1774526765,13140.237274909996,25759.30649376,53221.72928112001 2026-03-26,12:06:07.000,85,11151183,8325,0,1774526766,13140.257483839996,23453.000336879995,53221.77120384 2026-03-26,12:06:08.000,85,11151262,8045,0,1774526767,13140.237274909996,26220.636806609997,53221.82011368 2026-03-26,12:06:09.000,85,11151267,8645,0,1774526768,13140.19012074,30833.326660799998,53221.84806216001 2026-03-26,12:06:11.000,85,11151228,7805,0,1774526770,13140.21032967,27604.261190400008,53221.84806216001 2026-03-26,12:06:12.000,85,11151223,8605,0,1774526771,13140.257483839996,28526.872472190007,53221.86902352 2026-03-26,12:06:13.000,85,11151208,8125,0,1774526772,13140.257483839996,30371.99634795,53221.855049280006 2026-03-26,12:06:14.000,85,11151214,7965,0,1774526773,13140.277692769996,30372.024544469998,53221.86902352 2026-03-26,12:06:15.000,85,11151161,8525,0,1774526774,13140.244011219991,34062.16655903999,53221.855049280006 2026-03-26,12:06:16.000,85,11151260,8045,0,1774526775,13140.2305386,26681.812038599994,53221.82011368 2026-03-26,12:06:17.000,85,11151196,8005,0,1774526776,13140.203593359991,31755.818107379993,53221.87601064001 2026-03-26,12:06:18.000,85,11151207,8485,0,1774526777,13140.176648119996,30833.227972980007,53221.84806216001 2026-03-26,12:06:19.000,85,11151272,7805,0,1774526778,13140.203593359991,32217.05678154,53221.82710080001 2026-03-26,12:06:20.000,85,11151240,8125,0,1774526779,13140.176648119996,29910.799968570005,53221.84806216001 2026-03-26,12:06:22.000,85,11151233,8285,0,1774526781,13140.19012074,28988.371964160004,53221.84806216001 2026-03-26,12:06:23.000,85,11151234,7965,0,1774526782,13140.196857049996,32678.591519160007,53221.81312656 2026-03-26,12:06:24.000,85,11151268,8165,0,1774526783,13140.264220149991,34062.476720759994,53221.82710080001 2026-03-26,12:06:25.000,85,11151243,8565,0,1774526784,13140.338319559996,29449.7234244,53221.77120384 2026-03-26,12:06:26.000,85,11151217,8325,0,1774526785,13140.345055869991,26220.890575290003,53221.84806216001 2026-03-26,12:06:27.000,85,11151228,8005,0,1774526786,13140.378737419996,28988.653929360007,53221.87601064001 2026-03-26,12:06:28.000,85,11151206,8165,0,1774526787,13140.338319559996,32678.915779140007,53221.903959120005 2026-03-26,12:06:29.000,85,11151280,8045,0,1774526788,13140.25074753,28988.75261718,53221.87601064001 2026-03-26,12:06:30.000,85,11151274,8005,0,1774526789,13140.16317549999,28527.401156940003,53221.91793336 2026-03-26,12:06:31.000,85,11151278,8205,0,1774526790,13140.116021329995,31295.06582319,53221.86902352 2026-03-26,12:06:33.000,85,11151241,8565,0,1774526792,13140.014976679995,30372.46159053,53221.79915232001 2026-03-26,12:06:34.000,85,11151253,8165,0,1774526793,13139.974558819995,27143.551200989998,53221.903959120005 2026-03-26,12:06:35.000,85,11151235,8285,0,1774526794,13139.98803144,33140.16855156,53221.855049280006 2026-03-26,12:06:36.000,85,11151278,7925,0,1774526795,13140.06213084999,29449.927849169995,53221.7921652 2026-03-26,12:06:37.000,85,11151243,8485,0,1774526796,13140.075603469995,36369.198776310004,53221.74325536 2026-03-26,12:06:38.000,85,11151174,8125,0,1774526797,13140.075603469995,30833.92583685,53221.76421672 2026-03-26,12:06:39.000,85,11151277,8605,0,1774526798,13140.04865823,33601.491815279995,53221.79915232001 2026-03-26,12:06:40.000,85,11151208,7885,0,1774526799,13140.12949395,30372.46159053,53221.70133264 2026-03-26,12:06:41.000,85,11151257,8725,0,1774526800,13140.19012074,31295.178609270006,53221.68037128001 2026-03-26,12:06:42.000,85,11151205,8485,0,1774526801,13140.257483839996,29450.111126550008,53221.63844856001 2026-03-26,12:06:44.000,85,11151238,8045,0,1774526803,13140.257483839996,28527.471648239996,53221.56159024001 2026-03-26,12:06:45.000,85,11151260,8325,0,1774526804,13140.331583250001,30372.616671390002,53221.63844856001 2026-03-26,12:06:46.000,85,11151263,8285,0,1774526805,13140.392210040001,28066.27526886,53221.54062888001 2026-03-26,12:06:47.000,85,11151241,8405,0,1774526806,13140.398946349997,29450.132273940006,53221.58953872001 2026-03-26,12:06:48.000,85,11151192,8325,0,1774526807,13140.398946349997,30372.63781878,53221.53364176 2026-03-26,12:06:49.000,85,11151302,8085,0,1774526808,13140.432627900002,29911.33570245,53221.547616 2026-03-26,12:06:50.000,85,11151196,8205,0,1774526809,13140.439364209997,29450.061782639998,53221.547616 2026-03-26,12:06:51.000,85,11151252,7965,0,1774526810,13140.459573139997,30833.911738590003,53221.568577360005 2026-03-26,12:06:52.000,85,11151269,8365,0,1774526811,13140.466309449992,29911.356849839998,53221.51268040001 2026-03-26,12:06:53.000,85,11151169,8605,0,1774526812,13140.459573139997,31295.206805790003,53221.4777448 2026-03-26,12:06:55.000,85,11151177,8405,0,1774526814,13140.486518379992,28066.247072340004,53221.47075768001 2026-03-26,12:06:56.000,85,11151212,7845,0,1774526815,13140.486518379992,28066.204777560008,53221.43582208 2026-03-26,12:06:57.000,85,11151275,8285,0,1774526816,13140.452836830002,29911.293407670004,53221.43582208 2026-03-26,12:06:58.000,85,11151236,7805,0,1774526817,13140.439364209997,29450.02653699,53221.449796320005 2026-03-26,12:06:59.000,85,11151261,8485,0,1774526818,13140.499990999997,30833.79895251,53221.37992512 2026-03-26,12:07:00.000,85,11151242,7965,0,1774526819,13140.412418970001,30833.841247289994,53221.4078736 2026-03-26,12:07:01.000,85,11151248,8045,0,1774526820,13140.324846939991,30833.77780512,53221.49171904001 2026-03-26,12:07:02.000,85,11151233,8285,0,1774526821,13140.331583250001,31295.030577540005,53221.449796320005 2026-03-26,12:07:03.000,85,11151199,8605,0,1774526822,13140.351792180001,31295.07287232,53221.44280920001 2026-03-26,12:07:04.000,85,11151275,8445,0,1774526823,13140.385473729992,28527.457549979998,53221.39389936001 2026-03-26,12:07:06.000,85,11151221,8205,0,1774526825,13140.345055869991,29911.363898969998,53221.331015280004 2026-03-26,12:07:07.000,85,11151190,8285,0,1774526826,13140.277692769996,28527.492795629994,53221.31704104 2026-03-26,12:07:08.000,85,11151246,8085,0,1774526827,13140.21032967,33140.27428851,53221.35896376 2026-03-26,12:07:09.000,85,11151277,8485,0,1774526828,13140.18338442999,29911.377997229996,53221.30306680001 2026-03-26,12:07:10.000,85,11151254,8165,0,1774526829,13140.176648119996,31295.23500231,53221.331015280004 2026-03-26,12:07:11.000,85,11151185,8325,0,1774526830,13140.136230259996,31295.199756660004,53221.29607968001 2026-03-26,12:07:12.000,85,11151294,8005,0,1774526831,13140.12275763999,28988.837206740005,53221.34498952001 2026-03-26,12:07:13.000,85,11151273,8685,0,1774526832,13140.14970288,25298.63879913,53221.26114408 2026-03-26,12:07:14.000,85,11151226,8085,0,1774526833,13140.156439189996,32217.909726269994,53221.27511832001 2026-03-26,12:07:15.000,85,11151290,8165,0,1774526834,13140.14296656999,25298.65289739,53221.30306680001 2026-03-26,12:07:17.000,85,11151261,8285,0,1774526836,13140.08907609,33601.7314857,53221.20524712001 2026-03-26,12:07:18.000,85,11151209,8525,0,1774526837,13140.06886716,30834.151409009995,53221.28909256 2026-03-26,12:07:19.000,85,11151279,8325,0,1774526838,13139.96782251,26221.38401439,53221.27511832001 2026-03-26,12:07:20.000,85,11151254,7925,0,1774526839,13139.954349889995,28527.824104739993,53221.32402816001 2026-03-26,12:07:21.000,85,11151272,8005,0,1774526840,13139.913932029995,29450.37194436,53221.25415696001 2026-03-26,12:07:22.000,85,11151192,8165,0,1774526841,13139.86004154999,33601.83722265001,53221.233195600005 2026-03-26,12:07:23.000,85,11151202,8085,0,1774526842,13139.77920582999,28527.774760829998,53221.22620848001 2026-03-26,12:07:24.000,85,11151269,8525,0,1774526843,13139.785942139999,25760.08894719,53221.3380024 2026-03-26,12:07:25.000,85,11151220,7965,0,1774526844,13139.792678449994,30372.842243549996,53221.19127288 2026-03-26,12:07:26.000,85,11151248,7885,0,1774526845,13139.772469519994,28988.942943689995,53221.24716984 2026-03-26,12:07:28.000,85,11151211,8445,0,1774526847,13139.651215939994,31295.333690130006,53221.22620848001 2026-03-26,12:07:29.000,85,11151237,8205,0,1774526848,13139.556907599988,33140.33068155,53221.233195600005 2026-03-26,12:07:30.000,85,11151258,7965,0,1774526849,13139.523226049998,30833.77780512,53221.233195600005 2026-03-26,12:07:31.000,85,11151283,8485,0,1774526850,13139.503017119998,29450.03358612,53221.184285760006 2026-03-26,12:07:32.000,85,11151217,8405,0,1774526851,13139.469335569993,27604.944956010004,53221.24716984 2026-03-26,12:07:33.000,85,11151163,8525,0,1774526852,13139.307664129992,27604.867415579996,53221.19127288 2026-03-26,12:07:34.000,85,11151247,8445,0,1774526853,13139.233564720002,33139.99937244,53221.12140168 2026-03-26,12:07:35.000,85,11151244,7885,0,1774526854,13139.226828409992,32217.395139779997,53221.19826 2026-03-26,12:07:36.000,85,11151266,7885,0,1774526855,13139.240301029997,27604.578401249993,53221.12838880001 2026-03-26,12:07:37.000,85,11151226,8005,0,1774526856,13139.253773650002,31294.812054509996,53221.17729864001 2026-03-26,12:07:39.000,85,11151268,7965,0,1774526858,13139.334609370002,33139.83019332,53221.10044032 2026-03-26,12:07:40.000,85,11151261,8565,0,1774526859,13139.422181399997,27143.276284919993,53221.10742744001 2026-03-26,12:07:41.000,85,11151241,8405,0,1774526860,13139.476071880003,29910.807017700005,53221.08646608001 2026-03-26,12:07:42.000,85,11151276,8165,0,1774526861,13139.624270699998,28527.048700440006,53221.03755624001 2026-03-26,12:07:43.000,85,11151288,8125,0,1774526862,13139.671424869994,33139.73150550001,53221.05851760001 2026-03-26,12:07:44.000,85,11151250,8005,0,1774526863,13139.698370109989,28065.760682370004,53221.023582 2026-03-26,12:07:45.000,85,11151284,8085,0,1774526864,13139.725315349999,28526.928865230002,53220.93973656001 2026-03-26,12:07:46.000,85,11151255,8645,0,1774526865,13139.806151069999,29449.434410069996,53220.98864640001 2026-03-26,12:07:47.000,85,11151240,8045,0,1774526866,13139.86004154999,31294.480745399997,53221.05153048 2026-03-26,12:07:48.000,85,11151259,8605,0,1774526867,13140.02171298999,31294.523040180007,53220.90480096 2026-03-26,12:07:50.000,85,11151269,8165,0,1774526869,13140.156439189996,33139.66806333,53220.98165928 2026-03-26,12:07:51.000,85,11151093,8445,0,1774526870,13140.291165390001,30833.30551341,53220.98864640001 2026-03-26,12:07:52.000,85,11151104,8005,0,1774526871,13140.446100519992,25759.341739409996,53220.897813840005 2026-03-26,12:07:53.000,85,11151204,8205,0,1774526872,13140.540408859997,28988.26622721,53220.9537108 2026-03-26,12:07:54.000,85,11151223,8485,0,1774526873,13140.722289229998,30833.333709929997,53220.96069792001 2026-03-26,12:07:55.000,85,11151256,7885,0,1774526874,13140.843542809998,31755.959089979995,53220.9537108 2026-03-26,12:07:56.000,85,11151251,8565,0,1774526875,13140.931114839994,34062.42032772,53221.04454336 2026-03-26,12:07:57.000,85,11151219,8485,0,1774526876,13140.99847793999,32678.591519160007,53220.98864640001 2026-03-26,12:07:58.000,85,11151260,8205,0,1774526877,13141.06584104,31294.826152769994,53221.08646608001 2026-03-26,12:07:59.000,85,11151203,8485,0,1774526878,13141.11973151999,32678.718403499995,53221.023582 2026-03-26,12:08:01.000,85,11151227,8445,0,1774526880,13141.20730355,32217.68415411,53221.023582 2026-03-26,12:08:02.000,85,11151240,7885,0,1774526881,13141.24098509999,31295.171560140006,53221.03755624001 2026-03-26,12:08:03.000,85,11151252,8085,0,1774526882,13141.234248789995,31756.572364289997,53221.10044032 2026-03-26,12:08:04.000,85,11151240,8165,0,1774526883,13141.28813927,28066.352809289994,53221.0934532 2026-03-26,12:08:05.000,85,11151258,8005,0,1774526884,13141.315084509995,29450.287354800006,53221.13537592001 2026-03-26,12:08:06.000,85,11151212,8085,0,1774526885,13141.315084509995,29450.421288269994,53221.24716984 2026-03-26,12:08:07.000,85,11151239,8445,0,1774526886,13141.28140295999,30834.391079430003,53221.21223424 2026-03-26,12:08:08.000,85,11151239,8805,0,1774526887,13141.22751248,30373.11715962,53221.21922136 2026-03-26,12:08:09.000,85,11151226,7845,0,1774526888,13141.24098509999,34063.315567230005,53221.233195600005 2026-03-26,12:08:10.000,85,11151271,8725,0,1774526889,13141.24098509999,27144.227917469994,53221.17031152 2026-03-26,12:08:12.000,85,11151262,7725,0,1774526891,13141.24772141,33141.197724540005,53221.184285760006 2026-03-26,12:08:13.000,85,11151196,8285,0,1774526892,13141.22077616999,30373.58945133,53221.26114408 2026-03-26,12:08:14.000,85,11151274,8125,0,1774526893,13141.22751248,36831.783834300004,53221.24018272 2026-03-26,12:08:15.000,85,11151252,8085,0,1774526894,13141.20056723999,30835.244024159998,53221.2681312 2026-03-26,12:08:16.000,85,11151265,8485,0,1774526895,13141.193830929995,27606.213799410005,53221.282105440005 2026-03-26,12:08:17.000,85,11151251,8245,0,1774526896,13141.193830929995,25299.73846341,53221.24018272 2026-03-26,12:08:18.000,85,11151208,8205,0,1774526897,13141.20730355,30835.166483730005,53221.233195600005 2026-03-26,12:08:19.000,85,11151288,7605,0,1774526898,13141.22751248,32218.945948380002,53221.22620848001 2026-03-26,12:08:20.000,85,11151231,8525,0,1774526899,13141.193830929995,26222.307450420005,53221.26114408 2026-03-26,12:08:21.000,85,11151282,8125,0,1774526900,13141.22751248,29912.527005419994,53221.233195600005 2026-03-26,12:08:23.000,85,11151280,8005,0,1774526902,13141.22751248,30373.659942629994,53221.282105440005 2026-03-26,12:08:24.000,85,11151227,8405,0,1774526903,13141.20056723999,31757.467603800003,53221.31005392 2026-03-26,12:08:25.000,85,11151302,7885,0,1774526904,13141.16688569,29912.329629779997,53221.26114408 2026-03-26,12:08:26.000,85,11151192,8085,0,1774526905,13141.16014937999,26221.990239570005,53221.29607968001 2026-03-26,12:08:27.000,85,11151287,7845,0,1774526906,13141.1062589,31757.213835119997,53221.28909256 2026-03-26,12:08:28.000,85,11151249,8405,0,1774526907,13141.07931365999,31757.1856386,53221.28909256 2026-03-26,12:08:29.000,85,11151288,7845,0,1774526908,13141.072577349994,32679.62069214,53221.3380024 2026-03-26,12:08:30.000,85,11151275,8645,0,1774526909,13140.991741629994,31757.002361220002,53221.3380024 2026-03-26,12:08:31.000,85,11151253,8605,0,1774526910,13140.991741629994,26221.658930460006,53221.282105440005 2026-03-26,12:08:32.000,85,11151233,8245,0,1774526911,13140.991741629994,31295.664999240005,53221.331015280004 2026-03-26,12:08:34.000,85,11151274,7965,0,1774526913,13140.97826900999,33601.99935264001,53221.30306680001 2026-03-26,12:08:35.000,85,11151224,8245,0,1774526914,13140.985005319999,28527.859350390005,53221.37992512 2026-03-26,12:08:36.000,85,11151295,8605,0,1774526915,13140.971532699994,33140.669039789995,53221.35896376 2026-03-26,12:08:37.000,85,11151216,7885,0,1774526916,13140.97826900999,28989.147368460006,53221.31704104 2026-03-26,12:08:38.000,85,11151206,8285,0,1774526917,13141.005214249999,30834.376981170004,53221.28909256 2026-03-26,12:08:39.000,85,11151228,7965,0,1774526918,13140.985005319999,32218.142347560002,53221.30306680001 2026-03-26,12:08:40.000,85,11151185,8285,0,1774526919,13140.971532699994,27144.0234927,53221.31704104 2026-03-26,12:08:41.000,85,11151184,7925,0,1774526920,13140.991741629994,25760.201733270005,53221.32402816001 2026-03-26,12:08:42.000,85,11151247,8645,0,1774526921,13141.025423179999,31295.55926229,53221.3380024 2026-03-26,12:08:43.000,85,11151282,8125,0,1774526922,13141.025423179999,29450.34374784,53221.35896376 2026-03-26,12:08:45.000,85,11151272,7965,0,1774526924,13141.12646783,30372.828145289997,53221.331015280004 2026-03-26,12:08:46.000,85,11151271,8525,0,1774526925,13141.1062589,28527.704269530004,53221.30306680001 2026-03-26,12:08:47.000,85,11151238,7885,0,1774526926,13141.11973151999,31295.41123056,53221.34498952001 2026-03-26,12:08:48.000,85,11151210,8005,0,1774526927,13141.18709462,27605.078889480006,53221.31704104 2026-03-26,12:08:49.000,85,11151308,7925,0,1774526928,13141.193830929995,26682.488755080005,53221.30306680001 2026-03-26,12:08:50.000,85,11151261,8365,0,1774526929,13141.193830929995,28527.718367790003,53221.31005392 2026-03-26,12:08:51.000,85,11151183,8525,0,1774526930,13141.16688569,29911.469635920002,53221.37293800001 2026-03-26,12:08:52.000,85,11151240,7725,0,1774526931,13141.18709462,34062.89261943,53221.36595088 2026-03-26,12:08:53.000,85,11151219,8725,0,1774526932,13141.234248789995,28988.87950152,53221.400886480005 2026-03-26,12:08:54.000,85,11151273,8405,0,1774526933,13141.193830929995,31756.565315159998,53221.36595088 2026-03-26,12:08:56.000,85,11151233,8485,0,1774526935,13141.254457719995,27143.720380109997,53221.36595088 2026-03-26,12:08:57.000,85,11151192,8325,0,1774526936,13141.24098509999,31756.501872990004,53221.30306680001 2026-03-26,12:08:58.000,85,11151255,8405,0,1774526937,13141.254457719995,31756.54416777,53221.37992512 2026-03-26,12:08:59.000,85,11151174,8125,0,1774526938,13141.24772141,29450.118175680007,53221.36595088 2026-03-26,12:09:00.000,85,11151269,8565,0,1774526939,13141.294875579995,26682.657934200004,53221.36595088 2026-03-26,12:09:01.000,85,11151215,8525,0,1774526940,13141.24772141,27144.030541829998,53221.35896376 2026-03-26,12:09:02.000,85,11151280,8005,0,1774526941,13141.22077616999,28066.564283190004,53221.36595088 2026-03-26,12:09:03.000,85,11151275,7885,0,1774526942,13141.22077616999,29911.716355469995,53221.29607968001 2026-03-26,12:09:04.000,85,11151257,8325,0,1774526943,13141.214039859995,33602.06279481,53221.3380024 2026-03-26,12:09:05.000,85,11151250,8005,0,1774526944,13141.193830929995,28066.7546097,53221.30306680001 2026-03-26,12:09:07.000,85,11151208,8085,0,1774526946,13141.11973151999,29911.927829370004,53221.22620848001 2026-03-26,12:09:08.000,85,11151224,8045,0,1774526947,13141.09952258999,29450.67505695,53221.24018272 2026-03-26,12:09:09.000,85,11151207,8565,0,1774526948,13141.12646783,33140.887562820004,53221.31704104 2026-03-26,12:09:10.000,85,11151233,8805,0,1774526949,13141.12646783,28528.21180689,53221.28909256 2026-03-26,12:09:11.000,85,11151240,8245,0,1774526950,13141.08604997,32679.754625610003,53221.28909256 2026-03-26,12:09:12.000,85,11151265,8645,0,1774526951,13141.08604997,25760.624681069996,53221.35896376 2026-03-26,12:09:13.000,85,11151239,8485,0,1774526952,13141.13994044999,28528.338691230005,53221.3380024 2026-03-26,12:09:14.000,85,11151264,7925,0,1774526953,13141.18035830999,28989.68310234,53221.28909256 2026-03-26,12:09:15.000,85,11151240,7885,0,1774526954,13141.173621999995,31757.375965109997,53221.25415696001 2026-03-26,12:09:16.000,85,11151234,8285,0,1774526955,13141.16688569,29450.928825630006,53221.26114408 2026-03-26,12:09:18.000,85,11151225,8645,0,1774526957,13141.32855713,33141.38100192,53221.282105440005 2026-03-26,12:09:19.000,85,11151272,8205,0,1774526958,13141.32855713,28067.325589230008,53221.282105440005 2026-03-26,12:09:20.000,85,11151232,8165,0,1774526959,13141.34202974999,28067.389031400002,53221.2681312 2026-03-26,12:09:21.000,85,11151230,8045,0,1774526960,13141.375711299996,29912.393071950006,53221.35896376 2026-03-26,12:09:22.000,85,11151256,8005,0,1774526961,13141.422865469991,27144.876437429994,53221.29607968001 2026-03-26,12:09:23.000,85,11151223,8605,0,1774526962,13141.443074399991,27144.918732210004,53221.26114408 2026-03-26,12:09:24.000,85,11151214,8205,0,1774526963,13141.456547019996,29451.30947865,53221.30306680001 2026-03-26,12:09:25.000,85,11151267,8405,0,1774526964,13141.49022857,27606.157406369995,53221.29607968001 2026-03-26,12:09:26.000,85,11151224,8165,0,1774526965,13141.510437500001,31296.433354409994,53221.30306680001 2026-03-26,12:09:27.000,85,11151219,8565,0,1774526966,13141.503701189991,26222.293352160006,53221.26114408 2026-03-26,12:09:29.000,85,11151284,7565,0,1774526968,13141.496964879996,28528.71934425,53221.21922136 2026-03-26,12:09:30.000,85,11151264,8005,0,1774526969,13141.503701189991,29451.32357691,53221.25415696001 2026-03-26,12:09:31.000,85,11151253,8525,0,1774526970,13141.463283329991,33141.451493219996,53221.20524712001 2026-03-26,12:09:32.000,85,11151246,7925,0,1774526971,13141.40939285,31296.34876485,53221.21922136 2026-03-26,12:09:33.000,85,11151227,8565,0,1774526972,13141.44981071,29912.505858029996,53221.22620848001 2026-03-26,12:09:34.000,85,11151291,8485,0,1774526973,13141.436338089996,33141.48673886999,53221.19127288 2026-03-26,12:09:35.000,85,11151207,8365,0,1774526974,13141.38244760999,25299.646824719995,53221.20524712001 2026-03-26,12:09:36.000,85,11151269,8485,0,1774526975,13141.49022857,31296.313519200005,53221.19826 2026-03-26,12:09:37.000,85,11151237,8245,0,1774526976,13141.496964879996,30835.06779591,53221.21223424 2026-03-26,12:09:38.000,85,11151216,7885,0,1774526977,13141.49022857,30835.06074678,53221.24018272 2026-03-26,12:09:40.000,85,11151226,8165,0,1774526979,13141.523910119991,26222.258106509995,53221.17031152 2026-03-26,12:09:41.000,85,11151268,8045,0,1774526980,13141.571064290001,30373.695188280006,53221.26114408 2026-03-26,12:09:42.000,85,11151248,7925,0,1774526981,13141.591273220001,30834.962058959994,53221.163324400004 2026-03-26,12:09:43.000,85,11151236,8045,0,1774526982,13141.584536909992,30373.737483060002,53221.184285760006 2026-03-26,12:09:44.000,85,11151266,8125,0,1774526983,13141.591273220001,28989.929821890008,53221.184285760006 2026-03-26,12:09:45.000,85,11151282,8285,0,1774526984,13141.624954769992,29912.477661509998,53221.17729864001 2026-03-26,12:09:46.000,85,11151227,8485,0,1774526985,13141.564327979992,29451.260134740005,53221.24716984 2026-03-26,12:09:47.000,85,11151235,8445,0,1774526986,13141.564327979992,29451.246036480006,53221.20524712001 2026-03-26,12:09:48.000,85,11151208,8285,0,1774526987,13141.49022857,31757.707274219996,53221.24716984 2026-03-26,12:09:49.000,85,11151255,8605,0,1774526988,13141.38918392,30373.885514790003,53221.21223424 2026-03-26,12:09:51.000,85,11151265,8565,0,1774526990,13141.32182081999,26683.546124579996,53221.22620848001 2026-03-26,12:09:52.000,85,11151204,8005,0,1774526991,13141.355502369996,32680.191671670007,53221.20524712001 2026-03-26,12:09:53.000,85,11151275,8805,0,1774526992,13141.32855713,30835.124188949994,53221.10742744001 2026-03-26,12:09:54.000,85,11151262,8125,0,1774526993,13141.24772141,30835.159434600006,53221.15633728001 2026-03-26,12:09:55.000,85,11151216,8045,0,1774526994,13141.24772141,29451.260134740005,53221.19127288 2026-03-26,12:09:56.000,85,11151336,8205,0,1774526995,13141.254457719995,31757.700225089997,53221.12140168 2026-03-26,12:09:57.000,85,11151288,8365,0,1774526996,13141.14667676,34064.1544137,53221.10044032 2026-03-26,12:09:58.000,85,11151228,7765,0,1774526997,13141.03889579999,28067.515915740005,53221.14935016 2026-03-26,12:09:59.000,85,11151197,8445,0,1774526998,13140.991741629994,30835.173532860004,53221.163324400004 2026-03-26,12:10:00.000,85,11151226,7765,0,1774526999,13140.985005319999,34064.09097152999,53221.03056912 2026-03-26,12:10:02.000,85,11151251,8365,0,1774527001,13140.843542809998,24838.30946274,53221.04454336 2026-03-26,12:10:03.000,85,11151245,8565,0,1774527002,13140.857015429989,25760.815007580008,53221.023582 2026-03-26,12:10:04.000,85,11151239,8405,0,1774527003,13140.823333879998,26222.04663261,53221.05851760001 2026-03-26,12:10:05.000,85,11151228,8005,0,1774527004,13140.809861259993,26683.426289370007,53220.96069792001 2026-03-26,12:10:06.000,85,11151252,8125,0,1774527005,13140.850279119994,30834.870420270003,53220.92576232 2026-03-26,12:10:07.000,85,11151244,7925,0,1774527006,13140.830070189993,29450.9922678,53220.96069792001 2026-03-26,12:10:08.000,85,11151212,8285,0,1774527007,13140.850279119994,30373.504861769994,53220.9537108 2026-03-26,12:10:09.000,85,11151270,8165,0,1774527008,13140.857015429989,30373.43437047,53220.92576232 2026-03-26,12:10:10.000,85,11151274,7965,0,1774527009,13140.857015429989,25299.2661717,53220.96768504001 2026-03-26,12:10:11.000,85,11151313,8725,0,1774527010,13140.823333879998,27605.656918139997,53220.92576232 2026-03-26,12:10:13.000,85,11151259,8245,0,1774527012,13140.883960669998,27605.60757423,53220.83492976 2026-03-26,12:10:14.000,85,11151273,8405,0,1774527013,13140.850279119994,32679.599544750003,53220.8838396 2026-03-26,12:10:15.000,85,11151227,8525,0,1774527014,13140.870488049994,33602.11213872,53220.848904000006 2026-03-26,12:10:16.000,85,11151288,7965,0,1774527015,13140.870488049994,31757.03055774,53220.827942640004 2026-03-26,12:10:17.000,85,11151297,8525,0,1774527016,13140.803124949998,30373.13830701,53220.85589112 2026-03-26,12:10:18.000,85,11151238,8245,0,1774527017,13140.735761849988,32679.47970954,53220.72313584001 2026-03-26,12:10:19.000,85,11151268,8165,0,1774527018,13140.776179709988,33140.78182587,53220.79300704001 2026-03-26,12:10:20.000,85,11151224,8005,0,1774527019,13140.762707089998,28528.049676900002,53220.73711008 2026-03-26,12:10:21.000,85,11151253,8565,0,1774527020,13140.688607679993,29450.68210608,53220.72313584001 2026-03-26,12:10:22.000,85,11151083,8525,0,1774527021,13140.648189819993,28528.05672603,53220.77204568001 2026-03-26,12:10:24.000,85,11151291,8245,0,1774527023,13140.668398749993,26682.86235897,53220.73711008 2026-03-26,12:10:25.000,85,11151217,8565,0,1774527024,13140.722289229998,31757.00941035,53220.71614872 2026-03-26,12:10:26.000,85,11151248,8005,0,1774527025,13140.843542809998,35447.214867090006,53220.68820024 2026-03-26,12:10:27.000,85,11151193,8885,0,1774527026,13140.883960669998,34524.8150592,53220.76505856 2026-03-26,12:10:28.000,85,11151305,8365,0,1774527027,13140.883960669998,28067.015427510007,53220.75807144 2026-03-26,12:10:29.000,85,11151274,7845,0,1774527028,13140.843542809998,30834.799928969995,53220.779032800005 2026-03-26,12:10:30.000,85,11151205,8445,0,1774527029,13140.870488049994,31757.270228160007,53220.70217448001 2026-03-26,12:10:31.000,85,11151235,8445,0,1774527030,13140.910905909994,32218.593491880005,53220.730122960005 2026-03-26,12:10:32.000,85,11151285,8645,0,1774527031,13140.971532699994,29912.343728039996,53220.73711008 2026-03-26,12:10:33.000,85,11151233,8605,0,1774527032,13140.904169599999,28528.529017740002,53220.779032800005 2026-03-26,12:10:35.000,85,11151221,8445,0,1774527034,13140.931114839994,28528.53606687,53220.75108432001 2026-03-26,12:10:36.000,85,11151233,8445,0,1774527035,13140.964796389999,33141.37395279,53220.7440972 2026-03-26,12:10:37.000,85,11151225,8485,0,1774527036,13140.951323769994,32680.043639940006,53220.75108432001 2026-03-26,12:10:38.000,85,11151196,8125,0,1774527037,13140.924378529999,23915.69818095,53220.76505856 2026-03-26,12:10:39.000,85,11151230,8325,0,1774527038,13141.01868686999,33602.63377434001,53220.69518736 2026-03-26,12:10:40.000,85,11151200,8045,0,1774527039,13141.025423179999,32680.226917320004,53220.75807144 2026-03-26,12:10:41.000,85,11151235,8565,0,1774527040,13140.99847793999,26222.3497452,53220.67422600001 2026-03-26,12:10:42.000,85,11151223,8125,0,1774527041,13140.964796389999,32219.023488809995,53220.72313584001 2026-03-26,12:10:43.000,85,11151249,8605,0,1774527042,13140.958060079989,32219.037587069994,53220.7440972 2026-03-26,12:10:44.000,85,11151276,8205,0,1774527043,13140.958060079989,27606.206750280006,53220.730122960005 2026-03-26,12:10:46.000,85,11151228,8005,0,1774527045,13140.917642219989,28528.733442509998,53220.660251760004 2026-03-26,12:10:47.000,85,11151274,8125,0,1774527046,13140.910905909994,27144.848240909996,53220.71614872 2026-03-26,12:10:48.000,85,11151210,8285,0,1774527047,13140.904169599999,27144.94692873,53220.71614872 2026-03-26,12:10:49.000,85,11151298,8125,0,1774527048,13140.823333879998,27606.27019245,53220.72313584001 2026-03-26,12:10:50.000,85,11151195,8365,0,1774527049,13140.722289229998,28990.106050140006,53220.7091616 2026-03-26,12:10:51.000,85,11151226,8325,0,1774527050,13140.648189819993,31296.391059629997,53220.6392904 2026-03-26,12:10:52.000,85,11151214,7965,0,1774527051,13140.553881480002,23915.83211442,53220.71614872 2026-03-26,12:10:53.000,85,11151204,7805,0,1774527052,13140.499990999997,31296.398108759997,53220.62531616001 2026-03-26,12:10:54.000,85,11151208,7965,0,1774527053,13140.493254690002,29451.238987350007,53220.60435480001 2026-03-26,12:10:55.000,85,11151232,8005,0,1774527054,13140.405682659992,24838.323560999997,53220.611341920005 2026-03-26,12:10:57.000,85,11151198,7525,0,1774527056,13140.486518379992,31757.65793031,53220.611341920005 2026-03-26,12:10:58.000,85,11151302,8005,0,1774527057,13140.479782069997,28528.761639029995,53220.54845784 2026-03-26,12:10:59.000,85,11151267,8365,0,1774527058,13140.419155279997,26683.588419360007,53220.52050936 2026-03-26,12:11:00.000,85,11151202,8045,0,1774527059,13140.405682659992,26222.265155639994,53220.57640632 2026-03-26,12:11:01.000,85,11151254,8165,0,1774527060,13140.425891589992,30373.779777839998,53220.50653512001 2026-03-26,12:11:02.000,85,11151208,8045,0,1774527061,13140.338319559996,30835.039599390002,53220.53448360001 2026-03-26,12:11:03.000,85,11151255,8165,0,1774527062,13140.21032967,28067.40312966,53220.52050936 2026-03-26,12:11:04.000,85,11151188,8005,0,1774527063,13140.136230259996,28528.627705560008,53220.443651040005 2026-03-26,12:11:05.000,85,11151277,8325,0,1774527064,13139.96108619999,28067.290343579996,53220.42268968 2026-03-26,12:11:06.000,85,11151266,7885,0,1774527065,13139.83983261999,32680.043639940006,53220.45762528001 2026-03-26,12:11:08.000,85,11151217,8685,0,1774527067,13139.543434979998,26222.088927389996,53220.324870000004 2026-03-26,12:11:09.000,85,11151162,8205,0,1774527068,13139.455862950002,31296.172536600003,53220.28294728 2026-03-26,12:11:10.000,85,11151193,8485,0,1774527069,13139.334609370002,34986.3216003,53220.31089576 2026-03-26,12:11:11.000,85,11151258,7925,0,1774527070,13139.260509959997,32679.818067779997,53220.24102456 2026-03-26,12:11:12.000,85,11151195,8725,0,1774527071,13139.186410549992,30373.476665249997,53220.12224352001 2026-03-26,12:11:13.000,85,11151127,8325,0,1774527072,13139.038211729996,30373.497812639995,53220.06634656 2026-03-26,12:11:14.000,85,11151261,8325,0,1774527073,13138.916958149995,35447.41224273,53220.06634656 2026-03-26,12:11:15.000,85,11151186,8165,0,1774527074,13138.82938612,28066.818051869996,53219.98250112001 2026-03-26,12:11:16.000,85,11151280,7925,0,1774527075,13138.78223194999,32218.269231900005,53219.92660416 2026-03-26,12:11:17.000,85,11151282,8045,0,1774527076,13138.70139622999,29911.871436329995,53219.77987464 2026-03-26,12:11:19.000,85,11151233,8605,0,1774527078,13138.7485504,34524.575388779995,53219.77987464 2026-03-26,12:11:20.000,85,11151178,7805,0,1774527079,13138.674450989995,30834.41222682,53219.723977680005 2026-03-26,12:11:21.000,85,11151221,8445,0,1774527080,13138.60708789,26221.630733939994,53219.68205496 2026-03-26,12:11:22.000,85,11151288,8005,0,1774527081,13138.479097999989,34063.29441984001,53219.64013224 2026-03-26,12:11:23.000,85,11151243,8645,0,1774527082,13138.398262279989,31295.657950110006,53219.54231256 2026-03-26,12:11:24.000,85,11151279,8325,0,1774527083,13138.337635489988,33140.76067848,53219.54231256 2026-03-26,12:11:25.000,85,11151195,8365,0,1774527084,13138.270272389993,28066.677069269994,53219.437505760005 2026-03-26,12:11:26.000,85,11151220,7885,0,1774527085,13138.209645599993,30373.004373539996,53219.37462168 2026-03-26,12:11:27.000,85,11151215,8085,0,1774527086,13138.108600949992,30372.96912789,53219.29077624001 2026-03-26,12:11:28.000,85,11151193,8325,0,1774527087,13138.122073569997,29911.65996243,53219.220905040005 2026-03-26,12:11:30.000,85,11151197,7965,0,1774527089,13138.047974159992,28066.43739885,53219.0671884 2026-03-26,12:11:31.000,85,11151271,8325,0,1774527090,13138.068183089992,28066.44444798,53219.04622704001 2026-03-26,12:11:32.000,85,11151278,8205,0,1774527091,13138.021028919997,27605.198724689995,53218.96936872 2026-03-26,12:11:33.000,85,11151201,8725,0,1774527092,13137.973874750001,30372.94093137,53218.94840736001 2026-03-26,12:11:34.000,85,11151254,8045,0,1774527093,13137.960402129997,28066.557234060005,53218.85757480001 2026-03-26,12:11:35.000,85,11151190,7765,0,1774527094,13137.926720579992,29450.37194436,53218.84360056 2026-03-26,12:11:36.000,85,11151251,8165,0,1774527095,13137.926720579992,32218.107101910005,53218.787703600006 2026-03-26,12:11:37.000,85,11151248,8045,0,1774527096,13137.906511649991,30834.376981170004,53218.69687104 2026-03-26,12:11:38.000,85,11151176,8245,0,1774527097,13137.879566409996,28989.239007149998,53218.668922560006 2026-03-26,12:11:39.000,85,11151253,8725,0,1774527098,13137.893039030001,27144.242015730008,53218.70385816 2026-03-26,12:11:41.000,85,11151250,7805,0,1774527100,13137.926720579992,30834.461570729996,53218.70385816 2026-03-26,12:11:42.000,85,11151307,8285,0,1774527101,13137.879566409996,30373.159454399996,53218.57809 2026-03-26,12:11:43.000,85,11151298,8165,0,1774527102,13137.980611059997,23915.472608790005,53218.599051360005 2026-03-26,12:11:44.000,85,11151250,8245,0,1774527103,13137.960402129997,33141.05674194,53218.620012720006 2026-03-26,12:11:45.000,85,11151237,8685,0,1774527104,13137.973874750001,29450.780793900005,53218.55712864 2026-03-26,12:11:46.000,85,11151276,7925,0,1774527105,13138.054710470002,28989.570316259997,53218.56411576 2026-03-26,12:11:47.000,85,11151225,8565,0,1774527106,13138.068183089992,28989.53507061,53218.55712864 2026-03-26,12:11:48.000,85,11151317,8725,0,1774527107,13138.068183089992,24838.069792320006,53218.54315440001 2026-03-26,12:11:49.000,85,11151239,8365,0,1774527108,13138.047974159992,32218.551197099994,53218.53616728 2026-03-26,12:11:50.000,85,11151223,8325,0,1774527109,13138.135546190002,33141.190675410005,53218.57809 2026-03-26,12:11:52.000,85,11151187,8125,0,1774527111,13138.142282499997,26683.20071721,53218.48725744 2026-03-26,12:11:53.000,85,11151193,8365,0,1774527112,13138.229854529993,29450.964071280003,53218.46629608 2026-03-26,12:11:54.000,85,11151239,8205,0,1774527113,13138.303953939998,31296.094996169995,53218.48725744 2026-03-26,12:11:55.000,85,11151214,8045,0,1774527114,13138.337635489988,32680.029541680007,53218.55712864 2026-03-26,12:11:56.000,85,11151230,8245,0,1774527115,13138.317426559988,29912.336678909996,53218.53616728 2026-03-26,12:11:57.000,85,11151222,7805,0,1774527116,13138.452152759994,29912.371924559993,53218.52918016 2026-03-26,12:11:58.000,85,11151263,8405,0,1774527117,13138.465625379999,31296.172536600003,53218.49424456001 2026-03-26,12:11:59.000,85,11151245,8485,0,1774527118,13138.553197409994,24377.070788580008,53218.550141520005 2026-03-26,12:12:00.000,85,11151245,8405,0,1774527119,13138.593615269994,30373.829121749994,53218.59206424001 2026-03-26,12:12:01.000,85,11151239,8405,0,1774527120,13138.593615269994,26683.539075449997,53218.55712864 2026-03-26,12:12:03.000,85,11151269,8445,0,1774527122,13138.654242059994,36370.460570580006,53218.599051360005 2026-03-26,12:12:04.000,85,11151278,8205,0,1774527123,13138.735077779995,32680.135278629998,53218.620012720006 2026-03-26,12:12:05.000,85,11151254,8205,0,1774527124,13138.76875933,28067.438375309997,53218.57110288001 2026-03-26,12:12:06.000,85,11151280,8045,0,1774527125,13138.86306766999,34525.386038729994,53218.63398696 2026-03-26,12:12:07.000,85,11151207,8765,0,1774527126,13138.91022184,29451.238987350007,53218.63398696 2026-03-26,12:12:08.000,85,11151209,8565,0,1774527127,13138.98432124999,33141.627721469995,53218.62699984 2026-03-26,12:12:09.000,85,11151176,7805,0,1774527128,13138.937167079996,29451.429313860004,53218.74578088 2026-03-26,12:12:10.000,85,11151244,8045,0,1774527129,13138.90348552999,32680.381998180004,53218.717832400005 2026-03-26,12:12:11.000,85,11151217,8565,0,1774527130,13138.836122429995,28528.782786419993,53218.65494832 2026-03-26,12:12:12.000,85,11151215,8445,0,1774527131,13138.896749219995,34525.47062829,53218.766742240005 2026-03-26,12:12:14.000,85,11151238,8005,0,1774527133,13138.82938612,30835.469596320007,53218.69687104 2026-03-26,12:12:15.000,85,11151205,8685,0,1774527134,13138.74181408999,29912.724381060005,53218.74578088 2026-03-26,12:12:16.000,85,11151197,8325,0,1774527135,13138.66771468,31757.763667260006,53218.72481952 2026-03-26,12:12:17.000,85,11151238,7965,0,1774527136,13138.74181408999,32680.311506879996,53218.69687104 2026-03-26,12:12:18.000,85,11151245,8685,0,1774527137,13138.72834147,32680.297408619997,53218.77372936 2026-03-26,12:12:19.000,85,11151258,7925,0,1774527138,13138.72160515999,29912.569300200004,53218.752768 2026-03-26,12:12:20.000,85,11151239,8565,0,1774527139,13138.66097836999,31757.67202857,53218.73180664 2026-03-26,12:12:21.000,85,11151246,7925,0,1774527140,13138.634033129994,30835.131238079994,53218.77372936 2026-03-26,12:12:22.000,85,11151288,7965,0,1774527141,13138.586878959999,24838.422248820003,53218.73180664 2026-03-26,12:12:23.000,85,11151182,8125,0,1774527142,13138.532988479994,33602.85229737,53218.752768 2026-03-26,12:12:25.000,85,11151239,8285,0,1774527144,13138.512779549994,26222.399089109997,53218.64097408001 2026-03-26,12:12:26.000,85,11151243,8445,0,1774527145,13138.472361689994,34525.371940469995,53218.668922560006 2026-03-26,12:12:27.000,85,11151222,7445,0,1774527146,13138.438680139989,27144.883486560007,53218.65494832 2026-03-26,12:12:28.000,85,11151261,8605,0,1774527147,13138.378053349988,30835.117139819995,53218.647961200004 2026-03-26,12:12:29.000,85,11151233,8365,0,1774527148,13138.236590840002,27144.82004439,53218.61302560001 2026-03-26,12:12:30.000,85,11151251,8125,0,1774527149,13138.189436669993,27144.735454830006,53218.60603848 2026-03-26,12:12:31.000,85,11151278,8045,0,1774527150,13138.182700359997,28989.86637972,53218.57809 2026-03-26,12:12:32.000,85,11151221,8445,0,1774527151,13138.128809879992,29451.15439779,53218.57809 2026-03-26,12:12:33.000,85,11151217,7725,0,1774527152,13138.101864639997,28528.53606687,53218.550141520005 2026-03-26,12:12:34.000,85,11151234,8005,0,1774527153,13138.122073569997,32218.868407949994,53218.5082188 2026-03-26,12:12:36.000,85,11151225,8485,0,1774527155,13137.973874750001,26222.081878259996,53218.431360480005 2026-03-26,12:12:37.000,85,11151233,8525,0,1774527156,13137.960402129997,27605.882490300006,53218.431360480005 2026-03-26,12:12:38.000,85,11151251,8445,0,1774527157,13138.021028919997,30373.61764785,53218.44533472001 2026-03-26,12:12:39.000,85,11151260,8085,0,1774527158,13138.007556299992,30373.659942629994,53218.382450640005 2026-03-26,12:12:40.000,85,11151172,7845,0,1774527159,13137.960402129997,24838.274217090002,53218.39642488 2026-03-26,12:12:41.000,85,11151230,8285,0,1774527160,13138.021028919997,27144.770700480003,53218.382450640005 2026-03-26,12:12:42.000,85,11151236,8005,0,1774527161,13138.027765229992,29451.281282130003,53218.24969536 2026-03-26,12:12:43.000,85,11151272,8445,0,1774527162,13137.973874750001,29451.45751038,53218.2986052 2026-03-26,12:12:44.000,85,11151247,8445,0,1774527163,13137.906511649991,33141.782802329995,53218.22174688 2026-03-26,12:12:45.000,85,11151273,8485,0,1774527164,13137.81220331,32680.43839122,53218.214759760005 2026-03-26,12:12:47.000,85,11151292,7845,0,1774527166,13137.852621170001,28990.056706229996,53218.15187568 2026-03-26,12:12:48.000,85,11151234,8165,0,1774527167,13137.83241224,29912.667988019995,53218.165849920006 2026-03-26,12:12:49.000,85,11151209,8645,0,1774527168,13137.872830100001,29451.344724299997,53218.13091432 2026-03-26,12:12:50.000,85,11151279,8645,0,1774527169,13137.859357479996,28990.049657099997,53218.116940080006 2026-03-26,12:12:51.000,85,11151222,8125,0,1774527170,13137.899775339996,25761.153365820006,53218.10995296001 2026-03-26,12:12:52.000,85,11151217,8405,0,1774527171,13137.899775339996,30373.948956959997,53218.08899160001 2026-03-26,12:12:53.000,85,11151269,8605,0,1774527172,13137.953665820001,25300.041576000003,53218.01912040001 2026-03-26,12:12:54.000,85,11151306,8125,0,1774527173,13137.926720579992,30374.202725640003,53218.07501736 2026-03-26,12:12:55.000,85,11151240,8005,0,1774527174,13137.960402129997,35448.36387528,53218.01912040001 2026-03-26,12:12:56.000,85,11151299,8605,0,1774527175,13137.940193199996,28990.444408380004,53218.06803024001 2026-03-26,12:12:58.000,85,11151232,8005,0,1774527177,13137.946929509992,24377.740455930005,53217.9841848 2026-03-26,12:12:59.000,85,11151283,8885,0,1774527178,13137.973874750001,26684.13120237,53217.977197680004 2026-03-26,12:13:00.000,85,11151263,8525,0,1774527179,13138.081655709997,25761.505822320003,53217.998159040006 2026-03-26,12:13:01.000,85,11151227,8405,0,1774527180,13138.155755120002,28067.960010929994,53217.99117192001 2026-03-26,12:13:02.000,85,11151225,8645,0,1774527181,13138.357844419988,29913.034542780006,53218.01912040001 2026-03-26,12:13:03.000,85,11151224,7445,0,1774527182,13138.55993371999,29451.817016009998,53217.95623632 2026-03-26,12:13:04.000,85,11151274,7805,0,1774527183,13138.70139622999,26223.054658199995,53218.047068880005 2026-03-26,12:13:05.000,85,11151279,8525,0,1774527184,13138.735077779995,31758.581366340004,53218.07501736 2026-03-26,12:13:06.000,85,11151257,8165,0,1774527185,13138.856331359995,32219.883482670004,53218.047068880005 2026-03-26,12:13:07.000,85,11151326,8165,0,1774527186,13138.93043077,28990.902601830006,53218.06803024001 2026-03-26,12:13:09.000,85,11151231,8485,0,1774527188,13138.98432124999,31297.427281740005,53218.13091432 2026-03-26,12:13:10.000,85,11151239,8485,0,1774527189,13139.004530179991,29452.218816420005,53218.08200448 2026-03-26,12:13:11.000,85,11151253,8685,0,1774527190,13139.03147542,25300.647801180006,53218.15187568 2026-03-26,12:13:12.000,85,11151196,7845,0,1774527191,13139.065156969991,28529.607534630006,53218.17283704 2026-03-26,12:13:13.000,85,11151191,8605,0,1774527192,13139.166201619992,29913.450441449997,53218.17283704 2026-03-26,12:13:14.000,85,11151242,8245,0,1774527193,13139.186410549992,30374.773705169995,53218.2986052 2026-03-26,12:13:15.000,85,11151205,8765,0,1774527194,13139.206619479992,25762.00631055,53218.24270824 2026-03-26,12:13:16.000,85,11151232,7765,0,1774527195,13139.321136749997,30374.815999950006,53218.29161808 2026-03-26,12:13:17.000,85,11151288,8125,0,1774527196,13139.388499849993,28990.97309313,53218.3684764 2026-03-26,12:13:18.000,85,11151287,8725,0,1774527197,13139.476071880003,32681.319532470006,53218.32655368001 2026-03-26,12:13:20.000,85,11151228,7885,0,1774527199,13139.610798079993,27145.891512150003,53218.40341200001 2026-03-26,12:13:21.000,85,11151254,7965,0,1774527200,13139.644479629998,27145.94085606,53218.51520592 2026-03-26,12:13:22.000,85,11151225,8525,0,1774527201,13139.671424869994,31297.448429130003,53218.52219304001 2026-03-26,12:13:23.000,85,11151284,8125,0,1774527202,13139.752260589994,28529.628682020004,53218.55712864 2026-03-26,12:13:24.000,85,11151221,8525,0,1774527203,13139.90045940999,31758.60956286,53218.59206424001 2026-03-26,12:13:25.000,85,11151267,8485,0,1774527204,13140.00150405999,31297.33564305,53218.58507712 2026-03-26,12:13:26.000,85,11151209,8445,0,1774527205,13140.136230259996,25300.72534161,53218.647961200004 2026-03-26,12:13:27.000,85,11151165,8725,0,1774527206,13140.10254870999,34065.176537549996,53218.73879376001 2026-03-26,12:13:28.000,85,11151247,8645,0,1774527207,13140.176648119996,31297.406134350007,53218.752768 2026-03-26,12:13:29.000,85,11151174,7925,0,1774527208,13140.21032967,29452.11307947,53218.77372936 2026-03-26,12:13:31.000,85,11151258,8085,0,1774527210,13140.237274909996,28529.699173319997,53218.87853616001 2026-03-26,12:13:32.000,85,11151252,7965,0,1774527211,13140.196857049996,29452.27520946,53218.85058768 2026-03-26,12:13:33.000,85,11151301,8085,0,1774527212,13140.217065979996,29452.162423379996,53218.9623816 2026-03-26,12:13:34.000,85,11151191,8405,0,1774527213,13140.284429079991,25761.907622729996,53218.97635584001 2026-03-26,12:13:35.000,85,11151281,8525,0,1774527214,13140.338319559996,30836.118116280006,53219.02526568001 2026-03-26,12:13:36.000,85,11151232,7845,0,1774527215,13140.318110629996,26684.596444950002,53219.0671884 2026-03-26,12:13:37.000,85,11151248,8165,0,1774527216,13140.324846939991,28068.347713080002,53219.053214160005 2026-03-26,12:13:38.000,85,11151279,9125,0,1774527217,13140.398946349997,29913.372901020004,53219.15802096 2026-03-26,12:13:39.000,85,11151185,8405,0,1774527218,13140.412418970001,36832.81300728,53219.19295656001 2026-03-26,12:13:40.000,85,11151173,8445,0,1774527219,13140.405682659992,33603.79688079,53219.18596944 2026-03-26,12:13:42.000,85,11151216,7845,0,1774527221,13140.506727309992,30836.047624979998,53219.2069308 2026-03-26,12:13:43.000,85,11151270,8325,0,1774527222,13140.547145169992,32219.848237020007,53219.339686080006 2026-03-26,12:13:44.000,85,11151260,8245,0,1774527223,13140.466309449992,23455.446384990006,53219.276802 2026-03-26,12:13:45.000,85,11151169,8925,0,1774527224,13140.385473729992,27606.834122850007,53219.29776336 2026-03-26,12:13:46.000,85,11151286,7885,0,1774527225,13140.392210040001,30374.435346929997,53219.35366032 2026-03-26,12:13:47.000,85,11151313,8445,0,1774527226,13140.419155279997,27145.341680009995,53219.37462168 2026-03-26,12:13:48.000,85,11151240,8165,0,1774527227,13140.378737419996,31758.250057230005,53219.37462168 2026-03-26,12:13:49.000,85,11151233,8445,0,1774527228,13140.378737419996,29913.034542780006,53219.45148000001 2026-03-26,12:13:50.000,85,11151275,8365,0,1774527229,13140.506727309992,30374.273216939997,53219.44449288 2026-03-26,12:13:51.000,85,11151290,8285,0,1774527230,13140.493254690002,28990.402113599994,53219.486415600004 2026-03-26,12:13:53.000,85,11151213,8565,0,1774527232,13140.473045760002,31758.376941569994,53219.45846712001 2026-03-26,12:13:54.000,85,11151259,8445,0,1774527233,13140.547145169992,27606.74953329,53219.507376960006 2026-03-26,12:13:55.000,85,11151239,8485,0,1774527234,13140.459573139997,24377.832094619996,53219.5213512 2026-03-26,12:13:56.000,85,11151285,8445,0,1774527235,13140.452836830002,30835.758610649995,53219.49340272 2026-03-26,12:13:57.000,85,11151230,8085,0,1774527236,13140.385473729992,27145.369876530007,53219.49340272 2026-03-26,12:13:58.000,85,11151251,8565,0,1774527237,13140.378737419996,27606.545108520004,53219.556286800005 2026-03-26,12:13:59.000,85,11151194,7885,0,1774527238,13140.432627900002,29451.64783689,53219.57724816001 2026-03-26,12:14:00.000,85,11151286,8325,0,1774527239,13140.398946349997,31758.179565929997,53219.63314512 2026-03-26,12:14:01.000,85,11151272,8205,0,1774527240,13140.311374320001,29912.94290409,53219.5912224 2026-03-26,12:14:02.000,85,11151287,8405,0,1774527241,13140.196857049996,30835.307466330007,53219.63314512 2026-03-26,12:14:04.000,85,11151212,8005,0,1774527243,13140.237274909996,27145.059714810006,53219.57026104 2026-03-26,12:14:05.000,85,11151273,8525,0,1774527244,13140.176648119996,29451.379969949994,53219.57724816001 2026-03-26,12:14:06.000,85,11151263,8485,0,1774527245,13140.095812399995,30373.793876099997,53219.56327392 2026-03-26,12:14:07.000,85,11151268,8125,0,1774527246,13140.06886716,30835.095992429997,53219.59820952001 2026-03-26,12:14:08.000,85,11151189,8525,0,1774527247,13140.04192191999,34064.126217180004,53219.54929968001 2026-03-26,12:14:09.000,85,11151324,8005,0,1774527248,13139.94087726999,28067.438375309997,53219.5213512 2026-03-26,12:14:10.000,85,11151169,8405,0,1774527249,13139.82636,33602.767707809995,53219.57724816001 2026-03-26,12:14:11.000,85,11151229,8485,0,1774527250,13139.664688559998,25299.717316020004,53219.53532544 2026-03-26,12:14:12.000,85,11151275,8365,0,1774527251,13139.496280810003,33602.84524824,53219.45846712001 2026-03-26,12:14:13.000,85,11151256,8085,0,1774527252,13139.280718889997,31757.686126829998,53219.49340272 2026-03-26,12:14:15.000,85,11151286,8085,0,1774527254,13138.856331359995,29912.477661509998,53219.32571184 2026-03-26,12:14:16.000,85,11151220,8165,0,1774527255,13138.573406339994,34525.32964569,53219.24885352 2026-03-26,12:14:17.000,85,11151258,8045,0,1774527256,13138.384789659998,33141.40919844,53219.24186640001 2026-03-26,12:14:18.000,85,11151232,7965,0,1774527257,13138.202909289997,28067.304441839995,53219.102124000005 2026-03-26,12:14:19.000,85,11151308,8245,0,1774527258,13138.000819989997,28528.40918253,53219.0671884 2026-03-26,12:14:20.000,85,11151228,8165,0,1774527259,13137.872830100001,34986.4625829,53218.99731720001 2026-03-26,12:14:21.000,85,11151287,8685,0,1774527260,13137.697686039995,31757.552193359996,53218.87853616001 2026-03-26,12:14:22.000,85,11151245,8645,0,1774527261,13137.495596739995,29912.343728039996,53218.8226392 2026-03-26,12:14:23.000,85,11151256,8085,0,1774527262,13137.293507439994,27605.78380248,53218.73180664 2026-03-26,12:14:24.000,85,11151268,8045,0,1774527263,13137.172253859993,23454.114099419996,53218.63398696 2026-03-26,12:14:26.000,85,11151283,8325,0,1774527265,13137.017318730002,33602.140335239994,53218.42437336001 2026-03-26,12:14:27.000,85,11151245,8525,0,1774527266,13136.882592529997,34063.40015679,53218.41039912 2026-03-26,12:14:28.000,85,11151303,8365,0,1774527267,13136.835438360002,30834.355833780006,53218.27764384001 2026-03-26,12:14:29.000,85,11151200,7965,0,1774527268,13136.768075259992,28989.168515850004,53218.228734 2026-03-26,12:14:30.000,85,11151283,8645,0,1774527269,13136.687239539991,32679.416267370005,53218.165849920006 2026-03-26,12:14:31.000,85,11151170,8125,0,1774527270,13136.586194889991,31756.85432949,53218.04008176001 2026-03-26,12:14:32.000,85,11151278,8005,0,1774527271,13136.42452344999,27605.233970340007,53217.86540376 2026-03-26,12:14:33.000,85,11151275,8805,0,1774527272,13136.28979725,29911.547176349995,53217.85841664 2026-03-26,12:14:34.000,85,11151242,8005,0,1774527273,13136.18201628999,32679.15544956,53217.70470000001 2026-03-26,12:14:35.000,85,11151234,8005,0,1774527274,13136.087707949999,31756.614659069994,53217.63482880001 2026-03-26,12:14:37.000,85,11151256,8125,0,1774527276,13135.777837690002,28988.660978490007,53217.45316368 2026-03-26,12:14:38.000,85,11151236,8205,0,1774527277,13135.730683519992,31756.23400605,53217.40425384 2026-03-26,12:14:39.000,85,11151294,8165,0,1774527278,13135.717210900002,30372.46159053,53217.3902796 2026-03-26,12:14:40.000,85,11151257,8645,0,1774527279,13135.515121600001,33601.41427485,53217.208614480005 2026-03-26,12:14:41.000,85,11151273,8605,0,1774527280,13135.427549569991,29911.081933769994,53217.06188496001 2026-03-26,12:14:42.000,85,11151158,7885,0,1774527281,13135.37365909,31756.156465620006,53216.98502664001 2026-03-26,12:14:43.000,85,11151224,8125,0,1774527282,13135.366922779991,32678.83118958,53216.85925848 2026-03-26,12:14:44.000,85,11151204,7965,0,1774527283,13135.279350749996,29450.05473351,53216.88021984 2026-03-26,12:14:45.000,85,11151187,8445,0,1774527284,13135.21198765,31295.199756660004,53216.71252896 2026-03-26,12:14:46.000,85,11151306,8085,0,1774527285,13135.13115193,28066.254121470003,53216.64265776 2026-03-26,12:14:48.000,85,11151266,8085,0,1774527287,13135.00316203999,30833.862394680007,53216.55881232001 2026-03-26,12:14:49.000,85,11151274,8245,0,1774527288,13134.888644769999,25298.575356960006,53216.45400552 2026-03-26,12:14:50.000,85,11151230,8085,0,1774527289,13134.848226909999,28988.653929360007,53216.3771472 2026-03-26,12:14:51.000,85,11151264,8045,0,1774527290,13134.740445949988,35446.56634713001,53216.251379040004 2026-03-26,12:14:52.000,85,11151213,8685,0,1774527291,13134.700028089988,25759.870424160006,53216.23041768 2026-03-26,12:14:53.000,85,11151293,8485,0,1774527292,13134.585510819998,28066.240023210004,53216.14657224001 2026-03-26,12:14:54.000,85,11151209,8125,0,1774527293,13134.511411409992,33601.548208320004,53216.04875256 2026-03-26,12:14:55.000,85,11151238,8005,0,1774527294,13134.444048309997,29911.33570245,53215.99984272 2026-03-26,12:14:56.000,85,11151233,8605,0,1774527295,13134.349739969992,32679.035614349996,53215.90202304 2026-03-26,12:14:57.000,85,11151285,7845,0,1774527296,13134.262167939996,27143.910706619994,53215.82516472 2026-03-26,12:14:59.000,85,11151296,7925,0,1774527298,13134.140914359996,29450.34374784,53215.769267760006 2026-03-26,12:15:00.000,85,11151256,8005,0,1774527299,13134.04660601999,29450.421288269994,53215.63651248 2026-03-26,12:15:01.000,85,11151267,8405,0,1774527300,13134.039869709995,30834.158458139995,53215.54567992 2026-03-26,12:15:02.000,85,11151233,8285,0,1774527301,13134.0331334,31295.425328819998,53215.531705680005 2026-03-26,12:15:03.000,85,11151288,8085,0,1774527302,13134.09376019,27605.226921210007,53215.433886000006 2026-03-26,12:15:04.000,85,11151278,8165,0,1774527303,13134.08702387999,31295.460574469995,53215.433886000006 2026-03-26,12:15:05.000,85,11151167,8685,0,1774527304,13134.100496499996,27143.99529618,53215.32209208 2026-03-26,12:15:06.000,85,11151229,8325,0,1774527305,13134.080287569996,30372.870440069993,53215.18933680001 2026-03-26,12:15:07.000,85,11151233,8285,0,1774527306,13134.080287569996,28988.992287600006,53215.23824664001 2026-03-26,12:15:08.000,85,11151206,7885,0,1774527307,13134.11396912,35907.995347799995,53215.21029816 2026-03-26,12:15:10.000,85,11151230,7925,0,1774527309,13134.15438698,30834.052721190004,53215.17536256 2026-03-26,12:15:11.000,85,11151294,7885,0,1774527310,13134.09376019,24837.4776654,53215.028633040005 2026-03-26,12:15:12.000,85,11151164,8085,0,1774527311,13134.100496499996,30833.968131629998,53214.96574896 2026-03-26,12:15:13.000,85,11151259,8685,0,1774527312,13134.080287569996,32217.733498019996,53214.8749164 2026-03-26,12:15:14.000,85,11151275,8645,0,1774527313,13134.11396912,30372.694211819995,53214.860942160005 2026-03-26,12:15:15.000,85,11151269,8565,0,1774527314,13134.11396912,25759.95501372,53214.82600656 2026-03-26,12:15:16.000,85,11151246,8165,0,1774527315,13134.19480484,32679.197744339996,53214.78408384001 2026-03-26,12:15:17.000,85,11151195,8485,0,1774527316,13134.17459591,28066.472644499998,53214.763122480006 2026-03-26,12:15:18.000,85,11151222,7885,0,1774527317,13134.13417805,28989.04163151,53214.74914824 2026-03-26,12:15:19.000,85,11151214,8205,0,1774527318,13134.120705429996,31295.368935780003,53214.72818688 2026-03-26,12:15:21.000,85,11151250,7885,0,1774527320,13134.120705429996,28527.697220400005,53214.644341440006 2026-03-26,12:15:22.000,85,11151224,8125,0,1774527321,13134.161123289996,30372.912734850004,53214.58844448001 2026-03-26,12:15:23.000,85,11151262,8325,0,1774527322,13134.15438698,32679.395119980007,53214.595431600006 2026-03-26,12:15:24.000,85,11151284,8365,0,1774527323,13134.167859599991,27144.192671819997,53214.54652176001 2026-03-26,12:15:25.000,85,11151234,8005,0,1774527324,13134.15438698,27605.367903809994,53214.53953464 2026-03-26,12:15:26.000,85,11151261,8525,0,1774527325,13134.09376019,25298.96305911,53214.53254752 2026-03-26,12:15:27.000,85,11151267,8445,0,1774527326,13134.140914359996,29911.864387199996,53214.46267632 2026-03-26,12:15:28.000,85,11151257,8605,0,1774527327,13134.120705429996,33601.99230351001,53214.55350888 2026-03-26,12:15:29.000,85,11151226,8045,0,1774527328,13134.039869709995,31756.762690799995,53214.48363768 2026-03-26,12:15:30.000,85,11151281,8525,0,1774527329,13134.09376019,29450.33669871,53214.46267632 2026-03-26,12:15:32.000,85,11151253,7765,0,1774527331,13134.039869709995,28527.725416920002,53214.385818 2026-03-26,12:15:33.000,85,11151291,8565,0,1774527332,13133.98597922999,28988.971140210007,53214.43472784 2026-03-26,12:15:34.000,85,11151254,8005,0,1774527333,13133.95229768,31756.480725600006,53214.42075360001 2026-03-26,12:15:35.000,85,11151199,8445,0,1774527334,13133.918616129995,28066.261170600003,53214.39979224001 2026-03-26,12:15:36.000,85,11151229,8645,0,1774527335,13133.89167089,29450.04768438,53214.32992104001 2026-03-26,12:15:37.000,85,11151277,8485,0,1774527336,13133.88493457999,29911.427341140006,53214.308959680006 2026-03-26,12:15:38.000,85,11151232,7765,0,1774527337,13133.86472564999,28066.29641625,53214.308959680006 2026-03-26,12:15:39.000,85,11151255,8405,0,1774527338,13133.77041731,28988.844255870004,53214.28101120001 2026-03-26,12:15:40.000,85,11151260,8085,0,1774527339,13133.642427419989,28066.28936712,53214.287998320004 2026-03-26,12:15:41.000,85,11151234,8165,0,1774527340,13133.568328009998,30833.911738590003,53214.23210136001 2026-03-26,12:15:43.000,85,11151226,8365,0,1774527342,13133.319084540002,27143.84726445,53214.141268800005 2026-03-26,12:15:44.000,85,11151103,8685,0,1774527343,13133.305611919997,28988.928845429997,53214.15524304 2026-03-26,12:15:45.000,85,11151113,8405,0,1774527344,13133.231512509992,30372.736506600006,53214.07838472 2026-03-26,12:15:46.000,85,11151238,7925,0,1774527345,13133.130467859992,32217.83923497,53214.1063332 2026-03-26,12:15:47.000,85,11151213,8525,0,1774527346,13133.110258929992,31756.487774730005,53214.071397600004 2026-03-26,12:15:48.000,85,11151251,8605,0,1774527347,13133.130467859992,28988.794911959994,53214.11332032001 2026-03-26,12:15:49.000,85,11151202,7965,0,1774527348,13133.110258929992,32217.613662810007,53213.98755216 2026-03-26,12:15:50.000,85,11151206,8045,0,1774527349,13133.150676789992,29911.32160419,53213.952616560004 2026-03-26,12:15:51.000,85,11151251,8485,0,1774527350,13133.211303579992,34524.088998809995,53213.96659080001 2026-03-26,12:15:52.000,85,11151244,7845,0,1774527351,13133.271930369992,30372.715359210008,53213.91069384 2026-03-26,12:15:54.000,85,11151287,8565,0,1774527353,13133.447074429998,28988.90064891,53213.854796880005 2026-03-26,12:15:55.000,85,11151192,8045,0,1774527354,13133.521173839988,34524.20178489,53213.81287416 2026-03-26,12:15:56.000,85,11151296,8325,0,1774527355,13133.608745869999,34063.005405510004,53213.903706720004 2026-03-26,12:15:57.000,85,11151207,8525,0,1774527356,13133.568328009998,32218.233986249994,53213.903706720004 2026-03-26,12:15:58.000,85,11151282,8165,0,1774527357,13133.399920260003,30373.201749180007,53213.854796880005 2026-03-26,12:15:59.000,85,11151278,8165,0,1774527358,13133.184358339997,31757.086950779994,53213.81986128 2026-03-26,12:16:00.000,85,11151238,7965,0,1774527359,13133.116995240001,29911.96307502,53213.76396432 2026-03-26,12:16:01.000,85,11151252,8085,0,1774527360,13133.042895829996,33140.85936630001,53213.72902872001 2026-03-26,12:16:02.000,85,11151229,8605,0,1774527361,13133.042895829996,31756.960066440006,53213.736015840004 2026-03-26,12:16:03.000,85,11151150,7925,0,1774527362,13133.177622030002,32679.543151709993,53213.70108024 2026-03-26,12:16:05.000,85,11151255,8565,0,1774527364,13133.474019669993,28528.352789490003,53213.69409312 2026-03-26,12:16:06.000,85,11151237,8485,0,1774527365,13133.507701219998,30834.806978099994,53213.736015840004 2026-03-26,12:16:07.000,85,11151252,7885,0,1774527366,13133.581800629989,23915.507854440002,53213.77095144 2026-03-26,12:16:08.000,85,11151243,8525,0,1774527367,13133.662636349989,28528.289347319995,53213.74999008001 2026-03-26,12:16:09.000,85,11151283,8525,0,1774527368,13133.75020838,22993.051653510003,53213.756977200006 2026-03-26,12:16:10.000,85,11151253,8365,0,1774527369,13133.857989339995,31757.531045969998,53213.82684840001 2026-03-26,12:16:11.000,85,11151255,8525,0,1774527370,13133.81083517,29912.46356325,53213.736015840004 2026-03-26,12:16:12.000,85,11151256,7805,0,1774527371,13133.86472564999,30835.025501130003,53213.7919128 2026-03-26,12:16:13.000,85,11151205,8885,0,1774527372,13133.918616129995,26222.258106509995,53213.861784 2026-03-26,12:16:14.000,85,11151236,8045,0,1774527373,13133.979242919995,33602.817051720005,53213.854796880005 2026-03-26,12:16:16.000,85,11151194,7885,0,1774527375,13134.06681494999,28067.445424439997,53213.95960368 2026-03-26,12:16:17.000,85,11151162,8045,0,1774527376,13134.15438698,28990.070804489995,53213.98755216 2026-03-26,12:16:18.000,85,11151211,8405,0,1774527377,13134.140914359996,26683.926777600005,53213.98755216 2026-03-26,12:16:19.000,85,11151241,8205,0,1774527378,13134.05334233,30835.71631587,53213.98056504 2026-03-26,12:16:20.000,85,11151252,8165,0,1774527379,13134.019660779995,34064.718344099994,53213.973577920005 2026-03-26,12:16:21.000,85,11151228,8045,0,1774527380,13134.039869709995,30374.315511720008,53214.02947488 2026-03-26,12:16:22.000,85,11151232,7725,0,1774527381,13134.100496499996,30835.674021090002,53214.07838472 2026-03-26,12:16:23.000,85,11151253,8685,0,1774527382,13134.15438698,28529.36081508,53214.05043624 2026-03-26,12:16:24.000,85,11151232,8045,0,1774527383,13134.17459591,31297.025481329998,53214.071397600004 2026-03-26,12:16:25.000,85,11151258,8205,0,1774527384,13134.19480484,27606.74248416,53214.18319152001 2026-03-26,12:16:27.000,85,11151184,8045,0,1774527386,13134.100496499996,35448.977149590006,53214.120307440004 2026-03-26,12:16:28.000,85,11151283,8805,0,1774527387,13134.04660601999,22994.137219530006,53214.14825592 2026-03-26,12:16:29.000,85,11151233,8365,0,1774527388,13134.00618815999,31758.391039830007,53214.16921728 2026-03-26,12:16:30.000,85,11151184,8005,0,1774527389,13134.07355126,26684.420216700004,53214.2460756 2026-03-26,12:16:31.000,85,11151230,8165,0,1774527390,13134.140914359996,29452.27520946,53214.28101120001 2026-03-26,12:16:32.000,85,11151196,8125,0,1774527391,13134.0331334,28529.706222449997,53214.239088480004 2026-03-26,12:16:33.000,85,11151217,8645,0,1774527392,13133.99271554,32220.003317879993,53214.27402408 2026-03-26,12:16:34.000,85,11151185,8485,0,1774527393,13134.05334233,28068.340663950003,53214.308959680006 2026-03-26,12:16:35.000,85,11151236,8005,0,1774527394,13134.147650669991,34065.028505819995,53214.25306272001 2026-03-26,12:16:36.000,85,11151258,7965,0,1774527395,13134.322794729997,29913.365851890005,53214.29498544 2026-03-26,12:16:38.000,85,11151213,8605,0,1774527397,13134.491202479992,29451.993244259997,53214.357869520005 2026-03-26,12:16:39.000,85,11151251,8605,0,1774527398,13134.558565580002,27606.834122850007,53214.39280512 2026-03-26,12:16:40.000,85,11151304,7965,0,1774527399,13134.666346539998,27145.553153910005,53214.427740720006 2026-03-26,12:16:41.000,85,11151246,8125,0,1774527400,13134.726973329998,28068.19263222,53214.48363768 2026-03-26,12:16:42.000,85,11151208,8245,0,1774527401,13134.780863809989,30835.892544119997,53214.4906248 2026-03-26,12:16:43.000,85,11151258,8125,0,1774527402,13134.908853699999,28990.691127929997,53214.51158616 2026-03-26,12:16:44.000,85,11151249,8605,0,1774527403,13135.08399775999,32680.811995109994,53214.56748312001 2026-03-26,12:16:45.000,85,11151236,8085,0,1774527404,13135.26587812999,32680.875437280003,53214.6303672 2026-03-26,12:16:46.000,85,11151312,8165,0,1774527405,13135.434285880001,28067.967060060007,53214.55350888 2026-03-26,12:16:47.000,85,11151242,8045,0,1774527406,13135.629638869992,28068.009354840004,53214.60241872 2026-03-26,12:16:49.000,85,11151259,8205,0,1774527408,13135.872146029993,30835.941888030007,53214.791070960004 2026-03-26,12:16:50.000,85,11151279,8085,0,1774527409,13135.986663299998,31758.46153113,53214.81901944 2026-03-26,12:16:51.000,85,11151215,8525,0,1774527410,13136.067499019999,29913.337655370007,53214.84696792 2026-03-26,12:16:52.000,85,11151239,8365,0,1774527411,13136.195488909994,30836.01237933,53214.92382624001 2026-03-26,12:16:53.000,85,11151235,8285,0,1774527412,13136.22917046,27607.137235439994,53215.098504240006 2026-03-26,12:16:54.000,85,11151235,8445,0,1774527413,13136.235906769994,31297.413183480006,53215.1544012 2026-03-26,12:16:55.000,85,11151229,8405,0,1774527414,13136.256115699995,31297.33564305,53215.17536256 2026-03-26,12:16:56.000,85,11151207,8565,0,1774527415,13136.316742489995,29913.57027666,53215.23824664001 2026-03-26,12:16:57.000,85,11151219,8645,0,1774527416,13136.40431451999,24378.29028807,53215.28715648001 2026-03-26,12:16:58.000,85,11151201,8445,0,1774527417,13136.45146869,34526.61258735,53215.39196328 2026-03-26,12:17:00.000,85,11151246,7845,0,1774527419,13136.518831789996,34065.31047102,53215.461834480004 2026-03-26,12:17:01.000,85,11151201,8605,0,1774527420,13136.633349060001,34065.47260101,53215.51773144 2026-03-26,12:17:02.000,85,11151265,8285,0,1774527421,13136.660294299996,28991.43833571,53215.580615520004 2026-03-26,12:17:03.000,85,11151264,8045,0,1774527422,13136.586194889991,27607.581330629997,53215.61555112 2026-03-26,12:17:04.000,85,11151250,7965,0,1774527423,13136.667030609991,30375.267144269994,53215.66446096 2026-03-26,12:17:05.000,85,11151232,8085,0,1774527424,13136.687239539991,33604.212779459995,53215.783242 2026-03-26,12:17:06.000,85,11151242,8085,0,1774527425,13136.680503229996,32220.320528729993,53215.82516472 2026-03-26,12:17:07.000,85,11151303,8525,0,1774527426,13136.720921089996,33604.17753381,53215.82516472 2026-03-26,12:17:08.000,85,11151239,8605,0,1774527427,13136.801756809997,29452.733402910002,53215.90901016001 2026-03-26,12:17:09.000,85,11151266,7845,0,1774527428,13136.848910979992,26223.766620330003,53215.95093288 2026-03-26,12:17:11.000,85,11151285,8405,0,1774527430,13136.896065150002,26684.94890145,53216.04875256 2026-03-26,12:17:12.000,85,11151266,7925,0,1774527431,13136.936483010002,26685.033491010006,53216.02080408 2026-03-26,12:17:13.000,85,11151279,8925,0,1774527432,13137.017318730002,29452.76159943,53216.09766240001 2026-03-26,12:17:14.000,85,11151259,8485,0,1774527433,13137.044263969998,28991.501777879996,53216.11862376 2026-03-26,12:17:15.000,85,11151270,8045,0,1774527434,13137.051000279993,28991.508827009995,53216.18150784 2026-03-26,12:17:16.000,85,11151191,8685,0,1774527435,13137.071209209993,26685.181522740007,53216.18150784 2026-03-26,12:17:17.000,85,11151205,8405,0,1774527436,13137.064472899998,31298.188587779994,53216.23041768 2026-03-26,12:17:18.000,85,11151204,8285,0,1774527437,13137.024055039998,30375.633699030004,53216.31426312001 2026-03-26,12:17:19.000,85,11151276,8605,0,1774527438,13137.057736590003,29453.029466370004,53216.35618584 2026-03-26,12:17:20.000,85,11151281,8685,0,1774527439,13137.212671719994,29914.296337050007,53216.29330176001 2026-03-26,12:17:22.000,85,11151265,8405,0,1774527441,13137.414761019994,28992.185543490006,53216.370160080005 2026-03-26,12:17:23.000,85,11151261,8725,0,1774527442,13137.495596739995,28992.24193653,53216.40509568 2026-03-26,12:17:24.000,85,11151281,8525,0,1774527443,13137.556223529995,31760.118076679995,53216.48195400001 2026-03-26,12:17:25.000,85,11151216,8445,0,1774527444,13137.637059249995,29453.71323198,53216.57278656 2026-03-26,12:17:26.000,85,11151208,8125,0,1774527445,13137.68421341999,28069.912619940005,53216.60073504001 2026-03-26,12:17:27.000,85,11151250,8085,0,1774527446,13137.758312829996,29453.967000660006,53216.55881232001 2026-03-26,12:17:28.000,85,11151231,8685,0,1774527447,13137.940193199996,32683.039520189996,53216.71951608 2026-03-26,12:17:29.000,85,11151221,8405,0,1774527448,13138.027765229992,29453.8824111,53216.78938728 2026-03-26,12:17:30.000,85,11151236,8045,0,1774527449,13138.229854529993,34066.93177092,53216.83131 2026-03-26,12:17:31.000,85,11151212,8365,0,1774527450,13138.431943829994,29915.403050459994,53216.922142560004 2026-03-26,12:17:33.000,85,11151181,8525,0,1774527452,13138.78896826,29915.64977001,53217.089833440004 2026-03-26,12:17:34.000,85,11151269,8485,0,1774527453,13138.99105756,30376.9659846,53217.138743280004 2026-03-26,12:17:35.000,85,11151240,7645,0,1774527454,13139.186410549992,31760.88643185,53217.257524320004 2026-03-26,12:17:36.000,85,11151248,7965,0,1774527455,13139.334609370002,24841.404030809994,53217.34835688001 2026-03-26,12:17:37.000,85,11151164,8245,0,1774527456,13139.523226049998,31760.985119670004,53217.43220232 2026-03-26,12:17:38.000,85,11151266,8365,0,1774527457,13139.745524279999,33606.22883064,53217.592906080004 2026-03-26,12:17:39.000,85,11151229,8525,0,1774527458,13139.90719572,33606.36276411,53217.69072576 2026-03-26,12:17:40.000,85,11151274,8045,0,1774527459,13140.055394539995,28993.461436020007,53217.74662272 2026-03-26,12:17:41.000,85,11151239,9005,0,1774527460,13140.196857049996,33606.37686237,53217.879378000005 2026-03-26,12:17:42.000,85,11151242,7805,0,1774527461,13140.351792180001,30377.381883270005,53217.90033936001 2026-03-26,12:17:44.000,85,11151237,8405,0,1774527463,13140.567354099992,32222.548053809995,53218.07501736 2026-03-26,12:17:45.000,85,11151141,8525,0,1774527464,13140.627980889993,30377.346637619994,53218.22174688 2026-03-26,12:17:46.000,85,11151263,8405,0,1774527465,13140.702080299998,28070.892449010003,53218.35450216001 2026-03-26,12:17:47.000,85,11151228,8165,0,1774527466,13140.755970779988,29916.030423029995,53218.431360480005 2026-03-26,12:17:48.000,85,11151278,8205,0,1774527467,13140.796388639988,28993.440288629994,53218.431360480005 2026-03-26,12:17:49.000,85,11151293,8645,0,1774527468,13140.857015429989,28070.864252490006,53218.56411576 2026-03-26,12:17:50.000,85,11151237,8445,0,1774527469,13140.910905909994,32683.730334930005,53218.647961200004 2026-03-26,12:17:51.000,85,11151235,8845,0,1774527470,13140.883960669998,27609.414104430005,53218.73180664 2026-03-26,12:17:52.000,85,11151257,8445,0,1774527471,13140.924378529999,26225.54300109,53218.84360056 2026-03-26,12:17:53.000,85,11151310,8285,0,1774527472,13140.97826900999,32683.673941889996,53218.885523280005 2026-03-26,12:17:55.000,85,11151258,7805,0,1774527474,13140.991741629994,32683.836071879996,53218.983342960004 2026-03-26,12:17:56.000,85,11151309,8405,0,1774527475,13140.944587459999,32222.555102939994,53219.004304320006 2026-03-26,12:17:57.000,85,11151246,8245,0,1774527476,13140.917642219989,28070.9135964,53219.02526568001 2026-03-26,12:17:58.000,85,11151237,8205,0,1774527477,13140.910905909994,34529.100930240005,53219.09513688001 2026-03-26,12:17:59.000,85,11151309,8565,0,1774527478,13140.924378529999,29916.100914330003,53219.171995200006 2026-03-26,12:18:00.000,85,11151190,8085,0,1774527479,13140.917642219989,27609.555087030007,53219.19295656001 2026-03-26,12:18:01.000,85,11151285,8725,0,1774527480,13140.870488049994,30838.514820480006,53219.276802 2026-03-26,12:18:02.000,85,11151233,8525,0,1774527481,13140.944587459999,29454.53093106,53219.28378912001 2026-03-26,12:18:03.000,85,11151261,8805,0,1774527482,13140.958060079989,28993.20061821,53219.33269896001 2026-03-26,12:18:04.000,85,11151268,8165,0,1774527483,13140.964796389999,30377.043525030007,53219.35366032 2026-03-26,12:18:06.000,85,11151187,8525,0,1774527485,13140.99847793999,30376.95188634,53219.51436408 2026-03-26,12:18:07.000,85,11151233,8325,0,1774527486,13141.04563211,26225.25398676,53219.605196640005 2026-03-26,12:18:08.000,85,11151242,8085,0,1774527487,13140.964796389999,30838.394985270003,53219.61917088001 2026-03-26,12:18:09.000,85,11151263,9005,0,1774527488,13140.897433289989,30377.022377639994,53219.62615800001 2026-03-26,12:18:10.000,85,11151207,8565,0,1774527489,13140.749234469993,35912.61957708,53219.675067840006 2026-03-26,12:18:11.000,85,11151278,8045,0,1774527490,13140.688607679993,27147.893465069996,53219.80782312 2026-03-26,12:18:12.000,85,11151222,8005,0,1774527491,13140.641453509998,29454.34765368,53219.78686176001 2026-03-26,12:18:13.000,85,11151210,8525,0,1774527492,13140.553881480002,34990.00124616,53219.842758720006 2026-03-26,12:18:14.000,85,11151200,8045,0,1774527493,13140.540408859997,27147.921661590008,53219.91961704 2026-03-26,12:18:15.000,85,11151180,8485,0,1774527494,13140.567354099992,34990.05059006999,53219.891668560005 2026-03-26,12:18:17.000,85,11151259,8445,0,1774527496,13140.567354099992,30838.613508299997,53219.98250112001 2026-03-26,12:18:18.000,85,11151265,8685,0,1774527497,13140.621244579997,32222.590348590005,53220.02442384 2026-03-26,12:18:19.000,85,11151237,8525,0,1774527498,13140.641453509998,27148.302314610002,53220.03141096001 2026-03-26,12:18:20.000,85,11151218,7805,0,1774527499,13140.702080299998,28993.482583410005,53220.07333368 2026-03-26,12:18:21.000,85,11151216,7925,0,1774527500,13140.883960669998,29454.700110179998,53220.108269280005 2026-03-26,12:18:22.000,85,11151246,8045,0,1774527501,13141.052368419994,29454.84814191,53220.15019200001 2026-03-26,12:18:23.000,85,11151254,8205,0,1774527502,13141.16014937999,24841.932715560004,53220.24801168001 2026-03-26,12:18:24.000,85,11151241,8445,0,1774527503,13141.22751248,27148.415100690007,53220.21307608 2026-03-26,12:18:25.000,85,11151262,7925,0,1774527504,13141.26119402999,31300.070705489998,53220.26198592 2026-03-26,12:18:26.000,85,11151274,8045,0,1774527505,13141.315084509995,31761.17544618,53220.3598056 2026-03-26,12:18:28.000,85,11151308,8165,0,1774527507,13141.604745839992,25303.051554510006,53220.33185712 2026-03-26,12:18:29.000,85,11151201,8805,0,1774527508,13141.672108940002,29916.15025824,53220.38775408001 2026-03-26,12:18:30.000,85,11151250,8085,0,1774527509,13141.645163699992,24841.82697861,53220.40871544 2026-03-26,12:18:31.000,85,11151262,8125,0,1774527510,13141.746208349992,30838.606459169998,53220.443651040005 2026-03-26,12:18:32.000,85,11151204,8165,0,1774527511,13141.833780380002,32222.400022079994,53220.54147072 2026-03-26,12:18:33.000,85,11151260,8245,0,1774527512,13141.921352409998,31299.760543769997,53220.611341920005 2026-03-26,12:18:34.000,85,11151269,8605,0,1774527513,13142.069551229994,31299.838084200004,53220.66723888 2026-03-26,12:18:35.000,85,11151219,8525,0,1774527514,13142.170595879994,34990.184523539996,53220.66723888 2026-03-26,12:18:36.000,85,11151227,8565,0,1774527515,13142.244695289999,28070.814908579996,53220.71614872 2026-03-26,12:18:37.000,85,11151256,7885,0,1774527516,13142.231222669994,28532.22981099,53220.79999416001 2026-03-26,12:18:39.000,85,11151238,8085,0,1774527518,13141.961770269998,32683.765580580002,53220.79300704001 2026-03-26,12:18:40.000,85,11151271,8445,0,1774527519,13141.995451819988,28993.278158639994,53220.86986536001 2026-03-26,12:18:41.000,85,11151306,8285,0,1774527520,13142.123441709999,30377.11401633,53220.97467216 2026-03-26,12:18:42.000,85,11151214,8165,0,1774527521,13142.163859569999,33606.27112542,53220.946723680005 2026-03-26,12:18:43.000,85,11151337,8605,0,1774527522,13142.17733218999,33606.22178151,53221.08646608001 2026-03-26,12:18:44.000,85,11151195,8365,0,1774527523,13142.19754111999,31761.01331619,53221.016594880006 2026-03-26,12:18:45.000,85,11151231,8325,0,1774527524,13142.231222669994,32683.61754885,53221.065504720005 2026-03-26,12:18:46.000,85,11151222,8165,0,1774527525,13142.251431599994,31299.697101600002,53221.12140168 2026-03-26,12:18:47.000,85,11151240,8005,0,1774527526,13142.244695289999,28993.235863859998,53221.12140168 2026-03-26,12:18:48.000,85,11151241,8405,0,1774527527,13142.23795897999,30376.97303373,53221.17729864001 2026-03-26,12:18:50.000,85,11151235,8085,0,1774527529,13142.31879469999,29915.685015659998,53221.22620848001 2026-03-26,12:18:51.000,85,11151253,8445,0,1774527530,13142.35921255999,33606.08784804,53221.2681312 2026-03-26,12:18:52.000,85,11151211,8525,0,1774527531,13142.332267319995,29454.467488890004,53221.29607968001 2026-03-26,12:18:53.000,85,11151257,8485,0,1774527532,13142.332267319995,28070.44835382,53221.31005392 2026-03-26,12:18:54.000,85,11151220,8085,0,1774527533,13142.42657566,37757.62361763,53221.331015280004 2026-03-26,12:18:55.000,85,11151267,8445,0,1774527534,13142.46699352,30376.846149389996,53221.37293800001 2026-03-26,12:18:56.000,85,11151242,8085,0,1774527535,13142.46699352,30838.162363979995,53221.4078736 2026-03-26,12:18:57.000,85,11151252,8085,0,1774527536,13142.41983934999,30376.888444170007,53221.39389936001 2026-03-26,12:18:58.000,85,11151224,8125,0,1774527537,13142.33900362999,28992.848161710004,53221.400886480005 2026-03-26,12:18:59.000,85,11151249,8445,0,1774527538,13142.30532208,34066.96701656999,53221.449796320005 2026-03-26,12:19:01.000,85,11151242,7845,0,1774527540,13142.36594887,27608.941812720004,53221.37293800001 2026-03-26,12:19:02.000,85,11151250,7885,0,1774527541,13142.29858576999,31760.597417519995,53221.3380024 2026-03-26,12:19:03.000,85,11151285,8805,0,1774527542,13142.204277429999,30837.94384095,53221.39389936001 2026-03-26,12:19:04.000,85,11151157,8485,0,1774527543,13142.17733218999,28531.482603209995,53221.42184784001 2026-03-26,12:19:05.000,85,11151127,8565,0,1774527544,13142.190804809994,29454.143228910005,53221.449796320005 2026-03-26,12:19:06.000,85,11151250,8005,0,1774527545,13142.123441709999,28070.166388619997,53221.4078736 2026-03-26,12:19:07.000,85,11151275,8525,0,1774527546,13142.035869679989,25763.803838699998,53221.400886480005 2026-03-26,12:19:08.000,85,11151262,8085,0,1774527547,13142.056078609989,30376.557135060008,53221.282105440005 2026-03-26,12:19:09.000,85,11151241,8485,0,1774527548,13142.022397059998,29453.945853269994,53221.31005392 2026-03-26,12:19:10.000,85,11151236,7845,0,1774527549,13142.022397059998,25763.76154392,53221.35896376 2026-03-26,12:19:12.000,85,11151227,8845,0,1774527551,13141.867461929993,30376.853198519995,53221.351976640006 2026-03-26,12:19:13.000,85,11151108,8125,0,1774527552,13141.806835139992,27609.089844450005,53221.24716984 2026-03-26,12:19:14.000,85,11151227,8645,0,1774527553,13141.813571450002,29454.453390630006,53221.331015280004 2026-03-26,12:19:15.000,85,11151288,8005,0,1774527554,13141.759680969997,31761.069709229996,53221.233195600005 2026-03-26,12:19:16.000,85,11151213,8525,0,1774527555,13141.638427389997,29915.903538690007,53221.25415696001 2026-03-26,12:19:17.000,85,11151181,8365,0,1774527556,13141.544119049991,32222.32953078,53221.14935016 2026-03-26,12:19:18.000,85,11151250,8125,0,1774527557,13141.631691080001,27147.978054630003,53221.17031152 2026-03-26,12:19:19.000,85,11151191,8805,0,1774527558,13141.692317870002,29454.439292370007,53221.19127288 2026-03-26,12:19:20.000,85,11151222,8285,0,1774527559,13141.786626209992,31299.746445509998,53221.20524712001 2026-03-26,12:19:21.000,85,11151218,8165,0,1774527560,13141.806835139992,35451.45139422,53221.20524712001 2026-03-26,12:19:23.000,85,11151269,8445,0,1774527562,13141.806835139992,29454.467488890004,53221.24018272 2026-03-26,12:19:24.000,85,11151262,7925,0,1774527563,13141.773153590002,29915.600426100005,53221.15633728001 2026-03-26,12:19:25.000,85,11151276,8045,0,1774527564,13141.712526800002,28993.04553735,53221.13537592001 2026-03-26,12:19:26.000,85,11151249,8485,0,1774527565,13141.699054179997,34067.24193264,53221.22620848001 2026-03-26,12:19:27.000,85,11151287,8605,0,1774527566,13141.678845249997,32222.040516449997,53221.19127288 2026-03-26,12:19:28.000,85,11151286,8125,0,1774527567,13141.705790489992,30838.225806150003,53221.15633728001 2026-03-26,12:19:29.000,85,11151236,8205,0,1774527568,13141.584536909992,31299.513824220005,53221.15633728001 2026-03-26,12:19:30.000,85,11151307,8445,0,1774527569,13141.47001964,30838.134167459997,53221.08646608001 2026-03-26,12:19:31.000,85,11151284,7965,0,1774527570,13141.26119402999,31760.794793160007,53221.114414560005 2026-03-26,12:19:32.000,85,11151278,7805,0,1774527571,13141.1062589,26686.513808310003,53221.00262064 2026-03-26,12:19:34.000,85,11151237,8485,0,1774527573,13140.958060079989,27147.68199117,53221.00262064 2026-03-26,12:19:35.000,85,11151172,7725,0,1774527574,13140.924378529999,29915.628622620003,53220.9537108 2026-03-26,12:19:36.000,85,11151227,8725,0,1774527575,13140.836806499989,27147.893465069996,53220.92576232 2026-03-26,12:19:37.000,85,11151267,8565,0,1774527576,13140.688607679993,26225.204642850003,53220.89082672001 2026-03-26,12:19:38.000,85,11151211,8605,0,1774527577,13140.681871369998,27147.759531599993,53220.8838396 2026-03-26,12:19:39.000,85,11151224,7885,0,1774527578,13140.708816609993,28070.28622383,53220.827942640004 2026-03-26,12:19:40.000,85,11151276,7805,0,1774527579,13140.735761849988,29454.079786739996,53220.779032800005 2026-03-26,12:19:41.000,85,11151247,8445,0,1774527580,13140.755970779988,30837.908595300003,53220.73711008 2026-03-26,12:19:42.000,85,11151259,8605,0,1774527581,13140.782916019998,30376.557135060008,53220.730122960005 2026-03-26,12:19:43.000,85,11151201,8525,0,1774527582,13140.843542809998,26224.866284610005,53220.69518736 2026-03-26,12:19:45.000,85,11151268,7805,0,1774527584,13140.877224359989,29453.88946023,53220.70217448001 2026-03-26,12:19:46.000,85,11151268,8005,0,1774527585,13140.931114839994,33144.228850440006,53220.61832904 2026-03-26,12:19:47.000,85,11151228,7965,0,1774527586,13140.944587459999,29915.092888739993,53220.64627752 2026-03-26,12:19:48.000,85,11151057,8685,0,1774527587,13141.04563211,28069.905570810006,53220.68820024 2026-03-26,12:19:49.000,85,11151250,8045,0,1774527588,13141.005214249999,27608.723289689995,53220.65326464001 2026-03-26,12:19:50.000,85,11151237,8765,0,1774527589,13140.951323769994,28531.341620609994,53220.59736768 2026-03-26,12:19:51.000,85,11151194,7885,0,1774527590,13140.951323769994,29915.135183520004,53220.65326464001 2026-03-26,12:19:52.000,85,11151251,8765,0,1774527591,13140.97826900999,26224.654810709995,53220.681213120006 2026-03-26,12:19:53.000,85,11151288,7885,0,1774527592,13141.052368419994,28992.5873439,53220.681213120006 2026-03-26,12:19:54.000,85,11151287,8445,0,1774527593,13141.05910472999,28992.57324564,53220.68820024 2026-03-26,12:19:56.000,85,11151240,7885,0,1774527595,13140.964796389999,33144.073769580005,53220.62531616001 2026-03-26,12:19:57.000,85,11151224,8285,0,1774527596,13140.991741629994,29915.02239744,53220.60435480001 2026-03-26,12:19:58.000,85,11151252,7765,0,1774527597,13141.005214249999,28992.41111565,53220.66723888 2026-03-26,12:19:59.000,85,11151230,7885,0,1774527598,13140.931114839994,32682.750505860007,53220.63230328001 2026-03-26,12:20:00.000,85,11151223,8365,0,1774527599,13140.830070189993,29914.958955270005,53220.66723888 2026-03-26,12:20:01.000,85,11151280,8005,0,1774527600,13140.702080299998,29453.614544159995,53220.681213120006 2026-03-26,12:20:02.000,85,11151226,8085,0,1774527601,13140.560617789997,28530.975065849998,53220.67422600001 2026-03-26,12:20:03.000,85,11151279,7965,0,1774527602,13140.439364209997,31298.61153558,53220.57640632 2026-03-26,12:20:04.000,85,11151221,8485,0,1774527603,13140.324846939991,29914.832070930002,53220.68820024 2026-03-26,12:20:05.000,85,11151288,7885,0,1774527604,13140.217065979996,28069.79278473,53220.58339344001 2026-03-26,12:20:07.000,85,11151189,8405,0,1774527606,13139.88698679,28992.185543490006,53220.59038056 2026-03-26,12:20:08.000,85,11151256,8165,0,1774527607,13139.785942139999,31298.541044280006,53220.47858664 2026-03-26,12:20:09.000,85,11151263,8645,0,1774527608,13139.718579039989,31298.43530733,53220.50653512001 2026-03-26,12:20:10.000,85,11151266,7925,0,1774527609,13139.604061769998,31759.56824454,53220.35281848 2026-03-26,12:20:11.000,85,11151376,8045,0,1774527610,13139.536698669988,30837.062699700007,53220.394741200005 2026-03-26,12:20:12.000,85,11151248,8005,0,1774527611,13139.476071880003,30837.013355789997,53220.43666392001 2026-03-26,12:20:13.000,85,11151235,8725,0,1774527612,13139.327873059992,29914.331582700004,53220.24801168001 2026-03-26,12:20:14.000,85,11151296,7805,0,1774527613,13139.186410549992,40062.611587199994,53220.23403744 2026-03-26,12:20:15.000,85,11151255,8645,0,1774527614,13139.065156969991,29914.091912279997,53220.1152564 2026-03-26,12:20:16.000,85,11151169,8405,0,1774527615,13139.038211729996,28530.1644159,53220.108269280005 2026-03-26,12:20:18.000,85,11151262,8205,0,1774527617,13138.94390338999,34065.74046795,53219.975514 2026-03-26,12:20:19.000,85,11151321,8485,0,1774527618,13138.93043077,29914.127157929994,53219.8707072 2026-03-26,12:20:20.000,85,11151263,8485,0,1774527619,13138.795704569995,29914.148305320006,53219.9056428 2026-03-26,12:20:21.000,85,11151303,8525,0,1774527620,13138.72160515999,33143.115087900005,53219.83577160001 2026-03-26,12:20:22.000,85,11151333,8285,0,1774527621,13138.62056050999,29452.669960739993,53219.85673296 2026-03-26,12:20:23.000,85,11151241,8485,0,1774527622,13138.519515859989,28068.735415229996,53219.71000344 2026-03-26,12:20:24.000,85,11151215,8245,0,1774527623,13138.485834309999,29452.42324119,53219.7309648 2026-03-26,12:20:25.000,85,11151206,8005,0,1774527624,13138.553197409994,29913.633718829995,53219.61218376 2026-03-26,12:20:26.000,85,11151253,8485,0,1774527625,13138.62056050999,30375.069768629997,53219.5912224 2026-03-26,12:20:27.000,85,11151278,8045,0,1774527626,13138.613824199994,28529.99523678,53219.54929968001 2026-03-26,12:20:29.000,85,11151281,8405,0,1774527628,13138.445416449998,32681.594448539996,53219.5213512 2026-03-26,12:20:30.000,85,11151237,8485,0,1774527629,13138.458889069989,31759.081854570002,53219.43051864001 2026-03-26,12:20:31.000,85,11151259,8325,0,1774527630,13138.391525969993,33142.917712259994,53219.4165444 2026-03-26,12:20:32.000,85,11151258,7885,0,1774527631,13138.418471209989,29913.788799689995,53219.37462168 2026-03-26,12:20:33.000,85,11151316,7525,0,1774527632,13138.445416449998,29452.44438858,53219.35366032 2026-03-26,12:20:34.000,85,11151275,8685,0,1774527633,13138.391525969993,27607.24297239,53219.388595920005 2026-03-26,12:20:35.000,85,11151226,7965,0,1774527634,13138.297217629988,27607.23592326,53219.26282776001 2026-03-26,12:20:36.000,85,11151285,8405,0,1774527635,13137.973874750001,31758.813987629997,53219.32571184 2026-03-26,12:20:37.000,85,11151258,7405,0,1774527636,13137.54948722,34526.18963954999,53219.26282776001 2026-03-26,12:20:38.000,85,11151259,8405,0,1774527637,13137.199199099989,25300.097969039998,53219.17898232 2026-03-26,12:20:40.000,85,11151256,7765,0,1774527639,13136.714184780001,27606.164455499995,53219.01827856 2026-03-26,12:20:41.000,85,11151223,8525,0,1774527640,13136.57272227,27144.80594613,53218.8925104 2026-03-26,12:20:42.000,85,11151251,8525,0,1774527641,13136.478413929995,29912.287335,53218.86456192 2026-03-26,12:20:43.000,85,11151250,8005,0,1774527642,13136.5929312,28528.366887750002,53218.74578088 2026-03-26,12:20:44.000,85,11151268,8085,0,1774527643,13136.747866329992,32679.95200125,53218.70385816 2026-03-26,12:20:45.000,85,11151193,8645,0,1774527644,13136.781547879997,30835.088943299997,53218.60603848 2026-03-26,12:20:46.000,85,11151194,7965,0,1774527645,13136.720921089996,28528.916719889996,53218.58507712 2026-03-26,12:20:47.000,85,11151262,7925,0,1774527646,13136.52556809999,33141.86739189,53218.4383476 2026-03-26,12:20:48.000,85,11151230,8045,0,1774527647,13136.40431451999,30835.427301539996,53218.34751504 2026-03-26,12:20:49.000,85,11151263,8845,0,1774527648,13136.28306093999,24838.704214020006,53218.32655368001 2026-03-26,12:20:51.000,85,11151253,8285,0,1774527650,13136.28979725,29451.47865777,53218.08200448 2026-03-26,12:20:52.000,85,11151241,8245,0,1774527651,13136.296533559995,33141.775753199996,53218.06803024001 2026-03-26,12:20:53.000,85,11151238,8045,0,1774527652,13136.36389665999,31296.68007396,53217.99117192001 2026-03-26,12:20:54.000,85,11151224,8205,0,1774527653,13136.458204999995,32219.27725749,53218.02610752 2026-03-26,12:20:55.000,85,11151217,8445,0,1774527654,13136.55251334,28529.107046400008,53217.95623632 2026-03-26,12:20:56.000,85,11151284,7805,0,1774527655,13136.518831789996,33603.43032603001,53218.03309464 2026-03-26,12:20:57.000,85,11151276,8005,0,1774527656,13136.52556809999,32681.023469010004,53217.977197680004 2026-03-26,12:20:58.000,85,11151216,8165,0,1774527657,13136.565985959991,28990.65588228,53217.9143136 2026-03-26,12:20:59.000,85,11151282,7965,0,1774527658,13136.673766920001,31758.29940114,53217.90732648 2026-03-26,12:21:00.000,85,11151266,7965,0,1774527659,13136.795020500002,30835.948937160007,53217.85841664 2026-03-26,12:21:02.000,85,11151297,7925,0,1774527661,13136.963428249997,31758.574317210005,53217.85841664 2026-03-26,12:21:03.000,85,11151234,7885,0,1774527662,13137.017318730002,33142.61459967001,53217.94226208001 2026-03-26,12:21:04.000,85,11151233,8885,0,1774527663,13137.165517549998,30836.252049749994,53217.89335224 2026-03-26,12:21:05.000,85,11151192,7925,0,1774527664,13137.165517549998,35449.082886539996,53217.9143136 2026-03-26,12:21:06.000,85,11151233,8765,0,1774527665,13137.199199099989,28529.804910270002,53217.93527496 2026-03-26,12:21:07.000,85,11151299,8125,0,1774527666,13137.212671719994,27145.954954319997,53217.99117192001 2026-03-26,12:21:08.000,85,11151270,8125,0,1774527667,13137.327188989999,28529.84015592,53218.01912040001 2026-03-26,12:21:09.000,85,11151248,8125,0,1774527668,13137.253089579994,31297.617608250002,53217.9841848 2026-03-26,12:21:10.000,85,11151224,8445,0,1774527669,13137.253089579994,32681.453465939994,53217.97021056001 2026-03-26,12:21:11.000,85,11151254,8245,0,1774527670,13137.232880649994,33604.00130556,53217.9841848 2026-03-26,12:21:13.000,85,11151255,8405,0,1774527672,13137.165517549998,26223.30842688,53218.01213328 2026-03-26,12:21:14.000,85,11151238,8245,0,1774527673,13137.152044929993,27607.151333700007,53217.93527496 2026-03-26,12:21:15.000,85,11151193,8285,0,1774527674,13137.192462789993,27607.23592326,53217.90033936001 2026-03-26,12:21:16.000,85,11151272,7845,0,1774527675,13137.152044929993,31758.743496330004,53217.94226208001 2026-03-26,12:21:17.000,85,11151255,8485,0,1774527676,13137.084681829998,30836.18155845,53217.88636512 2026-03-26,12:21:18.000,85,11151325,8605,0,1774527677,13137.057736590003,34526.4363591,53217.94226208001 2026-03-26,12:21:19.000,85,11151286,8365,0,1774527678,13137.017318730002,30374.773705169995,53217.8444424 2026-03-26,12:21:20.000,85,11151300,8085,0,1774527679,13137.077945519988,28529.452453770005,53217.85841664 2026-03-26,12:21:21.000,85,11151327,8805,0,1774527680,13137.152044929993,31758.426285480004,53217.79553256 2026-03-26,12:21:22.000,85,11151251,8405,0,1774527681,13137.246353269999,31297.103021760006,53217.81649392 2026-03-26,12:21:24.000,85,11151224,7965,0,1774527683,13137.327188989999,28990.691127929997,53217.81649392 2026-03-26,12:21:25.000,85,11151258,8125,0,1774527684,13137.394552089994,30835.892544119997,53217.82348104001 2026-03-26,12:21:26.000,85,11151233,8445,0,1774527685,13137.48886043,26223.068756459994,53217.85841664 2026-03-26,12:21:27.000,85,11151266,8205,0,1774527686,13137.52927829,28990.705226189995,53217.830468160006 2026-03-26,12:21:28.000,85,11151270,8165,0,1774527687,13137.576432459995,30374.5692804,53217.83745528 2026-03-26,12:21:29.000,85,11151213,8605,0,1774527688,13137.52927829,36371.376957479995,53217.809506800004 2026-03-26,12:21:30.000,85,11151254,8085,0,1774527689,13137.48886043,27606.869368500003,53217.79553256 2026-03-26,12:21:31.000,85,11151259,8525,0,1774527690,13137.52927829,30374.597476919997,53217.79553256 2026-03-26,12:21:32.000,85,11151291,7645,0,1774527691,13137.495596739995,28068.164435700004,53217.85841664 2026-03-26,12:21:33.000,85,11151262,7805,0,1774527692,13137.52254197999,30835.786807170007,53217.86540376 2026-03-26,12:21:35.000,85,11151307,8485,0,1774527694,13137.56969615,29452.028489909993,53217.86540376 2026-03-26,12:21:36.000,85,11151184,8125,0,1774527695,13137.58990508,29913.386999280003,53217.830468160006 2026-03-26,12:21:37.000,85,11151246,7965,0,1774527696,13137.65053187,31758.567268080005,53217.88636512 2026-03-26,12:21:38.000,85,11151203,8765,0,1774527697,13137.63032294,29452.27520946,53217.830468160006 2026-03-26,12:21:39.000,85,11151244,7965,0,1774527698,13137.52927829,29913.711259260002,53217.85142952001 2026-03-26,12:21:40.000,85,11151239,8445,0,1774527699,13137.367606849999,28068.36886047,53217.70470000001 2026-03-26,12:21:41.000,85,11151212,8205,0,1774527700,13137.111627069993,31297.18056219,53217.75360984001 2026-03-26,12:21:42.000,85,11151186,8125,0,1774527701,13137.037527660003,25761.646804920005,53217.781558320006 2026-03-26,12:21:43.000,85,11151225,8485,0,1774527702,13136.875856220002,30374.54813301,53217.73264848001 2026-03-26,12:21:44.000,85,11151246,8045,0,1774527703,13136.795020500002,29913.126181469997,53217.69072576 2026-03-26,12:21:46.000,85,11151242,7925,0,1774527705,13136.41105083,36832.65087729,53217.592906080004 2026-03-26,12:21:47.000,85,11151261,8525,0,1774527706,13135.905827579998,31758.419236350004,53217.51604776001 2026-03-26,12:21:48.000,85,11151261,8685,0,1774527707,13135.319768609996,31758.165467669998,53217.52303488 2026-03-26,12:21:49.000,85,11151308,7965,0,1774527708,13134.868435839999,26683.65186153,53217.43220232 2026-03-26,12:21:50.000,85,11151223,8125,0,1774527709,13134.619192370003,31757.67202857,53217.29944704001 2026-03-26,12:21:51.000,85,11151288,7965,0,1774527710,13134.450784619992,25760.955990179995,53217.2156016 2026-03-26,12:21:52.000,85,11151277,8405,0,1774527711,13134.356476280002,30373.624696979998,53217.110794800006 2026-03-26,12:21:53.000,85,11151295,8485,0,1774527712,13134.302585799996,30834.88451853,53217.03393648001 2026-03-26,12:21:54.000,85,11151245,8485,0,1774527713,13134.349739969992,29451.16849605,53216.95009104 2026-03-26,12:21:55.000,85,11151236,8005,0,1774527714,13134.396894140002,30835.2299259,53216.85925848 2026-03-26,12:21:57.000,85,11151238,8525,0,1774527716,13134.282376869996,30373.9348587,53216.62868352001 2026-03-26,12:21:58.000,85,11151228,8045,0,1774527717,13134.262167939996,26683.68005805,53216.62868352001 2026-03-26,12:21:59.000,85,11151276,7845,0,1774527718,13134.275640560001,33141.65591799001,53216.586760800004 2026-03-26,12:22:00.000,85,11151257,8405,0,1774527719,13134.15438698,30374.357806500004,53216.46099264001 2026-03-26,12:22:01.000,85,11151296,7765,0,1774527720,13133.817571479995,28529.551141589996,53216.46099264001 2026-03-26,12:22:02.000,85,11151253,8365,0,1774527721,13133.575064319994,23916.360799169997,53216.35618584 2026-03-26,12:22:03.000,85,11151231,8685,0,1774527722,13133.628954799999,27606.26314332,53216.27932752 2026-03-26,12:22:04.000,85,11151243,8405,0,1774527723,13133.91187982,29912.639791499998,53216.27932752 2026-03-26,12:22:05.000,85,11151192,7885,0,1774527724,13134.12744173999,32680.339703399994,53216.27932752 2026-03-26,12:22:06.000,85,11151252,8125,0,1774527725,13134.329531039992,28067.452473569996,53216.23041768 2026-03-26,12:22:08.000,85,11151358,8045,0,1774527727,13134.828017979999,33602.71131477,53216.29330176001 2026-03-26,12:22:09.000,85,11151349,8485,0,1774527728,13135.09073407,30373.822072619994,53216.25836616 2026-03-26,12:22:10.000,85,11151252,8165,0,1774527729,13135.35345016,32680.318556009996,53216.24439192001 2026-03-26,12:22:11.000,85,11151281,8405,0,1774527730,13135.575748390002,29451.365871689995,53216.27932752 2026-03-26,12:22:12.000,85,11151266,8125,0,1774527731,13135.690265659992,32218.945948380002,53216.34919872 2026-03-26,12:22:13.000,85,11151242,8365,0,1774527732,13135.730683519992,30373.793876099997,53216.370160080005 2026-03-26,12:22:14.000,85,11151238,8285,0,1774527733,13135.865409719998,31757.65088118,53216.370160080005 2026-03-26,12:22:15.000,85,11151246,8125,0,1774527734,13135.959718059989,32218.931850120003,53216.45400552 2026-03-26,12:22:16.000,85,11151289,8645,0,1774527735,13136.074235329994,28528.571312519998,53216.537850960005 2026-03-26,12:22:17.000,85,11151235,8525,0,1774527736,13136.107916879999,31296.243027899996,53216.50990248001 2026-03-26,12:22:19.000,85,11151233,8565,0,1774527738,13135.952981749993,31296.22188051,53216.656632000006 2026-03-26,12:22:20.000,85,11151228,8165,0,1774527739,13135.885618649998,31296.066799649998,53216.635670640004 2026-03-26,12:22:21.000,85,11151212,8485,0,1774527740,13135.932772819993,31757.157442080003,53216.656632000006 2026-03-26,12:22:22.000,85,11151202,7925,0,1774527741,13135.858673409988,27605.692163789994,53216.72650320001 2026-03-26,12:22:23.000,85,11151250,8485,0,1774527742,13135.804782929998,28989.563267129997,53216.7614388 2026-03-26,12:22:24.000,85,11151276,8045,0,1774527743,13135.703738279997,35447.30650578,53216.705541840005 2026-03-26,12:22:25.000,85,11151262,8165,0,1774527744,13135.589221009992,30373.222896570005,53216.6915676 2026-03-26,12:22:26.000,85,11151258,8285,0,1774527745,13135.569012079992,28066.867395780006,53216.67060624 2026-03-26,12:22:27.000,85,11151200,8285,0,1774527746,13135.616166250002,32218.586442750006,53216.66361912 2026-03-26,12:22:28.000,85,11151263,8605,0,1774527747,13135.481440049996,32680.064787330004,53216.656632000006 2026-03-26,12:22:30.000,85,11151230,7205,0,1774527749,13135.14462454999,30834.870420270003,53216.64265776 2026-03-26,12:22:31.000,85,11151264,7965,0,1774527750,13135.016634659994,31757.446456410005,53216.607722160006 2026-03-26,12:22:32.000,85,11151292,8125,0,1774527751,13135.02337096999,30373.526009160007,53216.57278656 2026-03-26,12:22:33.000,85,11151271,8485,0,1774527752,13134.949271559999,34063.81605546,53216.57278656 2026-03-26,12:22:34.000,85,11151229,8525,0,1774527753,13134.841490599989,28528.641803820006,53216.55881232001 2026-03-26,12:22:35.000,85,11151265,8245,0,1774527754,13134.578774510002,27606.11511159,53216.47496688 2026-03-26,12:22:36.000,85,11151238,8285,0,1774527755,13134.295849490001,28528.507870350004,53216.40509568 2026-03-26,12:22:37.000,85,11151199,8285,0,1774527756,13134.120705429996,31296.22188051,53216.370160080005 2026-03-26,12:22:38.000,85,11151285,8805,0,1774527757,13133.979242919995,29912.44241586,53216.35618584 2026-03-26,12:22:39.000,85,11151247,7645,0,1774527758,13133.878198269995,27606.030522030007,53216.31426312001 2026-03-26,12:22:41.000,85,11151327,8645,0,1774527760,13133.756944689994,28067.219852280003,53216.16054648 2026-03-26,12:22:42.000,85,11151272,7885,0,1774527761,13133.70305420999,33141.148380629995,53216.06971392 2026-03-26,12:22:43.000,85,11151259,8925,0,1774527762,13133.736735759994,32218.4807058,53216.034778320005 2026-03-26,12:22:44.000,85,11151254,8125,0,1774527763,13133.8310441,30373.300436999998,53215.9928556 2026-03-26,12:22:45.000,85,11151255,8445,0,1774527764,13133.88493457999,30373.45551786,53215.936958640006 2026-03-26,12:22:46.000,85,11151241,8365,0,1774527765,13133.999451849995,30373.43437047,53215.90202304 2026-03-26,12:22:47.000,85,11151216,8045,0,1774527766,13134.06681494999,30373.4414196,53215.95792000001 2026-03-26,12:22:48.000,85,11151287,7965,0,1774527767,13134.188068529991,33141.23297019,53215.92997152001 2026-03-26,12:22:49.000,85,11151258,7965,0,1774527768,13134.255431630001,32680.078885590003,53215.936958640006 2026-03-26,12:22:50.000,85,11151276,8325,0,1774527769,13134.295849490001,26222.152369560004,53215.88106168 2026-03-26,12:22:52.000,85,11151292,7245,0,1774527771,13134.531620339993,28067.452473569996,53215.95093288 2026-03-26,12:22:53.000,85,11151255,8405,0,1774527772,13134.592247129993,30373.956006089997,53215.83913896001 2026-03-26,12:22:54.000,85,11151237,8645,0,1774527773,13134.518147720002,30835.420252409996,53215.90202304 2026-03-26,12:22:55.000,85,11151289,8325,0,1774527774,13134.551829269993,30835.448448929994,53215.9229844 2026-03-26,12:22:56.000,85,11151283,7965,0,1774527775,13134.625928679998,31757.946944640003,53215.92997152001 2026-03-26,12:22:57.000,85,11151217,8325,0,1774527776,13134.706764399998,28990.275229260005,53215.97189424 2026-03-26,12:22:58.000,85,11151250,7285,0,1774527777,13134.760654879989,22532.348713230007,53215.95093288 2026-03-26,12:22:59.000,85,11151255,8365,0,1774527778,13134.693291779993,26683.891531949994,53215.97888136001 2026-03-26,12:23:00.000,85,11151277,8765,0,1774527779,13134.625928679998,30373.991251739993,53216.04875256 2026-03-26,12:23:01.000,85,11151226,7965,0,1774527780,13134.619192370003,30835.406154149998,53216.02080408 2026-03-26,12:23:03.000,85,11151284,7885,0,1774527782,13134.632664989993,27145.12315698,53216.02080408 2026-03-26,12:23:04.000,85,11151243,8485,0,1774527783,13134.639401300003,33603.16245909,53216.02779120001 2026-03-26,12:23:05.000,85,11151259,8725,0,1774527784,13134.531620339993,28529.156390310003,53216.11163664 2026-03-26,12:23:06.000,85,11151189,8405,0,1774527785,13134.504675099997,35909.426321189996,53216.104649520006 2026-03-26,12:23:07.000,85,11151265,8325,0,1774527786,13134.585510819998,34986.70930245001,53216.11862376 2026-03-26,12:23:08.000,85,11151271,8645,0,1774527787,13134.700028089988,32218.945948380002,53216.05573968001 2026-03-26,12:23:09.000,85,11151206,8085,0,1774527788,13134.828017979999,28528.56426339,53216.09766240001 2026-03-26,12:23:10.000,85,11151301,8885,0,1774527789,13134.908853699999,27605.903637690004,53216.09067528 2026-03-26,12:23:11.000,85,11151024,7965,0,1774527790,13134.915590009994,30373.392075690004,53216.07670104001 2026-03-26,12:23:12.000,85,11151151,8485,0,1774527791,13134.929062629999,28528.303445579993,53216.11862376 2026-03-26,12:23:14.000,85,11151223,8445,0,1774527793,13134.747182259998,28066.94493621,53216.06971392 2026-03-26,12:23:15.000,85,11151247,8645,0,1774527794,13134.511411409992,33141.141331499995,53216.04875256 2026-03-26,12:23:16.000,85,11151192,7805,0,1774527795,13134.356476280002,30373.497812639995,53216.09766240001 2026-03-26,12:23:17.000,85,11151205,8445,0,1774527796,13134.228486389991,30834.637798979995,53215.99984272 2026-03-26,12:23:18.000,85,11151279,8725,0,1774527797,13134.369948899992,35447.41224273,53216.02080408 2026-03-26,12:23:19.000,85,11151290,7805,0,1774527798,13134.551829269993,30834.673044630006,53216.034778320005 2026-03-26,12:23:20.000,85,11151288,8285,0,1774527799,13134.551829269993,30373.469616119997,53215.9928556 2026-03-26,12:23:21.000,85,11151088,7885,0,1774527800,13134.511411409992,33602.41525131,53216.02779120001 2026-03-26,12:23:22.000,85,11151093,8445,0,1774527801,13134.551829269993,31757.227933379996,53216.04176544 2026-03-26,12:23:23.000,85,11151088,8325,0,1774527802,13134.545092959997,32218.389067109994,53216.00682984001 2026-03-26,12:23:25.000,85,11151255,8445,0,1774527804,13134.538356650002,28528.141315589994,53215.985868480006 2026-03-26,12:23:26.000,85,11151232,8205,0,1774527805,13134.612456059993,28066.747560570002,53215.94394576 2026-03-26,12:23:27.000,85,11151248,7965,0,1774527806,13134.639401300003,30834.560258550002,53215.97189424 2026-03-26,12:23:28.000,85,11151274,8165,0,1774527807,13134.706764399998,28528.331642100005,53215.964907120004 2026-03-26,12:23:29.000,85,11151236,8045,0,1774527808,13134.740445949988,27605.692163789994,53215.92997152001 2026-03-26,12:23:30.000,85,11151300,8085,0,1774527809,13134.767391189998,29912.245040220005,53215.86010032001 2026-03-26,12:23:31.000,85,11151201,8445,0,1774527810,13134.753918569993,28528.55016513,53215.964907120004 2026-03-26,12:23:32.000,85,11151251,8365,0,1774527811,13134.673082849993,21609.3285819,53215.915997280004 2026-03-26,12:23:33.000,85,11151276,8165,0,1774527812,13134.565301889997,29912.407170210005,53215.95792000001 2026-03-26,12:23:34.000,85,11151205,8405,0,1774527813,13134.470993549992,30834.933862439997,53215.90901016001 2026-03-26,12:23:36.000,85,11151209,8085,0,1774527815,13134.235222700001,31296.21483138,53215.82516472 2026-03-26,12:23:37.000,85,11151216,8125,0,1774527816,13134.060078639995,27144.552177449994,53215.82516472 2026-03-26,12:23:38.000,85,11151197,8805,0,1774527817,13133.94556136999,34524.92079615001,53215.83913896001 2026-03-26,12:23:39.000,85,11151276,8245,0,1774527818,13133.92535243999,28066.93083795,53215.797216240004 2026-03-26,12:23:40.000,85,11151270,8045,0,1774527819,13133.817571479995,29912.061762840007,53215.72035792001 2026-03-26,12:23:41.000,85,11151224,8125,0,1774527820,13133.85125303,24837.914711460005,53215.7133708 2026-03-26,12:23:42.000,85,11151279,8445,0,1774527821,13133.86472564999,33602.3659074,53215.72035792001 2026-03-26,12:23:43.000,85,11151275,8605,0,1774527822,13133.77041731,31296.05270139,53215.650486720006 2026-03-26,12:23:44.000,85,11151270,8045,0,1774527823,13133.615482179994,28989.795888420005,53215.57362840001 2026-03-26,12:23:45.000,85,11151274,7925,0,1774527824,13133.393183949993,31757.50284945,53215.55266704001 2026-03-26,12:23:47.000,85,11151294,7885,0,1774527826,13132.941851179996,31757.467603800003,53215.40593752001 2026-03-26,12:23:48.000,85,11151316,7965,0,1774527827,13132.76670711999,34525.13227005,53215.32209208 2026-03-26,12:23:49.000,85,11151283,8285,0,1774527828,13132.64545353999,37292.712346739994,53215.21728528001 2026-03-26,12:23:50.000,85,11151227,8525,0,1774527829,13132.54440888999,28528.317543840007,53215.18234968 2026-03-26,12:23:51.000,85,11151287,8565,0,1774527830,13132.517463649994,30373.631746109997,53215.147414080006 2026-03-26,12:23:52.000,85,11151308,7445,0,1774527831,13132.510727339999,25760.941891919996,53214.98671032 2026-03-26,12:23:53.000,85,11151237,8325,0,1774527832,13132.382737449989,27144.749553090005,53215.05658152 2026-03-26,12:23:54.000,85,11151294,7965,0,1774527833,13132.376001139994,31296.36991224,53214.92382624001 2026-03-26,12:23:55.000,85,11151261,8605,0,1774527834,13132.328846969998,27144.869388299994,53214.91683912 2026-03-26,12:23:56.000,85,11151253,8605,0,1774527835,13132.241274939988,24838.415199690004,53214.75613536001 2026-03-26,12:23:58.000,85,11151266,7805,0,1774527837,13132.120021360002,29451.351773429997,53214.58844448001 2026-03-26,12:23:59.000,85,11151281,8525,0,1774527838,13132.025713019997,30835.244024159998,53214.560496 2026-03-26,12:24:00.000,85,11151276,7885,0,1774527839,13131.938140990002,28067.530014000004,53214.51158616 2026-03-26,12:24:01.000,85,11151211,8925,0,1774527840,13132.018976710002,29451.46455951,53214.44870208001 2026-03-26,12:24:02.000,85,11151221,8365,0,1774527841,13132.086339809997,30374.06879217,53214.39979224001 2026-03-26,12:24:03.000,85,11151338,7405,0,1774527842,13132.039185640002,30835.483694580005,53214.260049840006 2026-03-26,12:24:04.000,85,11151212,8165,0,1774527843,13131.951613609992,32680.685110770006,53214.2460756 2026-03-26,12:24:05.000,85,11151265,8365,0,1774527844,13132.018976710002,31296.778761780006,53214.20415288 2026-03-26,12:24:06.000,85,11151274,8005,0,1774527845,13131.992031469992,28990.416211860007,53214.19716576 2026-03-26,12:24:07.000,85,11151265,8485,0,1774527846,13131.843832649996,27606.671992860007,53214.15524304 2026-03-26,12:24:09.000,85,11151240,7885,0,1774527848,13131.237564749994,35909.482714230006,53214.036462 2026-03-26,12:24:10.000,85,11151227,8085,0,1774527849,13131.001793899988,32218.988243159998,53213.98755216 2026-03-26,12:24:11.000,85,11151270,8165,0,1774527850,13130.894012939993,29451.32357691,53213.91069384 2026-03-26,12:24:12.000,85,11151280,8005,0,1774527851,13130.691923639992,29912.541103680007,53213.79889992001 2026-03-26,12:24:13.000,85,11151241,8605,0,1774527852,13130.510043269991,27605.974128989998,53213.71505448 2026-03-26,12:24:14.000,85,11151314,7805,0,1774527853,13130.38878968999,26683.243011989995,53213.65915752001 2026-03-26,12:24:15.000,85,11151230,8245,0,1774527854,13130.35510814,29450.801941290003,53213.55435072 2026-03-26,12:24:16.000,85,11151246,8165,0,1774527855,13130.41573493,32218.410214500007,53213.49845376 2026-03-26,12:24:17.000,85,11151257,8885,0,1774527856,13130.46962540999,31756.995312090003,53213.49845376 2026-03-26,12:24:18.000,85,11151284,7845,0,1774527857,13130.577406370001,33140.69723631001,53213.41460832001 2026-03-26,12:24:20.000,85,11151204,8045,0,1774527859,13130.920958180002,31756.840231230002,53213.253904560006 2026-03-26,12:24:21.000,85,11151263,7885,0,1774527860,13131.163465339989,29911.920780240005,53213.30980152 2026-03-26,12:24:22.000,85,11151256,8045,0,1774527861,13131.419445119995,25760.58238629,53213.232943200004 2026-03-26,12:24:23.000,85,11151211,8605,0,1774527862,13131.57438025,28989.584414519995,53213.28185304 2026-03-26,12:24:24.000,85,11151233,8645,0,1774527863,13131.71584276,32218.62873753,53213.27486592001 2026-03-26,12:24:25.000,85,11151185,8325,0,1774527864,13131.823623719996,27144.573324840007,53213.31678864 2026-03-26,12:24:26.000,85,11151162,8205,0,1774527865,13131.843832649996,27144.62971788,53213.253904560006 2026-03-26,12:24:27.000,85,11151223,8405,0,1774527866,13131.917932060001,25760.807958449994,53213.41460832001 2026-03-26,12:24:28.000,85,11151220,8245,0,1774527867,13131.965086229997,27605.93183421,53213.38665984 2026-03-26,12:24:29.000,85,11151254,7885,0,1774527868,13131.965086229997,25299.484694729996,53213.39364696001 2026-03-26,12:24:31.000,85,11151205,8125,0,1774527870,13132.207593389998,25760.674024980006,53213.51242800001 2026-03-26,12:24:32.000,85,11151226,8285,0,1774527871,13132.389473759999,27605.79085161,53213.58229920001 2026-03-26,12:24:33.000,85,11151285,8085,0,1774527872,13132.517463649994,30373.406173950003,53213.589286320006 2026-03-26,12:24:34.000,85,11151267,8965,0,1774527873,13132.58482674999,27144.397096589993,53213.65915752001 2026-03-26,12:24:35.000,85,11151272,7925,0,1774527874,13132.61177199,28066.895592300003,53213.687106000005 2026-03-26,12:24:36.000,85,11151232,7885,0,1774527875,13132.58482674999,29912.111106750002,53213.756977200006 2026-03-26,12:24:37.000,85,11151317,8605,0,1774527876,13132.530936269999,30373.43437047,53213.756977200006 2026-03-26,12:24:38.000,85,11151297,7685,0,1774527877,13132.389473759999,28528.21180689,53213.77793856001 2026-03-26,12:24:39.000,85,11151287,8445,0,1774527878,13132.194120769993,30834.694192020004,53213.82684840001 2026-03-26,12:24:40.000,85,11151226,8245,0,1774527879,13132.018976710002,30373.342731779994,53213.77095144 2026-03-26,12:24:42.000,85,11151282,8045,0,1774527881,13131.709106449991,29450.67505695,53213.805887040005 2026-03-26,12:24:43.000,85,11151270,7484,0,1774527882,13131.66868858999,32679.550200840007,53213.756977200006 2026-03-26,12:24:44.000,85,11151216,8005,0,1774527883,13131.56764393999,30834.306489869996,53213.70806736001 2026-03-26,12:24:45.000,85,11151275,8445,0,1774527884,13131.57438025,33140.661990659995,53213.67313176 2026-03-26,12:24:46.000,85,11151208,8285,0,1774527885,13131.560907629995,24837.675041039998,53213.57531208 2026-03-26,12:24:47.000,85,11151326,7885,0,1774527886,13131.51375346,28527.781809959997,53213.589286320006 2026-03-26,12:24:48.000,85,11151221,8565,0,1774527887,13131.4733356,33140.52100805999,53213.5473636 2026-03-26,12:24:49.000,85,11151283,8485,0,1774527888,13131.58785286999,31756.656953850004,53213.63120904001 2026-03-26,12:24:50.000,85,11151256,8085,0,1774527889,13131.56764393999,29450.287354800006,53213.5473636 2026-03-26,12:24:51.000,85,11151307,8525,0,1774527890,13131.560907629995,30372.983226149998,53213.568324960004 2026-03-26,12:24:53.000,85,11151300,7965,0,1774527892,13131.40597249999,29450.421288269994,53213.50544088 2026-03-26,12:24:54.000,85,11151334,8085,0,1774527893,13131.43291774,28989.189663240002,53213.519415120005 2026-03-26,12:24:55.000,85,11151236,8005,0,1774527894,13131.41270881,30834.228949440003,53213.39364696001 2026-03-26,12:24:56.000,85,11151304,8165,0,1774527895,13131.358818329994,29450.428337399993,53213.41460832001 2026-03-26,12:24:57.000,85,11151190,8045,0,1774527896,13131.318400469994,28527.92279256,53213.45653104 2026-03-26,12:24:58.000,85,11151194,8205,0,1774527897,13131.41270881,30834.292391609997,53213.44954392 2026-03-26,12:24:59.000,85,11151279,8365,0,1774527898,13131.54743500999,31295.502869250005,53213.35871136 2026-03-26,12:25:00.000,85,11151194,8085,0,1774527899,13131.581116559995,30373.145356139998,53213.44255680001 2026-03-26,12:25:01.000,85,11151260,8125,0,1774527900,13131.48680821999,30834.454521599997,53213.44954392 2026-03-26,12:25:02.000,85,11151236,8045,0,1774527901,13131.439654049995,29911.737502860007,53213.4076212 2026-03-26,12:25:04.000,85,11151203,8405,0,1774527903,13131.56764393999,26682.841211580002,53213.365698479996 2026-03-26,12:25:05.000,85,11151253,8525,0,1774527904,13131.64847965999,29911.956025890002,53213.42858256 2026-03-26,12:25:06.000,85,11151212,7965,0,1774527905,13131.641743349996,26683.01743983,53213.37967272 2026-03-26,12:25:07.000,85,11151291,8645,0,1774527906,13131.601325489995,29912.061762840007,53213.400634080004 2026-03-26,12:25:08.000,85,11151276,8045,0,1774527907,13131.500280839995,28066.951985339998,53213.39364696001 2026-03-26,12:25:09.000,85,11151286,8165,0,1774527908,13131.40597249999,32679.712330830007,53213.41460832001 2026-03-26,12:25:10.000,85,11151253,8445,0,1774527909,13131.32513677999,29450.858334329998,53213.365698479996 2026-03-26,12:25:11.000,85,11151277,8405,0,1774527910,13131.102838549989,31296.102045299995,53213.33076288 2026-03-26,12:25:12.000,85,11151304,7965,0,1774527911,13130.792968289992,28067.128213589996,53213.302814400005 2026-03-26,12:25:13.000,85,11151280,8365,0,1774527912,13130.631296849991,34063.56933591,53213.27486592001 2026-03-26,12:25:15.000,85,11151238,8085,0,1774527914,13130.530252199991,29912.082910230005,53213.14211064 2026-03-26,12:25:16.000,85,11151263,8525,0,1774527915,13130.382053379995,26683.299405030004,53213.030316719996 2026-03-26,12:25:17.000,85,11151297,8405,0,1774527916,13129.957665849994,28528.543116,53213.00935536001 2026-03-26,12:25:18.000,85,11151266,7925,0,1774527917,13129.412024739991,33602.55623391,53212.91153568001 2026-03-26,12:25:19.000,85,11151264,8125,0,1774527918,13128.785547909989,31757.298424680004,53212.70192208001 2026-03-26,12:25:20.000,85,11151228,8245,0,1774527919,13128.199488940001,21608.933830620008,53212.680960720005 2026-03-26,12:25:21.000,85,11151250,7965,0,1774527920,13127.613429969999,28989.182614110003,53212.55519256001 2026-03-26,12:25:22.000,85,11151300,7965,0,1774527921,13127.162097200002,31295.129265359996,53212.40147592 2026-03-26,12:25:23.000,85,11151276,8125,0,1774527922,13126.919590040001,32678.852336969998,53212.247759280006 2026-03-26,12:25:24.000,85,11151280,7925,0,1774527923,13126.663610259995,32217.67710498,53211.99622296 2026-03-26,12:25:26.000,85,11151271,8365,0,1774527925,13126.219013799993,30372.264214890005,53211.64686696001 2026-03-26,12:25:27.000,85,11151285,8205,0,1774527926,13125.983242950002,27143.128253190007,53211.521098799996 2026-03-26,12:25:28.000,85,11151278,8125,0,1774527927,13125.841780440001,37752.125296230006,53211.353407919996 2026-03-26,12:25:29.000,85,11151240,8045,0,1774527928,13125.727263169996,27604.01447085,53211.122832960005 2026-03-26,12:25:30.000,85,11151252,7805,0,1774527929,13125.646427449996,29448.948020099997,53210.955142080005 2026-03-26,12:25:31.000,85,11151221,8245,0,1774527930,13125.646427449996,33139.04069076,53210.76648984 2026-03-26,12:25:32.000,85,11151237,8405,0,1774527931,13125.713790549991,24836.420295899996,53210.66168304001 2026-03-26,12:25:33.000,85,11151262,8325,0,1774527932,13125.801362580001,26220.883526160003,53210.55687624 2026-03-26,12:25:34.000,85,11151244,7645,0,1774527933,13125.707054239996,29450.252109149995,53210.403159600006 2026-03-26,12:25:35.000,85,11151207,8485,0,1774527934,13125.59253696999,33601.73853483,53210.284378560005 2026-03-26,12:25:37.000,85,11151229,8085,0,1774527936,13125.59927328,26682.319575960006,53210.03982936001 2026-03-26,12:25:38.000,85,11151237,8685,0,1774527937,13125.565591729996,27604.874464709996,53210.02585512 2026-03-26,12:25:39.000,85,11151252,8285,0,1774527938,13125.606009589996,29449.948996559993,53209.90707408 2026-03-26,12:25:40.000,85,11151206,7965,0,1774527939,13125.626218519996,27143.36087448,53209.8092544 2026-03-26,12:25:41.000,85,11151242,8125,0,1774527940,13125.666636379996,34523.623756229994,53209.7393832 2026-03-26,12:25:42.000,85,11151215,8645,0,1774527941,13125.821571510001,29449.54719615,53209.662524880005 2026-03-26,12:25:43.000,85,11151222,8125,0,1774527942,13125.909143539997,28065.774780630003,53209.59265368 2026-03-26,12:25:44.000,85,11151225,8005,0,1774527943,13126.077551289993,26682.009414240005,53209.62758928 2026-03-26,12:25:45.000,85,11151203,8285,0,1774527944,13126.144914389988,25759.532065919993,53209.57867944 2026-03-26,12:25:46.000,85,11151248,8165,0,1774527945,13126.185332249988,33601.181653559994,53209.5297696 2026-03-26,12:25:48.000,85,11151232,8245,0,1774527947,13126.286376899989,34523.86342665,53209.41797568001 2026-03-26,12:25:49.000,85,11151258,8085,0,1774527948,13126.239222729993,33140.09101113,53209.40400144 2026-03-26,12:25:50.000,85,11151188,8085,0,1774527949,13126.239222729993,27604.789875150003,53209.39002720001 2026-03-26,12:25:51.000,85,11151237,7805,0,1774527950,13126.151650699998,32678.732501759994,53209.33413024 2026-03-26,12:25:52.000,85,11151230,7845,0,1774527951,13126.097760219993,30833.44649601,53209.34111736001 2026-03-26,12:25:53.000,85,11151218,8245,0,1774527952,13126.117969149993,30372.045691859996,53209.24329768 2026-03-26,12:25:54.000,85,11151211,8205,0,1774527953,13126.212277489998,31294.685170170007,53209.23631056 2026-03-26,12:25:55.000,85,11151152,8165,0,1774527954,13126.286376899989,31756.093023449997,53209.22233632001 2026-03-26,12:25:56.000,85,11151243,8565,0,1774527955,13126.252695349998,28988.512946760005,53209.18041360001 2026-03-26,12:25:57.000,85,11151250,7885,0,1774527956,13126.111232839998,28527.26722347,53209.110542400005 2026-03-26,12:25:59.000,85,11151246,8005,0,1774527958,13125.902407230002,28527.055749570005,53209.08958104 2026-03-26,12:26:00.000,85,11151248,8125,0,1774527959,13125.915879849992,26220.643855739996,53208.90791592 2026-03-26,12:26:01.000,85,11151294,8125,0,1774527960,13125.989979259997,30371.98929882,53208.94983864 2026-03-26,12:26:02.000,85,11151256,8045,0,1774527961,13125.949561399997,31294.537138440006,53208.92887728 2026-03-26,12:26:03.000,85,11151257,8645,0,1774527962,13125.882198300002,30833.171579939997,53208.86599320001 2026-03-26,12:26:04.000,85,11151277,8565,0,1774527963,13125.262457779994,29910.962098560005,53208.83804472001 2026-03-26,12:26:05.000,85,11151211,8645,0,1774527964,13124.595563089992,28988.618683709996,53208.71926368001 2026-03-26,12:26:06.000,85,11151223,8685,0,1774527965,13124.043185669994,30833.376004710008,53208.656379600005 2026-03-26,12:26:07.000,85,11151282,7845,0,1774527966,13123.888250539989,29910.71537901,53208.57253416 2026-03-26,12:26:08.000,85,11151295,8765,0,1774527967,13123.874777919998,28527.006405659995,53208.53061144001 2026-03-26,12:26:10.000,85,11151298,7885,0,1774527969,13123.928668399989,29911.152425070002,53208.45375312 2026-03-26,12:26:11.000,85,11151252,8125,0,1774527970,13123.820887439993,32678.788894800004,53208.34195920001 2026-03-26,12:26:12.000,85,11151225,8565,0,1774527971,13123.753524339998,28066.056745830007,53208.31401072001 2026-03-26,12:26:13.000,85,11151248,7365,0,1774527972,13123.665952310002,26220.982213979994,53208.27907512 2026-03-26,12:26:14.000,85,11151323,8245,0,1774527973,13123.726579099988,31294.882545810004,53208.23016528 2026-03-26,12:26:15.000,85,11151282,7965,0,1774527974,13123.780469579993,32678.633813940003,53208.153306960005 2026-03-26,12:26:16.000,85,11151245,8365,0,1774527975,13123.787205889988,29910.962098560005,53208.11837136 2026-03-26,12:26:17.000,85,11151233,8565,0,1774527976,13123.921932089994,32217.254157179996,53208.14631984001 2026-03-26,12:26:18.000,85,11151324,8045,0,1774527977,13124.07686722,30833.531085569994,53208.0624744 2026-03-26,12:26:19.000,85,11151254,8085,0,1774527978,13124.31937438,28527.647876489995,53208.08343576 2026-03-26,12:26:21.000,85,11151252,8165,0,1774527980,13124.44062796,34063.23097767,53208.00657744001 2026-03-26,12:26:22.000,85,11151227,8285,0,1774527981,13124.474309509991,27605.248068600005,53208.02055168 2026-03-26,12:26:23.000,85,11151280,8045,0,1774527982,13124.494518439991,29911.589471130006,53208.07644864001 2026-03-26,12:26:24.000,85,11151241,8725,0,1774527983,13124.656189879992,37292.01448287,53208.12535848001 2026-03-26,12:26:25.000,85,11151261,8325,0,1774527984,13124.777443459992,28066.59247971,53208.08343576 2026-03-26,12:26:26.000,85,11151282,7565,0,1774527985,13124.824597630002,30373.053717450006,53208.09741000001 2026-03-26,12:26:27.000,85,11151233,7845,0,1774527986,13124.784179770002,28989.076877159998,53208.1323456 2026-03-26,12:26:28.000,85,11151289,8205,0,1774527987,13124.689871429997,33601.66804352999,53208.11138424 2026-03-26,12:26:29.000,85,11151295,8925,0,1774527988,13124.662926190002,34985.440459050005,53208.14631984001 2026-03-26,12:26:30.000,85,11151212,8285,0,1774527989,13124.683135120002,26221.23598266,53208.1323456 2026-03-26,12:26:32.000,85,11151093,7965,0,1774527991,13124.305901759995,29450.33669871,53207.97164184 2026-03-26,12:26:33.000,85,11151233,8285,0,1774527992,13123.908459469989,33141.000348899994,53207.936706240005 2026-03-26,12:26:34.000,85,11151260,8325,0,1774527993,13123.605325520002,33141.24706845,53207.99959032001 2026-03-26,12:26:35.000,85,11151267,8285,0,1774527994,13123.484071940002,30834.89861679,53207.85984792001 2026-03-26,12:26:36.000,85,11151229,8325,0,1774527995,13123.544698730002,29451.196692569996,53207.81093808001 2026-03-26,12:26:37.000,85,11151234,7925,0,1774527996,13123.625534450002,29912.879461920005,53207.68516992 2026-03-26,12:26:38.000,85,11151245,7725,0,1774527997,13123.665952310002,32219.333650529996,53207.74106688001 2026-03-26,12:26:39.000,85,11151214,8085,0,1774527998,13123.787205889988,27145.151353499998,53207.650234320005 2026-03-26,12:26:40.000,85,11151232,8445,0,1774527999,13123.962349949994,29451.767672100003,53207.671195680006 2026-03-26,12:26:41.000,85,11151268,7925,0,1774528000,13124.1981208,31296.962039160004,53207.671195680006 2026-03-26,12:26:43.000,85,11151246,8125,0,1774528002,13124.31263806999,30835.53303849,53207.6083116 2026-03-26,12:26:44.000,85,11151281,8525,0,1774528003,13124.41368271999,33603.141311700005,53207.62228584001 2026-03-26,12:26:45.000,85,11151238,7845,0,1774528004,13124.427155339996,31757.749569000007,53207.62927296 2026-03-26,12:26:46.000,85,11151247,8525,0,1774528005,13124.568617849996,33602.95803432001,53207.601324480005 2026-03-26,12:26:47.000,85,11151230,7965,0,1774528006,13124.750498219997,27144.94692873,53207.62228584001 2026-03-26,12:26:48.000,85,11151233,8525,0,1774528007,13124.952587519998,30835.138287210008,53207.63626008 2026-03-26,12:26:49.000,85,11151234,7845,0,1774528008,13125.235512539999,27606.305438099997,53207.699144160004 2026-03-26,12:26:50.000,85,11151224,7965,0,1774528009,13125.45107445999,32219.079881850004,53207.671195680006 2026-03-26,12:26:51.000,85,11151261,8525,0,1774528010,13125.55211910999,26683.708254569996,53207.72709264 2026-03-26,12:26:52.000,85,11151216,7925,0,1774528011,13125.53864649,31757.904649860007,53207.81093808001 2026-03-26,12:26:54.000,85,11151189,8805,0,1774528013,13125.323084569995,29912.823068879996,53207.84587368 2026-03-26,12:26:55.000,85,11151257,8365,0,1774528014,13125.168149439989,29451.436362990004,53207.89478352 2026-03-26,12:26:56.000,85,11151217,8485,0,1774528015,13125.141204199994,28067.58640704,53207.936706240005 2026-03-26,12:26:57.000,85,11151273,8765,0,1774528016,13125.127731579989,33602.936886929994,53207.97862896001 2026-03-26,12:26:58.000,85,11151243,8285,0,1774528017,13125.242248849994,32680.226917320004,53207.97164184 2026-03-26,12:26:59.000,85,11151239,8525,0,1774528018,13125.464547079995,26683.440387630006,53207.96465472 2026-03-26,12:27:00.000,85,11151261,8285,0,1774528019,13125.760944720001,34525.273252650004,53208.0624744 2026-03-26,12:27:01.000,85,11151279,8645,0,1774528020,13125.835044129992,30834.91976418,53208.04850016001 2026-03-26,12:27:02.000,85,11151252,7885,0,1774528021,13125.895670919992,28989.725397119997,53208.1323456 2026-03-26,12:27:03.000,85,11151216,7484,0,1774528022,13126.043869740002,34524.941943540005,53208.09741000001 2026-03-26,12:27:05.000,85,11151258,7885,0,1774528024,13126.434575719999,31757.49580032,53208.21619104001 2026-03-26,12:27:06.000,85,11151235,8685,0,1774528025,13126.62992870999,24838.217824050007,53208.25112664 2026-03-26,12:27:07.000,85,11151260,8045,0,1774528026,13126.805072769996,32679.93085386,53208.34195920001 2026-03-26,12:27:08.000,85,11151196,8245,0,1774528027,13127.094734099992,29450.971120410002,53208.41183040001 2026-03-26,12:27:09.000,85,11151217,8965,0,1774528028,13127.296823399993,30373.526009160007,53208.52362432 2026-03-26,12:27:10.000,85,11151217,8205,0,1774528029,13127.350713879998,26683.250061119994,53208.61445688 2026-03-26,12:27:11.000,85,11151227,8725,0,1774528030,13127.350713879998,28989.51392322,53208.78913488 2026-03-26,12:27:12.000,85,11151251,8245,0,1774528031,13127.256405539993,31295.89762053,53208.824070480005 2026-03-26,12:27:13.000,85,11151201,8565,0,1774528032,13127.121679340002,34524.84325572,53208.8310576 2026-03-26,12:27:14.000,85,11151254,8045,0,1774528033,13127.108206719997,28066.846248390008,53208.90791592 2026-03-26,12:27:16.000,85,11151251,8485,0,1774528035,13127.451758529998,29912.012418929997,53209.10355528001 2026-03-26,12:27:17.000,85,11151243,8405,0,1774528036,13127.802046649995,28989.485726700004,53209.110542400005 2026-03-26,12:27:18.000,85,11151264,8005,0,1774528037,13128.01087225999,28067.283294449997,53209.18041360001 2026-03-26,12:27:19.000,85,11151243,8285,0,1774528038,13128.125389529996,29451.506854289997,53209.327143120005 2026-03-26,12:27:20.000,85,11151178,8085,0,1774528039,13128.091707979991,32680.663963379993,53209.30618176 2026-03-26,12:27:21.000,85,11151273,8525,0,1774528040,13127.91656392,31758.30645027,53209.43194992 2026-03-26,12:27:22.000,85,11151218,8005,0,1774528041,13127.802046649995,29913.161427119994,53209.543743840004 2026-03-26,12:27:23.000,85,11151239,8725,0,1774528042,13127.86940974999,30835.737463259997,53209.52278248 2026-03-26,12:27:24.000,85,11151160,8045,0,1774528043,13128.044553809996,28068.009354840004,53209.63457640001 2026-03-26,12:27:25.000,85,11151260,7925,0,1774528044,13128.165807389996,34987.42831371,53209.69047336 2026-03-26,12:27:27.000,85,11151219,8405,0,1774528046,13128.381369310002,30836.02647759,53209.879125600004 2026-03-26,12:27:28.000,85,11151271,8525,0,1774528047,13128.549777059998,28990.8250614,53209.92104832001 2026-03-26,12:27:29.000,85,11151251,8645,0,1774528048,13128.758602669994,32219.834138759994,53210.06079072001 2026-03-26,12:27:30.000,85,11151188,8005,0,1774528049,13129.041527689995,30835.920740639995,53210.116687680005 2026-03-26,12:27:31.000,85,11151107,8325,0,1774528050,13129.344661639996,31297.300397400002,53210.20053312 2026-03-26,12:27:32.000,85,11151079,8285,0,1774528051,13129.479387840001,26223.047609069996,53210.32630128001 2026-03-26,12:27:33.000,85,11151022,8125,0,1774528052,13129.688213449997,26223.075805590008,53210.41014672 2026-03-26,12:27:34.000,85,11151263,8725,0,1774528053,13129.849884889998,28990.951945740002,53210.549889120004 2026-03-26,12:27:35.000,85,11151291,8285,0,1774528054,13129.883566439988,25300.753538129997,53210.68264440001 2026-03-26,12:27:36.000,85,11151252,7925,0,1774528055,13129.863357509988,30375.147309060005,53210.77347696 2026-03-26,12:27:38.000,85,11151235,8645,0,1774528057,13129.930720609998,25301.162387670003,53210.98309056 2026-03-26,12:27:39.000,85,11151277,8485,0,1774528058,13129.957665849994,34988.598469289995,53211.03898752 2026-03-26,12:27:40.000,85,11151210,7925,0,1774528059,13129.910511679998,31759.779718439997,53211.122832960005 2026-03-26,12:27:41.000,85,11151241,8525,0,1774528060,13129.822939649988,28992.150297839995,53211.28353672001 2026-03-26,12:27:42.000,85,11151255,8325,0,1774528061,13129.789258099998,29453.367824610003,53211.241614000006 2026-03-26,12:27:43.000,85,11151263,8485,0,1774528062,13129.748840239998,29914.578302249996,53211.38135640001 2026-03-26,12:27:44.000,85,11151208,8005,0,1774528063,13129.849884889998,27146.857242960003,53211.39533064 2026-03-26,12:27:45.000,85,11151263,8365,0,1774528064,13130.12607359999,29914.83912006,53211.521098799996 2026-03-26,12:27:46.000,85,11151208,8245,0,1774528065,13130.22711824999,31298.900549910002,53211.556034400004 2026-03-26,12:27:47.000,85,11151297,8445,0,1774528066,13130.42920754999,30376.296317250002,53211.688789679996 2026-03-26,12:27:49.000,85,11151283,8205,0,1774528068,13130.819913530002,29915.02944657,53211.86346768001 2026-03-26,12:27:50.000,85,11151216,8165,0,1774528069,13131.008530209998,31298.971041209996,53211.8704548 2026-03-26,12:27:51.000,85,11151249,8565,0,1774528070,13131.096102239993,26686.041516600002,53212.03814568 2026-03-26,12:27:52.000,85,11151276,8045,0,1774528071,13131.224092129989,28531.158343229996,53212.177888080005 2026-03-26,12:27:53.000,85,11151231,8725,0,1774528072,13131.36555463999,29453.783723279994,53212.21981080001 2026-03-26,12:27:54.000,85,11151231,8485,0,1774528073,13131.50701714999,34528.04356074,53212.296669120005 2026-03-26,12:27:55.000,85,11151269,8565,0,1774528074,13131.59458918,27608.66689665,53212.415450160006 2026-03-26,12:27:56.000,85,11151266,8165,0,1774528075,13131.641743349996,31299.027434250005,53212.5691668 2026-03-26,12:27:57.000,85,11151241,8005,0,1774528076,13131.65521597,27147.498713790003,53212.639038 2026-03-26,12:27:58.000,85,11151260,7965,0,1774528077,13131.621534419995,27608.765584470006,53212.80672888 2026-03-26,12:28:00.000,85,11151287,8485,0,1774528079,13131.776469550001,32221.448389530007,53212.918522800006 2026-03-26,12:28:01.000,85,11151228,8005,0,1774528080,13131.769733239991,29915.205674819998,53212.98839400001 2026-03-26,12:28:02.000,85,11151265,8565,0,1774528081,13131.803414789996,33144.29229261,53213.14909776 2026-03-26,12:28:03.000,85,11151278,8325,0,1774528082,13131.837096340001,26686.126106159994,53213.163072 2026-03-26,12:28:04.000,85,11151223,8565,0,1774528083,13131.803414789996,32682.954930630003,53213.23993032 2026-03-26,12:28:05.000,85,11151227,8365,0,1774528084,13131.75626062,26224.76759679,53213.33775 2026-03-26,12:28:06.000,85,11151191,8645,0,1774528085,13131.796678480001,34528.135199430006,53213.38665984 2026-03-26,12:28:07.000,85,11151276,8005,0,1774528086,13131.823623719996,34066.7625918,53213.48447952 2026-03-26,12:28:08.000,85,11151269,8805,0,1774528087,13131.850568959992,31760.2167645,53213.52640224 2026-03-26,12:28:09.000,85,11151322,8005,0,1774528088,13131.985295159997,27147.244945109996,53213.638196160005 2026-03-26,12:28:11.000,85,11151262,8165,0,1774528090,13132.187384459998,28069.849177769996,53213.6521704 2026-03-26,12:28:12.000,85,11151270,8045,0,1774528091,13132.173911839993,32682.940832370005,53213.7919128 2026-03-26,12:28:13.000,85,11151245,8805,0,1774528092,13132.099812430002,31760.329550580005,53213.84082264 2026-03-26,12:28:14.000,85,11151279,8405,0,1774528093,13131.951613609992,31298.978090339995,53213.91069384 2026-03-26,12:28:15.000,85,11151242,7885,0,1774528094,13131.857305270001,27608.568208829995,53213.924668080006 2026-03-26,12:28:16.000,85,11151255,8525,0,1774528095,13131.857305270001,29453.769625019995,53213.98755216 2026-03-26,12:28:17.000,85,11151304,7925,0,1774528096,13131.762996929996,25302.057627179995,53214.09934608 2026-03-26,12:28:18.000,85,11151264,8125,0,1774528097,13131.709106449991,27608.399029709995,53214.1063332 2026-03-26,12:28:19.000,85,11151281,8645,0,1774528098,13131.62827072999,37295.52494961,53214.19716576 2026-03-26,12:28:20.000,85,11151240,8005,0,1774528099,13131.59458918,28992.2348874,53214.190178640005 2026-03-26,12:28:22.000,85,11151235,8205,0,1774528101,13131.59458918,27608.377882319997,53214.190178640005 2026-03-26,12:28:23.000,85,11151314,8085,0,1774528102,13131.601325489995,34989.15535056,53214.20415288 2026-03-26,12:28:24.000,85,11151277,8605,0,1774528103,13131.59458918,34528.02946248,53214.190178640005 2026-03-26,12:28:25.000,85,11151250,8125,0,1774528104,13131.520489769995,31760.37184536,53214.21114000001 2026-03-26,12:28:26.000,85,11151258,8045,0,1774528105,13131.39249988,35450.711235569994,53214.190178640005 2026-03-26,12:28:27.000,85,11151266,8285,0,1774528106,13131.271246299999,28531.186539749993,53214.19716576 2026-03-26,12:28:28.000,85,11151296,8125,0,1774528107,13131.28471891999,29915.092888739993,53214.25306272001 2026-03-26,12:28:29.000,85,11151277,8445,0,1774528108,13131.318400469994,28992.5873439,53214.25306272001 2026-03-26,12:28:30.000,85,11151258,8005,0,1774528109,13131.277982609994,28531.362768000006,53214.30197256001 2026-03-26,12:28:31.000,85,11151295,8285,0,1774528110,13131.096102239993,30376.458447240002,53214.29498544 2026-03-26,12:28:33.000,85,11151244,8125,0,1774528112,13130.698659950001,33144.087867840004,53214.2460756 2026-03-26,12:28:34.000,85,11151299,8445,0,1774528113,13130.483098029996,29453.522905470003,53214.22511424 2026-03-26,12:28:35.000,85,11151224,7885,0,1774528114,13130.32816289999,31759.92070104,53214.13428168001 2026-03-26,12:28:36.000,85,11151236,8085,0,1774528115,13130.240590869995,28530.918672810003,53214.09934608 2026-03-26,12:28:37.000,85,11151274,8085,0,1774528116,13130.06544680999,25763.183515259996,53213.95960368 2026-03-26,12:28:38.000,85,11151297,8645,0,1774528117,13130.04523787999,31760.096929289997,53213.83383552 2026-03-26,12:28:39.000,85,11151300,8125,0,1774528118,13130.13280991,28531.12309758,53213.79889992001 2026-03-26,12:28:40.000,85,11151230,8245,0,1774528119,13130.092392049999,30837.697121399993,53213.74300296 2026-03-26,12:28:41.000,85,11151220,8005,0,1774528120,13130.004820019989,28069.96901298,53213.67313176 2026-03-26,12:28:42.000,85,11151241,8565,0,1774528121,13129.883566439988,25763.47957872,53213.70108024 2026-03-26,12:28:44.000,85,11151300,7645,0,1774528123,13129.762312860003,28992.643736939994,53213.52640224 2026-03-26,12:28:45.000,85,11151194,8365,0,1774528124,13129.937456919994,29915.360755679998,53213.48447952 2026-03-26,12:28:46.000,85,11151262,8005,0,1774528125,13130.004820019989,31299.140220329995,53213.49845376 2026-03-26,12:28:47.000,85,11151292,8005,0,1774528126,13129.977874779994,30837.859251390008,53213.39364696001 2026-03-26,12:28:48.000,85,11151202,8005,0,1774528127,13130.011556329999,34066.840132230005,53213.48447952 2026-03-26,12:28:49.000,85,11151270,8125,0,1774528128,13130.119337289994,26686.034467470003,53213.470505280005 2026-03-26,12:28:50.000,85,11151290,8125,0,1774528129,13130.200173009995,30376.430250720005,53213.38665984 2026-03-26,12:28:51.000,85,11151248,7925,0,1774528130,13130.21364563,28992.678982590005,53213.41460832001 2026-03-26,12:28:52.000,85,11151264,8365,0,1774528131,13130.1934367,29915.19157656,53213.35871136 2026-03-26,12:28:53.000,85,11151248,8205,0,1774528132,13130.051974189999,31760.315452320006,53213.33076288 2026-03-26,12:28:55.000,85,11151251,8525,0,1774528134,13129.755576549993,28069.764588210004,53213.29582728001 2026-03-26,12:28:56.000,85,11151211,8205,0,1774528135,13129.742103930002,28069.79983386,53213.24691744001 2026-03-26,12:28:57.000,85,11151205,8525,0,1774528136,13129.836412269993,25302.156315,53213.22595608001 2026-03-26,12:28:58.000,85,11151305,8685,0,1774528137,13129.890302749998,29453.811919800006,53213.14211064 2026-03-26,12:28:59.000,85,11151329,8565,0,1774528138,13129.950929539998,29915.092888739993,53213.163072 2026-03-26,12:29:00.000,85,11151259,8485,0,1774528139,13129.829675959998,28531.26408018,53213.07223944 2026-03-26,12:29:01.000,85,11151216,7605,0,1774528140,13129.735367619993,30837.668924879996,53213.05826520001 2026-03-26,12:29:02.000,85,11151251,8605,0,1774528141,13129.641059280002,28531.13014671,53213.030316719996 2026-03-26,12:29:03.000,85,11151235,8725,0,1774528142,13129.553487249992,27608.617552740005,53212.93948416001 2026-03-26,12:29:04.000,85,11151246,7925,0,1774528143,13129.600641420002,28531.193588880007,53212.87660008 2026-03-26,12:29:06.000,85,11151238,8165,0,1774528145,13129.540014630002,29915.212723949997,53212.82769024 2026-03-26,12:29:07.000,85,11151267,8805,0,1774528146,13129.3177164,24840.959935620005,53212.82769024 2026-03-26,12:29:08.000,85,11151269,8485,0,1774528147,13129.23688068,31299.168416850007,53212.75781904 2026-03-26,12:29:09.000,85,11151262,8045,0,1774528148,13129.14930864999,29454.086835869995,53212.694934959996 2026-03-26,12:29:10.000,85,11151294,7965,0,1774528149,13128.980900899995,28070.406059040004,53212.632050880005 2026-03-26,12:29:11.000,85,11151204,8205,0,1774528150,13128.98763720999,28993.165372560004,53212.55519256001 2026-03-26,12:29:12.000,85,11151234,8045,0,1774528151,13129.04826399999,30377.219753280006,53212.50628272001 2026-03-26,12:29:13.000,85,11151264,8325,0,1774528152,13129.05500031,31761.048561839998,53212.415450160006 2026-03-26,12:29:14.000,85,11151226,8085,0,1774528153,13129.02805506999,31760.830038810003,53212.40147592 2026-03-26,12:29:15.000,85,11151208,8245,0,1774528154,13129.102154479995,26686.654790910005,53212.3246176 2026-03-26,12:29:17.000,85,11151215,8485,0,1774528156,13129.061736619995,25764.473506049995,53212.296669120005 2026-03-26,12:29:18.000,85,11151256,8125,0,1774528157,13129.001109829995,28532.39899011,53212.3246176 2026-03-26,12:29:19.000,85,11151217,8805,0,1774528158,13128.778811599994,28993.877334689998,53212.28968200001 2026-03-26,12:29:20.000,85,11151246,8205,0,1774528159,13128.388105619997,29455.017321029998,53212.19884944001 2026-03-26,12:29:21.000,85,11151272,8045,0,1774528160,13128.246643109997,26687.056591319997,53212.1848752 2026-03-26,12:29:22.000,85,11151200,8125,0,1774528161,13128.186016319996,38219.320485239994,53212.26173352 2026-03-26,12:29:23.000,85,11151207,8725,0,1774528162,13128.0378175,30838.479574829995,53212.17090096001 2026-03-26,12:29:24.000,85,11151262,8445,0,1774528163,13127.963718089995,28531.968993179995,53212.08705552 2026-03-26,12:29:25.000,85,11151249,8485,0,1774528164,13128.004135949996,30377.085819810003,53212.05211992001 2026-03-26,12:29:26.000,85,11151258,8165,0,1774528165,13127.95024546999,31299.58431552,53212.024171439996 2026-03-26,12:29:28.000,85,11151273,7885,0,1774528167,13128.03108118999,33144.8068791,53211.9752616 2026-03-26,12:29:29.000,85,11151261,8565,0,1774528168,13128.024344879996,30377.11401633,53211.87744192 2026-03-26,12:29:30.000,85,11151239,8525,0,1774528169,13128.03108118999,34067.481603060005,53211.77263512 2026-03-26,12:29:31.000,85,11151256,8205,0,1774528170,13127.983927019995,27147.985103760002,53211.793596480005 2026-03-26,12:29:32.000,85,11151246,8245,0,1774528171,13127.97045439999,26686.619545260008,53211.723725280004 2026-03-26,12:29:33.000,85,11151253,8725,0,1774528172,13127.84920081999,31760.815940550005,53211.688789679996 2026-03-26,12:29:34.000,85,11151218,8165,0,1774528173,13127.8357282,29915.6709174,53211.66782832001 2026-03-26,12:29:35.000,85,11151244,7925,0,1774528174,13127.86940974999,25302.868277129994,53211.58398288 2026-03-26,12:29:36.000,85,11151219,8645,0,1774528175,13127.761628789995,25764.121049549998,53211.56302152 2026-03-26,12:29:37.000,85,11151201,8445,0,1774528176,13127.68752937999,27609.30836748,53211.49315032 2026-03-26,12:29:39.000,85,11151234,7965,0,1774528178,13127.512385319998,23918.863240320003,53211.47917608001 2026-03-26,12:29:40.000,85,11151200,8005,0,1774528179,13127.317032329993,29915.64272088,53211.36738216 2026-03-26,12:29:41.000,85,11151249,8205,0,1774528180,13127.094734099992,24379.996177530003,53211.32545944 2026-03-26,12:29:42.000,85,11151249,8405,0,1774528181,13126.85896325,32683.025421929997,53211.23462688001 2026-03-26,12:29:43.000,85,11151283,8485,0,1774528182,13126.65013763999,26686.006270950005,53211.17872992 2026-03-26,12:29:44.000,85,11151228,8165,0,1774528183,13126.522147749994,33144.20770304999,53211.03898752 2026-03-26,12:29:45.000,85,11151211,8445,0,1774528184,13126.42783940999,32683.011323669998,53210.99007768 2026-03-26,12:29:46.000,85,11151184,8165,0,1774528185,13126.306585829989,31760.280206669995,53210.87828376001 2026-03-26,12:29:47.000,85,11151168,8085,0,1774528186,13126.144914389988,34066.64980571999,53210.79443832 2026-03-26,12:29:48.000,85,11151202,8325,0,1774528187,13126.097760219993,31298.75251818,53210.69661864 2026-03-26,12:29:50.000,85,11151211,8405,0,1774528189,13126.178595939993,28531.327522349995,53210.5079664 2026-03-26,12:29:51.000,85,11151216,8085,0,1774528190,13126.347003689989,28992.7283265,53210.44508232001 2026-03-26,12:29:52.000,85,11151236,8005,0,1774528191,13126.394157859999,32221.786747770006,53210.37521112001 2026-03-26,12:29:53.000,85,11151195,8605,0,1774528192,13126.373948929999,29915.35370655,53210.35424976001 2026-03-26,12:29:54.000,85,11151237,8805,0,1774528193,13126.326794759989,31760.52692622,53210.333288400005 2026-03-26,12:29:55.000,85,11151184,8165,0,1774528194,13126.232486419998,30376.4725455,53210.2634172 2026-03-26,12:29:56.000,85,11151231,8605,0,1774528195,13126.266167969989,27608.709191429996,53210.22149448 2026-03-26,12:29:57.000,85,11151207,8365,0,1774528196,13126.340267379994,33605.552114160004,53210.24944296 2026-03-26,12:29:58.000,85,11151226,8205,0,1774528197,13126.421103099994,33144.27819435,53210.13066192 2026-03-26,12:29:59.000,85,11151216,8285,0,1774528198,13126.643401329995,33605.61555633,53210.0538036 2026-03-26,12:30:01.000,85,11151217,8485,0,1774528200,13127.054316239992,33605.93276718,53210.0538036 2026-03-26,12:30:02.000,85,11151076,7965,0,1774528201,13127.215987679992,31299.697101600002,53210.046816480004 2026-03-26,12:30:03.000,85,11151235,8805,0,1774528202,13127.256405539993,29915.82599826,53210.14463616 2026-03-26,12:30:04.000,85,11151229,8565,0,1774528203,13127.155360889992,26686.795773510006,53210.067777840006 2026-03-26,12:30:05.000,85,11151192,8045,0,1774528204,13127.094734099992,26225.648738040007,53210.03284224 2026-03-26,12:30:06.000,85,11151198,8165,0,1774528205,13127.027370999996,26225.72627847,53210.03284224 2026-03-26,12:30:07.000,85,11151180,8085,0,1774528206,13126.79833646,30838.676950470006,53209.94200968001 2026-03-26,12:30:08.000,85,11151210,8285,0,1774528207,13126.63666502,24380.461420110005,53210.01886800001 2026-03-26,12:30:09.000,85,11151199,8445,0,1774528208,13126.56930191999,28993.447337759993,53209.92104832001 2026-03-26,12:30:10.000,85,11151224,8005,0,1774528209,13126.48846619999,25764.304326929996,53209.81624152 2026-03-26,12:30:12.000,85,11151241,8445,0,1774528211,13126.67034656999,27609.491644859998,53209.82322864001 2026-03-26,12:30:13.000,85,11151224,8365,0,1774528212,13126.59624716,31761.260035739993,53209.80226728001 2026-03-26,12:30:14.000,85,11151211,8485,0,1774528213,13126.47499358,26686.922657849995,53209.76034456 2026-03-26,12:30:15.000,85,11151218,7885,0,1774528214,13126.400894169994,28532.095877519998,53209.711434720004 2026-03-26,12:30:16.000,85,11151263,8605,0,1774528215,13126.293113209998,28532.039484480003,53209.70444760001 2026-03-26,12:30:17.000,85,11151182,8045,0,1774528216,13126.225750109988,28070.709171630006,53209.564705200006 2026-03-26,12:30:18.000,85,11151290,8205,0,1774528217,13126.293113209998,32222.47756251,53209.5996408 2026-03-26,12:30:19.000,85,11151261,8525,0,1774528218,13126.232486419998,27148.16838114,53209.564705200006 2026-03-26,12:30:20.000,85,11151208,8005,0,1774528219,13126.272904279998,34528.96699677,53209.564705200006 2026-03-26,12:30:21.000,85,11151098,7965,0,1774528220,13126.259431659993,30377.353686749993,53209.46688552001 2026-03-26,12:30:23.000,85,11151227,8645,0,1774528222,13126.279640589994,28071.026382480006,53209.40400144 2026-03-26,12:30:24.000,85,11151157,8565,0,1774528223,13126.192068559998,28532.328498810006,53209.376052960004 2026-03-26,12:30:25.000,85,11151179,8285,0,1774528224,13126.151650699998,26687.127082620005,53209.3550916 2026-03-26,12:30:26.000,85,11151201,8325,0,1774528225,13126.259431659993,30838.973013929994,53209.34810448001 2026-03-26,12:30:27.000,85,11151265,8565,0,1774528226,13126.219013799993,28071.054579000003,53209.3550916 2026-03-26,12:30:28.000,85,11151216,8045,0,1774528227,13126.232486419998,27609.766560930002,53209.34810448001 2026-03-26,12:30:29.000,85,11151198,8085,0,1774528228,13126.185332249988,31761.436263990006,53209.29919464001 2026-03-26,12:30:30.000,85,11151247,8445,0,1774528229,13126.084287600002,33606.51784497,53209.29919464001 2026-03-26,12:30:31.000,85,11151210,8125,0,1774528230,13126.010188189997,30377.44532544,53209.27124616001 2026-03-26,12:30:32.000,85,11151204,8045,0,1774528231,13125.956297709992,27609.597381810003,53209.22233632001 2026-03-26,12:30:34.000,85,11151186,8045,0,1774528233,13125.713790549991,31299.690052470003,53209.16643936 2026-03-26,12:30:35.000,85,11151212,8165,0,1774528234,13125.61274589999,31299.746445509998,53209.09656816 2026-03-26,12:30:36.000,85,11151186,7925,0,1774528235,13125.484756009995,30838.366788750005,53209.05464544001 2026-03-26,12:30:37.000,85,11151245,8445,0,1774528236,13125.20856729999,28531.799814059996,53208.94983864 2026-03-26,12:30:38.000,85,11151213,8725,0,1774528237,13125.107522649989,29454.21372021,53208.942851520005 2026-03-26,12:30:39.000,85,11151156,8005,0,1774528238,13125.181622059994,30837.95089008,53208.9009288 2026-03-26,12:30:40.000,85,11151204,8165,0,1774528239,13125.29613933,29915.34665742,53208.83804472001 2026-03-26,12:30:41.000,85,11151220,8205,0,1774528240,13125.39718398,28070.166388619997,53208.78214776 2026-03-26,12:30:42.000,85,11151245,8685,0,1774528241,13125.55885542,32683.067716710008,53208.69830232001 2026-03-26,12:30:43.000,85,11151320,8285,0,1774528242,13125.673372689991,28531.482603209995,53208.621444 2026-03-26,12:30:45.000,85,11151275,8525,0,1774528244,13125.747472099996,30837.915644430002,53208.55157280001 2026-03-26,12:30:46.000,85,11151264,8005,0,1774528245,13125.65990007,27608.955910980003,53208.49567584 2026-03-26,12:30:47.000,85,11151216,8085,0,1774528246,13125.51170124999,29454.411095849995,53208.390869040006 2026-03-26,12:30:48.000,85,11151251,8765,0,1774528247,13125.323084569995,29454.728306699995,53208.34894632 2026-03-26,12:30:49.000,85,11151243,8685,0,1774528248,13125.094050029998,32222.80182249,53208.30003648 2026-03-26,12:30:50.000,85,11151297,8485,0,1774528249,13124.844806560002,34990.981075229996,53208.28606224 2026-03-26,12:30:51.000,85,11151210,7965,0,1774528250,13124.656189879992,25303.91154837,53208.16029408 2026-03-26,12:30:52.000,85,11151257,8605,0,1774528251,13124.35979224,29455.701086639994,53208.13933272 2026-03-26,12:30:53.000,85,11151257,8685,0,1774528252,13124.103812459995,31762.394945670007,53208.055487280006 2026-03-26,12:30:54.000,85,11151255,8445,0,1774528253,13123.861305299994,30839.670877800003,53208.02753880001 2026-03-26,12:30:56.000,85,11151313,8525,0,1774528255,13123.484071940002,28071.844081560004,53207.87382216 2026-03-26,12:30:57.000,85,11151168,7965,0,1774528256,13123.423445150001,28533.160296150003,53207.838886560006 2026-03-26,12:30:58.000,85,11151275,8645,0,1774528257,13123.383027290001,27610.386884370004,53207.74106688001 2026-03-26,12:30:59.000,85,11151205,8525,0,1774528258,13123.187674299996,28532.821937910005,53207.61529872 2026-03-26,12:31:00.000,85,11151253,8325,0,1774528259,13122.9182219,32684.294265329998,53207.49651768001 2026-03-26,12:31:01.000,85,11151313,8445,0,1774528260,13122.77002307999,28071.07572639,53207.40568512001 2026-03-26,12:31:02.000,85,11151151,8525,0,1774528261,13122.655505809998,28071.125070299997,53207.335813920006 2026-03-26,12:31:03.000,85,11151318,8525,0,1774528262,13122.702659979994,25764.804815159994,53207.25196848 2026-03-26,12:31:04.000,85,11151268,8165,0,1774528263,13122.534252229998,31761.66183615,53207.1541488 2026-03-26,12:31:05.000,85,11151248,7885,0,1774528264,13122.527515919988,29454.911584080008,53207.049342000006 2026-03-26,12:31:07.000,85,11151241,8725,0,1774528266,13122.783495699994,32221.977074280003,53206.930560960005 2026-03-26,12:31:08.000,85,11151270,7965,0,1774528267,13122.884540349994,28993.010291700004,53206.979470800004 2026-03-26,12:31:09.000,85,11151304,7484,0,1774528268,13122.884540349994,29915.727310439994,53206.91658672 2026-03-26,12:31:10.000,85,11151286,8165,0,1774528269,13122.79023200999,31761.069709229996,53206.811779920004 2026-03-26,12:31:11.000,85,11151278,7885,0,1774528270,13122.594879019998,36835.54806972,53206.79081856 2026-03-26,12:31:12.000,85,11151292,8205,0,1774528271,13122.466889130003,30377.42417805,53206.713960240006 2026-03-26,12:31:13.000,85,11151280,8245,0,1774528272,13122.157018869992,30377.360735880007,53206.79780568 2026-03-26,12:31:14.000,85,11151303,8445,0,1774528273,13121.95492956999,26225.507755440005,53206.811779920004 2026-03-26,12:31:15.000,85,11151311,8205,0,1774528274,13121.867357539995,28532.039484480003,53206.79780568 2026-03-26,12:31:16.000,85,11151199,8725,0,1774528275,13121.79999444,31299.88742811,53206.74889584 2026-03-26,12:31:18.000,85,11151285,8605,0,1774528277,13121.59116882999,33145.01835300001,53206.72793448 2026-03-26,12:31:19.000,85,11151331,8445,0,1774528278,13121.496860489999,32683.525910159995,53206.67203752 2026-03-26,12:31:20.000,85,11151247,8285,0,1774528279,13121.389079529989,25302.579262800005,53206.67203752 2026-03-26,12:31:21.000,85,11151259,8405,0,1774528280,13121.375606909998,28531.679978850007,53206.67203752 2026-03-26,12:31:22.000,85,11151210,8005,0,1774528281,13121.328452739988,31760.837087940003,53206.58120496 2026-03-26,12:31:23.000,85,11151240,8045,0,1774528282,13121.341925359993,32222.16740079,53206.497359520006 2026-03-26,12:31:24.000,85,11151221,8645,0,1774528283,13121.382343219993,31760.949874020007,53206.53229512 2026-03-26,12:31:25.000,85,11151214,7965,0,1774528284,13121.416024769998,28993.06668474,53206.42050120001 2026-03-26,12:31:26.000,85,11151274,8285,0,1774528285,13121.530542039989,28531.708175370004,53206.427488320005 2026-03-26,12:31:27.000,85,11151274,8125,0,1774528286,13121.577696209999,28993.108979519995,53206.41351408 2026-03-26,12:31:29.000,85,11151271,8645,0,1774528288,13121.476651559999,29915.97402999,53206.329668640006 2026-03-26,12:31:30.000,85,11151180,8005,0,1774528289,13121.409288459989,27609.710167890007,53206.26678456 2026-03-26,12:31:31.000,85,11151287,8325,0,1774528290,13121.193726539997,25764.790716899995,53206.13402928001 2026-03-26,12:31:32.000,85,11151277,8325,0,1774528291,13121.092681889997,31300.51480068,53206.141016400004 2026-03-26,12:31:33.000,85,11151287,8605,0,1774528292,13120.957955689992,30839.403010859998,53206.02922248 2026-03-26,12:31:34.000,85,11151247,8365,0,1774528293,13120.668294359995,27149.035424129994,53205.98729976001 2026-03-26,12:31:35.000,85,11151242,7805,0,1774528294,13120.47294136999,33145.59638166,53205.96633840001 2026-03-26,12:31:36.000,85,11151279,8165,0,1774528295,13120.39884196,28993.53897645,53205.875505840006 2026-03-26,12:31:37.000,85,11151255,8605,0,1774528296,13120.49315029999,29916.107963460003,53205.74973768001 2026-03-26,12:31:38.000,85,11151249,8725,0,1774528297,13120.58072233,29454.862240169998,53205.756724800005 2026-03-26,12:31:40.000,85,11151257,8485,0,1774528299,13120.39884196,28071.153266819994,53205.60999528001 2026-03-26,12:31:41.000,85,11151251,8285,0,1774528300,13120.39210564999,33145.80785555999,53205.52614984 2026-03-26,12:31:42.000,85,11151318,7845,0,1774528301,13120.344951479994,28532.7021027,53205.470252880004 2026-03-26,12:31:43.000,85,11151251,8725,0,1774528302,13120.318006239999,27610.006231349995,53205.45627864 2026-03-26,12:31:44.000,85,11151295,8525,0,1774528303,13120.169807419989,30839.184487830003,53205.41435592001 2026-03-26,12:31:45.000,85,11151252,8085,0,1774528304,13120.055290149998,34529.55207455999,53205.30954912 2026-03-26,12:31:46.000,85,11151222,7965,0,1774528305,13119.886882400002,28532.518825320003,53205.2676264 2026-03-26,12:31:47.000,85,11151241,8365,0,1774528306,13119.705002030001,26687.211672179998,53205.21172944 2026-03-26,12:31:48.000,85,11151104,8365,0,1774528307,13119.469231179995,29916.396977790006,53205.204742320006 2026-03-26,12:31:49.000,85,11151118,8085,0,1774528308,13119.29408711999,31761.633639630003,53205.155832480006 2026-03-26,12:31:51.000,85,11151246,8005,0,1774528310,13119.246932949995,28532.88538008,53205.12788400001 2026-03-26,12:31:52.000,85,11151301,8605,0,1774528311,13119.21325139999,37297.47050949,53205.155832480006 2026-03-26,12:31:53.000,85,11151279,8645,0,1774528312,13119.428813319995,32223.104935080002,53205.10692264001 2026-03-26,12:31:54.000,85,11151299,8365,0,1774528313,13119.671320479996,28994.046513809997,53205.22570368001 2026-03-26,12:31:55.000,85,11151257,8925,0,1774528314,13119.799310369992,28993.926678599993,53205.302562000004 2026-03-26,12:31:56.000,85,11151305,8205,0,1774528315,13119.779101439992,28071.39998637,53205.302562000004 2026-03-26,12:31:57.000,85,11151296,8325,0,1774528316,13119.866673470002,29455.595349690004,53205.37942032 2026-03-26,12:31:58.000,85,11151301,8685,0,1774528317,13119.920563949992,32684.562132270003,53205.421343040005 2026-03-26,12:31:59.000,85,11151236,8365,0,1774528318,13119.920563949992,28071.42113376,53205.44230440001 2026-03-26,12:32:00.000,85,11151219,8405,0,1774528319,13119.994663359998,31300.437260249993,53205.5471112 2026-03-26,12:32:02.000,85,11151244,7925,0,1774528321,13120.708712219996,27148.090840710007,53205.59602104 2026-03-26,12:32:03.000,85,11151280,8445,0,1774528322,13121.240880709993,34990.38894831001,53205.66589224 2026-03-26,12:32:04.000,85,11151296,7805,0,1774528323,13121.786521819995,34529.47453413,53205.756724800005 2026-03-26,12:32:05.000,85,11151241,8365,0,1774528324,13122.136809939992,26687.691013019998,53205.805634640004 2026-03-26,12:32:06.000,85,11151343,8565,0,1774528325,13122.251327209997,26687.83904475,53205.9314028 2026-03-26,12:32:07.000,85,11151244,8005,0,1774528326,13122.157018869992,28072.083751979997,53205.994286880006 2026-03-26,12:32:08.000,85,11151196,8325,0,1774528327,13121.96166588,34991.848118220005,53206.043196720006 2026-03-26,12:32:09.000,85,11151283,8645,0,1774528328,13121.91451170999,24843.08172375,53206.09909368 2026-03-26,12:32:10.000,85,11151226,7925,0,1774528329,13122.109864699996,28533.428163090008,53206.19691336 2026-03-26,12:32:11.000,85,11151249,8445,0,1774528330,13122.419734959993,28072.06260459,53206.27377168 2026-03-26,12:32:13.000,85,11151234,8125,0,1774528332,13122.601615329993,36375.62758287,53206.427488320005 2026-03-26,12:32:14.000,85,11151265,8605,0,1774528333,13122.507306989988,28072.231783709998,53206.46941104001 2026-03-26,12:32:15.000,85,11151275,8205,0,1774528334,13122.439943889993,29456.250918780002,53206.34364288 2026-03-26,12:32:16.000,85,11151302,8045,0,1774528335,13122.406262340002,30378.798758400008,53206.41351408 2026-03-26,12:32:17.000,85,11151294,7965,0,1774528336,13122.473625439998,33146.970962010004,53206.42050120001 2026-03-26,12:32:18.000,85,11151256,8485,0,1774528337,13122.567933779988,31302.354623609994,53206.28774592 2026-03-26,12:32:19.000,85,11151251,8565,0,1774528338,13122.743077839994,38222.47849548,53206.357617120004 2026-03-26,12:32:20.000,85,11151213,8445,0,1774528339,13122.736341529999,28073.96586969,53206.33665576 2026-03-26,12:32:21.000,85,11151230,8085,0,1774528340,13122.594879019998,29919.301219350004,53206.33665576 2026-03-26,12:32:22.000,85,11151290,8165,0,1774528341,13122.433207579998,31764.523782930002,53206.308707280004 2026-03-26,12:32:24.000,85,11151256,7845,0,1774528343,13122.0425016,31302.974947049996,53206.378578480006 2026-03-26,12:32:25.000,85,11151271,8485,0,1774528344,13121.746103959995,27612.212609039998,53206.308707280004 2026-03-26,12:32:26.000,85,11151237,8645,0,1774528345,13121.436233699998,27150.776559239996,53206.357617120004 2026-03-26,12:32:27.000,85,11151269,8525,0,1774528346,13121.389079529989,30379.968913980003,53206.30172016001 2026-03-26,12:32:28.000,85,11151280,8165,0,1774528347,13121.463178939994,32686.535888669998,53206.25281032001 2026-03-26,12:32:29.000,85,11151266,8085,0,1774528348,13121.638323,29918.85007503,53206.141016400004 2026-03-26,12:32:30.000,85,11151258,7885,0,1774528349,13121.746103959995,31764.312309030007,53206.09909368 2026-03-26,12:32:31.000,85,11151202,8125,0,1774528350,13121.55075096999,29919.294170220004,53206.092106560005 2026-03-26,12:32:32.000,85,11151264,8205,0,1774528351,13121.321716429993,31764.340505550004,53206.092106560005 2026-03-26,12:32:33.000,85,11151251,8965,0,1774528352,13121.281298569993,29457.477467400007,53205.98031264 2026-03-26,12:32:35.000,85,11151245,8285,0,1774528354,13121.267825950003,30841.13709684,53205.98031264 2026-03-26,12:32:36.000,85,11151245,8285,0,1774528355,13121.382343219993,31763.60739603,53205.98031264 2026-03-26,12:32:37.000,85,11151271,8645,0,1774528356,13121.362134289993,28072.84505802,53206.01524824001 2026-03-26,12:32:38.000,85,11151207,8805,0,1774528357,13121.281298569993,29918.131063769993,53206.001274 2026-03-26,12:32:39.000,85,11151283,8285,0,1774528358,13121.052264029997,30380.384812649994,53205.98031264 2026-03-26,12:32:40.000,85,11151281,8765,0,1774528359,13120.877119969991,35455.377759630006,53205.89646720001 2026-03-26,12:32:41.000,85,11151207,8125,0,1774528360,13120.84343842,28996.527807570004,53205.91742856001 2026-03-26,12:32:42.000,85,11151222,8085,0,1774528361,13120.877119969991,26689.291165529998,53205.93838992 2026-03-26,12:32:43.000,85,11151258,8085,0,1774528362,13121.079209269992,33147.15423939,53205.9314028 2026-03-26,12:32:44.000,85,11151295,8565,0,1774528363,13121.429497389989,33146.752438979995,53206.02922248 2026-03-26,12:32:46.000,85,11151253,8485,0,1774528365,13122.177227799992,28071.24490551,53206.05717096 2026-03-26,12:32:47.000,85,11151222,8165,0,1774528366,13122.574670089998,31761.393969209996,53206.09909368 2026-03-26,12:32:48.000,85,11151231,8685,0,1774528367,13122.884540349994,34990.37485004999,53206.05717096 2026-03-26,12:32:49.000,85,11151229,8685,0,1774528368,13122.95863976,30377.13516372,53206.19691336 2026-03-26,12:32:50.000,85,11151242,8005,0,1774528369,13122.85085879999,28993.2217656,53206.21787472 2026-03-26,12:32:51.000,85,11151266,8085,0,1774528370,13122.844122489994,31761.03446358,53206.19691336 2026-03-26,12:32:52.000,85,11151254,8005,0,1774528371,13122.87780404,28993.144225170006,53206.20390048001 2026-03-26,12:32:53.000,85,11151227,8645,0,1774528372,13122.783495699994,30838.42318179,53206.19691336 2026-03-26,12:32:54.000,85,11151261,8445,0,1774528373,13122.93169451999,29915.741408700007,53206.23184896001 2026-03-26,12:32:55.000,85,11151234,7845,0,1774528374,13122.93843083,28070.680975109994,53206.23883608 2026-03-26,12:32:57.000,85,11151253,7965,0,1774528376,13122.783495699994,33145.09589343,53206.25281032001 2026-03-26,12:32:58.000,85,11151302,8005,0,1774528377,13122.554461159998,28993.299306030007,53206.32268152001 2026-03-26,12:32:59.000,85,11151239,8485,0,1774528378,13122.473625439998,25764.24793389,53206.23184896001 2026-03-26,12:33:00.000,85,11151254,8045,0,1774528379,13122.406262340002,32683.998201869996,53206.27377168 2026-03-26,12:33:01.000,85,11151235,8445,0,1774528380,13122.244590900002,35913.211704,53206.20390048001 2026-03-26,12:33:02.000,85,11151308,8045,0,1774528381,13122.049237909996,28532.194565340003,53206.2458232 2026-03-26,12:33:03.000,85,11151287,7885,0,1774528382,13121.847148609995,34067.756519129995,53206.2458232 2026-03-26,12:33:04.000,85,11151277,8445,0,1774528383,13121.705686099995,30838.43023092,53206.19691336 2026-03-26,12:33:05.000,85,11151251,8765,0,1774528384,13121.368870599988,31761.03446358,53206.12704216 2026-03-26,12:33:06.000,85,11151311,8165,0,1774528385,13121.180253919993,26686.922657849995,53206.08511944001 2026-03-26,12:33:08.000,85,11151265,8205,0,1774528387,13120.984900930001,27148.675918499997,53205.98729976001 2026-03-26,12:33:09.000,85,11151225,8805,0,1774528388,13121.166781300002,31761.68298354,53206.07813232 2026-03-26,12:33:10.000,85,11151271,8485,0,1774528389,13121.422761079994,30377.713192380004,53206.141016400004 2026-03-26,12:33:11.000,85,11151218,8325,0,1774528390,13121.69894979,28532.504727060004,53206.05717096 2026-03-26,12:33:12.000,85,11151229,8485,0,1774528391,13121.867357539995,29916.368781269994,53206.11306792001 2026-03-26,12:33:13.000,85,11151305,8605,0,1774528392,13121.90103909,28070.899498140003,53206.141016400004 2026-03-26,12:33:14.000,85,11151282,8245,0,1774528393,13121.86062123,27609.491644859998,53206.1060808 2026-03-26,12:33:15.000,85,11151218,8045,0,1774528394,13121.604641449994,27148.111988100005,53206.141016400004 2026-03-26,12:33:16.000,85,11151271,8485,0,1774528395,13121.186990230002,29915.875342169995,53206.26678456 2026-03-26,12:33:17.000,85,11151253,8525,0,1774528396,13120.78281163,31761.16839705,53206.30172016001 2026-03-26,12:33:19.000,85,11151259,8325,0,1774528398,13120.095708009998,25764.311376059995,53206.16896488 2026-03-26,12:33:20.000,85,11151294,7965,0,1774528399,13119.974454429997,29454.883387559996,53206.175952 2026-03-26,12:33:21.000,85,11151241,8645,0,1774528400,13119.866673470002,28993.658811660003,53206.13402928001 2026-03-26,12:33:22.000,85,11151293,8645,0,1774528401,13119.826255610002,31761.408067469994,53206.13402928001 2026-03-26,12:33:23.000,85,11151198,8245,0,1774528402,13119.920563949992,33606.90554712,53206.0711452 2026-03-26,12:33:24.000,85,11151214,8365,0,1774528403,13120.088971699988,31300.803815010004,53206.01524824001 2026-03-26,12:33:25.000,85,11151294,7885,0,1774528404,13120.190016349989,32685.330487440006,53206.043196720006 2026-03-26,12:33:26.000,85,11151257,8485,0,1774528405,13119.981190739993,35453.911540589994,53205.96633840001 2026-03-26,12:33:27.000,85,11151255,8285,0,1774528406,13120.008135980002,30379.863177029998,53205.9314028 2026-03-26,12:33:28.000,85,11151310,8165,0,1774528407,13119.994663359998,30379.877275289997,53205.826596000006 2026-03-26,12:33:30.000,85,11151301,8565,0,1774528409,13119.590484759996,30840.64365774,53205.826596000006 2026-03-26,12:33:31.000,85,11151236,7805,0,1774528410,13119.41534069999,28534.15422348,53205.7916604 2026-03-26,12:33:32.000,85,11151265,8525,0,1774528411,13119.15262460999,32685.415076999998,53205.76371192 2026-03-26,12:33:33.000,85,11151273,7765,0,1774528412,13118.984216859993,29917.221726000003,53205.67986648001 2026-03-26,12:33:34.000,85,11151310,8005,0,1774528413,13118.889908519988,29917.052546880004,53205.63095664001 2026-03-26,12:33:35.000,85,11151215,8685,0,1774528414,13118.856226969998,28071.780639389995,53205.62396952 2026-03-26,12:33:36.000,85,11151270,7885,0,1774528415,13118.633928739997,29455.764528810003,53205.58204680001 2026-03-26,12:33:37.000,85,11151245,8805,0,1774528416,13118.33753109999,26687.909536050007,53205.519162720004 2026-03-26,12:33:38.000,85,11151229,8125,0,1774528417,13118.24322276,32223.61952157,53205.4073688 2026-03-26,12:33:39.000,85,11151221,8565,0,1774528418,13117.99397928999,29917.701066840003,53205.302562000004 2026-03-26,12:33:41.000,85,11151265,8405,0,1774528420,13117.899670949999,27611.902447319997,53205.17679384001 2026-03-26,12:33:42.000,85,11151264,7885,0,1774528421,13117.717790579998,24843.7513911,53205.14185824 2026-03-26,12:33:43.000,85,11151287,8965,0,1774528422,13117.508964970002,29917.806803789994,53205.12788400001 2026-03-26,12:33:44.000,85,11151290,8085,0,1774528423,13117.374238769997,30839.981039520004,53205.00910296001 2026-03-26,12:33:45.000,85,11151278,7365,0,1774528424,13117.266457810001,31762.077734820006,53204.99512872 2026-03-26,12:33:46.000,85,11151255,8445,0,1774528425,13117.02395065,29455.419121440005,53204.91128328001 2026-03-26,12:33:47.000,85,11151232,7285,0,1774528426,13116.87575182999,33607.32849492,53204.8833348 2026-03-26,12:33:48.000,85,11151258,8085,0,1774528427,13116.86227921,27610.520817840006,53204.89730904 2026-03-26,12:33:49.000,85,11151267,8725,0,1774528428,13117.03742326999,31300.944797610005,53204.86237344001 2026-03-26,12:33:50.000,85,11151210,7965,0,1774528429,13117.212567329996,29917.144185569996,53204.86237344001 2026-03-26,12:33:52.000,85,11151246,7885,0,1774528431,13117.387711390002,31300.557095459997,53204.74359240001 2026-03-26,12:33:53.000,85,11151282,8485,0,1774528432,13117.482019729992,29455.13715624,53204.799489360004 2026-03-26,12:33:54.000,85,11151269,8645,0,1774528433,13117.461810799992,28532.427186629997,53204.65974696 2026-03-26,12:33:55.000,85,11151235,8285,0,1774528434,13117.414656629997,33145.356711240005,53204.57590152001 2026-03-26,12:33:56.000,85,11151305,8805,0,1774528435,13117.374238769997,32684.181479249994,53204.56192728 2026-03-26,12:33:57.000,85,11151269,8485,0,1774528436,13117.18562209,28532.469481410008,53204.49205608 2026-03-26,12:33:58.000,85,11151222,7605,0,1774528437,13117.06436851,29916.107963460003,53204.45712048001 2026-03-26,12:33:59.000,85,11151260,8405,0,1774528438,13117.212567329996,24380.19355317,53204.366287920006 2026-03-26,12:34:00.000,85,11151241,8765,0,1774528439,13117.630218550003,32221.934779500007,53204.35231368 2026-03-26,12:34:01.000,85,11151318,8045,0,1774528440,13118.209541209995,30838.352690490006,53204.35930080001 2026-03-26,12:34:03.000,85,11151200,7805,0,1774528442,13118.943798999993,28072.35161892,53204.28942960001 2026-03-26,12:34:04.000,85,11151292,8325,0,1774528443,13118.728237080002,27150.24787449,53204.26846824001 2026-03-26,12:34:05.000,85,11151251,8405,0,1774528444,13118.398157889991,34069.46240859,53204.247506880005 2026-03-26,12:34:06.000,85,11151292,8165,0,1774528445,13118.26343169,27610.647702179995,53204.3243652 2026-03-26,12:34:07.000,85,11151273,7845,0,1774528446,13118.398157889991,27610.182459599993,53204.415197760005 2026-03-26,12:34:08.000,85,11151248,7805,0,1774528447,13118.478993609991,28071.329495070007,53204.47109472 2026-03-26,12:34:09.000,85,11151250,8325,0,1774528448,13118.398157889991,31300.472505900005,53204.45013336 2026-03-26,12:34:10.000,85,11151257,8285,0,1774528449,13118.209541209995,31300.37381808,53204.56192728 2026-03-26,12:34:11.000,85,11151297,8805,0,1774528450,13118.06134239,32222.96395248,53204.54096592 2026-03-26,12:34:12.000,85,11151283,8205,0,1774528451,13118.07481500999,29916.213700410008,53204.61782424 2026-03-26,12:34:14.000,85,11151178,7965,0,1774528453,13118.05460607999,28992.87635823,53204.6387856 2026-03-26,12:34:15.000,85,11151281,8925,0,1774528454,13118.088287629995,30837.908595300003,53204.67372120001 2026-03-26,12:34:16.000,85,11151254,8085,0,1774528455,13118.12196918,28070.109995580002,53204.71564392 2026-03-26,12:34:17.000,85,11151261,8525,0,1774528456,13118.290376929996,33144.43327521,53204.72263104001 2026-03-26,12:34:18.000,85,11151203,8725,0,1774528457,13118.33753109999,30838.070725290003,53204.7086568 2026-03-26,12:34:19.000,85,11151259,8805,0,1774528458,13118.22301383,34066.86832875,53204.64577272001 2026-03-26,12:34:20.000,85,11151260,7965,0,1774528459,13118.068078699995,31760.125125809995,53204.68769544 2026-03-26,12:34:21.000,85,11151214,7484,0,1774528460,13117.940088809999,23456.722277520006,53204.7086568 2026-03-26,12:34:22.000,85,11151270,7645,0,1774528461,13117.859253089999,27147.02642208,53204.74359240001 2026-03-26,12:34:23.000,85,11151324,8445,0,1774528462,13117.697581649998,32221.314456060005,53204.680708320004 2026-03-26,12:34:25.000,85,11151275,8565,0,1774528464,13117.239512569991,28531.158343229996,53204.61782424 2026-03-26,12:34:26.000,85,11151289,8965,0,1774528465,13116.990269099995,28069.940816460003,53204.533978800006 2026-03-26,12:34:27.000,85,11151252,7805,0,1774528466,13116.69387145999,36373.301369969995,53204.42218488 2026-03-26,12:34:28.000,85,11151294,8245,0,1774528467,13116.330110720002,33605.530966770006,53204.3243652 2026-03-26,12:34:29.000,85,11151228,8205,0,1774528468,13115.87877794999,30376.47959463,53204.296416720004 2026-03-26,12:34:30.000,85,11151294,8245,0,1774528469,13115.319664219998,25764.11400042,53204.20558416 2026-03-26,12:34:31.000,85,11151260,8405,0,1774528470,13114.915485619997,27609.970985699998,53204.00295768001 2026-03-26,12:34:32.000,85,11151222,8165,0,1774528471,13114.571933809995,28071.56916549,53203.99597056 2026-03-26,12:34:33.000,85,11151291,7925,0,1774528472,13114.228381999994,28533.096853979994,53203.9400736 2026-03-26,12:34:34.000,85,11151239,8405,0,1774528473,13113.763576609992,29455.750430550004,53203.842253920004 2026-03-26,12:34:36.000,85,11151248,7965,0,1774528475,13112.443259849992,26226.713156669997,53203.73046 2026-03-26,12:34:37.000,85,11151256,8125,0,1774528476,13112.194016379995,31762.888384770005,53203.5907176 2026-03-26,12:34:38.000,85,11151281,8645,0,1774528477,13112.18054375999,29456.43419616,53203.56975624001 2026-03-26,12:34:39.000,85,11151272,7525,0,1774528478,13112.315269959996,34530.44026494,53203.44398808 2026-03-26,12:34:40.000,85,11151214,7845,0,1774528479,13112.672294390002,34529.93977671,53203.527833520006 2026-03-26,12:34:41.000,85,11151218,8125,0,1774528480,13113.15730870999,28993.757499479994,53203.47193656001 2026-03-26,12:34:42.000,85,11151283,8525,0,1774528481,13113.750103990002,23919.138156390007,53203.59770472001 2026-03-26,12:34:43.000,85,11151216,8405,0,1774528482,13114.49783439999,28070.525894250008,53203.63962744001 2026-03-26,12:34:44.000,85,11151240,8485,0,1774528483,13115.090629680002,30837.859251390008,53203.73046 2026-03-26,12:34:45.000,85,11151064,8285,0,1774528484,13115.811414849995,29915.00125005,53203.70949864 2026-03-26,12:34:47.000,85,11151205,8645,0,1774528486,13116.922906,31760.322501450006,53203.912125120005 2026-03-26,12:34:48.000,85,11151233,8885,0,1774528487,13117.050895889995,30837.654826619997,53203.97500920001 2026-03-26,12:34:49.000,85,11151261,8725,0,1774528488,13117.259721499991,29453.790772409993,53204.05885464 2026-03-26,12:34:50.000,85,11151262,7925,0,1774528489,13117.380975079992,27608.850174029998,53204.128725840004 2026-03-26,12:34:51.000,85,11151179,8725,0,1774528490,13117.347293530001,32221.814944290003,53204.13571296 2026-03-26,12:34:52.000,85,11151251,8285,0,1774528491,13117.18562209,29454.277162380007,53204.22654552 2026-03-26,12:34:53.000,85,11151252,8165,0,1774528492,13116.96332386,29915.6709174,53204.1846228 2026-03-26,12:34:54.000,85,11151213,8445,0,1774528493,13116.75449824999,29454.34060455,53204.21257128 2026-03-26,12:34:55.000,85,11151250,8325,0,1774528494,13116.687135149994,26686.774626119994,53204.20558416 2026-03-26,12:34:56.000,85,11151222,7965,0,1774528495,13116.505254779993,29916.77058168,53204.16366144 2026-03-26,12:34:58.000,85,11151286,7965,0,1774528497,13116.545672639993,33608.6396331,53204.19160992001 2026-03-26,12:34:59.000,85,11151248,8005,0,1774528498,13116.552408949989,30379.242853589996,53204.15667432 2026-03-26,12:35:00.000,85,11151226,8205,0,1774528499,13116.83533396999,29917.179431220007,53204.28244248 2026-03-26,12:35:01.000,85,11151232,8325,0,1774528500,13117.138467919991,33145.793757299994,53204.35930080001 2026-03-26,12:35:02.000,85,11151242,7925,0,1774528501,13117.515701279997,31761.795769620003,53204.40821064001 2026-03-26,12:35:03.000,85,11151217,7845,0,1774528502,13117.886198329994,33145.40605515,53204.47808184001 2026-03-26,12:35:04.000,85,11151254,7965,0,1774528503,13118.09502393999,29916.270093450003,53204.533978800006 2026-03-26,12:35:05.000,85,11151252,8005,0,1774528504,13118.425103130001,28993.905531209995,53204.582888640005 2026-03-26,12:35:06.000,85,11151269,8445,0,1774528505,13118.647401360002,31300.881355439997,53204.65974696 2026-03-26,12:35:07.000,85,11151250,8045,0,1774528506,13118.815809109998,31301.121025860004,53204.869360560006 2026-03-26,12:35:09.000,85,11151311,8725,0,1774528508,13119.39513176999,33607.90652357999,53204.89032192001 2026-03-26,12:35:10.000,85,11151226,7805,0,1774528509,13119.55680320999,30839.931695609994,53205.05801280001 2026-03-26,12:35:11.000,85,11151232,8525,0,1774528510,13119.46249487,31301.33249976,53205.12089688 2026-03-26,12:35:12.000,85,11151240,8005,0,1774528511,13119.4827038,29456.913537,53205.2326908 2026-03-26,12:35:13.000,85,11151257,8685,0,1774528512,13119.449022249995,28535.183396459994,53205.34448472001 2026-03-26,12:35:14.000,85,11151250,8205,0,1774528513,13119.428813319995,30381.040381740007,53205.43531728 2026-03-26,12:35:15.000,85,11151256,8125,0,1774528514,13119.509649039996,30380.97693957,53205.51217560001 2026-03-26,12:35:16.000,85,11151240,8205,0,1774528515,13119.4827038,32687.128015590002,53205.686853600004 2026-03-26,12:35:17.000,85,11151243,8605,0,1774528516,13119.40186808,28996.027319340006,53205.78467328 2026-03-26,12:35:18.000,85,11151276,7405,0,1774528517,13119.610693689996,28072.936696710007,53205.9314028 2026-03-26,12:35:20.000,85,11151245,8445,0,1774528519,13120.129389559988,29456.250918780002,53206.189926240004 2026-03-26,12:35:21.000,85,11151280,8005,0,1774528520,13120.344951479994,34069.30732773,53206.32268152001 2026-03-26,12:35:22.000,85,11151232,7565,0,1774528521,13120.43252350999,27149.5923054,53206.37159136001 2026-03-26,12:35:23.000,85,11151284,7965,0,1774528522,13120.57398601999,25765.38989295,53206.51133376 2026-03-26,12:35:24.000,85,11151241,8885,0,1774528523,13120.776075319991,26226.410044079996,53206.67902464 2026-03-26,12:35:25.000,85,11151247,8285,0,1774528524,13121.200462849993,28993.86323643,53206.79780568 2026-03-26,12:35:26.000,85,11151247,8285,0,1774528525,13121.79999444,34068.235859969995,53206.9095996 2026-03-26,12:35:27.000,85,11151242,8205,0,1774528526,13122.136809939992,32684.540984880005,53207.06331624 2026-03-26,12:35:28.000,85,11151248,8045,0,1774528527,13122.298481379992,27149.014276739996,53207.23100712 2026-03-26,12:35:29.000,85,11151246,8165,0,1774528528,13122.493834369998,22535.61246042,53207.48953056 2026-03-26,12:35:31.000,85,11151232,8165,0,1774528530,13122.945167139995,33606.806859300006,53207.7829896 2026-03-26,12:35:32.000,85,11151280,8085,0,1774528531,13123.10010227,28532.744397479997,53207.922732 2026-03-26,12:35:33.000,85,11151255,8165,0,1774528532,13123.167465369996,27610.464424799997,53208.08343576 2026-03-26,12:35:34.000,85,11151215,8565,0,1774528533,13123.228092159996,26687.803799100002,53208.18125544 2026-03-26,12:35:35.000,85,11151226,8405,0,1774528534,13123.26177371,27610.2529509,53208.30003648 2026-03-26,12:35:36.000,85,11151243,8445,0,1774528535,13123.396499909992,27149.049522390007,53208.43279176001 2026-03-26,12:35:37.000,85,11151229,8485,0,1774528536,13123.295455259991,27611.458352129994,53208.50965008001 2026-03-26,12:35:38.000,85,11151252,7365,0,1774528537,13123.127047509995,28073.64865884,53208.49567584 2026-03-26,12:35:39.000,85,11151197,8325,0,1774528538,13122.736341529999,29458.584180809994,53208.54458568 2026-03-26,12:35:40.000,85,11151248,8245,0,1774528539,13122.237854589992,31765.623447210004,53208.60048264001 2026-03-26,12:35:42.000,85,11151229,8885,0,1774528541,13121.294771189998,31303.926579599996,53208.656379600005 2026-03-26,12:35:43.000,85,11151291,8205,0,1774528542,13121.092681889997,25306.660709069998,53208.705289440004 2026-03-26,12:35:44.000,85,11151311,9045,0,1774528543,13120.72218484,30842.370694590005,53208.6913152 2026-03-26,12:35:45.000,85,11151267,8485,0,1774528544,13120.358424099999,29919.378759779996,53208.74721216001 2026-03-26,12:35:46.000,85,11151309,8605,0,1774528545,13119.934036569997,29457.639597390007,53208.726250800006 2026-03-26,12:35:47.000,85,11151230,7845,0,1774528546,13119.610693689996,28073.401939289994,53208.76817352001 2026-03-26,12:35:48.000,85,11151260,8325,0,1774528547,13119.40186808,30379.708096169998,53208.7611864 2026-03-26,12:35:49.000,85,11151271,8485,0,1774528548,13119.25366925999,29917.933688129997,53208.73323792 2026-03-26,12:35:50.000,85,11151280,8245,0,1774528549,13119.17956985,29917.644673799994,53208.74721216001 2026-03-26,12:35:51.000,85,11151203,8445,0,1774528550,13119.23346032999,27149.43722454,53208.64939248001 2026-03-26,12:35:53.000,85,11151249,8605,0,1774528552,13119.31429604999,32684.780655299997,53208.56554704 2026-03-26,12:35:54.000,85,11151218,7965,0,1774528553,13119.4827038,29455.672890119997,53208.50965008001 2026-03-26,12:35:55.000,85,11151263,8765,0,1774528554,13119.731947269996,31301.226762809994,53208.446766 2026-03-26,12:35:56.000,85,11151245,8645,0,1774528555,13119.947509190002,30379.03842882,53208.369907680004 2026-03-26,12:35:57.000,85,11151270,7925,0,1774528556,13119.974454429997,35915.248902570005,53208.31401072001 2026-03-26,12:35:58.000,85,11151231,8725,0,1774528557,13119.725210960001,29457.667793910005,53208.34894632 2026-03-26,12:35:59.000,85,11151233,8765,0,1774528558,13119.671320479996,26689.953783749996,53208.28606224 2026-03-26,12:36:00.000,85,11151249,8285,0,1774528559,13119.691529409996,29457.759432599996,53208.26510088001 2026-03-26,12:36:01.000,85,11151231,8805,0,1774528560,13119.51638534999,34070.794694159995,53208.25811376 2026-03-26,12:36:02.000,85,11151250,7805,0,1774528561,13119.34124129,30841.29922683,53208.20920392 2026-03-26,12:36:04.000,85,11151254,8085,0,1774528563,13118.842754349993,33608.44225746,53208.27907512 2026-03-26,12:36:05.000,85,11151306,8085,0,1774528564,13118.633928739997,29456.43419616,53208.18824256 2026-03-26,12:36:06.000,85,11151248,8325,0,1774528565,13118.14217811,31762.740353040004,53208.104397120005 2026-03-26,12:36:07.000,85,11151296,8125,0,1774528566,13117.643691169993,29455.983051839998,53208.055487280006 2026-03-26,12:36:08.000,85,11151214,8365,0,1774528567,13117.394447699997,30378.749414489997,53207.866835040004 2026-03-26,12:36:09.000,85,11151250,7525,0,1774528568,13117.273194119996,32224.373778480003,53207.671195680006 2026-03-26,12:36:10.000,85,11151182,8045,0,1774528569,13117.320348289992,31302.058560150006,53207.650234320005 2026-03-26,12:36:11.000,85,11151183,8605,0,1774528570,13117.434865559997,31763.57215038,53207.51747904 2026-03-26,12:36:12.000,85,11151260,8125,0,1774528571,13117.542646519993,28996.42911975,53207.40568512001 2026-03-26,12:36:13.000,85,11151280,7484,0,1774528572,13117.562855449993,30842.222662860004,53207.34978816 2026-03-26,12:36:15.000,85,11151303,8645,0,1774528574,13117.071104819996,31764.981976380004,53207.24498136 2026-03-26,12:36:16.000,85,11151304,8125,0,1774528575,13116.707344079994,30841.96184505,53207.196071520004 2026-03-26,12:36:17.000,85,11151238,8365,0,1774528576,13116.390737510003,28073.860132739996,53207.17511016 2026-03-26,12:36:18.000,85,11151253,8285,0,1774528577,13116.350319650002,27612.600311190006,53207.196071520004 2026-03-26,12:36:19.000,85,11151268,8125,0,1774528578,13116.653453599989,31303.489533540007,53207.0842776 2026-03-26,12:36:20.000,85,11151260,8325,0,1774528579,13116.91616968999,28997.112885359995,53207.06331624 2026-03-26,12:36:21.000,85,11151243,8365,0,1774528580,13117.14520423,36378.51067704,53207.0144064 2026-03-26,12:36:22.000,85,11151268,7484,0,1774528581,13117.232776259996,36840.44721507,53207.0144064 2026-03-26,12:36:23.000,85,11151284,8045,0,1774528582,13117.131731609996,29921.57808834,53206.97248368001 2026-03-26,12:36:24.000,85,11151267,8885,0,1774528583,13117.08457744,31767.308189279996,53206.979470800004 2026-03-26,12:36:26.000,85,11151258,8045,0,1774528585,13116.309901790002,32228.58915822,53206.95850944 2026-03-26,12:36:27.000,85,11151226,8325,0,1774528586,13115.89898687999,29921.88120093,53206.92357384001 2026-03-26,12:36:28.000,85,11151249,8605,0,1774528587,13115.49480827999,31767.012125819994,53206.95850944 2026-03-26,12:36:29.000,85,11151296,7845,0,1774528588,13115.299455289998,28537.227644159997,53207.03536776 2026-03-26,12:36:30.000,85,11151228,8205,0,1774528589,13115.211883260003,31304.871163019998,53206.95850944 2026-03-26,12:36:31.000,85,11151297,8725,0,1774528590,13115.265773739993,32688.60833289,53206.96549656 2026-03-26,12:36:32.000,85,11151257,8245,0,1774528591,13115.387027319994,30381.540869970006,53206.96549656 2026-03-26,12:36:33.000,85,11151292,8085,0,1774528592,13115.568907689994,35916.75741639,53206.88863824 2026-03-26,12:36:34.000,85,11151256,7805,0,1774528593,13115.78446961,24383.436152969996,53206.9445352 2026-03-26,12:36:35.000,85,11151267,8645,0,1774528594,13116.074130939996,24383.210580810002,53206.86767688 2026-03-26,12:36:37.000,85,11151287,8085,0,1774528596,13116.303165479992,30380.62448307,53206.74889584 2026-03-26,12:36:38.000,85,11151294,8205,0,1774528597,13115.952877359996,28536.452239859995,53206.692998880004 2026-03-26,12:36:39.000,85,11151267,8445,0,1774528598,13115.393763629989,31766.899339740005,53206.72094736 2026-03-26,12:36:40.000,85,11151292,8125,0,1774528599,13115.178201709998,31767.216550590005,53206.67902464 2026-03-26,12:36:41.000,85,11151259,8445,0,1774528600,13115.070420750002,33150.85503264,53206.644089040004 2026-03-26,12:36:42.000,85,11151289,8085,0,1774528601,13114.935694549997,23924.15713695,53206.67203752 2026-03-26,12:36:43.000,85,11151223,8205,0,1774528602,13115.016530269997,31766.61737454,53206.67902464 2026-03-26,12:36:44.000,85,11151202,8445,0,1774528603,13114.949167170002,30382.55594469,53206.665050400006 2026-03-26,12:36:45.000,85,11151267,8565,0,1774528604,13114.800968349991,30382.591190339997,53206.546269360006 2026-03-26,12:36:46.000,85,11151224,7925,0,1774528605,13114.59887904999,32689.052428080002,53206.595179200005 2026-03-26,12:36:48.000,85,11151245,7565,0,1774528607,13114.592142739995,27614.559969330003,53206.48338528 2026-03-26,12:36:49.000,85,11151262,7965,0,1774528608,13114.5651975,29460.388758090005,53206.50434664 2026-03-26,12:36:50.000,85,11151208,8365,0,1774528609,13114.410262369995,28999.30516479,53206.39255272 2026-03-26,12:36:51.000,85,11151240,7805,0,1774528610,13114.43720760999,32689.743242819997,53206.36460424 2026-03-26,12:36:52.000,85,11151248,8685,0,1774528611,13114.410262369995,26230.977880320002,53206.36460424 2026-03-26,12:36:53.000,85,11151241,8605,0,1774528612,13114.42373499,33150.439133969994,53206.378578480006 2026-03-26,12:36:54.000,85,11151261,8605,0,1774528613,13114.49783439999,26230.237721669997,53206.329668640006 2026-03-26,12:36:55.000,85,11151272,7805,0,1774528614,13114.52477964,34072.930580550004,53206.329668640006 2026-03-26,12:36:56.000,85,11151266,8365,0,1774528615,13114.42373499,32228.116866509998,53206.329668640006 2026-03-26,12:36:57.000,85,11151195,8445,0,1774528616,13114.066710559993,33151.19339088,53206.28774592 2026-03-26,12:36:59.000,85,11151210,8125,0,1774528618,13113.628850410001,29921.366614440005,53206.28774592 2026-03-26,12:37:00.000,85,11151244,8045,0,1774528619,13113.4873879,26691.885245369995,53206.36460424 2026-03-26,12:37:01.000,85,11151231,8525,0,1774528620,13113.574959929996,28998.304188330003,53206.357617120004 2026-03-26,12:37:02.000,85,11151228,8325,0,1774528621,13113.716422439997,29460.557937210004,53206.33665576 2026-03-26,12:37:03.000,85,11151311,8485,0,1774528622,13113.709686130002,34535.762358089996,53206.36460424 2026-03-26,12:37:04.000,85,11151249,8645,0,1774528623,13113.615377789996,28999.516638689995,53206.43447544 2026-03-26,12:37:05.000,85,11151260,7885,0,1774528624,13113.39981586999,25308.55692504,53206.497359520006 2026-03-26,12:37:06.000,85,11151218,8365,0,1774528625,13113.20446288,34073.409921390004,53206.48338528 2026-03-26,12:37:07.000,85,11151223,8485,0,1774528626,13112.988900959994,28076.087657819997,53206.56723072001 2026-03-26,12:37:08.000,85,11151171,8805,0,1774528627,13112.813756899988,30382.520699040004,53206.46242392 2026-03-26,12:37:10.000,85,11151208,8245,0,1774528629,13113.103418229999,27614.75734497,53206.476398160004 2026-03-26,12:37:11.000,85,11151266,8085,0,1774528630,13113.25835335999,31305.146079090002,53206.497359520006 2026-03-26,12:37:12.000,85,11151266,8085,0,1774528631,13113.44697004,32688.333416819994,53206.497359520006 2026-03-26,12:37:13.000,85,11151259,8925,0,1774528632,13113.763576609992,33610.69092993,53206.53229512 2026-03-26,12:37:14.000,85,11151273,8325,0,1774528633,13113.878093879997,34072.05648843,53206.58819208001 2026-03-26,12:37:15.000,85,11151254,7245,0,1774528634,13113.756840299997,28997.458292730007,53206.58120496 2026-03-26,12:37:16.000,85,11151244,8045,0,1774528635,13113.588432550001,28536.156176400007,53206.60216632 2026-03-26,12:37:17.000,85,11151271,7845,0,1774528636,13113.662531959992,28997.655668370004,53206.61614056001 2026-03-26,12:37:18.000,85,11151234,7885,0,1774528637,13113.918511739997,24384.83892984,53206.5602436 2026-03-26,12:37:19.000,85,11151247,8645,0,1774528638,13114.201436759999,29921.514646170006,53206.44844968001 2026-03-26,12:37:21.000,85,11151208,7125,0,1774528640,13114.093655799988,33613.059437610005,53206.39255272 2026-03-26,12:37:22.000,85,11151282,8325,0,1774528641,13113.999347459998,27615.23668581,53206.42050120001 2026-03-26,12:37:23.000,85,11151238,8165,0,1774528642,13113.972402220003,30843.928552319994,53206.41351408 2026-03-26,12:37:24.000,85,11151286,8245,0,1774528643,13113.871357570002,25769.04839142,53206.497359520006 2026-03-26,12:37:25.000,85,11151215,8645,0,1774528644,13113.817467089997,25307.42201511,53206.48338528 2026-03-26,12:37:26.000,85,11151311,8805,0,1774528645,13113.615377789996,32226.96080919,53206.53229512 2026-03-26,12:37:27.000,85,11151248,7885,0,1774528646,13113.676004579997,32226.777531810003,53206.48338528 2026-03-26,12:37:28.000,85,11151224,7325,0,1774528647,13113.830939710002,33149.212585350004,53206.4554368 2026-03-26,12:37:29.000,85,11151274,8045,0,1774528648,13113.985874839993,26690.53181241,53206.525308000004 2026-03-26,12:37:30.000,85,11151272,8525,0,1774528649,13114.187964139994,28997.007148410004,53206.48338528 2026-03-26,12:37:32.000,85,11151257,8765,0,1774528651,13114.67971476999,30842.26495764,53206.49037240001 2026-03-26,12:37:33.000,85,11151305,8285,0,1774528652,13114.780759419991,34533.422046930005,53206.525308000004 2026-03-26,12:37:34.000,85,11151275,8685,0,1774528653,13114.390053439995,30843.759373199995,53206.58120496 2026-03-26,12:37:35.000,85,11151277,8445,0,1774528654,13113.743367679992,33612.48140895,53206.58819208001 2026-03-26,12:37:36.000,85,11151235,8765,0,1774528655,13113.05626405999,32690.18733801,53206.67203752 2026-03-26,12:37:37.000,85,11151299,8405,0,1774528656,13112.739657489998,29921.845955280005,53206.860689760004 2026-03-26,12:37:38.000,85,11151286,8205,0,1774528657,13112.928274169994,26691.758361030006,53206.95152232001 2026-03-26,12:37:39.000,85,11151202,8245,0,1774528658,13113.063000369999,28997.70501228,53207.12620032 2026-03-26,12:37:40.000,85,11151210,8045,0,1774528659,13113.27856228999,29920.62645579,53207.16113592001 2026-03-26,12:37:41.000,85,11151235,8485,0,1774528660,13113.52780576,34995.88022058,53207.23799424001 2026-03-26,12:37:43.000,85,11151276,7805,0,1774528662,13113.851148640002,33151.31322609,53207.39171088 2026-03-26,12:37:44.000,85,11151289,8445,0,1774528663,13114.147546279994,28538.933533620002,53207.503504800006 2026-03-26,12:37:45.000,85,11151213,7725,0,1774528664,13114.47762546999,32229.984885960002,53207.62927296 2026-03-26,12:37:46.000,85,11151263,8525,0,1774528665,13114.50457071,28077.95567727,53207.77600248 2026-03-26,12:37:47.000,85,11151249,8605,0,1774528666,13114.349635579994,27155.03423376,53207.90875776001 2026-03-26,12:37:48.000,85,11151295,8485,0,1774528667,13114.194700449989,26693.224580070004,53208.00657744001 2026-03-26,12:37:49.000,85,11151257,8605,0,1774528668,13114.3631082,34073.95975353,53208.06946152 2026-03-26,12:37:50.000,85,11151220,7925,0,1774528669,13114.713396319996,28537.580100659994,53208.21619104001 2026-03-26,12:37:51.000,85,11151232,8445,0,1774528670,13115.178201709998,27614.567018460002,53208.272088000005 2026-03-26,12:37:52.000,85,11151241,8685,0,1774528671,13115.61606185999,32227.334413079996,53208.32798496 2026-03-26,12:37:54.000,85,11151220,7645,0,1774528673,13115.973086289996,29920.61235753,53208.488688720005 2026-03-26,12:37:55.000,85,11151262,8445,0,1774528674,13115.8450964,26229.800675610008,53208.45375312 2026-03-26,12:37:56.000,85,11151258,7965,0,1774528675,13115.831623779995,27152.355564359998,53208.43279176001 2026-03-26,12:37:57.000,85,11151260,7325,0,1774528676,13115.8450964,31765.750331550007,53208.43279176001 2026-03-26,12:37:58.000,85,11151278,8125,0,1774528677,13115.932668429996,30382.513649910004,53208.439778880005 2026-03-26,12:37:59.000,85,11151210,8285,0,1774528678,13116.080867249992,26692.702944450008,53208.46772736 2026-03-26,12:38:00.000,85,11151257,8205,0,1774528679,13116.296429169997,30844.767398790005,53208.62843112001 2026-03-26,12:38:01.000,85,11151272,7925,0,1774528680,13116.586090499994,30844.51363011,53208.74022504 2026-03-26,12:38:02.000,85,11151334,8165,0,1774528681,13116.69387145999,30383.014138140003,53208.75419928 2026-03-26,12:38:03.000,85,11151285,7925,0,1774528682,13116.96332386,27153.842930789993,53208.61445688 2026-03-26,12:38:05.000,85,11151256,8165,0,1774528684,13117.16541316,28538.341406699998,53208.54458568 2026-03-26,12:38:06.000,85,11151215,8645,0,1774528685,13117.08457744,32690.067502799997,53208.45375312 2026-03-26,12:38:07.000,85,11151247,8365,0,1774528686,13116.71408038999,29460.635477639997,53208.558559920006 2026-03-26,12:38:08.000,85,11151217,8685,0,1774528687,13116.404210129993,32228.610305609996,53208.50965008001 2026-03-26,12:38:09.000,85,11151225,8285,0,1774528688,13116.330110720002,31767.202452330006,53208.54458568 2026-03-26,12:38:10.000,85,11151280,8205,0,1774528689,13116.202120829992,25308.592170689997,53208.488688720005 2026-03-26,12:38:11.000,85,11151286,7925,0,1774528690,13116.363792269993,26692.406880990005,53208.55157280001 2026-03-26,12:38:12.000,85,11151233,7965,0,1774528691,13116.511991089988,26692.48442142,53208.607469760005 2026-03-26,12:38:13.000,85,11151244,7885,0,1774528692,13116.410946440003,30844.48543359,53208.71926368001 2026-03-26,12:38:14.000,85,11151234,8405,0,1774528693,13116.363792269993,30844.421991420008,53208.78913488 2026-03-26,12:38:16.000,85,11151241,8565,0,1774528695,13116.666926219994,34534.94465901,53208.99874848 2026-03-26,12:38:17.000,85,11151237,7925,0,1774528696,13117.09805005999,31305.928532520004,53209.13150376001 2026-03-26,12:38:18.000,85,11151263,8325,0,1774528697,13117.636954859998,30384.438062400004,53209.24329768 2026-03-26,12:38:19.000,85,11151260,8405,0,1774528698,13118.148914419995,30384.896255850006,53209.51579536001 2026-03-26,12:38:20.000,85,11151286,8085,0,1774528699,13118.728237080002,34536.629401080005,53209.69746048 2026-03-26,12:38:21.000,85,11151266,8285,0,1774528700,13118.997689479998,28538.64451929,53209.81624152 2026-03-26,12:38:22.000,85,11151244,7965,0,1774528701,13119.19304246999,31306.351480319994,53210.08873920001 2026-03-26,12:38:23.000,85,11151235,8005,0,1774528702,13119.29408711999,33152.025188219995,53210.235468720006 2026-03-26,12:38:24.000,85,11151301,8565,0,1774528703,13119.011162099989,32230.302096810003,53210.45905656 2026-03-26,12:38:25.000,85,11151285,8445,0,1774528704,13118.755182319997,28078.237642470005,53210.65469592 2026-03-26,12:38:27.000,85,11151147,8325,0,1774528706,13118.667610290002,28540.279917449996,53210.84334816 2026-03-26,12:38:28.000,85,11151222,8125,0,1774528707,13118.418366819991,31308.346384110002,53210.78046408001 2026-03-26,12:38:29.000,85,11151281,8445,0,1774528708,13118.15565072999,29462.66562708,53210.87828376001 2026-03-26,12:38:30.000,85,11151313,8445,0,1774528709,13117.879462019999,30846.515583030006,53210.76648984 2026-03-26,12:38:31.000,85,11151307,8485,0,1774528710,13117.650427479988,28539.800576609996,53210.81539968 2026-03-26,12:38:32.000,85,11151274,8125,0,1774528711,13117.421392939992,27617.020115699997,53210.84334816 2026-03-26,12:38:33.000,85,11151252,8205,0,1774528712,13117.111522679996,25309.564950629996,53210.85732240001 2026-03-26,12:38:34.000,85,11151272,7965,0,1774528713,13117.14520423,32689.954716720007,53210.92719360001 2026-03-26,12:38:35.000,85,11151218,8205,0,1774528714,13117.630218550003,28998.635497440002,53210.93418072 2026-03-26,12:38:36.000,85,11151243,8525,0,1774528715,13118.19606858999,29920.894322730004,53211.03898752 2026-03-26,12:38:38.000,85,11151275,7845,0,1774528717,13119.29408711999,29922.04333092,53211.171742800005 2026-03-26,12:38:39.000,85,11151249,8125,0,1774528718,13119.738683579992,30844.83084096,53211.31148520001 2026-03-26,12:38:40.000,85,11151205,8765,0,1774528719,13119.752156199997,23463.870095339997,53211.43725336 2026-03-26,12:38:41.000,85,11151268,8085,0,1774528720,13119.846464540002,26693.40785745,53211.50013744001 2026-03-26,12:38:42.000,85,11151247,7885,0,1774528721,13119.806046680002,30845.662638299997,53211.61891848001 2026-03-26,12:38:43.000,85,11151236,8085,0,1774528722,13119.678056789991,25770.782477400004,53211.75167376 2026-03-26,12:38:44.000,85,11151330,8085,0,1774528723,13119.711738339996,29922.268903079996,53211.8005836 2026-03-26,12:38:45.000,85,11151222,8045,0,1774528724,13119.873409779997,31305.872139479994,53211.91936464 2026-03-26,12:38:46.000,85,11151307,8565,0,1774528725,13120.149598489988,28076.20749303,53212.00321008001 2026-03-26,12:38:47.000,85,11151268,8045,0,1774528726,13120.311269929989,28537.410921539995,53212.06609416 2026-03-26,12:38:49.000,85,11151203,8245,0,1774528728,13120.338215169999,30382.72512381,53212.10801688 2026-03-26,12:38:50.000,85,11151307,8405,0,1774528729,13120.183280039993,29460.698919810005,53212.09404264 2026-03-26,12:38:51.000,85,11151307,8205,0,1774528730,13119.806046680002,26232.528688920007,53212.07308128001 2026-03-26,12:38:52.000,85,11151230,8565,0,1774528731,13119.206515089994,25771.77640473,53212.024171439996 2026-03-26,12:38:53.000,85,11151229,8445,0,1774528732,13118.842754349993,29923.615286910004,53212.12199112001 2026-03-26,12:38:54.000,85,11151262,8085,0,1774528733,13118.573301949997,29000.496467760007,53212.226797920004 2026-03-26,12:38:55.000,85,11151110,8165,0,1774528734,13118.330794789996,29461.38268542,53212.28269488 2026-03-26,12:38:56.000,85,11151243,8805,0,1774528735,13118.148914419995,23925.249752100004,53212.345578960005 2026-03-26,12:38:57.000,85,11151282,7845,0,1774528736,13117.899670949999,28999.911389970002,53212.33859184001 2026-03-26,12:38:58.000,85,11151263,8925,0,1774528737,13117.650427479988,26693.400808320002,53212.43641152001 2026-03-26,12:39:00.000,85,11151266,7805,0,1774528739,13117.030686959995,28540.519587870003,53212.54820544 2026-03-26,12:39:01.000,85,11151313,8885,0,1774528740,13116.680398839999,29925.610190699997,53212.632050880005 2026-03-26,12:39:02.000,85,11151279,8405,0,1774528741,13116.538936329998,29004.43693143,53212.71589632 2026-03-26,12:39:03.000,85,11151244,8365,0,1774528742,13116.741025629999,28083.672521700006,53212.65301224001 2026-03-26,12:39:04.000,85,11151234,8165,0,1774528743,13116.94311493,29469.320005800007,53212.65999936 2026-03-26,12:39:05.000,85,11151230,8165,0,1774528744,13117.050895889995,29469.8839362,53212.52025696 2026-03-26,12:39:06.000,85,11151239,8285,0,1774528745,13116.91616968999,30392.086368450007,53212.562179680004 2026-03-26,12:39:07.000,85,11151236,8085,0,1774528746,13116.505254779993,29930.037044340002,53212.59711528 2026-03-26,12:39:08.000,85,11151295,8645,0,1774528747,13116.215593449997,31313.34421728,53212.527244079996 2026-03-26,12:39:09.000,85,11151247,8605,0,1774528748,13116.033713079996,31312.730942969996,53212.42243728 2026-03-26,12:39:11.000,85,11151297,8485,0,1774528750,13115.205146949993,28543.91726853,53212.28968200001 2026-03-26,12:39:12.000,85,11151293,8525,0,1774528751,13114.854858829996,27159.609119130007,53212.2547464 2026-03-26,12:39:13.000,85,11151224,8085,0,1774528752,13114.632560599995,25774.729990199994,53212.27570776 2026-03-26,12:39:14.000,85,11151319,8645,0,1774528753,13114.740341559991,32233.06535577,53212.296669120005 2026-03-26,12:39:15.000,85,11151271,8485,0,1774528754,13114.902012999992,27157.59306795,53212.24077216001 2026-03-26,12:39:16.000,85,11151255,8685,0,1774528755,13115.016530269997,30847.974752940005,53212.17090096001 2026-03-26,12:39:17.000,85,11151264,8245,0,1774528756,13115.285982669993,29924.693803799993,53212.17090096001 2026-03-26,12:39:18.000,85,11151251,7805,0,1774528757,13115.589116619994,28539.864018780005,53212.115004 2026-03-26,12:39:19.000,85,11151261,8525,0,1774528758,13116.040449389991,28539.187302299993,53212.13596536 2026-03-26,12:39:20.000,85,11151279,8805,0,1774528759,13116.71408038999,34074.42499611,53212.01718432 2026-03-26,12:39:22.000,85,11151224,7285,0,1774528761,13117.690845339988,33150.967818720004,53212.024171439996 2026-03-26,12:39:23.000,85,11151281,8485,0,1774528762,13117.542646519993,33151.33437348,53211.98224872001 2026-03-26,12:39:24.000,85,11151269,8485,0,1774528763,13116.94311493,30383.99396721,53211.99622296 2026-03-26,12:39:25.000,85,11151253,8925,0,1774528764,13116.384001199993,28539.222547950005,53211.92635176 2026-03-26,12:39:26.000,85,11151232,7965,0,1774528765,13116.013504149996,31307.817699360006,53211.9752616 2026-03-26,12:39:27.000,85,11151272,7525,0,1774528766,13116.060658319991,32692.386666570004,53211.95430024001 2026-03-26,12:39:28.000,85,11151221,8565,0,1774528767,13116.363792269993,26695.071452129996,53211.856480559996 2026-03-26,12:39:29.000,85,11151327,8245,0,1774528768,13116.741025629999,32231.662578899995,53211.84949344 2026-03-26,12:39:30.000,85,11151263,8485,0,1774528769,13117.00374172,25772.988855090007,53211.891416160004 2026-03-26,12:39:31.000,85,11151258,8125,0,1774528770,13117.03742326999,26234.1922836,53211.82853208 2026-03-26,12:39:33.000,85,11151246,7445,0,1774528772,13117.172149469996,30386.496408360006,53211.82853208 2026-03-26,12:39:34.000,85,11151256,8005,0,1774528773,13117.050895889995,30386.024116650005,53211.82154496 2026-03-26,12:39:35.000,85,11151263,8845,0,1774528774,13117.172149469996,26694.69079911,53211.912377520006 2026-03-26,12:39:36.000,85,11151266,8085,0,1774528775,13117.407920320002,27616.745199629993,53212.0451328 2026-03-26,12:39:37.000,85,11151312,7605,0,1774528776,13117.697581649998,33151.96879518,53212.09404264 2026-03-26,12:39:38.000,85,11151265,8485,0,1774528777,13117.946825119994,28999.650572159997,53212.17090096001 2026-03-26,12:39:39.000,85,11151274,8405,0,1774528778,13118.047869769995,34996.8952953,53212.226797920004 2026-03-26,12:39:40.000,85,11151283,8405,0,1774528779,13117.97377035999,31767.688842300005,53212.394488800004 2026-03-26,12:39:41.000,85,11151242,8125,0,1774528780,13117.751472129989,28538.602224510003,53212.45038576 2026-03-26,12:39:42.000,85,11151274,8085,0,1774528781,13117.623482239993,27615.969795330006,53212.562179680004 2026-03-26,12:39:44.000,85,11151275,8605,0,1774528783,13116.95658754999,28077.48338556,53212.54121832 2026-03-26,12:39:45.000,85,11151222,7765,0,1774528784,13116.586090499994,29461.86907539,53212.562179680004 2026-03-26,12:39:46.000,85,11151267,9205,0,1774528785,13116.343583339993,35459.61428676,53212.47134712 2026-03-26,12:39:47.000,85,11151293,8445,0,1774528786,13116.289692860002,28078.167151169997,53212.44339864 2026-03-26,12:39:48.000,85,11151272,8125,0,1774528787,13116.444627989993,31307.613274589996,53212.43641152001 2026-03-26,12:39:49.000,85,11151323,8525,0,1774528788,13116.586090499994,29000.947612079995,53212.37352744 2026-03-26,12:39:50.000,85,11151250,7885,0,1774528789,13116.074130939996,29462.390711009997,53212.28968200001 2026-03-26,12:39:51.000,85,11151271,9005,0,1774528790,13115.056948129997,28078.216495080007,53212.247759280006 2026-03-26,12:39:52.000,85,11151317,8285,0,1774528791,13113.979138529998,31307.26081809,53212.16391384 2026-03-26,12:39:53.000,85,11151258,7965,0,1774528792,13113.03605512999,27155.35849374,53212.059107040004 2026-03-26,12:39:55.000,85,11151281,9005,0,1774528794,13112.052553869995,25310.16412668,53211.83551920001 2026-03-26,12:39:56.000,85,11151294,7885,0,1774528795,13111.453022280002,29463.067427489994,53211.76564800001 2026-03-26,12:39:57.000,85,11151248,8405,0,1774528796,13111.291350840002,25772.73508641,53211.6608412 2026-03-26,12:39:58.000,85,11151328,8205,0,1774528797,13111.473231210002,29463.574964850006,53211.521098799996 2026-03-26,12:39:59.000,85,11151292,8325,0,1774528798,13111.682056819998,30846.818695619993,53211.388343520004 2026-03-26,12:40:00.000,85,11151246,8285,0,1774528799,13111.843728259999,31769.17620873,53211.24860112 2026-03-26,12:40:01.000,85,11151237,8685,0,1774528800,13111.94477291,23464.93451397,53211.2066784 2026-03-26,12:40:02.000,85,11151256,8205,0,1774528801,13111.95824552999,27616.928477010006,53211.04597464001 2026-03-26,12:40:03.000,85,11151249,8685,0,1774528802,13111.823519329999,34075.588102559996,53210.87828376001 2026-03-26,12:40:04.000,85,11151241,8485,0,1774528803,13111.628166339993,28077.885185969993,53210.76648984 2026-03-26,12:40:06.000,85,11151193,8445,0,1774528805,13111.136415709996,22541.012094000005,53210.500979280005 2026-03-26,12:40:07.000,85,11151287,8965,0,1774528806,13111.02189843999,30383.500528110002,53210.38918536 2026-03-26,12:40:08.000,85,11151296,7845,0,1774528807,13111.156624639996,26231.429024640005,53210.34726264001 2026-03-26,12:40:09.000,85,11151308,7325,0,1774528808,13111.715738369989,33151.9969917,53210.368224 2026-03-26,12:40:10.000,85,11151247,8445,0,1774528809,13112.14686221,31768.746211799997,53210.2634172 2026-03-26,12:40:11.000,85,11151315,8765,0,1774528810,13112.685767009993,29462.383661879998,53210.27739144001 2026-03-26,12:40:12.000,85,11151277,8445,0,1774528811,13113.42676111,27617.083557870006,53210.382198240004 2026-03-26,12:40:13.000,85,11151259,8605,0,1774528812,13113.925248049993,35459.73412197,53210.43110808 2026-03-26,12:40:14.000,85,11151249,8685,0,1774528813,13114.3631082,32230.421932020006,53210.48001792 2026-03-26,12:40:15.000,85,11151299,8485,0,1774528814,13114.720132629991,31308.05032065,53210.668670160005 2026-03-26,12:40:17.000,85,11151254,7885,0,1774528816,13114.774023109996,31769.99390781,53210.74552848 2026-03-26,12:40:18.000,85,11151198,8485,0,1774528817,13114.52477964,29463.617259630002,53210.7525156 2026-03-26,12:40:19.000,85,11151233,8885,0,1774528818,13114.120601039998,27618.225516930004,53210.71059288001 2026-03-26,12:40:20.000,85,11151192,8005,0,1774528819,13113.743367679992,28541.062370879998,53210.71059288001 2026-03-26,12:40:21.000,85,11151240,8245,0,1774528820,13113.14383609,28080.084514529997,53210.64072168001 2026-03-26,12:40:22.000,85,11151241,8565,0,1774528821,13112.503886639992,35000.74412028,53210.52892776 2026-03-26,12:40:23.000,85,11151277,8805,0,1774528822,13111.991927079995,31310.813579609996,53210.4380952 2026-03-26,12:40:24.000,85,11151243,8725,0,1774528823,13111.675320509989,34080.402658349994,53210.18655888001 2026-03-26,12:40:25.000,85,11151254,8005,0,1774528824,13111.850464569994,35004.177046590004,53210.07476496 2026-03-26,12:40:26.000,85,11151275,8445,0,1774528825,13112.12665328,29929.360327860006,53209.92803544 2026-03-26,12:40:28.000,85,11151219,8325,0,1774528827,13112.712712250002,30851.746037489997,53209.95598392 2026-03-26,12:40:29.000,85,11151266,7725,0,1774528828,13112.955219409989,29467.212315929995,53209.96995816001 2026-03-26,12:40:30.000,85,11151250,8165,0,1774528829,13113.251617049995,30850.75211016,53210.06079072001 2026-03-26,12:40:31.000,85,11151266,8045,0,1774528830,13113.601905169991,33618.289892069995,53210.067777840006 2026-03-26,12:40:32.000,85,11151311,8765,0,1774528831,13114.033029009988,30849.4691685,53210.067777840006 2026-03-26,12:40:33.000,85,11151299,8525,0,1774528832,13114.33616295999,31310.59505658,53210.0538036 2026-03-26,12:40:34.000,85,11151228,8125,0,1774528833,13114.262063549999,32694.83976381,53210.17957176001 2026-03-26,12:40:35.000,85,11151284,7965,0,1774528834,13113.999347459998,26697.313075469996,53210.18655888001 2026-03-26,12:40:36.000,85,11151252,8405,0,1774528835,13113.790521850002,27158.601093539997,53210.22848160001 2026-03-26,12:40:37.000,85,11151219,8805,0,1774528836,13113.709686130002,26235.63735525,53210.2634172 2026-03-26,12:40:39.000,85,11151205,8645,0,1774528838,13113.918511739997,29926.301005440007,53210.59181184001 2026-03-26,12:40:40.000,85,11151239,8325,0,1774528839,13113.965665909993,25312.920336509997,53210.68264440001 2026-03-26,12:40:41.000,85,11151205,8405,0,1774528840,13113.871357570002,29003.583986700003,53210.77347696 2026-03-26,12:40:42.000,85,11151244,7765,0,1774528841,13113.662531959992,29926.138875450008,53210.82937392001 2026-03-26,12:40:43.000,85,11151254,7445,0,1774528842,13113.574959929996,31771.558814670003,53210.82937392001 2026-03-26,12:40:44.000,85,11151245,8565,0,1774528843,13113.50759683,23928.739071450007,53210.89924512001 2026-03-26,12:40:45.000,85,11151260,8645,0,1774528844,13113.39981586999,29465.034134760004,53210.92020648 2026-03-26,12:40:46.000,85,11151196,7885,0,1774528845,13113.312243839995,25774.151961540003,53211.004051920005 2026-03-26,12:40:47.000,85,11151290,8245,0,1774528846,13113.46044265999,30848.778353760004,53210.99706480001 2026-03-26,12:40:48.000,85,11151256,8165,0,1774528847,13113.878093879997,30387.074437019997,53211.073923120006 2026-03-26,12:40:50.000,85,11151275,8405,0,1774528849,13115.063684439992,30386.475260969994,53211.1018716 2026-03-26,12:40:51.000,85,11151237,8645,0,1774528850,13115.508280899994,26235.031130069998,53211.073923120006 2026-03-26,12:40:52.000,85,11151231,7845,0,1774528851,13115.939404739991,29464.787415209998,53211.1368072 2026-03-26,12:40:53.000,85,11151252,7325,0,1774528852,13116.128021420001,29926.07543328,53211.122832960005 2026-03-26,12:40:54.000,85,11151249,8605,0,1774528853,13116.377264889998,31310.002929659997,53211.17872992 2026-03-26,12:40:55.000,85,11151270,8045,0,1774528854,13116.269483930002,29464.568892180003,53211.220652640004 2026-03-26,12:40:56.000,85,11151294,8245,0,1774528855,13116.074130939996,30387.010994850003,53211.220652640004 2026-03-26,12:40:57.000,85,11151281,8565,0,1774528856,13115.78446961,29002.561862849994,53211.28353672001 2026-03-26,12:40:58.000,85,11151246,7484,0,1774528857,13115.60258924,31769.98685868,53211.32545944 2026-03-26,12:40:59.000,85,11151248,7965,0,1774528858,13115.82488747,29462.545791869998,53211.416292 2026-03-26,12:41:01.000,85,11151220,8005,0,1774528860,13116.296429169997,28078.11780726,53211.52808592001 2026-03-26,12:41:02.000,85,11151343,8765,0,1774528861,13116.633244669989,27155.457181560007,53211.61891848001 2026-03-26,12:41:03.000,85,11151247,8405,0,1774528862,13116.909433379995,29923.389714749996,53211.68180256 2026-03-26,12:41:04.000,85,11151252,8205,0,1774528863,13117.14520423,29000.630401229995,53211.76564800001 2026-03-26,12:41:05.000,85,11151256,8325,0,1774528864,13117.387711390002,30845.881161330006,53211.84949344 2026-03-26,12:41:06.000,85,11151235,8525,0,1774528865,13117.684109029993,30384.127900680003,53211.961287360005 2026-03-26,12:41:07.000,85,11151198,8125,0,1774528866,13117.987242979994,24847.75529694,53211.94731312 2026-03-26,12:41:08.000,85,11151222,8085,0,1774528867,13117.967034049994,29922.106773089996,53212.080068400006 2026-03-26,12:41:09.000,85,11151238,8085,0,1774528868,13117.839044159999,26692.78048488,53212.10102976001 2026-03-26,12:41:10.000,85,11151279,8645,0,1774528869,13117.711054269988,29461.0725237,53212.115004 2026-03-26,12:41:12.000,85,11151287,8245,0,1774528871,13117.569591760002,32691.117823170003,53212.024171439996 2026-03-26,12:41:13.000,85,11151236,8085,0,1774528872,13117.98050667,27616.20946575,53212.0451328 2026-03-26,12:41:14.000,85,11151260,8525,0,1774528873,13118.34426741,32690.610285810006,53212.12199112001 2026-03-26,12:41:15.000,85,11151243,8565,0,1774528874,13118.734973389997,28999.78450563,53212.115004 2026-03-26,12:41:16.000,85,11151259,8485,0,1774528875,13119.19977878,22541.0825853,53212.14993960001 2026-03-26,12:41:17.000,85,11151233,8445,0,1774528876,13119.489440109995,30383.86003374,53212.21282368 2026-03-26,12:41:18.000,85,11151203,8645,0,1774528877,13119.826255610002,31768.027200540004,53212.226797920004 2026-03-26,12:41:19.000,85,11151233,8565,0,1774528878,13120.230434209989,28999.819751279996,53212.40147592 2026-03-26,12:41:20.000,85,11151237,8925,0,1774528879,13120.47294136999,28537.974851940002,53212.64602512 2026-03-26,12:41:21.000,85,11151170,7725,0,1774528880,13120.890592589996,24846.690878309993,53212.79275464001 2026-03-26,12:41:23.000,85,11151250,7365,0,1774528882,13122.035765289991,31766.419998900004,53213.15608488001 2026-03-26,12:41:24.000,85,11151229,8485,0,1774528883,13122.588142709988,28076.454212580007,53213.2678788 2026-03-26,12:41:25.000,85,11151294,8485,0,1774528884,13122.89127665999,29922.452180459994,53213.5473636 2026-03-26,12:41:26.000,85,11151279,8525,0,1774528885,13123.106838579995,28077.50453295,53213.76396432 2026-03-26,12:41:27.000,85,11151229,8805,0,1774528886,13123.187674299996,32229.625380330006,53213.952616560004 2026-03-26,12:41:28.000,85,11151168,7845,0,1774528887,13123.11357488999,27154.977840720006,53214.14825592 2026-03-26,12:41:29.000,85,11151268,8205,0,1774528888,13123.03947548,29922.980865210004,53214.41376648 2026-03-26,12:41:30.000,85,11151262,8045,0,1774528889,13122.904749279995,30845.733129600005,53214.595431600006 2026-03-26,12:41:31.000,85,11151229,8885,0,1774528890,13122.729605219989,25309.945603650005,53214.63735432001 2026-03-26,12:41:32.000,85,11151257,8605,0,1774528891,13122.460152819993,27155.414886779996,53214.88889064 2026-03-26,12:41:34.000,85,11151303,8325,0,1774528893,13122.177227799992,30384.536750219995,53215.21728528001 2026-03-26,12:41:35.000,85,11151322,8165,0,1774528894,13122.466889130003,29923.0020126,53215.315104960006 2026-03-26,12:41:36.000,85,11151250,7885,0,1774528895,13123.15399274999,26693.612282219998,53215.531705680005 2026-03-26,12:41:37.000,85,11151281,8805,0,1774528896,13123.787205889988,25309.607245410007,53215.7133708 2026-03-26,12:41:38.000,85,11151277,8805,0,1774528897,13124.548408919996,29923.291026930005,53215.867087440005 2026-03-26,12:41:39.000,85,11151256,7965,0,1774528898,13125.242248849994,27618.169123889995,53215.88106168 2026-03-26,12:41:40.000,85,11151145,8645,0,1774528899,13125.915879849992,30388.80147387,53215.867087440005 2026-03-26,12:41:41.000,85,11151139,8165,0,1774528900,13126.400894169994,30391.247521979996,53215.8531132 2026-03-26,12:41:42.000,85,11151246,8325,0,1774528901,13126.48846619999,30853.275698700003,53215.818177600006 2026-03-26,12:41:43.000,85,11151232,8325,0,1774528902,13126.326794759989,24393.678538859996,53215.90202304 2026-03-26,12:41:45.000,85,11151246,8005,0,1774528904,13125.808098889996,26237.780290769995,53216.05573968001 2026-03-26,12:41:46.000,85,11151236,8245,0,1774528905,13125.201830989994,32696.024017649994,53216.09766240001 2026-03-26,12:41:47.000,85,11151221,8445,0,1774528906,13124.642717260002,32233.819612680003,53216.18150784 2026-03-26,12:41:48.000,85,11151265,9045,0,1774528907,13124.35979224,26696.706850290007,53216.272340400006 2026-03-26,12:41:49.000,85,11151256,7965,0,1774528908,13124.27222020999,33154.68975936,53216.370160080005 2026-03-26,12:41:50.000,85,11151223,8405,0,1774528909,13124.507991059996,26694.895223879998,53216.54483808 2026-03-26,12:41:51.000,85,11151254,7845,0,1774528910,13124.622508330001,26694.042279150002,53216.656632000006 2026-03-26,12:41:52.000,85,11151270,8205,0,1774528911,13124.730289289997,26231.81672679,53216.824322880006 2026-03-26,12:41:53.000,85,11151274,8325,0,1774528912,13124.784179770002,27153.560965590004,53216.824322880006 2026-03-26,12:41:54.000,85,11151261,8725,0,1774528913,13124.696607739992,31304.67378738,53216.91515544001 2026-03-26,12:41:56.000,85,11151282,8005,0,1774528915,13124.797652389992,26690.56000893,53216.96406528001 2026-03-26,12:41:57.000,85,11151247,8445,0,1774528916,13124.669662499997,31303.997070900004,53217.08284632001 2026-03-26,12:41:58.000,85,11151271,8765,0,1774528917,13124.48104582,31304.69493477,53216.99900088 2026-03-26,12:41:59.000,85,11151226,8045,0,1774528918,13124.07013090999,25308.72610416,53216.88021984 2026-03-26,12:42:00.000,85,11151295,8485,0,1774528919,13123.726579099988,30384.65658543,53216.71252896 2026-03-26,12:42:01.000,85,11151296,8205,0,1774528920,13123.834360059998,26694.803585190006,53216.67759336001 2026-03-26,12:42:02.000,85,11151259,8605,0,1774528921,13123.814151129998,29002.054325489997,53216.5168896 2026-03-26,12:42:03.000,85,11151301,8805,0,1774528922,13123.430181459997,27156.366519329997,53216.3771472 2026-03-26,12:42:04.000,85,11151306,8325,0,1774528923,13122.99232130999,32230.781437650003,53216.21644344 2026-03-26,12:42:05.000,85,11151271,8645,0,1774528924,13122.776759389999,26694.190310880003,53216.09067528 2026-03-26,12:42:07.000,85,11151316,7885,0,1774528926,13123.066420719995,30845.77542438,53215.94394576 2026-03-26,12:42:08.000,85,11151270,8165,0,1774528927,13123.389763599997,31768.478344860006,53215.964907120004 2026-03-26,12:42:09.000,85,11151260,8245,0,1774528928,13123.558171349992,27155.175216360003,53215.9928556 2026-03-26,12:42:10.000,85,11151224,8005,0,1774528929,13123.746788029988,26232.570983700003,53215.964907120004 2026-03-26,12:42:11.000,85,11151240,7965,0,1774528930,13123.706370170003,32691.174216209998,53216.01381696 2026-03-26,12:42:12.000,85,11151224,8125,0,1774528931,13123.578380279992,30384.31822719,53216.02080408 2026-03-26,12:42:13.000,85,11151319,8605,0,1774528932,13123.564907660002,31306.62639639,53216.04176544 2026-03-26,12:42:14.000,85,11151314,8165,0,1774528933,13123.692897549998,27615.21553842,53216.132598000004 2026-03-26,12:42:15.000,85,11151253,8285,0,1774528934,13123.793942199998,29459.9446629,53216.09766240001 2026-03-26,12:42:16.000,85,11151233,8765,0,1774528935,13123.982558879994,31305.117882570004,53216.00682984001 2026-03-26,12:42:18.000,85,11151280,8125,0,1774528937,13123.834360059998,28076.21454216,53216.01381696 2026-03-26,12:42:19.000,85,11151288,8485,0,1774528938,13123.531226109997,30382.837909890004,53215.94394576 2026-03-26,12:42:20.000,85,11151240,8005,0,1774528939,13123.15399274999,33611.92452768001,53215.92997152001 2026-03-26,12:42:21.000,85,11151229,8885,0,1774528940,13122.763286769994,26691.631476690003,53215.86010032001 2026-03-26,12:42:22.000,85,11151256,7965,0,1774528941,13122.473625439998,28075.171270920007,53215.936958640006 2026-03-26,12:42:23.000,85,11151265,8645,0,1774528942,13122.285008760002,29458.718114279996,53215.97888136001 2026-03-26,12:42:24.000,85,11151270,7965,0,1774528943,13122.123337320001,30842.26495764,53215.9928556 2026-03-26,12:42:25.000,85,11151225,8405,0,1774528944,13122.089655769996,26690.115913739995,53215.97888136001 2026-03-26,12:42:26.000,85,11151313,8405,0,1774528945,13122.055974219991,27612.473426850003,53216.02779120001 2026-03-26,12:42:27.000,85,11151316,7925,0,1774528946,13122.008820049996,33147.90144717001,53216.034778320005 2026-03-26,12:42:29.000,85,11151291,8365,0,1774528948,13121.597905139999,28534.358648249996,53216.07670104001 2026-03-26,12:42:30.000,85,11151208,8205,0,1774528949,13121.362134289993,28533.84406176,53216.00682984001 2026-03-26,12:42:31.000,85,11151303,8605,0,1774528950,13121.261089639993,23459.154227370003,53216.05573968001 2026-03-26,12:42:32.000,85,11151252,8205,0,1774528951,13121.362134289993,26227.030367519998,53215.936958640006 2026-03-26,12:42:33.000,85,11151311,7965,0,1774528952,13121.476651559999,28072.506699780002,53215.87407456 2026-03-26,12:42:34.000,85,11151289,8645,0,1774528953,13121.436233699998,28995.364701119994,53215.783242 2026-03-26,12:42:35.000,85,11151291,8085,0,1774528954,13121.274562259998,28534.31635347,53215.748306400004 2026-03-26,12:42:36.000,85,11151280,8125,0,1774528955,13120.883856280001,29457.132060029995,53215.65747384 2026-03-26,12:42:37.000,85,11151232,7885,0,1774528956,13120.506622919995,31763.73428037,53215.67144808001 2026-03-26,12:42:38.000,85,11151230,8485,0,1774528957,13120.257379449999,29457.103863509998,53215.58760264 2026-03-26,12:42:40.000,85,11151292,8245,0,1774528959,13119.819519299992,29456.807800049995,53215.461834480004 2026-03-26,12:42:41.000,85,11151298,8205,0,1774528960,13119.43554962999,29456.991077429993,53215.364014800005 2026-03-26,12:42:42.000,85,11151222,8325,0,1774528961,13119.085261509994,29918.497618530004,53215.3290792 2026-03-26,12:42:43.000,85,11151242,8365,0,1774528962,13119.031371029989,29918.645650260005,53215.37100192 2026-03-26,12:42:44.000,85,11151272,8085,0,1774528963,13119.11220674999,28995.646666319997,53215.35004056 2026-03-26,12:42:45.000,85,11151264,8125,0,1774528964,13119.159360919999,34530.856163610006,53215.4688216 2026-03-26,12:42:46.000,85,11151236,8085,0,1774528965,13119.071788889989,30378.805807530007,53215.433886000006 2026-03-26,12:42:47.000,85,11151263,8525,0,1774528966,13118.795600179998,31301.205615419996,53215.412924640004 2026-03-26,12:42:48.000,85,11151252,8485,0,1774528967,13118.458784679991,30840.270053850007,53215.266195120006 2026-03-26,12:42:49.000,85,11151251,8525,0,1774528968,13118.18259597,30841.214637269994,53215.14042696001 2026-03-26,12:42:51.000,85,11151273,8645,0,1774528970,13117.839044159999,29920.12596756,53214.89587776 2026-03-26,12:42:52.000,85,11151233,8725,0,1774528971,13117.515701279997,29919.879248009995,53214.791070960004 2026-03-26,12:42:53.000,85,11151223,8445,0,1774528972,13117.212567329996,31764.298210769994,53214.73517400001 2026-03-26,12:42:54.000,85,11151306,8085,0,1774528973,13116.95658754999,31763.818869929994,53214.574470240004 2026-03-26,12:42:55.000,85,11151264,8245,0,1774528974,13116.81512503999,28995.639617189998,53214.58145736 2026-03-26,12:42:56.000,85,11151262,8085,0,1774528975,13116.86227921,28995.28011156,53214.476650560006 2026-03-26,12:42:57.000,85,11151295,7565,0,1774528976,13116.81512503999,29917.602379019998,53214.385818 2026-03-26,12:42:58.000,85,11151325,8445,0,1774528977,13116.626508359994,27149.5923054,53214.385818 2026-03-26,12:42:59.000,85,11151282,7805,0,1774528978,13116.464836919993,29455.97600271,53214.190178640005 2026-03-26,12:43:00.000,85,11151150,8165,0,1774528979,13116.316638099997,28533.456359610005,53214.04344912001 2026-03-26,12:43:02.000,85,11151248,8245,0,1774528981,13116.087603560001,28534.386844769993,53213.87575824001 2026-03-26,12:43:03.000,85,11151267,8685,0,1774528982,13116.181911899992,28996.316333669994,53213.74999008001 2026-03-26,12:43:04.000,85,11151253,8645,0,1774528983,13116.370528580002,32687.417029920005,53213.61024768001 2026-03-26,12:43:05.000,85,11151261,8925,0,1774528984,13116.478309539998,31765.235745059996,53213.51242800001 2026-03-26,12:43:06.000,85,11151348,8285,0,1774528985,13116.175175589997,30842.807740649994,53213.29582728001 2026-03-26,12:43:07.000,85,11151279,7725,0,1774528986,13115.791205919995,30381.258904770002,53213.15608488001 2026-03-26,12:43:08.000,85,11151236,8085,0,1774528987,13115.380291009998,27613.051455509994,53212.967432640005 2026-03-26,12:43:09.000,85,11151311,8765,0,1774528988,13114.800968349991,31764.742305959997,53212.8835872 2026-03-26,12:43:10.000,85,11151243,8445,0,1774528989,13114.006083769993,31303.313305289994,53212.73685768 2026-03-26,12:43:11.000,85,11151220,8125,0,1774528990,13113.150572399994,30380.349566999997,53212.62506376001 2026-03-26,12:43:13.000,85,11151255,8485,0,1774528992,13111.789837779994,35915.70709602001,53212.21981080001 2026-03-26,12:43:14.000,85,11151250,8045,0,1774528993,13111.378922869997,30840.83398425,53212.059107040004 2026-03-26,12:43:15.000,85,11151302,8125,0,1774528994,13111.075788919996,29456.45534355,53211.93333888001 2026-03-26,12:43:16.000,85,11151276,8125,0,1774528995,13110.7255008,27149.789681039998,53211.6608412 2026-03-26,12:43:17.000,85,11151309,7725,0,1774528996,13110.516675189989,29918.109916379995,53211.458214720005 2026-03-26,12:43:18.000,85,11151280,8085,0,1774528997,13110.260695409997,33147.880299779994,53211.23462688001 2026-03-26,12:43:19.000,85,11151303,8565,0,1774528998,13109.856516809996,29457.357632190004,53211.018026159996 2026-03-26,12:43:20.000,85,11151333,8605,0,1774528999,13109.472547139994,35454.00317928,53210.8223868 2026-03-26,12:43:21.000,85,11151315,8685,0,1774529000,13108.974060200002,29917.926638999998,53210.69661864 2026-03-26,12:43:22.000,85,11151262,8125,0,1774529001,13108.32063812999,31301.191517159998,53210.51495352001 2026-03-26,12:43:24.000,85,11151348,8165,0,1774529003,13107.768260709992,29915.6709174,53210.35424976001 2026-03-26,12:43:25.000,85,11151247,8645,0,1774529004,13107.714370230002,31298.92874643,53210.13764904001 2026-03-26,12:43:26.000,85,11151277,8645,0,1774529005,13108.084867279998,30837.506794889996,53210.03284224 2026-03-26,12:43:27.000,85,11151228,7965,0,1774529006,13108.46883695,30376.571233320006,53209.90707408 2026-03-26,12:43:28.000,85,11151249,8885,0,1774529007,13108.711344110001,33606.123093689996,53209.90707408 2026-03-26,12:43:29.000,85,11151324,8125,0,1774529008,13108.960587579997,31761.49970616,53209.79528016 2026-03-26,12:43:30.000,85,11151285,8405,0,1774529009,13108.953851270002,26226.579223199995,53209.74637032 2026-03-26,12:43:31.000,85,11151272,8165,0,1774529010,13109.108786399993,25304.306299649994,53209.70444760001 2026-03-26,12:43:32.000,85,11151226,8245,0,1774529011,13109.142467949998,27149.493617579996,53209.732396080006 2026-03-26,12:43:33.000,85,11151195,8445,0,1774529012,13109.216567359988,27149.176406729996,53209.71842184 2026-03-26,12:43:35.000,85,11151269,8485,0,1774529014,13109.034686990002,27610.245901770002,53209.5297696 2026-03-26,12:43:36.000,85,11151310,7885,0,1774529015,13108.657453629996,32684.237872290003,53209.43194992 2026-03-26,12:43:37.000,85,11151319,8605,0,1774529016,13108.38800123,29915.600426100005,53209.40400144 2026-03-26,12:43:38.000,85,11151308,8005,0,1774529017,13108.32737444,34066.38193878,53209.48784688001 2026-03-26,12:43:39.000,85,11151328,8125,0,1774529018,13108.536200049995,27146.57527776,53209.41797568001 2026-03-26,12:43:40.000,85,11151257,8445,0,1774529019,13108.704607799991,33143.40410222999,53209.46688552001 2026-03-26,12:43:41.000,85,11151236,7925,0,1774529020,13108.745025659991,26685.202670130006,53209.43194992 2026-03-26,12:43:42.000,85,11151312,7965,0,1774529021,13108.697871489996,29913.936831419996,53209.46688552001 2026-03-26,12:43:43.000,85,11151276,8205,0,1774529022,13108.596826839996,31297.836131279997,53209.50182112 2026-03-26,12:43:44.000,85,11151281,8525,0,1774529023,13108.576617909996,29914.183550970003,53209.47387264 2026-03-26,12:43:46.000,85,11151225,8285,0,1774529025,13108.718080419996,27147.900514199995,53209.564705200006 2026-03-26,12:43:47.000,85,11151285,8485,0,1774529026,13109.135731640003,32683.31443626,53209.62060216 2026-03-26,12:43:48.000,85,11151246,8285,0,1774529027,13109.50622869,30376.402054200007,53209.65553776001 2026-03-26,12:43:49.000,85,11151267,8645,0,1774529028,13109.991243010001,22995.582291180006,53209.62060216 2026-03-26,12:43:50.000,85,11151262,8165,0,1774529029,13110.280904339998,24841.044525179997,53209.58566656001 2026-03-26,12:43:51.000,85,11151237,8965,0,1774529030,13110.375212679988,29454.241916729996,53209.43194992 2026-03-26,12:43:52.000,85,11151262,7645,0,1774529031,13110.334794820003,36373.667924730005,53209.41797568001 2026-03-26,12:43:53.000,85,11151288,8205,0,1774529032,13110.166387069992,25302.114020220004,53209.376052960004 2026-03-26,12:43:54.000,85,11151214,8285,0,1774529033,13109.923879909991,31298.44940559,53209.31316888 2026-03-26,12:43:55.000,85,11151246,8085,0,1774529034,13109.8497805,32220.26413569,53209.27124616001 2026-03-26,12:43:57.000,85,11151226,7965,0,1774529036,13110.76591866,31758.193664189996,53209.18041360001 2026-03-26,12:43:58.000,85,11151297,8565,0,1774529037,13111.358713939997,30835.666971960003,53209.09656816 2026-03-26,12:43:59.000,85,11151271,8605,0,1774529038,13111.749419919994,30374.519936490004,53209.0756068 2026-03-26,12:44:00.000,85,11151319,8645,0,1774529039,13111.911091359994,34987.59749283,53209.01272272001 2026-03-26,12:44:01.000,85,11151282,8325,0,1774529040,13112.09970803999,28990.951945740002,53209.02669696 2026-03-26,12:44:02.000,85,11151243,8445,0,1774529041,13112.301797339991,28068.143288310006,53208.991761360005 2026-03-26,12:44:03.000,85,11151238,7525,0,1774529042,13112.517359259997,28529.085899009995,53208.90791592 2026-03-26,12:44:04.000,85,11151242,8005,0,1774529043,13112.854174759988,34525.50587394,53209.01272272001 2026-03-26,12:44:05.000,85,11151226,8125,0,1774529044,13113.103418229999,26683.475633280003,53208.96381288001 2026-03-26,12:44:06.000,85,11151270,8045,0,1774529045,13113.170781329994,31757.643832050002,53208.96381288001 2026-03-26,12:44:08.000,85,11151224,8205,0,1774529047,13113.12362716,28067.09296794,53209.10355528001 2026-03-26,12:44:09.000,85,11151268,8565,0,1774529048,13113.03605512999,28528.183610370004,53209.145478 2026-03-26,12:44:10.000,85,11151228,8005,0,1774529049,13113.029318819994,30834.292391609997,53209.16643936 2026-03-26,12:44:11.000,85,11151286,7965,0,1774529050,13113.29877121999,36369.53008542,53209.26425904 2026-03-26,12:44:12.000,85,11151304,8165,0,1774529051,13113.595168859996,31756.889575139998,53209.4249628 2026-03-26,12:44:13.000,85,11151291,8685,0,1774529052,13113.905039119993,28066.825100999995,53209.48085976 2026-03-26,12:44:14.000,85,11151259,8485,0,1774529053,13114.134073659989,28067.015427510007,53209.50880824001 2026-03-26,12:44:15.000,85,11151238,8445,0,1774529054,13114.430471299995,29912.273236740002,53209.58566656001 2026-03-26,12:44:16.000,85,11151304,8165,0,1774529055,13114.57867011999,31758.038583329995,53209.50880824001 2026-03-26,12:44:17.000,85,11151258,8245,0,1774529056,13114.63929690999,28068.319516560005,53209.5996408 2026-03-26,12:44:19.000,85,11151222,7965,0,1774529058,13114.37658081999,28992.326526089993,53209.543743840004 2026-03-26,12:44:20.000,85,11151315,8645,0,1774529059,13114.3631082,34989.599445750006,53209.55073096 2026-03-26,12:44:21.000,85,11151352,8085,0,1774529060,13114.25532723999,29454.18552369,53209.62758928 2026-03-26,12:44:22.000,85,11151275,8645,0,1774529061,13114.039765319998,32683.420173210005,53209.76733168 2026-03-26,12:44:23.000,85,11151324,8085,0,1774529062,13113.891566500002,29453.910607619997,53209.79528016 2026-03-26,12:44:24.000,85,11151128,8205,0,1774529063,13113.905039119993,29914.85321832,53209.997906640005 2026-03-26,12:44:25.000,85,11151370,8125,0,1774529064,13114.147546279994,27608.35673493,53210.193546 2026-03-26,12:44:26.000,85,11151329,8485,0,1774529065,13114.53825225999,28530.763591950003,53210.29136568 2026-03-26,12:44:27.000,85,11151271,8925,0,1774529066,13114.848122520001,28069.299345630003,53210.403159600006 2026-03-26,12:44:28.000,85,11151280,7965,0,1774529067,13115.157992779998,27146.779702529995,53210.45905656 2026-03-26,12:44:30.000,85,11151240,8165,0,1774529069,13115.831623779995,29453.036515500004,53210.68963152001 2026-03-26,12:44:31.000,85,11151306,8165,0,1774529070,13116.121285109992,28530.354742409996,53210.80841256001 2026-03-26,12:44:32.000,85,11151291,8645,0,1774529071,13116.505254779993,30836.96401188,53210.97610344001 2026-03-26,12:44:33.000,85,11151292,8005,0,1774529072,13116.720816699999,31298.44235646,53211.1018716 2026-03-26,12:44:34.000,85,11151303,8445,0,1774529073,13116.741025629999,30375.887467709996,53211.2765496 2026-03-26,12:44:35.000,85,11151279,8485,0,1774529074,13116.552408949989,25301.747465459994,53211.290523840005 2026-03-26,12:44:36.000,85,11151286,8125,0,1774529075,13116.330110720002,28992.24193653,53211.40231776001 2026-03-26,12:44:37.000,85,11151285,8565,0,1774529076,13115.872041639996,28531.26408018,53211.47218896 2026-03-26,12:44:38.000,85,11151202,7965,0,1774529077,13115.521753519999,30837.964988339998,53211.53507304 2026-03-26,12:44:39.000,85,11151301,8605,0,1774529078,13115.353345769989,33605.798833709996,53211.69577680001 2026-03-26,12:44:41.000,85,11151268,8085,0,1774529080,13115.427445179994,30376.3315629,53211.82154496 2026-03-26,12:44:42.000,85,11151284,7965,0,1774529081,13115.76426068,32682.574277609994,53211.91936464 2026-03-26,12:44:43.000,85,11151224,8285,0,1774529082,13116.181911899992,31759.659883229993,53212.03814568 2026-03-26,12:44:44.000,85,11151277,8525,0,1774529083,13116.538936329998,28530.714248040007,53212.10801688 2026-03-26,12:44:45.000,85,11151279,8725,0,1774529084,13116.808388729994,34989.00731883,53212.16391384 2026-03-26,12:44:46.000,85,11151231,8405,0,1774529085,13117.111522679996,31760.23086276,53212.415450160006 2026-03-26,12:44:47.000,85,11151244,8125,0,1774529086,13117.327084600001,31299.104974679998,53212.562179680004 2026-03-26,12:44:48.000,85,11151301,8645,0,1774529087,13117.529173900002,33605.855226750005,53212.694934959996 2026-03-26,12:44:49.000,85,11151325,8445,0,1774529088,13117.623482239993,30377.692044990006,53212.813716 2026-03-26,12:44:50.000,85,11151268,8165,0,1774529089,13117.731263199988,30378.57318624,53212.848651600005 2026-03-26,12:44:52.000,85,11151302,8205,0,1774529091,13118.18259597,27149.846074080007,53213.00935536001 2026-03-26,12:44:53.000,85,11151253,8325,0,1774529092,13118.4048942,28533.611440470006,53213.11416216 2026-03-26,12:44:54.000,85,11151285,8485,0,1774529093,13118.411630509996,28994.751426810006,53213.17005912 2026-03-26,12:44:55.000,85,11151230,8125,0,1774529094,13118.26343169,29916.989104709995,53213.23993032 2026-03-26,12:44:56.000,85,11151246,7925,0,1774529095,13118.31732216999,30377.77663455,53213.39364696001 2026-03-26,12:44:57.000,85,11151240,8085,0,1774529096,13118.526147780001,29915.882391299994,53213.49146664001 2026-03-26,12:44:58.000,85,11151244,8485,0,1774529097,13118.977480549998,31299.196613370004,53213.70806736001 2026-03-26,12:44:59.000,85,11151255,8525,0,1774529098,13119.651111549996,31298.93579556,53213.79889992001 2026-03-26,12:45:00.000,85,11151265,8285,0,1774529099,13120.43925982,27147.251994239996,53213.973577920005 2026-03-26,12:45:01.000,85,11151297,8445,0,1774529100,13121.227408090002,29915.233871339995,53214.09934608 2026-03-26,12:45:03.000,85,11151227,8565,0,1774529102,13122.291745069997,31299.23185902,53214.50459904 2026-03-26,12:45:04.000,85,11151278,7965,0,1774529103,13122.419734959993,29915.156330910002,53214.70722552 2026-03-26,12:45:05.000,85,11151273,8605,0,1774529104,13122.426471270002,30837.61253184,53214.8399808 2026-03-26,12:45:06.000,85,11151242,8165,0,1774529105,13122.433207579998,34528.16339595,53215.02164592001 2026-03-26,12:45:07.000,85,11151276,8245,0,1774529106,13122.446680200002,34989.96600051,53215.10549136 2026-03-26,12:45:08.000,85,11151217,8805,0,1774529107,13122.608351639989,30838.225806150003,53215.18933680001 2026-03-26,12:45:09.000,85,11151271,8645,0,1774529108,13122.722868909994,30837.880398780006,53215.25920800001 2026-03-26,12:45:10.000,85,11151318,8165,0,1774529109,13122.83738618,31759.991192340007,53215.461834480004 2026-03-26,12:45:11.000,85,11151264,8285,0,1774529110,13123.01253023999,28991.804890469997,53215.412924640004 2026-03-26,12:45:12.000,85,11151296,8205,0,1774529111,13123.15399274999,31759.335623249994,53215.51773144 2026-03-26,12:45:14.000,85,11151258,7965,0,1774529113,13123.288718949996,29913.929782289997,53215.699396560005 2026-03-26,12:45:15.000,85,11151310,7885,0,1774529114,13123.255037399991,29913.795848819995,53215.797216240004 2026-03-26,12:45:16.000,85,11151354,8325,0,1774529115,13123.255037399991,28068.52394133,53215.89503592 2026-03-26,12:45:17.000,85,11151269,8605,0,1774529116,13123.22135585,28991.184567029995,53215.90901016001 2026-03-26,12:45:18.000,85,11151281,8485,0,1774529117,13123.10010227,33142.84722096,53216.02779120001 2026-03-26,12:45:19.000,85,11151308,8085,0,1774529118,13122.93843083,28991.269156590002,53216.11862376 2026-03-26,12:45:20.000,85,11151318,8005,0,1774529119,13122.89801297,33143.01640008,53216.18849496 2026-03-26,12:45:21.000,85,11151263,8805,0,1774529120,13122.97884869,28069.531966919996,53216.25836616 2026-03-26,12:45:22.000,85,11151285,8125,0,1774529121,13122.95863976,26686.739380469997,53216.307276 2026-03-26,12:45:23.000,85,11151239,8685,0,1774529122,13122.803704629994,30378.354663210004,53216.272340400006 2026-03-26,12:45:25.000,85,11151317,8365,0,1774529124,13122.237854589992,29456.004199229996,53216.43304416001 2026-03-26,12:45:26.000,85,11151291,8485,0,1774529125,13122.035765289991,34068.405039089994,53216.607722160006 2026-03-26,12:45:27.000,85,11151214,7365,0,1774529126,13121.91451170999,30838.719245250002,53216.78240016 2026-03-26,12:45:28.000,85,11151282,8205,0,1774529127,13121.826939679995,32222.357727299997,53216.97803952 2026-03-26,12:45:29.000,85,11151304,8205,0,1774529128,13121.71242240999,29454.389948459997,53217.138743280004 2026-03-26,12:45:30.000,85,11151274,8005,0,1774529129,13121.65853193,26225.183495460005,53217.257524320004 2026-03-26,12:45:31.000,85,11151293,8445,0,1774529130,13121.69894979,30376.733363310006,53217.327395520006 2026-03-26,12:45:32.000,85,11151248,7965,0,1774529131,13121.71242240999,29915.3184609,53217.43918944001 2026-03-26,12:45:33.000,85,11151276,8285,0,1774529132,13121.624850379994,33605.707195020004,53217.46713792001 2026-03-26,12:45:34.000,85,11151310,8205,0,1774529133,13121.301507499993,33144.36983304001,53217.51604776001 2026-03-26,12:45:36.000,85,11151258,8165,0,1774529135,13120.971428309997,27608.441324490006,53217.63482880001 2026-03-26,12:45:37.000,85,11151274,8045,0,1774529136,13120.924274140001,27147.096913379995,53217.67675152 2026-03-26,12:45:38.000,85,11151300,8125,0,1774529137,13120.924274140001,27608.51886492,53217.70470000001 2026-03-26,12:45:39.000,85,11151258,8165,0,1774529138,13120.883856280001,31299.556119,53217.6697644 2026-03-26,12:45:40.000,85,11151224,8045,0,1774529139,13120.62114019,25303.13614407,53217.62784168 2026-03-26,12:45:41.000,85,11151276,8085,0,1774529140,13120.39210564999,34529.44633761,53217.662777280006 2026-03-26,12:45:42.000,85,11151277,8685,0,1774529141,13120.210225279989,28993.630615140006,53217.592906080004 2026-03-26,12:45:43.000,85,11151336,8165,0,1774529142,13120.055290149998,28993.412092109997,53217.58591896001 2026-03-26,12:45:44.000,85,11151304,8165,0,1774529143,13120.055290149998,30838.543017000004,53217.592906080004 2026-03-26,12:45:45.000,85,11151290,8165,0,1774529144,13120.095708009998,28993.419141239996,53217.50207352 2026-03-26,12:45:47.000,85,11151294,7965,0,1774529146,13119.60395738,31300.134147660006,53217.53700912001 2026-03-26,12:45:48.000,85,11151317,8365,0,1774529147,13119.31429604999,31761.746425710007,53217.530022 2026-03-26,12:45:49.000,85,11151294,8165,0,1774529148,13119.078525199999,29916.78467994,53217.50906064 2026-03-26,12:45:50.000,85,11151301,8565,0,1774529149,13118.903381139993,27610.323442199995,53217.43918944001 2026-03-26,12:45:51.000,85,11151291,8445,0,1774529150,13118.755182319997,26687.775602580004,53217.446176560006 2026-03-26,12:45:52.000,85,11151343,8445,0,1774529151,13118.351003719996,32223.076738560005,53217.43220232 2026-03-26,12:45:53.000,85,11151321,8805,0,1774529152,13117.798626299998,25303.488600569995,53217.38329248 2026-03-26,12:45:54.000,85,11151285,8605,0,1774529153,13117.11825898999,27609.94983831,53217.29245992 2026-03-26,12:45:55.000,85,11151264,7805,0,1774529154,13116.511991089988,33145.70211861,53217.18066600001 2026-03-26,12:45:56.000,85,11151286,8205,0,1774529155,13115.939404739991,31761.979047,53216.99900088 2026-03-26,12:45:58.000,85,11151264,7885,0,1774529157,13115.050211820002,34991.46041607,53216.66361912 2026-03-26,12:45:59.000,85,11151329,8445,0,1774529158,13114.7672868,28071.914572859998,53216.48195400001 2026-03-26,12:46:00.000,85,11151234,7805,0,1774529159,13114.35637188999,28071.73129548,53216.3771472 2026-03-26,12:46:01.000,85,11151306,8005,0,1774529160,13114.053237939988,30839.085800009998,53216.31426312001 2026-03-26,12:46:02.000,85,11151276,7925,0,1774529161,13113.999347459998,27609.590332680003,53216.13958512 2026-03-26,12:46:03.000,85,11151310,8165,0,1774529162,13113.992611150003,34067.86225608,53216.01381696 2026-03-26,12:46:04.000,85,11151247,8805,0,1774529163,13114.113864729989,32683.878366660007,53215.84612608 2026-03-26,12:46:05.000,85,11151306,8245,0,1774529164,13114.221645689999,28993.623566010006,53215.77625488 2026-03-26,12:46:06.000,85,11151302,8205,0,1774529165,13114.41699867999,32684.075742300003,53215.56664128 2026-03-26,12:46:07.000,85,11151288,8365,0,1774529166,13114.51804332999,27609.724266150006,53215.49677008 2026-03-26,12:46:09.000,85,11151309,8605,0,1774529168,13114.68645108,31763.346578220007,53215.07055576001 2026-03-26,12:46:10.000,85,11151326,7965,0,1774529169,13114.807704660001,27151.319342250004,53214.860942160005 2026-03-26,12:46:11.000,85,11151255,8525,0,1774529170,13114.996321339997,29919.731216279994,53214.6303672 2026-03-26,12:46:12.000,85,11151280,8365,0,1774529171,13114.807704660001,30842.138073299997,53214.43472784 2026-03-26,12:46:13.000,85,11151242,8285,0,1774529172,13114.54498857,29457.604351739996,53214.21812712 2026-03-26,12:46:14.000,85,11151215,8645,0,1774529173,13114.33616295999,34531.32845532001,53214.00851352 2026-03-26,12:46:15.000,85,11151283,8445,0,1774529174,13114.127337349993,29917.26402078,53213.973577920005 2026-03-26,12:46:16.000,85,11151269,8445,0,1774529175,13114.053237939988,29916.277142580002,53213.83383552 2026-03-26,12:46:17.000,85,11151272,8165,0,1774529176,13114.026292699993,31760.72430186,53213.69409312 2026-03-26,12:46:18.000,85,11151226,8245,0,1774529177,13114.181227829999,28069.79983386,53213.55435072 2026-03-26,12:46:20.000,85,11151258,8125,0,1774529179,13114.632560599995,30375.66894468,53213.33076288 2026-03-26,12:46:21.000,85,11151236,8165,0,1774529180,13114.774023109996,28991.868332640006,53213.21896896 2026-03-26,12:46:22.000,85,11151285,8725,0,1774529181,13115.009793960002,31759.829062350007,53213.086213680006 2026-03-26,12:46:23.000,85,11151231,8285,0,1774529182,13115.380291009998,32682.433295010007,53213.016342480005 2026-03-26,12:46:24.000,85,11151301,8325,0,1774529183,13115.79794222999,31298.46350385,53212.94647128 2026-03-26,12:46:25.000,85,11151293,8405,0,1774529184,13116.215593449997,31759.56824454,53212.967432640005 2026-03-26,12:46:26.000,85,11151230,7965,0,1774529185,13116.471573229988,28069.101969990006,53213.00935536001 2026-03-26,12:46:27.000,85,11151214,8045,0,1774529186,13116.646717289994,31759.173493259994,53212.99538112 2026-03-26,12:46:28.000,85,11151269,8805,0,1774529187,13116.76123456,30836.385983219996,53213.016342480005 2026-03-26,12:46:29.000,85,11151302,8005,0,1774529188,13116.929642309995,35910.65286981,53213.04429096 2026-03-26,12:46:31.000,85,11151258,8165,0,1774529190,13116.639980979999,37296.229862609995,53213.065252320004 2026-03-26,12:46:32.000,85,11151332,8245,0,1774529191,13116.525463709993,34989.83206704,53213.10717504001 2026-03-26,12:46:33.000,85,11151212,8325,0,1774529192,13116.296429169997,30837.61958097,53213.17005912 2026-03-26,12:46:34.000,85,11151278,8165,0,1774529193,13116.013504149996,28069.066724339995,53213.26089168 2026-03-26,12:46:35.000,85,11151249,8485,0,1774529194,13115.82488747,28990.930798350004,53213.30980152 2026-03-26,12:46:36.000,85,11151276,8005,0,1774529195,13115.568907689994,26683.82104065,53213.28884016 2026-03-26,12:46:37.000,85,11151287,8485,0,1774529196,13115.339873149998,34063.78080981001,53213.37967272 2026-03-26,12:46:38.000,85,11151233,8605,0,1774529197,13115.117574919997,29450.68915521,53213.34473712001 2026-03-26,12:46:39.000,85,11151279,8445,0,1774529198,13114.955903479997,25760.349765000006,53213.30980152 2026-03-26,12:46:40.000,85,11151262,8165,0,1774529199,13114.861595139992,29450.625713040004,53213.33775 2026-03-26,12:46:42.000,85,11151232,8085,0,1774529201,13114.57867011999,28066.966083599997,53213.198007599996 2026-03-26,12:46:43.000,85,11151283,8605,0,1774529202,13114.612351669995,30373.13830701,53213.27486592001 2026-03-26,12:46:44.000,85,11151298,8045,0,1774529203,13114.794232039996,30834.27829335,53213.302814400005 2026-03-26,12:46:45.000,85,11151103,8485,0,1774529204,13115.232092189988,29450.435386530007,53213.28185304 2026-03-26,12:46:46.000,85,11151266,7965,0,1774529205,13115.72384282,26221.461554819994,53213.33775 2026-03-26,12:46:47.000,85,11151286,8085,0,1774529206,13115.993295219996,27605.48068989,53213.30980152 2026-03-26,12:46:48.000,85,11151277,8605,0,1774529207,13116.040449389991,31757.19973686,53213.32377576001 2026-03-26,12:46:49.000,85,11151275,8485,0,1774529208,13115.83836008999,27144.735454830006,53213.31678864 2026-03-26,12:46:50.000,85,11151264,8125,0,1774529209,13115.56217138,29913.189623640006,53213.232943200004 2026-03-26,12:46:51.000,85,11151255,8565,0,1774529210,13115.245564809993,31298.188587779994,53213.17005912 2026-03-26,12:46:53.000,85,11151254,7885,0,1774529212,13113.992611150003,29456.088788790003,53212.87660008 2026-03-26,12:46:54.000,85,11151212,8365,0,1774529213,13113.810730780002,30379.412032709995,53212.8835872 2026-03-26,12:46:55.000,85,11151261,8645,0,1774529214,13113.925248049993,32224.190501100005,53212.90454856 2026-03-26,12:46:56.000,85,11151288,7965,0,1774529215,13114.221645689999,24843.039428970005,53212.82769024 2026-03-26,12:46:57.000,85,11151285,8605,0,1774529216,13114.450680229995,29456.2791153,53212.813716 2026-03-26,12:46:58.000,85,11151228,8165,0,1774529217,13114.5651975,32224.24689414,53212.76480616 2026-03-26,12:46:59.000,85,11151309,8485,0,1774529218,13114.612351669995,30840.305299500003,53212.77179328001 2026-03-26,12:47:00.000,85,11151290,7805,0,1774529219,13114.55846118999,30378.73531623,53212.79275464001 2026-03-26,12:47:01.000,85,11151197,8365,0,1774529220,13114.571933809995,31300.881355439997,53212.80672888 2026-03-26,12:47:02.000,85,11151186,7845,0,1774529221,13114.68645108,28071.23785638,53212.87660008 2026-03-26,12:47:04.000,85,11151248,8165,0,1774529223,13115.151256470002,26224.880382870004,53212.99538112 2026-03-26,12:47:05.000,85,11151240,8205,0,1774529224,13115.47459934999,22534.096897469994,53213.10018792 2026-03-26,12:47:06.000,85,11151248,8165,0,1774529225,13115.770996989995,32682.073789379996,53213.22595608001 2026-03-26,12:47:07.000,85,11151212,7925,0,1774529226,13115.919195809991,28530.375889799994,53213.17005912 2026-03-26,12:47:08.000,85,11151215,8485,0,1774529227,13116.134757729997,31298.202686040007,53213.23993032 2026-03-26,12:47:09.000,85,11151186,7965,0,1774529228,13116.384001199993,33143.587379610006,53213.27486592001 2026-03-26,12:47:10.000,85,11151198,8165,0,1774529229,13116.653453599989,28530.848181509995,53213.23993032 2026-03-26,12:47:11.000,85,11151186,8325,0,1774529230,13116.81512503999,31760.22381363,53213.232943200004 2026-03-26,12:47:12.000,85,11151194,8125,0,1774529231,13117.111522679996,27608.82902664,53213.351724240005 2026-03-26,12:47:13.000,85,11151211,8765,0,1774529232,13117.495492349997,31299.07677816,53213.39364696001 2026-03-26,12:47:15.000,85,11151240,7885,0,1774529234,13117.926616189994,31298.209735170007,53213.53338936 2026-03-26,12:47:16.000,85,11151247,8485,0,1774529235,13117.926616189994,31297.758590850004,53213.4774924 2026-03-26,12:47:17.000,85,11151241,8565,0,1774529236,13117.946825119994,30836.139263670004,53213.4774924 2026-03-26,12:47:18.000,85,11151223,8365,0,1774529237,13118.16238704,30835.920740639995,53213.49146664001 2026-03-26,12:47:19.000,85,11151222,7965,0,1774529238,13118.539620399992,32219.679057899993,53213.470505280005 2026-03-26,12:47:20.000,85,11151187,8565,0,1774529239,13118.970744239989,29913.288311459997,53213.45653104 2026-03-26,12:47:21.000,85,11151212,8045,0,1774529240,13119.287350809995,31297.32859392,53213.46351816001 2026-03-26,12:47:22.000,85,11151258,8005,0,1774529241,13119.469231179995,26223.301377750002,53213.400634080004 2026-03-26,12:47:23.000,85,11151192,8365,0,1774529242,13119.671320479996,30374.801901690007,53213.52640224 2026-03-26,12:47:24.000,85,11151193,8485,0,1774529243,13119.684793100001,31296.99728481,53213.46351816001 2026-03-26,12:47:26.000,85,11151178,7885,0,1774529245,13119.60395738,30835.244024159998,53213.5473636 2026-03-26,12:47:27.000,85,11151245,8485,0,1774529246,13119.347977599995,31758.856282409994,53213.4774924 2026-03-26,12:47:28.000,85,11151209,8805,0,1774529247,13119.24019664,34528.04356074,53213.52640224 2026-03-26,12:47:29.000,85,11151221,8485,0,1774529248,13119.287350809995,30838.73334351,53213.53338936 2026-03-26,12:47:30.000,85,11151246,8125,0,1774529249,13119.2806145,26687.296261740004,53213.6521704 2026-03-26,12:47:31.000,85,11151205,8645,0,1774529250,13119.2806145,27148.126086360004,53213.69409312 2026-03-26,12:47:32.000,85,11151181,8805,0,1774529251,13119.287350809995,32683.29328887,53213.69409312 2026-03-26,12:47:33.000,85,11151197,8805,0,1774529252,13119.368186529995,28992.601442159998,53213.74999008001 2026-03-26,12:47:34.000,85,11151212,8085,0,1774529253,13119.51638534999,31298.91464817,53213.77793856001 2026-03-26,12:47:35.000,85,11151199,8445,0,1774529254,13119.657847859991,32682.919684980006,53213.74999008001 2026-03-26,12:47:37.000,85,11151193,7765,0,1774529256,13119.4827038,32221.920681239993,53213.59627344 2026-03-26,12:47:38.000,85,11151195,8645,0,1774529257,13119.186306159994,30837.845153129994,53213.49146664001 2026-03-26,12:47:39.000,85,11151259,8605,0,1774529258,13118.923590069993,28530.862279769994,53213.49146664001 2026-03-26,12:47:40.000,85,11151220,8005,0,1774529259,13118.788863870002,29452.867336380004,53213.365698479996 2026-03-26,12:47:41.000,85,11151166,8365,0,1774529260,13118.687819220002,29452.296356849998,53213.27486592001 2026-03-26,12:47:42.000,85,11151224,7484,0,1774529261,13118.809072800002,32219.495780519996,53213.198007599996 2026-03-26,12:47:43.000,85,11151214,8525,0,1774529262,13118.869699589988,28528.944916409993,53213.12114928 2026-03-26,12:47:44.000,85,11151169,8885,0,1774529263,13118.721500769992,28067.480670089994,53213.05127808 2026-03-26,12:47:45.000,85,11151187,8445,0,1774529264,13118.505938850001,27144.756602220004,53212.9534584 2026-03-26,12:47:46.000,85,11151197,8645,0,1774529265,13118.438575749991,26222.300401290006,53212.862625839996 2026-03-26,12:47:48.000,85,11151264,8165,0,1774529267,13117.845780469994,30837.408107070005,53212.62506376001 2026-03-26,12:47:49.000,85,11151186,8245,0,1774529268,13117.751472129989,29915.156330910002,53212.65301224001 2026-03-26,12:47:50.000,85,11151262,8445,0,1774529269,13117.737999509998,25763.430234810003,53212.639038 2026-03-26,12:47:51.000,85,11151211,8565,0,1774529270,13117.744735819993,29914.662891810003,53212.680960720005 2026-03-26,12:47:52.000,85,11151236,8365,0,1774529271,13117.946825119994,26685.371849250005,53212.73685768 2026-03-26,12:47:53.000,85,11151193,8725,0,1774529272,13118.04113346,28068.763611749993,53212.67397360001 2026-03-26,12:47:54.000,85,11151232,8285,0,1774529273,13118.06134239,26684.582346690004,53212.73685768 2026-03-26,12:47:55.000,85,11151193,8965,0,1774529274,13118.047869769995,31297.33564305,53212.89057432001 2026-03-26,12:47:56.000,85,11151209,8805,0,1774529275,13117.987242979994,33603.606554280006,53212.813716 2026-03-26,12:47:57.000,85,11151259,8725,0,1774529276,13117.852516779989,26684.194644539995,53212.729870560004 2026-03-26,12:47:59.000,85,11151270,8245,0,1774529278,13117.482019729992,30374.047644780003,53212.7787804 2026-03-26,12:48:00.000,85,11151257,8605,0,1774529279,13117.515701279997,28989.506874090002,53212.85563872 2026-03-26,12:48:01.000,85,11151262,8085,0,1774529280,13117.522437589992,29450.477681310003,53212.8835872 2026-03-26,12:48:02.000,85,11151270,8085,0,1774529281,13117.616745929998,26683.221864599996,53212.918522800006 2026-03-26,12:48:03.000,85,11151268,8285,0,1774529282,13117.690845339988,26683.750549350007,53212.85563872 2026-03-26,12:48:04.000,85,11151259,8645,0,1774529283,13117.744735819993,37293.58643886,53212.729870560004 2026-03-26,12:48:05.000,85,11151276,8005,0,1774529284,13117.865989399994,31296.799909170004,53212.694934959996 2026-03-26,12:48:06.000,85,11151249,8525,0,1774529285,13117.987242979994,30373.815023489995,53212.60410240001 2026-03-26,12:48:07.000,85,11151303,8645,0,1774529286,13118.19606858999,25760.652877590008,53212.59012816 2026-03-26,12:48:08.000,85,11151242,8085,0,1774529287,13118.310585859996,28989.133270200007,53212.49230848 2026-03-26,12:48:10.000,85,11151315,8645,0,1774529289,13118.28364062,28988.57638893,53212.464360000005 2026-03-26,12:48:11.000,85,11151289,8685,0,1774529290,13118.29711323999,28526.95001262,53212.4992956 2026-03-26,12:48:12.000,85,11151268,8085,0,1774529291,13118.445312060001,28988.0759007,53212.59012816 2026-03-26,12:48:13.000,85,11151253,8645,0,1774529292,13118.674346599997,33600.751656630004,53212.65999936 2026-03-26,12:48:14.000,85,11151272,8005,0,1774529293,13119.017898409998,30371.756677530007,53212.68794784 2026-03-26,12:48:15.000,85,11151270,8325,0,1774529294,13119.29408711999,30833.206825589994,53212.7787804 2026-03-26,12:48:16.000,85,11151310,7965,0,1774529295,13119.31429604999,29449.56834354,53212.87660008 2026-03-26,12:48:17.000,85,11151300,8165,0,1774529296,13119.159360919999,33601.95000873,53212.799741760005 2026-03-26,12:48:18.000,85,11151264,8085,0,1774529297,13118.984216859993,29451.915703830004,53212.83467736 2026-03-26,12:48:19.000,85,11151316,8085,0,1774529298,13119.044843649994,29452.479634229996,53212.918522800006 2026-03-26,12:48:21.000,85,11151299,8485,0,1774529300,13118.896644829998,27606.862319370004,53212.93948416001 2026-03-26,12:48:22.000,85,11151310,8165,0,1774529301,13118.923590069993,31758.024485069996,53212.8835872 2026-03-26,12:48:23.000,85,11151247,8445,0,1774529302,13118.964007929993,27145.320532619997,53212.83467736 2026-03-26,12:48:24.000,85,11151302,7965,0,1774529303,13118.842754349993,27606.74248416,53212.71589632 2026-03-26,12:48:25.000,85,11151203,8685,0,1774529304,13118.640665049992,26222.8431843,53212.680960720005 2026-03-26,12:48:26.000,85,11151230,7845,0,1774529305,13118.445312060001,29451.661935149998,53212.57615392001 2026-03-26,12:48:27.000,85,11151272,8165,0,1774529306,13118.17585965999,28528.86032685,53212.44339864 2026-03-26,12:48:28.000,85,11151280,8205,0,1774529307,13118.01418821999,31296.21483138,53212.394488800004 2026-03-26,12:48:29.000,85,11151297,8405,0,1774529308,13117.967034049994,29450.731449989995,53212.247759280006 2026-03-26,12:48:30.000,85,11151291,8405,0,1774529309,13118.06134239,29450.421288269994,53212.21981080001 2026-03-26,12:48:32.000,85,11151263,8485,0,1774529311,13118.613719809997,33140.337730679996,53212.13596536 2026-03-26,12:48:33.000,85,11151265,8685,0,1774529312,13118.862963279993,28527.408206070002,53212.10801688 2026-03-26,12:48:34.000,85,11151238,8205,0,1774529313,13119.098734129999,29449.681129620003,53212.13596536 2026-03-26,12:48:35.000,85,11151253,8445,0,1774529314,13119.40186808,27604.726432979995,53212.14993960001 2026-03-26,12:48:36.000,85,11151217,8645,0,1774529315,13119.691529409996,30372.384050099994,53212.12199112001 2026-03-26,12:48:37.000,85,11151272,7885,0,1774529316,13119.913827639997,32217.599564549993,53212.080068400006 2026-03-26,12:48:38.000,85,11151274,8165,0,1774529317,13119.940772879992,32678.795943930003,53212.09404264 2026-03-26,12:48:39.000,85,11151307,8565,0,1774529318,13119.886882400002,25298.46962001,53212.16391384 2026-03-26,12:48:40.000,85,11151272,8005,0,1774529319,13119.772365129997,31756.325644740005,53212.128978240005 2026-03-26,12:48:41.000,85,11151206,7925,0,1774529320,13119.738683579992,30833.721412080005,53212.10801688 2026-03-26,12:48:43.000,85,11151265,8485,0,1774529322,13119.920563949992,29449.582441799997,53212.177888080005 2026-03-26,12:48:44.000,85,11151240,8125,0,1774529323,13120.109180629988,30372.045691859996,53212.20583656 2026-03-26,12:48:45.000,85,11151334,8245,0,1774529324,13120.311269929989,25759.257149850004,53212.21981080001 2026-03-26,12:48:46.000,85,11151226,8045,0,1774529325,13120.58072233,28065.521011949997,53212.28968200001 2026-03-26,12:48:47.000,85,11151273,8765,0,1774529326,13120.836702109991,29910.496855980004,53212.3246176 2026-03-26,12:48:48.000,85,11151259,8485,0,1774529327,13121.059000339992,32216.478752879993,53212.415450160006 2026-03-26,12:48:49.000,85,11151267,8765,0,1774529328,13121.288034879988,32677.421363579997,53212.47833424 2026-03-26,12:48:50.000,85,11151282,8245,0,1774529329,13121.476651559999,26680.486802159998,53212.583141040006 2026-03-26,12:48:51.000,85,11151294,8125,0,1774529330,13121.665268239994,26680.233033480006,53212.694934959996 2026-03-26,12:48:52.000,85,11151226,8125,0,1774529331,13121.94145695,28986.65902557,53212.74384480001 2026-03-26,12:48:54.000,85,11151265,8405,0,1774529333,13122.460152819993,32676.934973609998,53212.93948416001 2026-03-26,12:48:55.000,85,11151229,8725,0,1774529334,13122.648769499989,25296.56635491,53212.96044552001 2026-03-26,12:48:56.000,85,11151237,8765,0,1774529335,13122.89127665999,31754.429428770003,53212.99538112 2026-03-26,12:48:57.000,85,11151274,8165,0,1774529336,13123.03947548,28525.801004430003,53213.065252320004 2026-03-26,12:48:58.000,85,11151311,8445,0,1774529337,13123.383027290001,33600.11723493,53213.11416216 2026-03-26,12:48:59.000,85,11151271,8805,0,1774529338,13123.524489800002,25758.573384240008,53213.135123520005 2026-03-26,12:49:00.000,85,11151276,8045,0,1774529339,13123.591852899997,30832.33273347,53213.232943200004 2026-03-26,12:49:01.000,85,11151304,8125,0,1774529340,13123.672688619998,33599.84231886,53213.31678864 2026-03-26,12:49:02.000,85,11151138,8205,0,1774529341,13123.733315409998,26680.648932149998,53213.30980152 2026-03-26,12:49:03.000,85,11151247,8845,0,1774529342,13123.955613639999,29909.122275629998,53213.400634080004 2026-03-26,12:49:05.000,85,11151296,7725,0,1774529344,13124.588826779996,32675.814161939998,53213.4774924 2026-03-26,12:49:06.000,85,11151306,8205,0,1774529345,13124.959323829993,31752.86452191,53213.55435072 2026-03-26,12:49:07.000,85,11151205,8965,0,1774529346,13125.30961194999,32213.764837830007,53213.67313176 2026-03-26,12:49:08.000,85,11151280,8165,0,1774529347,13125.740735790001,29907.17671575,53213.70806736001 2026-03-26,12:49:09.000,85,11151246,8165,0,1774529348,13126.171859629998,28062.017594339995,53213.88973248 2026-03-26,12:49:10.000,85,11151261,8805,0,1774529349,13126.53562037,27600.800067570002,53213.88973248 2026-03-26,12:49:11.000,85,11151263,8285,0,1774529350,13126.73770967,31752.124363259994,53214.01550064001 2026-03-26,12:49:12.000,85,11151286,8005,0,1774529351,13126.825281699996,30368.767846410003,53214.08537184001 2026-03-26,12:49:13.000,85,11151232,8165,0,1774529352,13126.885908489996,24834.29850777,53214.120307440004 2026-03-26,12:49:14.000,85,11151302,8045,0,1774529353,13126.885908489996,34982.47982445,53214.20415288 2026-03-26,12:49:16.000,85,11151247,8565,0,1774529355,13126.643401329995,25295.93193321,53214.3159468 2026-03-26,12:49:17.000,85,11151238,8045,0,1774529356,13126.306585829989,26679.598611780006,53214.406779360004 2026-03-26,12:49:18.000,85,11151264,8205,0,1774529357,13125.996715569992,30831.007497030005,53214.427740720006 2026-03-26,12:49:19.000,85,11151259,8445,0,1774529358,13125.942825090002,28985.495919120003,53214.44870208001 2026-03-26,12:49:20.000,85,11151253,8445,0,1774529359,13126.023660810002,33136.44661092,53214.58844448001 2026-03-26,12:49:21.000,85,11151275,8645,0,1774529360,13126.057342359993,28523.679216300006,53214.56748312001 2026-03-26,12:49:22.000,85,11151283,8405,0,1774529361,13126.003451880002,27139.660081230002,53214.72119976 2026-03-26,12:49:23.000,85,11151244,8125,0,1774529362,13125.841780440001,32213.151563520005,53214.812032320006 2026-03-26,12:49:24.000,85,11151291,8605,0,1774529363,13125.63969114,30828.871610639995,53214.86792928 2026-03-26,12:49:25.000,85,11151310,7845,0,1774529364,13125.51170124999,28983.27544317,53214.82600656 2026-03-26,12:49:27.000,85,11151326,8005,0,1774529366,13125.59927328,24831.013613190007,53214.88889064 2026-03-26,12:49:28.000,85,11151209,8645,0,1774529367,13125.713790549991,28520.577599099997,53214.91683912 2026-03-26,12:49:29.000,85,11151300,8045,0,1774529368,13125.855253059992,31749.128483010005,53214.9447876 2026-03-26,12:49:30.000,85,11151284,8285,0,1774529369,13126.043869740002,29904.364112879994,53214.95177472001 2026-03-26,12:49:31.000,85,11151299,8765,0,1774529370,13126.245959039989,28059.345974070005,53215.028633040005 2026-03-26,12:49:32.000,85,11151217,8445,0,1774529371,13126.53562037,31287.840464940004,53214.97273608001 2026-03-26,12:49:33.000,85,11151277,8605,0,1774529372,13126.83201800999,25752.90588372,53214.99369744 2026-03-26,12:49:34.000,85,11151232,7885,0,1774529373,13127.135151959992,30826.474906439995,53215.147414080006 2026-03-26,12:49:35.000,85,11151287,8685,0,1774529374,13127.242932920002,30826.622938169996,53215.2242724 2026-03-26,12:49:36.000,85,11151288,7965,0,1774529375,13127.377659119993,30826.763920769998,53215.266195120006 2026-03-26,12:49:38.000,85,11151281,8725,0,1774529377,13127.674056759999,33132.93614418,53215.45484736001 2026-03-26,12:49:39.000,85,11151286,8165,0,1774529378,13127.653847829999,29443.174782629998,53215.52471856001 2026-03-26,12:49:40.000,85,11151289,8525,0,1774529379,13127.465231149989,33133.457779799995,53215.57362840001 2026-03-26,12:49:41.000,85,11151264,8045,0,1774529380,13127.343977570003,31750.242245550005,53215.65747384 2026-03-26,12:49:42.000,85,11151304,8165,0,1774529381,13127.229460299997,28060.438589219993,53215.73433216 2026-03-26,12:49:43.000,85,11151305,8605,0,1774529382,13127.094734099992,30366.639009150007,53215.80420336 2026-03-26,12:49:44.000,85,11151253,8485,0,1774529383,13127.168833509997,35901.24933039,53215.92997152001 2026-03-26,12:49:45.000,85,11151256,8045,0,1774529384,13127.485440079989,27137.411408760003,53216.1675336 2026-03-26,12:49:46.000,85,11151264,8165,0,1774529385,13127.842464509995,29443.590681300004,53216.300288880004 2026-03-26,12:49:47.000,85,11151327,8405,0,1774529386,13128.347687759997,30366.23015961,53216.54483808 2026-03-26,12:49:49.000,85,11151268,7805,0,1774529388,13129.20993543999,32673.198934710003,53216.803361520004 2026-03-26,12:49:50.000,85,11151226,8245,0,1774529389,13129.310980089991,29445.155588160007,53216.88021984 2026-03-26,12:49:51.000,85,11151261,8845,0,1774529390,13129.284034849996,27600.67318323,53216.89419408001 2026-03-26,12:49:52.000,85,11151277,8285,0,1774529391,13129.284034849996,27600.877607999995,53217.01996224 2026-03-26,12:49:53.000,85,11151252,8125,0,1774529392,13129.3177164,34058.57150274,53217.11778192 2026-03-26,12:49:54.000,85,11151286,8125,0,1774529393,13129.29750747,30368.535225119995,53217.089833440004 2026-03-26,12:49:55.000,85,11151257,8525,0,1774529394,13129.25708961,30368.49293034,53217.11778192 2026-03-26,12:49:56.000,85,11151311,8645,0,1774529395,13129.243616989996,32213.236153079997,53217.15271752001 2026-03-26,12:49:57.000,85,11151258,7725,0,1774529396,13129.223408059996,31290.364053480007,53217.16669176 2026-03-26,12:49:58.000,85,11151248,7885,0,1774529397,13129.29750747,34057.45069107,53217.24355008 2026-03-26,12:50:00.000,85,11151299,8325,0,1774529399,13129.405288429996,29444.175759089994,53217.22957584001 2026-03-26,12:50:01.000,85,11151287,8485,0,1774529400,13129.391815809991,30827.602767239994,53217.208614480005 2026-03-26,12:50:02.000,85,11151324,7885,0,1774529401,13129.364870569996,28521.049890809998,53217.25053720001 2026-03-26,12:50:03.000,85,11151215,8645,0,1774529402,13129.21667175,27598.4104125,53217.23656296 2026-03-26,12:50:04.000,85,11151283,8445,0,1774529403,13129.03479138,28520.774974739994,53217.208614480005 2026-03-26,12:50:05.000,85,11151282,7965,0,1774529404,13128.873119939999,29904.201982889994,53217.27149856001 2026-03-26,12:50:06.000,85,11151255,8405,0,1774529405,13128.677766949993,26213.954231370008,53217.29245992 2026-03-26,12:50:07.000,85,11151265,8525,0,1774529406,13128.516095509993,22062.615837420002,53217.23656296 2026-03-26,12:50:08.000,85,11151291,8605,0,1774529407,13128.468941339997,31748.70553521,53217.22258872 2026-03-26,12:50:09.000,85,11151243,8645,0,1774529408,13128.623876469988,28981.710536309998,53217.22258872 2026-03-26,12:50:11.000,85,11151240,8005,0,1774529410,13129.00784613999,26677.364037570005,53217.08284632001 2026-03-26,12:50:12.000,85,11151277,8605,0,1774529411,13129.23688068,29906.87360316,53217.01297512001 2026-03-26,12:50:13.000,85,11151295,8045,0,1774529412,13129.290771159991,25755.993402659995,53217.06887208 2026-03-26,12:50:14.000,85,11151275,8645,0,1774529413,13129.182990199995,32213.66615001,53216.98502664001 2026-03-26,12:50:15.000,85,11151236,8285,0,1774529414,13128.852911009999,34980.85147542,53217.01297512001 2026-03-26,12:50:16.000,85,11151248,8285,0,1774529415,13128.563249680003,29906.67622752,53216.922142560004 2026-03-26,12:50:17.000,85,11151283,8645,0,1774529416,13128.300533590002,29445.021654690005,53216.90816832 2026-03-26,12:50:18.000,85,11151324,8045,0,1774529417,13128.192752629991,32212.24927488,53216.83829712 2026-03-26,12:50:19.000,85,11151300,8085,0,1774529418,13128.084971669996,27599.594666339995,53216.803361520004 2026-03-26,12:50:20.000,85,11151229,8405,0,1774529419,13127.95698178,33134.12039801999,53216.71951608 2026-03-26,12:50:22.000,85,11151277,8205,0,1774529421,13127.485440079989,30827.116377269995,53216.53086384001 2026-03-26,12:50:23.000,85,11151290,8005,0,1774529422,13127.256405539993,34516.80724752,53216.440031280006 2026-03-26,12:50:24.000,85,11151272,7885,0,1774529423,13126.919590040001,27598.26238077,53216.32823736 2026-03-26,12:50:25.000,85,11151240,8165,0,1774529424,13126.77139121999,28520.669237790004,53216.25836616 2026-03-26,12:50:26.000,85,11151300,7885,0,1774529425,13126.5558293,33132.992537219994,53216.153559360006 2026-03-26,12:50:27.000,85,11151325,8525,0,1774529426,13126.441312029994,30365.41950966,53216.0627268 2026-03-26,12:50:28.000,85,11151130,8405,0,1774529427,13126.340267379994,24830.266405410002,53215.97888136001 2026-03-26,12:50:29.000,85,11151125,8485,0,1774529428,13126.279640589994,24830.181815849995,53215.92997152001 2026-03-26,12:50:30.000,85,11151164,8165,0,1774529429,13126.232486419998,30826.42556253,53215.81119048001 2026-03-26,12:50:31.000,85,11151178,8045,0,1774529430,13126.353739999999,32210.14863414,53215.59458976001 2026-03-26,12:50:33.000,85,11151143,8765,0,1774529432,13126.58951084999,25753.36407717,53215.32209208 2026-03-26,12:50:34.000,85,11151130,7925,0,1774529433,13126.724237049995,29443.675270859996,53215.21728528001 2026-03-26,12:50:35.000,85,11151091,8685,0,1774529434,13126.67034656999,27137.474850929997,53215.18234968 2026-03-26,12:50:36.000,85,11151146,7845,0,1774529435,13126.53562037,25753.610796720008,53215.077542880004 2026-03-26,12:50:37.000,85,11151198,8245,0,1774529436,13126.400894169994,28059.698430570003,53215.04260728 2026-03-26,12:50:38.000,85,11151184,8205,0,1774529437,13126.313322139998,27137.051903130006,53214.93780048 2026-03-26,12:50:39.000,85,11151188,8125,0,1774529438,13126.367212619989,27136.847478359996,53214.96574896 2026-03-26,12:50:40.000,85,11151073,8485,0,1774529439,13126.481729889994,29904.068049420006,53214.85395504001 2026-03-26,12:50:41.000,85,11151157,8485,0,1774529440,13126.57603823,28981.322834160004,53214.791070960004 2026-03-26,12:50:42.000,85,11151142,8165,0,1774529441,13126.683819189995,34515.71463237,53214.72818688 2026-03-26,12:50:44.000,85,11151124,8125,0,1774529443,13126.83875432,29902.672321680002,53214.70722552 2026-03-26,12:50:45.000,85,11151113,8565,0,1774529444,13126.83875432,29441.271517529996,53214.65132856 2026-03-26,12:50:46.000,85,11151324,7845,0,1774529445,13126.865699559996,34053.47498175,53214.644341440006 2026-03-26,12:50:47.000,85,11151257,8445,0,1774529446,13126.825281699996,28518.78007095,53214.49761192001 2026-03-26,12:50:48.000,85,11151295,8645,0,1774529447,13126.87917218,27596.316820890002,53214.44870208001 2026-03-26,12:50:49.000,85,11151232,8005,0,1774529448,13126.973480519991,32208.442744679996,53214.39280512 2026-03-26,12:50:50.000,85,11151210,8245,0,1774529449,13127.175569819992,32669.603878409995,53214.36485664 2026-03-26,12:50:51.000,85,11151276,8045,0,1774529450,13127.337241259993,26673.627998669996,53214.287998320004 2026-03-26,12:50:52.000,85,11151305,8565,0,1774529451,13127.404604359988,30363.650178030002,53214.22511424 2026-03-26,12:50:53.000,85,11151312,8005,0,1774529452,13127.384395429988,33131.223205589995,53214.27402408 2026-03-26,12:50:55.000,85,11151235,8725,0,1774529454,13127.236196609992,26213.129483159995,53214.15524304 2026-03-26,12:50:56.000,85,11151239,8485,0,1774529455,13127.222723990002,31286.825390219994,53214.092358960006 2026-03-26,12:50:57.000,85,11151270,7965,0,1774529456,13127.168833509997,31286.860635870005,53214.09934608 2026-03-26,12:50:58.000,85,11151265,8565,0,1774529457,13127.135151959992,32209.38027897,53214.02947488 2026-03-26,12:50:59.000,85,11151283,8725,0,1774529458,13127.175569819992,25752.278511149998,53214.06441048001 2026-03-26,12:51:00.000,85,11151282,8085,0,1774529459,13127.236196609992,26674.882743809998,53214.01550064001 2026-03-26,12:51:01.000,85,11151291,8765,0,1774529460,13127.411340669998,31287.206043240003,53213.96659080001 2026-03-26,12:51:02.000,85,11151290,8005,0,1774529461,13127.465231149989,28981.090212869996,53214.022487760005 2026-03-26,12:51:03.000,85,11151261,8445,0,1774529462,13127.633638899999,25752.363100710005,53213.924668080006 2026-03-26,12:51:04.000,85,11151256,8165,0,1774529463,13127.85593713,32209.54240896,53214.00851352 2026-03-26,12:51:06.000,85,11151268,7925,0,1774529465,13128.165807389996,32670.33698793,53214.036462 2026-03-26,12:51:07.000,85,11151257,8645,0,1774529466,13128.354424069992,27596.67632652,53214.01550064001 2026-03-26,12:51:08.000,85,11151228,8005,0,1774529467,13128.489150269997,25751.742777270003,53214.06441048001 2026-03-26,12:51:09.000,85,11151316,8205,0,1774529468,13128.637349089993,31286.515228500008,53214.036462 2026-03-26,12:51:10.000,85,11151186,8005,0,1774529469,13128.711448499998,32208.957331169993,53214.04344912001 2026-03-26,12:51:11.000,85,11151271,8725,0,1774529470,13128.637349089993,33592.4971254,53214.0015264 2026-03-26,12:51:12.000,85,11151291,8645,0,1774529471,13128.650821709998,31286.198017650007,53214.0015264 2026-03-26,12:51:13.000,85,11151231,8565,0,1774529472,13128.738393739994,29441.257419269998,53213.89671960001 2026-03-26,12:51:14.000,85,11151251,8645,0,1774529473,13128.94721934999,30363.727718459995,53213.903706720004 2026-03-26,12:51:15.000,85,11151228,7725,0,1774529474,13129.142572339995,32208.802250310007,53213.91069384 2026-03-26,12:51:17.000,85,11151304,8085,0,1774529476,13129.452442599992,28519.449738299998,53213.84780976001 2026-03-26,12:51:18.000,85,11151244,8125,0,1774529477,13129.573696179992,33132.05500293001,53213.86877112 2026-03-26,12:51:19.000,85,11151294,8285,0,1774529478,13129.553487249992,31287.530303220003,53213.756977200006 2026-03-26,12:51:20.000,85,11151272,8165,0,1774529479,13129.492860459992,31748.987500410003,53213.756977200006 2026-03-26,12:51:21.000,85,11151316,8125,0,1774529480,13129.385079499996,28981.590701099994,53213.69409312 2026-03-26,12:51:22.000,85,11151276,8085,0,1774529481,13129.263825919996,31287.678334950004,53213.66614464 2026-03-26,12:51:23.000,85,11151245,8805,0,1774529482,13129.03479138,28058.866633230005,53213.519415120005 2026-03-26,12:51:24.000,85,11151291,8125,0,1774529483,13128.812493149999,35438.255422860006,53213.51242800001 2026-03-26,12:51:25.000,85,11151238,7965,0,1774529484,13128.475677649993,28980.850542450004,53213.38665984 2026-03-26,12:51:26.000,85,11151269,8765,0,1774529485,13128.206225249996,34054.299729959996,53213.4076212 2026-03-26,12:51:28.000,85,11151253,8685,0,1774529487,13128.071499049991,30825.516224759995,53213.33076288 2026-03-26,12:51:29.000,85,11151213,8565,0,1774529488,13128.084971669996,26674.262420369996,53213.26089168 2026-03-26,12:51:30.000,85,11151283,8525,0,1774529489,13127.99066332999,35437.50116595,53213.19102048 2026-03-26,12:51:31.000,85,11151266,8165,0,1774529490,13127.8357282,28518.78712008,53213.15608488001 2026-03-26,12:51:32.000,85,11151267,8765,0,1774529491,13127.70773830999,34053.348097409995,53213.0932008 2026-03-26,12:51:33.000,85,11151282,8125,0,1774529492,13127.552803179999,27596.084199599994,53213.065252320004 2026-03-26,12:51:34.000,85,11151256,8165,0,1774529493,13127.458494839993,28979.680386869994,53213.00935536001 2026-03-26,12:51:35.000,85,11151229,8565,0,1774529494,13127.370922809998,34975.7479053,53212.98839400001 2026-03-26,12:51:36.000,85,11151309,8445,0,1774529495,13127.343977570003,31286.27555808,53212.91153568001 2026-03-26,12:51:37.000,85,11151250,7845,0,1774529496,13127.162097200002,28058.034835889994,53212.79275464001 2026-03-26,12:51:39.000,85,11151288,8045,0,1774529498,13126.623192399995,32209.21109985,53212.76480616 2026-03-26,12:51:40.000,85,11151297,8805,0,1774529499,13126.481729889994,27596.605835220005,53212.74384480001 2026-03-26,12:51:41.000,85,11151271,8565,0,1774529500,13126.380685239994,29902.36215996,53212.70192208001 2026-03-26,12:51:42.000,85,11151291,8525,0,1774529501,13126.414366789999,32669.54748537,53212.72288344001 2026-03-26,12:51:43.000,85,11151225,8965,0,1774529502,13126.44804833999,30824.895901320007,53212.680960720005 2026-03-26,12:51:44.000,85,11151255,8365,0,1774529503,13126.501938819994,33131.223205589995,53212.694934959996 2026-03-26,12:51:45.000,85,11151205,8525,0,1774529504,13126.387421549989,29441.609875769995,53212.632050880005 2026-03-26,12:51:46.000,85,11151257,8285,0,1774529505,13126.225750109988,28980.272513789998,53212.57615392001 2026-03-26,12:51:47.000,85,11151309,8605,0,1774529506,13126.171859629998,28057.81631286,53212.583141040006 2026-03-26,12:51:48.000,85,11151248,8165,0,1774529507,13126.185332249988,29902.481995170005,53212.54820544 2026-03-26,12:51:50.000,85,11151305,8485,0,1774529509,13126.279640589994,31746.851614019994,53212.49230848 2026-03-26,12:51:51.000,85,11151254,8485,0,1774529510,13126.279640589994,23905.78005504,53212.50628272001 2026-03-26,12:51:52.000,85,11151240,8125,0,1774529511,13126.245959039989,29901.23429916,53212.44339864 2026-03-26,12:51:53.000,85,11151342,8205,0,1774529512,13126.171859629998,30362.176909860005,53212.52025696 2026-03-26,12:51:54.000,85,11151376,7925,0,1774529513,13126.057342359993,32206.722756960007,53212.47134712 2026-03-26,12:51:55.000,85,11151340,8325,0,1774529514,13125.976506639992,33589.98058598999,53212.40147592 2026-03-26,12:51:56.000,85,11151306,8165,0,1774529515,13125.828307819997,31283.70262563,53212.359553199996 2026-03-26,12:51:57.000,85,11151272,8005,0,1774529516,13125.747472099996,25287.776089799998,53212.3246176 2026-03-26,12:51:58.000,85,11151255,8925,0,1774529517,13125.65990007,29438.68448682,53212.21981080001 2026-03-26,12:51:59.000,85,11151255,8685,0,1774529518,13125.57232803999,27593.898969300004,53212.15692672 2026-03-26,12:52:01.000,85,11151269,7845,0,1774529520,13125.45107445999,27133.11143946,53212.059107040004 2026-03-26,12:52:02.000,85,11151296,8005,0,1774529521,13125.41065659999,30361.7398638,53211.90539040001 2026-03-26,12:52:03.000,85,11151297,8885,0,1774529522,13125.25572147,29900.353157909994,53211.90539040001 2026-03-26,12:52:04.000,85,11151284,8005,0,1774529523,13125.302875639994,29900.381354430006,53211.86346768001 2026-03-26,12:52:05.000,85,11151237,8565,0,1774529524,13125.49149231999,29439.31890852,53211.842506320005 2026-03-26,12:52:06.000,85,11151232,8045,0,1774529525,13125.673372689991,30823.091324039997,53211.77263512 2026-03-26,12:52:07.000,85,11151235,8405,0,1774529526,13125.781153650001,28517.102378010008,53211.70276392 2026-03-26,12:52:08.000,85,11151213,8605,0,1774529527,13125.882198300002,31745.568672359994,53211.63987984 2026-03-26,12:52:09.000,85,11151271,8445,0,1774529528,13125.949561399997,33590.523369,53211.66782832001 2026-03-26,12:52:10.000,85,11151243,8445,0,1774529529,13126.064078670002,26211.057038939995,53211.61193136 2026-03-26,12:52:12.000,85,11151254,8085,0,1774529531,13126.373948929999,32207.187999539994,53211.59795712001 2026-03-26,12:52:13.000,85,11151228,8205,0,1774529532,13126.481729889994,32668.461919349997,53211.556034400004 2026-03-26,12:52:14.000,85,11151212,7925,0,1774529533,13126.52888405999,25288.981491030005,53211.53507304 2026-03-26,12:52:15.000,85,11151297,8285,0,1774529534,13126.461520959994,33129.81337959001,53211.56302152 2026-03-26,12:52:16.000,85,11151271,8605,0,1774529535,13126.340267379994,31746.210143189994,53211.52808592001 2026-03-26,12:52:17.000,85,11151259,8525,0,1774529536,13126.151650699998,30362.39543289,53211.59097 2026-03-26,12:52:18.000,85,11151251,8485,0,1774529537,13125.976506639992,33590.74189203,53211.54206016 2026-03-26,12:52:19.000,85,11151282,7885,0,1774529538,13125.794626269992,32668.461919349997,53211.521098799996 2026-03-26,12:52:20.000,85,11151285,8565,0,1774529539,13125.70031793,26211.353102399997,53211.45122760001 2026-03-26,12:52:21.000,85,11151242,8245,0,1774529540,13125.673372689991,28517.35614669,53211.50013744001 2026-03-26,12:52:23.000,85,11151244,8205,0,1774529542,13125.666636379996,30361.74691293,53211.51411168 2026-03-26,12:52:24.000,85,11151289,8645,0,1774529543,13125.787889959996,29900.529386160008,53211.51411168 2026-03-26,12:52:25.000,85,11151259,8445,0,1774529544,13125.895670919992,27133.231274670004,53211.507124560005 2026-03-26,12:52:26.000,85,11151255,8365,0,1774529545,13126.138178079993,33129.12256485,53211.49315032 2026-03-26,12:52:27.000,85,11151300,8005,0,1774529546,13126.367212619989,27594.484047089994,53211.59097 2026-03-26,12:52:28.000,85,11151235,8645,0,1774529547,13126.50867512999,28978.277610000005,53211.521098799996 2026-03-26,12:52:29.000,85,11151274,8365,0,1774529548,13126.59624716,31284.68950383,53211.58398288 2026-03-26,12:52:30.000,85,11151248,8285,0,1774529549,13126.83875432,31746.026865809996,53211.674815440005 2026-03-26,12:52:31.000,85,11151215,8325,0,1774529550,13127.054316239992,32207.195048669993,53211.63289272 2026-03-26,12:52:32.000,85,11151299,8405,0,1774529551,13127.236196609992,32668.179954149993,53211.68180256 2026-03-26,12:52:34.000,85,11151258,8005,0,1774529553,13127.75489248,34973.64726456,53211.77263512 2026-03-26,12:52:35.000,85,11151273,8365,0,1774529554,13127.97719071,29899.96545576,53211.83551920001 2026-03-26,12:52:36.000,85,11151272,7965,0,1774529555,13128.287060969997,31283.618036069995,53211.8704548 2026-03-26,12:52:37.000,85,11151244,8245,0,1774529556,13128.462205030002,27593.856674519993,53211.82853208 2026-03-26,12:52:38.000,85,11151311,8685,0,1774529557,13128.650821709998,27593.76503583,53211.89840328 2026-03-26,12:52:39.000,85,11151266,8125,0,1774529558,13128.873119939999,24365.249397570005,53211.891416160004 2026-03-26,12:52:40.000,85,11151223,8605,0,1774529559,13129.162781269995,30822.26657583,53211.87744192 2026-03-26,12:52:41.000,85,11151169,8565,0,1774529560,13129.519805700002,32667.249468990005,53211.93333888001 2026-03-26,12:52:42.000,85,11151190,8085,0,1774529561,13129.843148579988,29438.874813329996,53211.94731312 2026-03-26,12:52:43.000,85,11151206,8085,0,1774529562,13130.10586466999,29900.078241840005,53211.93333888001 2026-03-26,12:52:45.000,85,11151224,7765,0,1774529564,13130.503306959996,30822.42165669,53211.93333888001 2026-03-26,12:52:46.000,85,11151308,8165,0,1774529565,13130.739077810002,34050.937294949996,53211.99622296 2026-03-26,12:52:47.000,85,11151314,7965,0,1774529566,13130.927694489998,31744.906054139996,53212.010197200005 2026-03-26,12:52:48.000,85,11151271,8765,0,1774529567,13131.082629619988,29438.719732469996,53211.98923584 2026-03-26,12:52:49.000,85,11151301,8605,0,1774529568,13131.176937959994,28516.129598069994,53211.98224872001 2026-03-26,12:52:50.000,85,11151310,8125,0,1774529569,13131.224092129989,28977.234338759998,53212.05211992001 2026-03-26,12:52:51.000,85,11151280,8405,0,1774529570,13131.271246299999,33589.325016899995,53212.03814568 2026-03-26,12:52:52.000,85,11151285,8565,0,1774529571,13131.399236189995,27132.540459929995,53211.94731312 2026-03-26,12:52:53.000,85,11151212,8205,0,1774529572,13131.560907629995,27132.878818170007,53212.01718432 2026-03-26,12:52:54.000,85,11151273,8485,0,1774529573,13131.749524309991,30822.872801010002,53212.01718432 2026-03-26,12:52:56.000,85,11151333,8405,0,1774529575,13132.018976710002,33590.69959725,53212.03115856001 2026-03-26,12:52:57.000,85,11151301,8525,0,1774529576,13131.938140990002,31745.885883209994,53212.06609416 2026-03-26,12:52:58.000,85,11151276,8525,0,1774529577,13131.850568959992,26672.47194135,53212.115004 2026-03-26,12:52:59.000,85,11151246,7925,0,1774529578,13131.816887410001,31284.710651219997,53212.05211992001 2026-03-26,12:53:00.000,85,11151298,7925,0,1774529579,13131.796678480001,33129.55961091,53212.14993960001 2026-03-26,12:53:01.000,85,11151239,8525,0,1774529580,13131.971822539992,28978.64416476,53212.1848752 2026-03-26,12:53:02.000,85,11151310,7565,0,1774529581,13132.153702909993,28517.595817110006,53212.191862319996 2026-03-26,12:53:03.000,85,11151292,8245,0,1774529582,13132.389473759999,29901.220200900003,53212.26872064001 2026-03-26,12:53:04.000,85,11151314,8245,0,1774529583,13132.510727339999,33129.75698655,53212.20583656 2026-03-26,12:53:05.000,85,11151269,8605,0,1774529584,13132.5511452,30823.500173580003,53212.35256608 2026-03-26,12:53:07.000,85,11151266,7885,0,1774529586,13132.477045789994,32206.81439565,53212.415450160006 2026-03-26,12:53:08.000,85,11151253,9045,0,1774529587,13132.477045789994,28978.122529140004,53212.38051456 2026-03-26,12:53:09.000,85,11151310,8525,0,1774529588,13132.56461781999,28516.601889779995,53212.4992956 2026-03-26,12:53:10.000,85,11151284,8165,0,1774529589,13132.73302557,30822.597884939998,53212.59711528 2026-03-26,12:53:11.000,85,11151278,8205,0,1774529590,13132.820597599995,27593.976509729997,53212.59711528 2026-03-26,12:53:12.000,85,11151299,8565,0,1774529591,13132.820597599995,28516.143696330008,53212.67397360001 2026-03-26,12:53:13.000,85,11151279,8765,0,1774529592,13132.71281664,30360.696592559994,53212.70192208001 2026-03-26,12:53:14.000,85,11151298,8045,0,1774529593,13132.64545353999,30821.702645430007,53212.70192208001 2026-03-26,12:53:15.000,85,11151295,8525,0,1774529594,13132.59156306,30360.379381709994,53212.76480616 2026-03-26,12:53:16.000,85,11151289,8565,0,1774529595,13132.61177199,32205.136702710006,53212.729870560004 2026-03-26,12:53:18.000,85,11151262,7805,0,1774529597,13132.658926159995,32666.121608190006,53212.93249704 2026-03-26,12:53:19.000,85,11151282,8165,0,1774529598,13132.62524460999,29898.724808879997,53212.90454856 2026-03-26,12:53:20.000,85,11151312,8165,0,1774529599,13132.5511452,34510.702700940004,53212.97441976 2026-03-26,12:53:21.000,85,11151215,8605,0,1774529600,13132.456836859994,30359.709714359997,53212.92550992 2026-03-26,12:53:22.000,85,11151219,8445,0,1774529601,13132.322110659989,27592.397504609995,53212.96044552001 2026-03-26,12:53:23.000,85,11151231,8685,0,1774529602,13132.207593389998,31743.27065598,53213.05127808 2026-03-26,12:53:24.000,85,11151234,8285,0,1774529603,13131.971822539992,29898.435794549994,53212.98839400001 2026-03-26,12:53:25.000,85,11151193,8485,0,1774529604,13131.601325489995,26669.8990089,53212.92550992 2026-03-26,12:53:26.000,85,11151233,8565,0,1774529605,13131.237564749994,29436.999744750006,53212.93249704 2026-03-26,12:53:27.000,85,11151248,7965,0,1774529606,13130.867067699997,26669.673436740006,53212.8835872 2026-03-26,12:53:29.000,85,11151191,8445,0,1774529608,13130.36858075999,33587.67552048,53212.84166448001 2026-03-26,12:53:30.000,85,11151197,8205,0,1774529609,13130.21364563,30820.363310729997,53212.84166448001 2026-03-26,12:53:31.000,85,11151202,7805,0,1774529610,13130.099128359994,30820.32806508,53212.75781904 2026-03-26,12:53:32.000,85,11151257,8285,0,1774529611,13129.957665849994,27591.805377690005,53212.750831920006 2026-03-26,12:53:33.000,85,11151261,8725,0,1774529612,13129.802730719988,27130.651293090006,53212.680960720005 2026-03-26,12:53:34.000,85,11151274,7565,0,1774529613,13129.560223560002,34510.166967059995,53212.59711528 2026-03-26,12:53:35.000,85,11151232,8325,0,1774529614,13129.378343190001,27131.074240889997,53212.54121832 2026-03-26,12:53:36.000,85,11151271,8525,0,1774529615,13129.10889078999,29898.463991070006,53212.4294244 2026-03-26,12:53:37.000,85,11151235,8485,0,1774529616,13128.799020529994,29898.52743324,53212.52025696 2026-03-26,12:53:38.000,85,11151204,8085,0,1774529617,13128.468941339997,30359.759058270007,53212.40147592 2026-03-26,12:53:40.000,85,11151228,7925,0,1774529619,13128.05802643,29898.485138460004,53212.21282368 2026-03-26,12:53:41.000,85,11151267,8445,0,1774529620,13127.923300229995,33126.81749934,53212.177888080005 2026-03-26,12:53:42.000,85,11151288,7885,0,1774529621,13127.74815616999,28975.93024971,53212.16391384 2026-03-26,12:53:43.000,85,11151310,8405,0,1774529622,13127.519121629994,31281.919195740003,53212.03814568 2026-03-26,12:53:44.000,85,11151297,8565,0,1774529623,13127.384395429988,32665.38849867,53212.06609416 2026-03-26,12:53:45.000,85,11151258,8085,0,1774529624,13127.296823399993,28053.17093619,53211.940326 2026-03-26,12:53:46.000,85,11151285,8645,0,1774529625,13127.256405539993,28514.247480360005,53211.87744192 2026-03-26,12:53:47.000,85,11151251,8405,0,1774529626,13127.323768640003,28052.980609680002,53211.83551920001 2026-03-26,12:53:48.000,85,11151275,8765,0,1774529627,13127.424813289988,27591.833574210003,53211.86346768001 2026-03-26,12:53:49.000,85,11151262,8125,0,1774529628,13127.539330559994,32204.135726249995,53211.744686640006 2026-03-26,12:53:51.000,85,11151270,8325,0,1774529630,13127.586484729989,32204.502281010005,53211.70975104 2026-03-26,12:53:52.000,85,11151281,8685,0,1774529631,13127.60669365999,32204.586870569998,53211.61891848001 2026-03-26,12:53:53.000,85,11151260,8205,0,1774529632,13127.613429969999,32665.69866039,53211.556034400004 2026-03-26,12:53:54.000,85,11151273,8445,0,1774529633,13127.566275799989,28976.113527089998,53211.556034400004 2026-03-26,12:53:55.000,85,11151266,8005,0,1774529634,13127.498912699994,29898.421696289995,53211.53507304 2026-03-26,12:53:56.000,85,11151270,8085,0,1774529635,13127.465231149989,33588.17600871,53211.38135640001 2026-03-26,12:53:57.000,85,11151271,8685,0,1774529636,13127.485440079989,30359.773156530006,53211.31148520001 2026-03-26,12:53:58.000,85,11151296,8245,0,1774529637,13127.586484729989,27131.588827379994,53211.28353672001 2026-03-26,12:53:59.000,85,11151196,8045,0,1774529638,13127.653847829999,29899.204149719997,53211.30449808 2026-03-26,12:54:00.000,85,11151253,8445,0,1774529639,13127.81551927,33127.917163620004,53211.19270416001 2026-03-26,12:54:02.000,85,11151290,7765,0,1774529641,13128.07823536,31282.884926550003,53211.21366552001 2026-03-26,12:54:03.000,85,11151250,7845,0,1774529642,13128.132125839991,31282.638206999996,53211.10885872 2026-03-26,12:54:04.000,85,11151222,8085,0,1774529643,13128.246643109997,28976.55762228,53211.16475568001 2026-03-26,12:54:05.000,85,11151233,8525,0,1774529644,13128.374632999992,27131.736859109995,53211.241614000006 2026-03-26,12:54:06.000,85,11151283,8405,0,1774529645,13128.421787170002,30360.097416510005,53211.1368072 2026-03-26,12:54:07.000,85,11151291,8565,0,1774529646,13128.428523479997,29898.619071930007,53211.073923120006 2026-03-26,12:54:08.000,85,11151254,8205,0,1774529647,13128.462205030002,31281.912146610004,53211.10885872 2026-03-26,12:54:09.000,85,11151305,8765,0,1774529648,13128.448732409997,28053.199132709997,53211.052961760004 2026-03-26,12:54:10.000,85,11151211,8445,0,1774529649,13128.489150269997,30358.899064409998,53211.09488448001 2026-03-26,12:54:11.000,85,11151304,8125,0,1774529650,13128.455468719992,31281.136742310002,53211.08091024 2026-03-26,12:54:13.000,85,11151271,8645,0,1774529652,13128.111916909991,31741.945419540003,53211.03898752 2026-03-26,12:54:14.000,85,11151277,8405,0,1774529653,13127.91656392,28974.520423709997,53211.052961760004 2026-03-26,12:54:15.000,85,11151250,8205,0,1774529654,13127.76836509999,28513.260602160008,53210.97610344001 2026-03-26,12:54:16.000,85,11151285,8725,0,1774529655,13127.660584139994,28513.063226519997,53210.79443832 2026-03-26,12:54:17.000,85,11151276,8245,0,1774529656,13127.62690258999,31741.473127830002,53210.80841256001 2026-03-26,12:54:18.000,85,11151280,8485,0,1774529657,13127.653847829999,30357.933333599998,53210.68264440001 2026-03-26,12:54:19.000,85,11151287,8805,0,1774529658,13127.701001999994,23439.881905949995,53210.69661864 2026-03-26,12:54:20.000,85,11151229,8365,0,1774529659,13127.78857402999,23901.233366190005,53210.60578608 2026-03-26,12:54:21.000,85,11151302,8165,0,1774529660,13127.75489248,32202.94442328,53210.48001792 2026-03-26,12:54:22.000,85,11151253,8325,0,1774529661,13127.69426569,28974.4710798,53210.5079664 2026-03-26,12:54:24.000,85,11151257,8445,0,1774529663,13127.256405539993,28513.302896940004,53210.43110808 2026-03-26,12:54:25.000,85,11151264,8125,0,1774529664,13126.966744209996,26668.517379419995,53210.41014672 2026-03-26,12:54:26.000,85,11151254,8245,0,1774529665,13126.744445979995,28052.113566689994,53210.284378560005 2026-03-26,12:54:27.000,85,11151242,7525,0,1774529666,13126.51541144,32664.133753529997,53210.235468720006 2026-03-26,12:54:28.000,85,11151302,8165,0,1774529667,13126.434575719999,26207.30690178,53210.17957176001 2026-03-26,12:54:29.000,85,11151207,8405,0,1774529668,13126.293113209998,29896.856789430007,53210.17258464 2026-03-26,12:54:30.000,85,11151268,7965,0,1774529669,13126.192068559998,28974.280753290004,53210.15162328 2026-03-26,12:54:31.000,85,11151275,8525,0,1774529670,13126.077551289993,31741.34624349,53210.116687680005 2026-03-26,12:54:32.000,85,11151296,7965,0,1774529671,13125.895670919992,30818.784305609995,53210.0538036 2026-03-26,12:54:33.000,85,11151307,8845,0,1774529672,13125.801362580001,27590.303912999996,53210.046816480004 2026-03-26,12:54:35.000,85,11151236,7965,0,1774529674,13125.63969114,29896.003844699997,53209.93502256 2026-03-26,12:54:36.000,85,11151288,8085,0,1774529675,13125.606009589996,29434.729924889994,53209.89309984001 2026-03-26,12:54:37.000,85,11151230,8045,0,1774529676,13125.606009589996,28051.126688489996,53209.89309984001 2026-03-26,12:54:38.000,85,11151258,8365,0,1774529677,13125.606009589996,22978.02995748,53209.78829304 2026-03-26,12:54:39.000,85,11151302,8285,0,1774529678,13125.606009589996,34046.792406509994,53209.77431880001 2026-03-26,12:54:40.000,85,11151251,8205,0,1774529679,13125.61948221,29434.962546180002,53209.57867944 2026-03-26,12:54:41.000,85,11151308,8085,0,1774529680,13125.59253696999,24823.019899770006,53209.58566656001 2026-03-26,12:54:42.000,85,11151274,8205,0,1774529681,13125.673372689991,32202.232461149993,53209.5297696 2026-03-26,12:54:43.000,85,11151267,8685,0,1774529682,13125.720526860001,31279.839702390003,53209.41797568001 2026-03-26,12:54:44.000,85,11151296,8165,0,1774529683,13125.680109,32663.351300099996,53209.30618176 2026-03-26,12:54:46.000,85,11151286,8245,0,1774529685,13125.147940509989,28973.463054210006,53209.27124616001 2026-03-26,12:54:47.000,85,11151256,7925,0,1774529686,13124.939114899993,27589.76817912,53209.19438784 2026-03-26,12:54:48.000,85,11151288,8205,0,1774529687,13124.817861319993,28050.93636198,53209.08259392001 2026-03-26,12:54:49.000,85,11151295,8885,0,1774529688,13124.622508330001,32662.956548820002,53209.01970984 2026-03-26,12:54:50.000,85,11151269,8525,0,1774529689,13124.447364269996,23438.951420790007,53208.872980320004 2026-03-26,12:54:51.000,85,11151302,8165,0,1774529690,13124.346319619995,29895.531552989996,53208.8310576 2026-03-26,12:54:52.000,85,11151283,8525,0,1774529691,13124.25874759,33584.77832805,53208.705289440004 2026-03-26,12:54:53.000,85,11151323,8605,0,1774529692,13124.144230319995,29433.85583277,53208.621444 2026-03-26,12:54:54.000,85,11151314,8085,0,1774529693,13124.00950411999,30356.065314149993,53208.60048264001 2026-03-26,12:54:55.000,85,11151270,8085,0,1774529694,13123.921932089994,29433.439934099995,53208.446766 2026-03-26,12:54:57.000,85,11151288,7685,0,1774529696,13124.07013090999,25282.820551409997,53208.34894632 2026-03-26,12:54:58.000,85,11151290,8285,0,1774529697,13124.21159341999,33123.046214789996,53208.23016528 2026-03-26,12:54:59.000,85,11151251,8565,0,1774529698,13124.285692829995,31739.541666210003,53208.153306960005 2026-03-26,12:55:00.000,85,11151301,8445,0,1774529699,13124.245274969995,30817.254644400004,53208.14631984001 2026-03-26,12:55:01.000,85,11151257,8405,0,1774529700,13124.063394599994,32200.907224709998,53208.11837136 2026-03-26,12:55:02.000,85,11151293,8725,0,1774529701,13123.834360059998,32201.090502089995,53207.985616080005 2026-03-26,12:55:03.000,85,11151268,8445,0,1774529702,13123.719842789993,26666.896079519996,53207.99959032001 2026-03-26,12:55:04.000,85,11151284,8205,0,1774529703,13123.706370170003,32201.485253370003,53207.92971912001 2026-03-26,12:55:05.000,85,11151267,8525,0,1774529704,13123.800678509993,32201.964594210003,53207.817925200005 2026-03-26,12:55:06.000,85,11151278,7925,0,1774529705,13123.854568989998,30818.74905996,53207.7829896 2026-03-26,12:55:08.000,85,11151256,8325,0,1774529707,13123.746788029988,29435.737950480005,53207.71311840001 2026-03-26,12:55:09.000,85,11151264,8565,0,1774529708,13123.531226109997,26668.432789860002,53207.699144160004 2026-03-26,12:55:10.000,85,11151249,8805,0,1774529709,13123.362818360001,25745.906097629995,53207.66420856001 2026-03-26,12:55:11.000,85,11151294,8125,0,1774529710,13123.308927879996,33125.182101180006,53207.69215704001 2026-03-26,12:55:12.000,85,11151284,7965,0,1774529711,13123.268510019996,32663.978672669997,53207.62228584001 2026-03-26,12:55:13.000,85,11151264,8245,0,1774529712,13123.268510019996,28974.34419546,53207.5384404 2026-03-26,12:55:14.000,85,11151229,8565,0,1774529713,13123.26177371,34047.631252980005,53207.54542752001 2026-03-26,12:55:15.000,85,11151312,8405,0,1774529714,13123.147256439996,25284.907093889997,53207.531453280004 2026-03-26,12:55:16.000,85,11151242,8285,0,1774529715,13123.1203112,31741.748043900006,53207.46158208 2026-03-26,12:55:17.000,85,11151321,8805,0,1774529716,13123.046211789995,31280.36838714,53207.45459496001 2026-03-26,12:55:19.000,85,11151308,7805,0,1774529718,13123.01926655,29896.29285903,53207.32183968 2026-03-26,12:55:20.000,85,11151293,8645,0,1774529719,13122.95863976,29435.082381390006,53207.32882680001 2026-03-26,12:55:21.000,85,11151306,8565,0,1774529720,13122.884540349994,32663.323103579998,53207.35677528001 2026-03-26,12:55:22.000,85,11151268,8245,0,1774529721,13122.81044093999,29895.905156880006,53207.30087832 2026-03-26,12:55:23.000,85,11151276,8325,0,1774529722,13122.817177249999,23438.993715570003,53207.23100712 2026-03-26,12:55:24.000,85,11151268,8205,0,1774529723,13122.87780404,30817.741034370003,53207.265942720005 2026-03-26,12:55:25.000,85,11151312,8205,0,1774529724,13122.87780404,26666.733949529997,53207.196071520004 2026-03-26,12:55:26.000,85,11151235,8765,0,1774529725,13122.9182219,25744.143815129995,53207.04235488001 2026-03-26,12:55:27.000,85,11151222,7405,0,1774529726,13122.85085879999,29894.601067829994,53206.97248368001 2026-03-26,12:55:28.000,85,11151278,8045,0,1774529727,13122.89127665999,25743.77726037,53206.95152232001 2026-03-26,12:55:30.000,85,11151268,8245,0,1774529729,13122.93843083,31277.816602079998,53206.84671552 2026-03-26,12:55:31.000,85,11151317,8485,0,1774529730,13122.87780404,31277.668570349997,53206.79081856 2026-03-26,12:55:32.000,85,11151261,8525,0,1774529731,13122.77002307999,30355.381548539997,53206.70697312001 2026-03-26,12:55:33.000,85,11151296,8245,0,1774529732,13122.655505809998,18825.803373150004,53206.70697312001 2026-03-26,12:55:34.000,85,11151252,8245,0,1774529733,13122.709396289989,33122.898183059995,53206.61614056001 2026-03-26,12:55:35.000,85,11151294,8125,0,1774529734,13122.823913559994,28972.504372530006,53206.595179200005 2026-03-26,12:55:36.000,85,11151328,8165,0,1774529735,13122.95190344999,27589.12670829,53206.427488320005 2026-03-26,12:55:37.000,85,11151266,8165,0,1774529736,13122.985584999995,31739.823631410007,53206.329668640006 2026-03-26,12:55:38.000,85,11151301,8645,0,1774529737,13122.924958209995,32662.16704626,53206.33665576 2026-03-26,12:55:39.000,85,11151288,8125,0,1774529738,13122.803704629994,29433.750095819996,53206.27377168 2026-03-26,12:55:41.000,85,11151259,8405,0,1774529740,13122.77002307999,30356.227444140008,53206.175952 2026-03-26,12:55:42.000,85,11151278,7925,0,1774529741,13122.729605219989,33123.264737820005,53206.092106560005 2026-03-26,12:55:43.000,85,11151254,8325,0,1774529742,13122.594879019998,33123.208344779996,53206.01524824001 2026-03-26,12:55:44.000,85,11151324,8005,0,1774529743,13122.426471270002,27588.943430910003,53206.07813232 2026-03-26,12:55:45.000,85,11151283,8445,0,1774529744,13122.237854589992,32200.667554290005,53205.994286880006 2026-03-26,12:55:46.000,85,11151297,8285,0,1774529745,13122.177227799992,30817.057268760007,53205.95935128 2026-03-26,12:55:47.000,85,11151280,7845,0,1774529746,13122.210909349997,29894.622215220006,53206.022235360004 2026-03-26,12:55:48.000,85,11151302,8045,0,1774529747,13122.271536139997,30355.867938509997,53205.854544480004 2026-03-26,12:55:49.000,85,11151270,8045,0,1774529748,13122.258063519992,28972.321095150008,53205.90345432 2026-03-26,12:55:50.000,85,11151287,8405,0,1774529749,13122.318690309992,29894.777296080007,53205.81262176 2026-03-26,12:55:52.000,85,11151267,8485,0,1774529751,13122.392789719997,28972.56076557,53205.78467328 2026-03-26,12:55:53.000,85,11151268,8205,0,1774529752,13122.318690309992,26666.55067215,53205.79864752001 2026-03-26,12:55:54.000,85,11151283,8525,0,1774529753,13122.231118279997,29894.819590860003,53205.71480208 2026-03-26,12:55:55.000,85,11151254,8165,0,1774529754,13122.183964110001,29894.742050429995,53205.79864752001 2026-03-26,12:55:56.000,85,11151258,8325,0,1774529755,13122.183964110001,29894.890082159996,53205.71480208 2026-03-26,12:55:57.000,85,11151245,8605,0,1774529756,13122.197436729992,30356.185149359997,53205.70082784001 2026-03-26,12:55:58.000,85,11151250,8245,0,1774529757,13122.244590900002,31739.858877060004,53205.7217892 2026-03-26,12:55:59.000,85,11151260,8165,0,1774529758,13122.285008760002,30817.677592199994,53205.637943760004 2026-03-26,12:56:00.000,85,11151273,8645,0,1774529759,13122.157018869992,30356.742030630005,53205.71480208 2026-03-26,12:56:01.000,85,11151218,8165,0,1774529760,13122.055974219991,32201.612137710006,53205.63095664001 2026-03-26,12:56:03.000,85,11151223,8445,0,1774529762,13121.89430277999,28050.76013373,53205.70082784001 2026-03-26,12:56:04.000,85,11151299,8485,0,1774529763,13121.98187481,34507.340265930005,53205.60999528001 2026-03-26,12:56:05.000,85,11151282,7925,0,1774529764,13122.015556359991,31740.126743999994,53205.589033920005 2026-03-26,12:56:06.000,85,11151260,8165,0,1774529765,13122.163755180001,30356.579900640005,53205.56807256 2026-03-26,12:56:07.000,85,11151235,8325,0,1774529766,13122.163755180001,29895.630240810002,53205.60999528001 2026-03-26,12:56:08.000,85,11151131,8885,0,1774529767,13122.271536139997,27128.571799740006,53205.65191800001 2026-03-26,12:56:09.000,85,11151141,8805,0,1774529768,13122.231118279997,34507.5446907,53205.57505968 2026-03-26,12:56:10.000,85,11151167,8445,0,1774529769,13122.298481379992,29434.116650580007,53205.67986648001 2026-03-26,12:56:11.000,85,11151279,8605,0,1774529770,13122.372580789997,32200.928372099996,53205.73576344 2026-03-26,12:56:12.000,85,11151295,8285,0,1774529771,13122.466889130003,29894.720903039997,53205.74973768001 2026-03-26,12:56:14.000,85,11151245,8205,0,1774529773,13123.066420719995,29894.657460870003,53205.71480208 2026-03-26,12:56:15.000,85,11151322,8085,0,1774529774,13123.430181459997,26666.52952476,53205.79864752001 2026-03-26,12:56:16.000,85,11151234,8005,0,1774529775,13123.800678509993,29432.340269819993,53205.81960888001 2026-03-26,12:56:17.000,85,11151225,8445,0,1774529776,13124.15770294,28973.21633466,53205.875505840006 2026-03-26,12:56:18.000,85,11151308,8325,0,1774529777,13124.31263806999,30357.031044960007,53205.84755736001 2026-03-26,12:56:19.000,85,11151273,8685,0,1774529778,13124.31263806999,31279.55068806,53205.90345432 2026-03-26,12:56:20.000,85,11151276,8045,0,1774529779,13124.1981208,34507.84075416,53205.994286880006 2026-03-26,12:56:21.000,85,11151245,9125,0,1774529780,13124.11728508,27589.866866940007,53206.05018384 2026-03-26,12:56:22.000,85,11151299,8645,0,1774529781,13123.975822569999,31279.24757547,53206.05018384 2026-03-26,12:56:23.000,85,11151289,8765,0,1774529782,13123.881514229994,29434.36337013,53206.12005504 2026-03-26,12:56:25.000,85,11151334,7965,0,1774529784,13123.793942199998,28972.71584643,53206.19691336 2026-03-26,12:56:26.000,85,11151309,8765,0,1774529785,13124.00950411999,28050.44292288,53206.25281032001 2026-03-26,12:56:27.000,85,11151300,8205,0,1774529786,13124.29242913999,28511.935365719997,53206.27377168 2026-03-26,12:56:28.000,85,11151248,8085,0,1774529787,13124.582090470001,28512.196183530003,53206.28075880001 2026-03-26,12:56:29.000,85,11151309,8605,0,1774529788,13124.797652389992,30818.149883909995,53206.41351408 2026-03-26,12:56:30.000,85,11151287,8485,0,1774529789,13124.939114899993,31279.106592869997,53206.37159136001 2026-03-26,12:56:31.000,85,11151271,8605,0,1774529790,13125.060368479993,29895.425816040006,53206.497359520006 2026-03-26,12:56:32.000,85,11151271,8565,0,1774529791,13125.262457779994,31740.20428443,53206.53928224001 2026-03-26,12:56:33.000,85,11151278,8405,0,1774529792,13125.59927328,32662.794418830003,53206.665050400006 2026-03-26,12:56:34.000,85,11151300,8125,0,1774529793,13126.016924499992,30357.28481364,53206.665050400006 2026-03-26,12:56:36.000,85,11151109,8445,0,1774529795,13126.58951084999,29896.222367730006,53206.75588296001 2026-03-26,12:56:37.000,85,11151270,8165,0,1774529796,13126.912853729991,34969.50942525,53206.82575416001 2026-03-26,12:56:38.000,85,11151271,8925,0,1774529797,13127.175569819992,32663.428840530003,53206.93754808 2026-03-26,12:56:39.000,85,11151289,8765,0,1774529798,13127.384395429988,30357.27776451,53207.03536776 2026-03-26,12:56:40.000,85,11151244,7885,0,1774529799,13127.384395429988,28051.147835879994,53207.147161680005 2026-03-26,12:56:41.000,85,11151265,8565,0,1774529800,13127.445022219988,31279.3956072,53207.17511016 2026-03-26,12:56:42.000,85,11151254,7965,0,1774529801,13127.586484729989,28973.36436639,53207.265942720005 2026-03-26,12:56:43.000,85,11151312,8405,0,1774529802,13127.72794723999,30357.031044960007,53207.35677528001 2026-03-26,12:56:44.000,85,11151286,8125,0,1774529803,13127.8357282,30818.178080430007,53207.363762400004 2026-03-26,12:56:45.000,85,11151283,9005,0,1774529804,13127.983927019995,30356.79842367,53207.4685692 2026-03-26,12:56:47.000,85,11151266,7965,0,1774529806,13128.084971669996,28972.41978297,53207.64324720001 2026-03-26,12:56:48.000,85,11151308,8085,0,1774529807,13128.132125839991,28971.933393,53207.73407976 2026-03-26,12:56:49.000,85,11151257,8685,0,1774529808,13128.165807389996,31738.540689750007,53207.81093808001 2026-03-26,12:56:50.000,85,11151267,8765,0,1774529809,13128.266852039997,31276.970706480002,53207.85984792001 2026-03-26,12:56:51.000,85,11151243,8525,0,1774529810,13128.502622890002,32660.207388120005,53207.94369336 2026-03-26,12:56:52.000,85,11151240,7925,0,1774529811,13128.724921119989,29431.677651599995,53208.02055168 2026-03-26,12:56:53.000,85,11151234,8285,0,1774529812,13128.980900899995,30815.090561489997,53207.97862896001 2026-03-26,12:56:54.000,85,11151324,8205,0,1774529813,13129.25708961,28047.813597390006,53208.01356456 2026-03-26,12:56:55.000,85,11151214,8485,0,1774529814,13129.459178910001,28508.72096244,53208.055487280006 2026-03-26,12:56:56.000,85,11151296,8285,0,1774529815,13129.533278319992,30814.463188919995,53208.07644864001 2026-03-26,12:56:58.000,85,11151329,8605,0,1774529817,13129.668004519997,29431.45207944,53208.153306960005 2026-03-26,12:56:59.000,85,11151177,8605,0,1774529818,13129.728631309998,32199.032156129993,53208.16728120001 2026-03-26,12:57:00.000,85,11151212,8125,0,1774529819,13129.755576549993,28510.039149749995,53208.223178160006 2026-03-26,12:57:01.000,85,11151268,7965,0,1774529820,13129.715158689993,32660.968694159994,53208.223178160006 2026-03-26,12:57:02.000,85,11151303,8765,0,1774529821,13129.715158689993,28510.440950160002,53208.272088000005 2026-03-26,12:57:03.000,85,11151280,7645,0,1774529822,13129.620850350002,30355.226467679997,53208.35593344 2026-03-26,12:57:04.000,85,11151323,8605,0,1774529823,13129.391815809991,28971.792410399998,53208.42580464 2026-03-26,12:57:05.000,85,11151307,8565,0,1774529824,13129.203199129995,28971.644378669997,53208.46772736 2026-03-26,12:57:06.000,85,11151256,8005,0,1774529825,13129.061736619995,27126.746075069997,53208.50266296001 2026-03-26,12:57:07.000,85,11151305,8485,0,1774529826,13128.9135378,35889.23761287,53208.49567584 2026-03-26,12:57:09.000,85,11151265,8485,0,1774529828,13128.94721934999,32661.06738198,53208.5166372 2026-03-26,12:57:10.000,85,11151268,7805,0,1774529829,13128.93374673,31277.6333247,53208.537598560004 2026-03-26,12:57:11.000,85,11151306,8005,0,1774529830,13128.96742827999,29432.74207023,53208.54458568 2026-03-26,12:57:12.000,85,11151279,8765,0,1774529831,13128.93374673,30816.119734470005,53208.50266296001 2026-03-26,12:57:13.000,85,11151262,8645,0,1774529832,13128.711448499998,32199.462153059998,53208.48170160001 2026-03-26,12:57:14.000,85,11151290,7925,0,1774529833,13128.374632999992,33582.85391556,53208.46772736 2026-03-26,12:57:15.000,85,11151244,8205,0,1774529834,13128.165807389996,29431.987813319996,53208.41881752 2026-03-26,12:57:16.000,85,11151236,7965,0,1774529835,13128.111916909991,28048.398675179997,53208.41881752 2026-03-26,12:57:17.000,85,11151283,8565,0,1774529836,13128.0378175,29893.08550488,53208.439778880005 2026-03-26,12:57:18.000,85,11151294,8445,0,1774529837,13127.842464509995,28970.742090030006,53208.35593344 2026-03-26,12:57:20.000,85,11151224,8085,0,1774529839,13127.135151959992,30354.021066450005,53208.25112664 2026-03-26,12:57:21.000,85,11151311,8685,0,1774529840,13126.83201800999,31737.405779819994,53208.202216800004 2026-03-26,12:57:22.000,85,11151314,8085,0,1774529841,13126.5558293,26664.351343589995,53208.09042288 2026-03-26,12:57:23.000,85,11151240,8365,0,1774529842,13126.353739999999,34043.274890639994,53208.02753880001 2026-03-26,12:57:24.000,85,11151300,8205,0,1774529843,13126.192068559998,26664.746094870003,53207.936706240005 2026-03-26,12:57:25.000,85,11151228,8125,0,1774529844,13126.023660810002,32199.13084395,53207.88080928001 2026-03-26,12:57:26.000,85,11151248,8325,0,1774529845,13125.828307819997,29893.459108769996,53207.748054 2026-03-26,12:57:27.000,85,11151243,8165,0,1774529846,13125.61948221,31277.048246909995,53207.6781828 2026-03-26,12:57:28.000,85,11151268,7845,0,1774529847,13125.37697505,26665.338221790007,53207.601324480005 2026-03-26,12:57:29.000,85,11151278,8405,0,1774529848,13125.154676819999,31277.224475159994,53207.503504800006 2026-03-26,12:57:31.000,85,11151291,8565,0,1774529850,13125.033423239998,27126.964598100007,53207.32882680001 2026-03-26,12:57:32.000,85,11151236,8165,0,1774529851,13124.999741689993,35428.46418128999,53207.24498136 2026-03-26,12:57:33.000,85,11151260,8245,0,1774529852,13124.986269069988,32200.152967799993,53207.20305864 2026-03-26,12:57:34.000,85,11151276,8125,0,1774529853,13124.891960729998,32200.07542737,53207.11921320001 2026-03-26,12:57:35.000,85,11151223,8285,0,1774529854,13124.622508330001,28510.370458859994,53207.04235488001 2026-03-26,12:57:36.000,85,11151278,8245,0,1774529855,13124.454100579991,35888.96974592999,53207.09126472001 2026-03-26,12:57:37.000,85,11151284,8325,0,1774529856,13124.326110689995,25742.557760879994,53206.97248368001 2026-03-26,12:57:38.000,85,11151291,8765,0,1774529857,13124.37326485999,28509.17210676,53206.88863824 2026-03-26,12:57:39.000,85,11151249,8685,0,1774529858,13124.454100579991,25741.909240919995,53206.79780568 2026-03-26,12:57:40.000,85,11151079,8645,0,1774529859,13124.669662499997,30353.654511689994,53206.74889584 2026-03-26,12:57:42.000,85,11151260,7765,0,1774529861,13124.898697039993,28970.460124830002,53206.65806328001 2026-03-26,12:57:43.000,85,11151259,8845,0,1774529862,13124.972796449998,27587.188197540003,53206.595179200005 2026-03-26,12:57:44.000,85,11151281,8325,0,1774529863,13125.040159549993,26203.761189390003,53206.58120496 2026-03-26,12:57:45.000,85,11151235,8605,0,1774529864,13124.945851209988,33582.79047339001,53206.55325648 2026-03-26,12:57:46.000,85,11151264,7765,0,1774529865,13124.891960729998,33121.995894420004,53206.57421784 2026-03-26,12:57:47.000,85,11151303,8605,0,1774529866,13124.979532759993,26665.528548300004,53206.60216632 2026-03-26,12:57:48.000,85,11151282,8245,0,1774529867,13125.161413129994,33122.50343178,53206.57421784 2026-03-26,12:57:49.000,85,11151301,8565,0,1774529868,13125.22877622999,29894.601067829994,53206.53229512 2026-03-26,12:57:50.000,85,11151303,8645,0,1774529869,13125.22877622999,28511.10356838,53206.51832088001 2026-03-26,12:57:51.000,85,11151278,8285,0,1774529870,13125.25572147,30355.790398080004,53206.58120496 2026-03-26,12:57:53.000,85,11151293,8645,0,1774529872,13125.215303609999,33122.940477840006,53206.51133376 2026-03-26,12:57:54.000,85,11151253,8565,0,1774529873,13125.262457779994,33584.07341505001,53206.49037240001 2026-03-26,12:57:55.000,85,11151243,8325,0,1774529874,13125.25572147,27127.36639851,53206.546269360006 2026-03-26,12:57:56.000,85,11151255,8605,0,1774529875,13125.168149439989,26204.74101846,53206.6301148 2026-03-26,12:57:57.000,85,11151208,7565,0,1774529876,13125.087313719989,29432.819610659993,53206.65806328001 2026-03-26,12:57:58.000,85,11151278,8325,0,1774529877,13124.959323829993,30816.260717070007,53206.67203752 2026-03-26,12:57:59.000,85,11151320,8205,0,1774529878,13124.865015490002,30816.140881860003,53206.644089040004 2026-03-26,12:58:00.000,85,11151290,7885,0,1774529879,13124.763970840002,30816.147930990002,53206.644089040004 2026-03-26,12:58:01.000,85,11151345,8525,0,1774529880,13124.777443459992,30354.979748130005,53206.67203752 2026-03-26,12:58:02.000,85,11151294,8085,0,1774529881,13124.831333939997,33122.35540005,53206.62312768 2026-03-26,12:58:04.000,85,11151295,8485,0,1774529883,13125.019950619993,28972.617158609995,53206.644089040004 2026-03-26,12:58:05.000,85,11151275,8445,0,1774529884,13125.141204199994,28050.78128112,53206.65107616 2026-03-26,12:58:06.000,85,11151287,8365,0,1774529885,13125.43086552999,26667.854761199997,53206.68601176001 2026-03-26,12:58:07.000,85,11151279,8485,0,1774529886,13125.713790549991,29896.708757700006,53206.67203752 2026-03-26,12:58:08.000,85,11151275,8765,0,1774529887,13125.969770329997,34970.46810693,53206.65806328001 2026-03-26,12:58:09.000,85,11151225,8605,0,1774529888,13126.171859629998,27591.495215970004,53206.713960240006 2026-03-26,12:58:10.000,85,11151283,8325,0,1774529889,13126.299849519994,26669.24343981,53206.81876704 2026-03-26,12:58:11.000,85,11151225,8645,0,1774529890,13126.434575719999,32203.59294324,53206.860689760004 2026-03-26,12:58:12.000,85,11151265,8485,0,1774529891,13126.67034656999,33125.7037368,53206.92357384001 2026-03-26,12:58:13.000,85,11151277,8765,0,1774529892,13126.919590040001,27590.966531219994,53207.0144064 2026-03-26,12:58:15.000,85,11151239,8765,0,1774529894,13127.579748419994,27590.444895599998,53207.0842776 2026-03-26,12:58:16.000,85,11151278,8005,0,1774529895,13127.822255579995,30818.509389540006,53207.07030336001 2026-03-26,12:58:17.000,85,11151206,8085,0,1774529896,13127.86940974999,29895.81351819,53207.09126472001 2026-03-26,12:58:18.000,85,11151267,8885,0,1774529897,13127.842464509995,29434.34222274,53207.18209728 2026-03-26,12:58:20.000,85,11151252,7725,0,1774529899,13127.599957349994,27128.021967599998,53207.23100712 2026-03-26,12:58:22.000,85,11151271,8405,0,1774529901,13127.519121629994,24361.3089339,53207.196071520004 2026-03-26,12:58:24.000,85,11151292,7645,0,1774529903,13127.822255579995,29434.941398790004,53207.265942720005 2026-03-26,12:58:26.000,85,11151268,7845,0,1774529905,13128.071499049991,29434.306977090004,53207.42664648001 2026-03-26,12:58:27.000,85,11151286,7845,0,1774529906,13128.179280010001,30817.593002640002,53207.47555632001 2026-03-26,12:58:28.000,85,11151269,8725,0,1774529907,13128.186016319996,28972.624207739995,53207.56638888 2026-03-26,12:58:30.000,85,11151258,7805,0,1774529909,13128.266852039997,28511.695695300004,53207.699144160004 2026-03-26,12:58:31.000,85,11151282,8365,0,1774529910,13128.394841929992,28512.034053540003,53207.699144160004 2026-03-26,12:58:32.000,85,11151297,8605,0,1774529911,13128.502622890002,34046.60208,53207.77600248 2026-03-26,12:58:33.000,85,11151300,7484,0,1774529912,13128.536304439993,33124.491286439996,53207.77600248 2026-03-26,12:58:34.000,85,11151266,8125,0,1774529913,13128.509359199998,34508.16501414,53207.81093808001 2026-03-26,12:58:35.000,85,11151322,7805,0,1774529914,13128.556513369993,33124.63226904,53207.85984792001 2026-03-26,12:58:36.000,85,11151244,8125,0,1774529915,13128.543040750003,32202.14787159,53207.922732 2026-03-26,12:58:37.000,85,11151255,8525,0,1774529916,13128.522831820002,25284.159886110006,53207.936706240005 2026-03-26,12:58:38.000,85,11151295,8965,0,1774529917,13128.482413960002,27589.880965200005,53207.866835040004 2026-03-26,12:58:39.000,85,11151336,8245,0,1774529918,13128.495886579993,30356.770227150002,53207.90875776001 2026-03-26,12:58:41.000,85,11151251,8485,0,1774529920,13128.731657429998,25744.531517280004,53207.922732 2026-03-26,12:58:42.000,85,11151326,8205,0,1774529921,13128.89332887,28050.74603547,53207.9926032 2026-03-26,12:58:44.000,85,11151292,8125,0,1774529923,13129.06847292999,28050.92226372,53207.9926032 2026-03-26,12:58:45.000,85,11151316,8325,0,1774529924,13129.14930864999,30356.875964100007,53208.01356456 2026-03-26,12:58:46.000,85,11151283,8645,0,1774529925,13129.290771159991,28973.166990750004,53208.0624744 2026-03-26,12:58:48.000,85,11151292,8085,0,1774529927,13129.674740829993,27590.071291710003,53208.19522968001 2026-03-26,12:58:49.000,85,11151266,8485,0,1774529928,13129.566959869997,31279.56478632,53208.16029408 2026-03-26,12:58:50.000,85,11151274,8205,0,1774529929,13129.324452709996,28512.464050470007,53208.14631984001 2026-03-26,12:58:51.000,85,11151293,8885,0,1774529930,13128.99437352,27129.037042320007,53208.1323456 2026-03-26,12:58:52.000,85,11151293,8525,0,1774529931,13128.623876469988,33586.06126971,53208.153306960005 2026-03-26,12:58:54.000,85,11151270,8045,0,1774529933,13128.334215139992,26668.334102039997,53208.104397120005 2026-03-26,12:58:56.000,85,11151321,8485,0,1774529935,13128.159071080001,29897.054165070003,53207.9926032 2026-03-26,12:58:57.000,85,11151323,7805,0,1774529936,13127.90982760999,27129.897036180002,53207.97164184 2026-03-26,12:58:58.000,85,11151270,8005,0,1774529937,13127.633638899999,29435.702704829993,53207.92971912001 2026-03-26,12:59:00.000,85,11151302,8005,0,1774529939,13127.087997789997,31279.839702390003,53207.90875776001 2026-03-26,12:59:01.000,85,11151283,8565,0,1774529940,13126.83201800999,26667.734925990007,53207.83189944001 2026-03-26,12:59:02.000,85,11151337,8485,0,1774529941,13126.643401329995,30357.728908830002,53207.80395096 2026-03-26,12:59:03.000,85,11151269,7805,0,1774529942,13126.47499358,31280.99575971,53207.71311840001 2026-03-26,12:59:04.000,85,11151294,8085,0,1774529943,13126.320058449994,32665.296859979993,53207.671195680006 2026-03-26,12:59:06.000,85,11151313,8005,0,1774529945,13125.969770329997,28053.664375289998,53207.650234320005 2026-03-26,12:59:08.000,85,11151326,7805,0,1774529947,13125.754208409991,30359.53348611,53207.61529872 2026-03-26,12:59:09.000,85,11151250,8285,0,1774529948,13125.733999479991,32665.24046694,53207.59433736001 2026-03-26,12:59:10.000,85,11151261,8645,0,1774529949,13125.666636379996,28975.345171919995,53207.54542752001 2026-03-26,12:59:11.000,85,11151357,8285,0,1774529950,13125.632954829991,30820.137738570003,53207.48953056 2026-03-26,12:59:12.000,85,11151265,8645,0,1774529951,13125.707054239996,30820.313966820002,53207.44062072 2026-03-26,12:59:13.000,85,11151313,8605,0,1774529952,13125.747472099996,28053.072248369994,53207.37773664001 2026-03-26,12:59:14.000,85,11151304,7325,0,1774529953,13125.828307819997,29897.89301154,53207.40568512001 2026-03-26,12:59:15.000,85,11151343,8725,0,1774529954,13125.996715569992,31742.643283409998,53207.314852560005 2026-03-26,12:59:17.000,85,11151358,7845,0,1774529956,13126.192068559998,33587.65437309,53207.20305864 2026-03-26,12:59:19.000,85,11151273,8405,0,1774529958,13125.983242950002,33587.27372007001,53207.14017456001 2026-03-26,12:59:21.000,85,11151254,8005,0,1774529960,13125.45107445999,27129.474088379997,53207.17511016 2026-03-26,12:59:23.000,85,11151259,8405,0,1774529962,13124.925642280003,34047.36338604,53206.979470800004 2026-03-26,12:59:25.000,85,11151316,8005,0,1774529964,13124.635980949992,29897.519407650005,53206.8397284 2026-03-26,12:59:26.000,85,11151256,7885,0,1774529965,13124.46083689,28053.16388706,53206.811779920004 2026-03-26,12:59:27.000,85,11151280,8405,0,1774529966,13124.346319619995,28053.396508349993,53206.80479280001 2026-03-26,12:59:28.000,85,11151242,7965,0,1774529967,13124.204857109995,32665.40259693,53206.68601176001 2026-03-26,12:59:30.000,85,11151308,8165,0,1774529969,13123.639007069993,29897.491211130007,53206.58120496 2026-03-26,12:59:32.000,85,11151287,8405,0,1774529971,13123.01253023999,30357.813498389994,53206.37159136001 2026-03-26,12:59:34.000,85,11151293,7965,0,1774529973,13122.722868909994,28512.583885679996,53206.14800352 2026-03-26,12:59:35.000,85,11151278,8365,0,1774529974,13122.709396289989,28512.421755689997,53206.06415808001 2026-03-26,12:59:38.000,85,11151293,8365,0,1774529977,13122.466889130003,33124.498335569995,53205.826596000006 2026-03-26,12:59:39.000,85,11151324,7445,0,1774529978,13122.325426620002,28973.794363320005,53205.74275056 2026-03-26,12:59:40.000,85,11151292,8085,0,1774529979,13122.116601009991,25283.89201917,53205.74275056 2026-03-26,12:59:42.000,85,11151291,8365,0,1774529981,13121.65853193,28972.39863558,53205.58204680001 2026-03-26,12:59:43.000,85,11151282,7445,0,1774529982,13121.584432519994,32200.308048659994,53205.60999528001 2026-03-26,12:59:44.000,85,11151271,8485,0,1774529983,13121.55075096999,25743.417754740003,53205.55409832 2026-03-26,12:59:46.000,85,11151214,8005,0,1774529985,13121.422761079994,25742.832676949998,53205.48422712001 2026-03-26,12:59:48.000,85,11151292,7885,0,1774529987,13121.059000339992,23898.117650729997,53205.31653624001 2026-03-26,12:59:49.000,85,11151116,7525,0,1774529988,13121.079209269992,34505.87404689001,53205.2676264 2026-03-26,12:59:50.000,85,11151115,8605,0,1774529989,13121.173517609997,32661.722951069998,53205.29557488001 2026-03-26,12:59:52.000,85,11151253,8285,0,1774529991,13121.416024769998,26667.50935383,53205.134871120004 2026-03-26,12:59:53.000,85,11151250,8125,0,1774529992,13121.517069419999,28051.450948469996,53205.134871120004 2026-03-26,12:59:55.000,85,11151258,7965,0,1774529994,13121.69894979,30818.601028229998,53205.14884536001 2026-03-26,12:59:56.000,85,11151295,8645,0,1774529995,13121.69894979,31740.85280439,53205.155832480006 2026-03-26,12:59:57.000,85,11151275,8965,0,1774529996,13121.73936765,33585.39160236,53205.22570368001 2026-03-26,12:59:58.000,85,11151243,8525,0,1774529997,13121.73263133999,30817.94545914,53205.19775520001 2026-03-26,12:59:59.000,85,11151297,8445,0,1774529998,13121.75957658,33584.65849284,53205.16980672 2026-03-26,13:00:00.000,85,11151300,8245,0,1774529999,13121.83367598999,22977.09947232,53205.19076808 2026-03-26,13:00:02.000,85,11151249,8445,0,1774530001,13122.197436729992,30356.63629368,53205.037051440006 2026-03-26,13:00:04.000,85,11151271,8285,0,1774530003,13122.702659979994,27129.065238840005,53204.93224464 2026-03-26,13:00:06.000,85,11151281,8325,0,1774530005,13123.13378381999,32202.352296359997,53205.04403856 2026-03-26,13:00:08.000,85,11151249,8365,0,1774530007,13123.046211789995,29895.79941993,53204.988141600006 2026-03-26,13:00:10.000,85,11151280,7805,0,1774530009,13122.736341529999,33123.81456996,53204.953206 2026-03-26,13:00:12.000,85,11151297,8485,0,1774530011,13122.514043299998,30817.4661183,53204.848399200004 2026-03-26,13:00:14.000,85,11151246,8045,0,1774530013,13122.689187359989,30817.529560469993,53204.75756664 2026-03-26,13:00:16.000,85,11151272,8005,0,1774530015,13122.648769499989,29433.418786709997,53204.7086568 2026-03-26,13:00:17.000,85,11151231,8965,0,1774530016,13122.561197469993,31277.887093380006,53204.72961816 2026-03-26,13:00:18.000,85,11151289,7925,0,1774530017,13122.581406399993,28510.596031020003,53204.69468256001 2026-03-26,13:00:19.000,85,11151240,8285,0,1774530018,13122.79023200999,27588.301960080003,53204.69468256001 2026-03-26,13:00:20.000,85,11151288,8285,0,1774530019,13123.05294809999,28972.003884300007,53204.652759840006 2026-03-26,13:00:22.000,85,11151278,7805,0,1774530021,13123.665952310002,26205.24150669,53204.67372120001 2026-03-26,13:00:23.000,85,11151314,8245,0,1774530022,13123.928668399989,27127.902132389994,53204.582888640005 2026-03-26,13:00:25.000,85,11151263,8365,0,1774530024,13124.38000117,29434.081404929995,53204.5689144 2026-03-26,13:00:26.000,85,11151145,8285,0,1774530025,13124.46083689,28972.863878160002,53204.72263104001 2026-03-26,13:00:27.000,85,11151149,8725,0,1774530026,13124.521463680001,27127.958525430004,53204.680708320004 2026-03-26,13:00:28.000,85,11151111,8525,0,1774530027,13124.568617849996,30817.14890745,53204.701669680006 2026-03-26,13:00:29.000,85,11151309,8485,0,1774530028,13124.609035709997,25743.861849930006,53204.75756664 2026-03-26,13:00:30.000,85,11151253,8485,0,1774530029,13124.615772019992,34967.40878451,53204.72961816 2026-03-26,13:00:31.000,85,11151275,8445,0,1774530030,13124.689871429997,28510.744062750004,53204.799489360004 2026-03-26,13:00:32.000,85,11151262,7885,0,1774530031,13124.797652389992,26204.853804540006,53204.74359240001 2026-03-26,13:00:34.000,85,11151310,7845,0,1774530033,13124.858279179993,30355.550727659996,53204.77154088001 2026-03-26,13:00:35.000,85,11151243,8765,0,1774530034,13124.817861319993,29433.193214550003,53204.778528 2026-03-26,13:00:36.000,85,11151258,8165,0,1774530035,13124.824597630002,30355.762201560006,53204.78551512 2026-03-26,13:00:37.000,85,11151295,8725,0,1774530036,13124.979532759993,31739.57691186,53204.72961816 2026-03-26,13:00:38.000,85,11151244,8125,0,1774530037,13125.24898515999,30356.234493270007,53204.74359240001 2026-03-26,13:00:39.000,85,11151318,8525,0,1774530038,13125.484756009995,29434.137797970005,53204.73660528 2026-03-26,13:00:40.000,85,11151280,8165,0,1774530039,13125.606009589996,29895.580896900006,53204.680708320004 2026-03-26,13:00:41.000,85,11151278,8045,0,1774530040,13125.686845309996,29895.468110820002,53204.72263104001 2026-03-26,13:00:42.000,85,11151302,8205,0,1774530041,13125.781153650001,29895.094506930007,53204.73660528 2026-03-26,13:00:43.000,85,11151284,8445,0,1774530042,13125.794626269992,32200.582964729998,53204.750579520005 2026-03-26,13:00:45.000,85,11151269,8725,0,1774530044,13125.956297709992,29893.8891057,53204.8833348 2026-03-26,13:00:46.000,85,11151317,8285,0,1774530045,13126.023660810002,31738.336264979996,53204.953206 2026-03-26,13:00:47.000,85,11151279,8485,0,1774530046,13126.178595939993,26665.204288320005,53204.99512872 2026-03-26,13:00:48.000,85,11151295,8725,0,1774530047,13126.299849519994,25742.790382170002,53204.91128328001 2026-03-26,13:00:49.000,85,11151286,8085,0,1774530048,13126.461520959994,25742.81857869,53204.98115448001 2026-03-26,13:00:50.000,85,11151242,8165,0,1774530049,13126.69055549999,29432.551743720003,53205.00910296001 2026-03-26,13:00:51.000,85,11151296,8405,0,1774530050,13126.872435869991,28510.525539719994,53205.05102568 2026-03-26,13:00:52.000,85,11151283,8565,0,1774530051,13126.89938111,32661.497378910004,53204.97416736 2026-03-26,13:00:54.000,85,11151275,8405,0,1774530053,13126.724237049995,33123.046214789996,53204.89730904 2026-03-26,13:00:55.000,85,11151295,8805,0,1774530054,13126.60971977999,30817.043170499994,53204.89730904 2026-03-26,13:00:57.000,85,11151235,8485,0,1774530056,13126.421103099994,28049.80145205,53204.89032192001 2026-03-26,13:00:58.000,85,11151226,8325,0,1774530057,13126.347003689989,28972.306996889994,53204.77154088001 2026-03-26,13:00:59.000,85,11151282,8165,0,1774530058,13126.306585829989,28049.991778559997,53204.71564392 2026-03-26,13:01:00.000,85,11151280,8205,0,1774530059,13126.293113209998,32661.990818010003,53204.582888640005 2026-03-26,13:01:01.000,85,11151276,8085,0,1774530060,13126.171859629998,29433.743046689997,53204.50603032001 2026-03-26,13:01:02.000,85,11151344,8285,0,1774530061,13126.057342359993,34968.21943446,53204.4990432 2026-03-26,13:01:03.000,85,11151268,7685,0,1774530062,13125.888934609997,31740.028056180003,53204.3942364 2026-03-26,13:01:04.000,85,11151297,8765,0,1774530063,12787.577973789994,28972.666502520005,53204.35231368 2026-03-26,13:01:05.000,85,11151253,8685,0,1774530064,13125.383711359995,30355.98777372,53204.247506880005 2026-03-26,13:01:07.000,85,11151294,7845,0,1774530066,13125.120995269994,31739.055276240004,53204.15667432 2026-03-26,13:01:09.000,85,11151338,8125,0,1774530068,13124.999741689993,29893.656484410007,53204.05885464 2026-03-26,13:01:11.000,85,11151312,8525,0,1774530070,13124.804388700002,24358.947475349996,53203.92609936 2026-03-26,13:01:12.000,85,11151289,8685,0,1774530071,13124.703344050002,26664.569866620004,53203.92609936 2026-03-26,13:01:13.000,85,11151306,8325,0,1774530072,13124.683135120002,30814.956628019994,53203.77936984 2026-03-26,13:01:14.000,85,11151165,8485,0,1774530073,13124.609035709997,26203.098571170005,53203.70949864 2026-03-26,13:01:15.000,85,11151150,8285,0,1774530074,13124.595563089992,32198.672650499997,53203.695524400006 2026-03-26,13:01:16.000,85,11151108,8205,0,1774530075,13124.683135120002,27126.034112940004,53203.56975624001 2026-03-26,13:01:17.000,85,11151295,8645,0,1774530076,13124.797652389992,34505.46519735,53203.60469184 2026-03-26,13:01:18.000,85,11151277,8765,0,1774530077,13124.797652389992,27588.01999488,53203.53482064 2026-03-26,13:01:19.000,85,11151294,8045,0,1774530078,13124.966060139988,34506.163061219995,53203.478923680006 2026-03-26,13:01:21.000,85,11151263,8485,0,1774530080,13125.174885749999,30816.99382659,53203.49988504001 2026-03-26,13:01:22.000,85,11151312,8085,0,1774530081,13125.302875639994,31278.042174240007,53203.53482064 2026-03-26,13:01:23.000,85,11151279,8685,0,1774530082,13125.45107445999,25282.411701870005,53203.49988504001 2026-03-26,13:01:24.000,85,11151288,8125,0,1774530083,13125.666636379996,28510.603080150002,53203.61167896 2026-03-26,13:01:25.000,85,11151280,8085,0,1774530084,13125.875461989992,29894.22746394,53203.646614560006 2026-03-26,13:01:26.000,85,11151316,8045,0,1774530085,13125.969770329997,28971.996835169994,53203.70949864 2026-03-26,13:01:27.000,85,11151250,8525,0,1774530086,13125.983242950002,29894.727952169997,53203.75142136 2026-03-26,13:01:28.000,85,11151273,8605,0,1774530087,13126.259431659993,30356.1710511,53203.8003312 2026-03-26,13:01:29.000,85,11151282,8165,0,1774530088,13126.49520251,28972.73699382,53203.814305440006 2026-03-26,13:01:30.000,85,11151270,8125,0,1774530089,13126.77812753,30817.77628002,53203.961034960004 2026-03-26,13:01:32.000,85,11151289,8525,0,1774530091,13127.202515060002,26206.66543095,53204.10776448 2026-03-26,13:01:33.000,85,11151321,7885,0,1774530092,13127.323768640003,28512.731917409998,53204.177635680004 2026-03-26,13:01:34.000,85,11151331,8565,0,1774530093,13127.370922809998,33585.82864842001,53204.254494 2026-03-26,13:01:35.000,85,11151286,8245,0,1774530094,13127.438285909993,27129.065238840005,53204.35231368 2026-03-26,13:01:36.000,85,11151331,8525,0,1774530095,13127.505649009989,27590.289814739997,53204.47808184001 2026-03-26,13:01:37.000,85,11151304,8045,0,1774530096,13127.68752937999,33586.03307319,53204.631798480004 2026-03-26,13:01:38.000,85,11151304,8485,0,1774530097,13127.943509159995,27590.783253839996,53204.69468256001 2026-03-26,13:01:39.000,85,11151319,8845,0,1774530098,13128.219697870001,31741.607061300005,53204.75756664 2026-03-26,13:01:40.000,85,11151269,8565,0,1774530099,13128.455468719992,30357.848744040006,53204.89032192001 2026-03-26,13:01:41.000,85,11151298,8285,0,1774530100,13128.691239569998,28974.203212859997,53205.12089688 2026-03-26,13:01:43.000,85,11151327,8525,0,1774530102,13129.021318759995,29435.350248329996,53205.30954912 2026-03-26,13:01:44.000,85,11151316,8085,0,1774530103,13129.04826399999,30818.826600390006,53205.31653624001 2026-03-26,13:01:45.000,85,11151292,8445,0,1774530104,13128.98763720999,29434.955497050003,53205.44230440001 2026-03-26,13:01:46.000,85,11151270,8165,0,1774530105,13128.98763720999,29434.595991420007,53205.56807256 2026-03-26,13:01:47.000,85,11151248,7925,0,1774530106,13128.940483039994,30356.544654989993,53205.60300816 2026-03-26,13:01:48.000,85,11151236,8485,0,1774530107,13128.82596576999,28050.083417250004,53205.77069904 2026-03-26,13:01:49.000,85,11151228,8165,0,1774530108,13128.832702079999,28510.76521014,53205.79864752001 2026-03-26,13:01:50.000,85,11151316,8325,0,1774530109,13128.832702079999,31738.667574089995,53205.91044144 2026-03-26,13:01:51.000,85,11151278,8325,0,1774530110,13128.82596576999,29893.769270489996,53205.86851872001 2026-03-26,13:01:52.000,85,11151272,8165,0,1774530111,13128.900065179994,27587.914257929995,53205.98729976001 2026-03-26,13:01:54.000,85,11151320,7805,0,1774530113,13129.20993543999,29433.165018030006,53206.022235360004 2026-03-26,13:01:55.000,85,11151265,8605,0,1774530114,13129.371606879991,24360.385497869996,53206.05717096 2026-03-26,13:01:56.000,85,11151333,8885,0,1774530115,13129.526542009997,29433.439934099995,53206.141016400004 2026-03-26,13:01:57.000,85,11151306,7965,0,1774530116,13129.694949759993,29894.410741319996,53206.16896488 2026-03-26,13:01:58.000,85,11151290,8285,0,1774530117,13129.856621199993,35428.612213019995,53206.1060808 2026-03-26,13:01:59.000,85,11151290,8165,0,1774530118,13130.051974189999,28511.011929689994,53206.16896488 2026-03-26,13:02:00.000,85,11151311,8525,0,1774530119,13130.18670038999,30355.790398080004,53206.175952 2026-03-26,13:02:01.000,85,11151230,8005,0,1774530120,13130.27427242,27127.35934938,53206.23184896001 2026-03-26,13:02:02.000,85,11151298,7565,0,1774530121,13130.37531707,26665.993790880006,53206.35063000001 2026-03-26,13:02:03.000,85,11151288,8045,0,1774530122,13130.563933749996,28510.497343199997,53206.27377168 2026-03-26,13:02:05.000,85,11151251,8685,0,1774530124,13130.873804009992,34044.2053758,53206.35063000001 2026-03-26,13:02:06.000,85,11151346,8005,0,1774530125,13130.995057589993,34505.239625190006,53206.44844968001 2026-03-26,13:02:07.000,85,11151257,8565,0,1774530126,13131.035475449993,29893.437961379997,53206.4554368 2026-03-26,13:02:08.000,85,11151293,8605,0,1774530127,13131.203883199989,31737.98380848,53206.46941104001 2026-03-26,13:02:09.000,85,11151284,8565,0,1774530128,13131.39249988,29892.993866189994,53206.55325648 2026-03-26,13:02:10.000,85,11151316,8285,0,1774530129,13131.49354453,34965.865025039995,53206.50434664 2026-03-26,13:02:11.000,85,11151348,8365,0,1774530130,13131.45312667,30815.182200180003,53206.57421784 2026-03-26,13:02:12.000,85,11151283,8685,0,1774530131,13131.38576356999,28048.250643449996,53206.58120496 2026-03-26,13:02:13.000,85,11151284,8365,0,1774530132,13131.33187309,29893.332224430007,53206.60216632 2026-03-26,13:02:14.000,85,11151284,8325,0,1774530133,13131.37229095,30354.965649870006,53206.58120496 2026-03-26,13:02:16.000,85,11151271,8805,0,1774530135,13131.816887410001,31739.478224039995,53206.74889584 2026-03-26,13:02:17.000,85,11151244,8005,0,1774530136,13131.992031469992,24360.596971770006,53206.860689760004 2026-03-26,13:02:18.000,85,11151320,8445,0,1774530137,13132.066130879997,33584.30603634,53207.04235488001 2026-03-26,13:02:19.000,85,11151349,9045,0,1774530138,13132.032449329992,26666.247559559997,53207.098251840005 2026-03-26,13:02:20.000,85,11151257,8685,0,1774530139,13131.992031469992,25282.355308829996,53207.23100712 2026-03-26,13:02:21.000,85,11151247,8605,0,1774530140,13131.884250509996,29893.931400479996,53207.27292984 2026-03-26,13:02:22.000,85,11151292,7805,0,1774530141,13131.837096340001,27587.984749230003,53207.363762400004 2026-03-26,13:02:23.000,85,11151304,8045,0,1774530142,13131.877514200001,34505.909292540004,53207.531453280004 2026-03-26,13:02:24.000,85,11151277,8805,0,1774530143,13132.106548739997,28049.4842412,53207.62228584001 2026-03-26,13:02:25.000,85,11151299,8485,0,1774530144,13132.382737449989,31738.900195380003,53207.76202824001 2026-03-26,13:02:27.000,85,11151287,8405,0,1774530146,13132.50399102999,26665.514450040006,53207.922732 2026-03-26,13:02:28.000,85,11151290,8285,0,1774530147,13132.389473759999,28509.83472498,53208.00657744001 2026-03-26,13:02:29.000,85,11151212,8285,0,1774530148,13132.200857080003,26203.768238520002,53208.034525920004 2026-03-26,13:02:30.000,85,11151239,8445,0,1774530149,13132.066130879997,28509.580956300008,53208.09741000001 2026-03-26,13:02:31.000,85,11151238,8165,0,1774530150,13132.066130879997,27587.2022958,53208.104397120005 2026-03-26,13:02:32.000,85,11151301,8085,0,1774530151,13132.281692799988,26664.978716159996,53208.17426832001 2026-03-26,13:02:33.000,85,11151270,8045,0,1774530152,13132.477045789994,27126.23148858,53208.18824256 2026-03-26,13:02:34.000,85,11151253,8605,0,1774530153,13132.739761879995,27587.420818829996,53208.19522968001 2026-03-26,13:02:35.000,85,11151304,8365,0,1774530154,13132.881224389996,24359.201244030002,53208.27907512 2026-03-26,13:02:36.000,85,11151301,8725,0,1774530155,13133.110258929992,33583.121782500006,53208.28606224 2026-03-26,13:02:38.000,85,11151313,8525,0,1774530157,13133.467283359998,31277.450047320002,53208.35593344 2026-03-26,13:02:39.000,85,11151285,8645,0,1774530158,13133.554855389993,35889.55482372,53208.3768948 2026-03-26,13:02:40.000,85,11151304,8085,0,1774530159,13133.521173839988,31277.78135643,53208.439778880005 2026-03-26,13:02:41.000,85,11151279,8685,0,1774530160,13133.500964909988,29894.36844654,53208.41881752 2026-03-26,13:02:42.000,85,11151262,8565,0,1774530161,13133.238248820002,28049.716862490008,53208.45375312 2026-03-26,13:02:43.000,85,11151289,8685,0,1774530162,13133.069841069992,28972.158965159993,53208.47471448 2026-03-26,13:02:44.000,85,11151265,8885,0,1774530163,13132.82733390999,20209.75906605,53208.43279176001 2026-03-26,13:02:45.000,85,11151280,7845,0,1774530164,13132.5511452,32662.02606366,53208.41881752 2026-03-26,13:02:46.000,85,11151221,8445,0,1774530165,13132.274956489993,28972.610109479996,53208.43279176001 2026-03-26,13:02:47.000,85,11151323,8445,0,1774530166,13132.039185640002,35429.606140350006,53208.369907680004 2026-03-26,13:02:49.000,85,11151346,8005,0,1774530168,13131.56764393999,25744.820531610007,53208.40484328 2026-03-26,13:02:50.000,85,11151257,8685,0,1774530169,13131.399236189995,31279.014954180006,53208.47471448 2026-03-26,13:02:51.000,85,11151228,8485,0,1774530170,13131.257773679994,28050.661445909995,53208.53061144001 2026-03-26,13:02:52.000,85,11151312,8245,0,1774530171,13131.156729029994,32201.323123380003,53208.57253416 2026-03-26,13:02:53.000,85,11151243,9045,0,1774530172,13131.109574859998,34046.11569003,53208.5865084 2026-03-26,13:02:54.000,85,11151243,8365,0,1774530173,13130.995057589993,30817.846771319993,53208.57952128001 2026-03-26,13:02:55.000,85,11151276,8165,0,1774530174,13130.772759359992,31740.295923120008,53208.558559920006 2026-03-26,13:02:56.000,85,11151240,8365,0,1774530175,13130.624560539996,30818.135785649996,53208.55157280001 2026-03-26,13:02:57.000,85,11151196,8165,0,1774530176,13130.49657065,30357.12973278,53208.46074024001 2026-03-26,13:02:58.000,85,11151278,8525,0,1774530177,13130.31469028,26667.66443469,53208.45375312 2026-03-26,13:03:00.000,85,11151321,8525,0,1774530179,13129.950929539998,29434.588942290007,53208.320997840005 2026-03-26,13:03:01.000,85,11151259,8725,0,1774530180,13129.668004519997,32662.547699279996,53208.35593344 2026-03-26,13:03:02.000,85,11151263,8205,0,1774530181,13129.533278319992,28050.548659830005,53208.34894632 2026-03-26,13:03:03.000,85,11151250,8445,0,1774530182,13129.492860459992,30356.664490199997,53208.31401072001 2026-03-26,13:03:04.000,85,11151270,7965,0,1774530183,13129.600641420002,29895.898107750007,53208.272088000005 2026-03-26,13:03:05.000,85,11151292,8325,0,1774530184,13129.681477140002,25745.560690259998,53208.223178160006 2026-03-26,13:03:06.000,85,11151329,8445,0,1774530185,13129.762312860003,26668.14377553,53208.33497208001 2026-03-26,13:03:07.000,85,11151279,8645,0,1774530186,13129.836412269993,30818.868895170002,53208.30003648 2026-03-26,13:03:08.000,85,11151295,8005,0,1774530187,13129.775785479993,30357.552680580004,53208.28606224 2026-03-26,13:03:09.000,85,11151311,8405,0,1774530188,13129.681477140002,25284.124640459995,53208.34195920001 2026-03-26,13:03:11.000,85,11151277,8325,0,1774530190,13129.513069389992,35890.95760059,53208.34894632 2026-03-26,13:03:12.000,85,11151280,8125,0,1774530191,13129.459178910001,24822.43482198,53208.34894632 2026-03-26,13:03:13.000,85,11151280,8485,0,1774530192,13129.391815809991,33585.45504453,53208.390869040006 2026-03-26,13:03:14.000,85,11151218,8365,0,1774530193,13129.364870569996,27590.233421700003,53208.41881752 2026-03-26,13:03:15.000,85,11151276,8245,0,1774530194,13129.27729854,31740.930344819993,53208.46772736 2026-03-26,13:03:16.000,85,11151288,8285,0,1774530195,13129.27729854,29896.067286870006,53208.52362432 2026-03-26,13:03:17.000,85,11151325,8165,0,1774530196,13129.29750747,31279.642326750007,53208.55157280001 2026-03-26,13:03:18.000,85,11151276,8085,0,1774530197,13129.378343190001,27589.972603889997,53208.61445688 2026-03-26,13:03:19.000,85,11151230,8005,0,1774530198,13129.519805700002,33124.061289510006,53208.61445688 2026-03-26,13:03:20.000,85,11151267,8805,0,1774530199,13129.789258099998,27589.79637564,53208.75419928 2026-03-26,13:03:22.000,85,11151213,8085,0,1774530201,13130.23385456,28973.406661169996,53208.74022504 2026-03-26,13:03:23.000,85,11151271,8925,0,1774530202,13130.301217659995,28050.93636198,53208.8310576 2026-03-26,13:03:24.000,85,11151284,8325,0,1774530203,13130.21364563,28973.138794230006,53208.80310912 2026-03-26,13:03:25.000,85,11151227,8645,0,1774530204,13130.08565573999,28511.843727030006,53208.85900608 2026-03-26,13:03:26.000,85,11151319,8725,0,1774530205,13130.092392049999,27128.607045390003,53208.9009288 2026-03-26,13:03:27.000,85,11151245,7725,0,1774530206,13130.038501569994,28512.767163059994,53208.88695456001 2026-03-26,13:03:28.000,85,11151266,7965,0,1774530207,13130.06544680999,32202.584917650005,53208.85201896 2026-03-26,13:03:29.000,85,11151292,8005,0,1774530208,13130.13280991,24823.25252106,53208.942851520005 2026-03-26,13:03:30.000,85,11151320,8485,0,1774530209,13130.031765259999,28051.450948469996,53208.99874848 2026-03-26,13:03:31.000,85,11151261,8365,0,1774530210,13130.04523787999,34968.959593110005,53208.9708 2026-03-26,13:03:33.000,85,11151205,8365,0,1774530212,13130.1934367,30356.502360209997,53209.01272272001 2026-03-26,13:03:34.000,85,11151274,8085,0,1774530213,13130.402262309995,31278.92331549,53209.02669696 2026-03-26,13:03:35.000,85,11151253,8525,0,1774530214,13130.570670059991,30356.608097160002,53209.040671200004 2026-03-26,13:03:36.000,85,11151250,8165,0,1774530215,13130.658242090001,28512.111593969996,53208.991761360005 2026-03-26,13:03:37.000,85,11151253,8565,0,1774530216,13130.617824230001,28512.22438005,53209.05464544001 2026-03-26,13:03:38.000,85,11151266,8325,0,1774530217,13130.638033160001,30356.974651919998,53209.13849088 2026-03-26,13:03:39.000,85,11151280,7885,0,1774530218,13130.779495670002,29895.785321670002,53209.208362080004 2026-03-26,13:03:40.000,85,11151243,8285,0,1774530219,13131.089365929998,36813.794454539995,53209.229323440006 2026-03-26,13:03:41.000,85,11151317,9045,0,1774530220,13131.51375346,27590.0924391,53209.32015600001 2026-03-26,13:03:42.000,85,11151237,8445,0,1774530221,13131.931404679992,26667.9957438,53209.376052960004 2026-03-26,13:03:44.000,85,11151302,7725,0,1774530223,13132.389473759999,33586.0824171,53209.52278248 2026-03-26,13:03:45.000,85,11151268,8445,0,1774530224,13132.530936269999,31741.388538269995,53209.613615040005 2026-03-26,13:03:46.000,85,11151284,7845,0,1774530225,13132.57135413,32663.682609209995,53209.63457640001 2026-03-26,13:03:47.000,85,11151337,8605,0,1774530226,13132.658926159995,28512.774212189994,53209.70444760001 2026-03-26,13:03:48.000,85,11151270,8325,0,1774530227,13132.70608032999,28512.68962263,53209.72540896001 2026-03-26,13:03:49.000,85,11151323,8605,0,1774530228,13132.79365236,32202.549671999994,53209.78829304 2026-03-26,13:03:50.000,85,11151246,8165,0,1774530229,13132.941851179996,30819.305941230006,53209.76034456 2026-03-26,13:03:51.000,85,11151275,8645,0,1774530230,13133.069841069992,28513.401584759995,53209.72540896001 2026-03-26,13:03:52.000,85,11151294,8165,0,1774530231,13133.116995240001,25284.87184824,53209.72540896001 2026-03-26,13:03:53.000,85,11151265,8725,0,1774530232,13132.948587489991,29435.216314859994,53209.781305920005 2026-03-26,13:03:55.000,85,11151262,8005,0,1774530234,13132.5511452,29434.476156210003,53209.711434720004 2026-03-26,13:03:56.000,85,11151291,8525,0,1774530235,13132.301901729988,30356.671539329996,53209.62758928 2026-03-26,13:03:57.000,85,11151264,7484,0,1774530236,13132.274956489993,27128.198195849996,53209.58566656001 2026-03-26,13:03:58.000,85,11151275,8445,0,1774530237,13132.261483869988,28972.849779900003,53209.494834000005 2026-03-26,13:03:59.000,85,11151276,7965,0,1774530238,13132.227802319998,31739.851827930004,53209.53675672001 2026-03-26,13:04:00.000,85,11151244,8125,0,1774530239,13132.254747559993,29895.101556060006,53209.48085976 2026-03-26,13:04:01.000,85,11151320,8405,0,1774530240,13132.295165419993,30356.262689790005,53209.4249628 2026-03-26,13:04:02.000,85,11151271,8445,0,1774530241,13132.409682689999,28972.617158609995,53209.34111736001 2026-03-26,13:04:03.000,85,11151290,7605,0,1774530242,13132.46357316999,26666.628212580006,53209.36906584001 2026-03-26,13:04:04.000,85,11151335,8605,0,1774530243,13132.557881509994,32200.977716010006,53209.229323440006 2026-03-26,13:04:06.000,85,11151310,7645,0,1774530245,13132.658926159995,31739.372487090004,53209.04765832 2026-03-26,13:04:07.000,85,11151317,8525,0,1774530246,13132.477045789994,26666.07133131,53208.9708 2026-03-26,13:04:08.000,85,11151289,8765,0,1774530247,13132.308638039998,28971.743066490002,53208.91490304001 2026-03-26,13:04:09.000,85,11151289,8645,0,1774530248,13132.099812430002,30355.02909204,53208.942851520005 2026-03-26,13:04:10.000,85,11151331,8405,0,1774530249,13131.978558850002,31277.238573420007,53208.81009624 2026-03-26,13:04:11.000,85,11151286,8045,0,1774530250,13131.843832649996,29432.382564600004,53208.74721216001 2026-03-26,13:04:12.000,85,11151271,8645,0,1774530251,13131.810151099991,30815.760228839994,53208.63541824 2026-03-26,13:04:13.000,85,11151296,8445,0,1774530252,13131.857305270001,32199.236580900004,53208.52362432 2026-03-26,13:04:14.000,85,11151273,8645,0,1774530253,13131.944877299997,30354.577947719998,53208.46772736 2026-03-26,13:04:15.000,85,11151259,8365,0,1774530254,13131.951613609992,30815.668590150002,53208.45375312 2026-03-26,13:04:17.000,85,11151291,8205,0,1774530256,13131.978558850002,31277.083492560007,53208.31401072001 2026-03-26,13:04:18.000,85,11151298,8045,0,1774530257,13132.140230290002,29894.015990040003,53208.223178160006 2026-03-26,13:04:19.000,85,11151296,8245,0,1774530258,13132.248011249998,30355.748103300008,53208.23016528 2026-03-26,13:04:20.000,85,11151289,8645,0,1774530259,13132.274956489993,31739.9152701,53208.07644864001 2026-03-26,13:04:21.000,85,11151305,8565,0,1774530260,13132.221066009988,31278.965610269996,53208.12535848001 2026-03-26,13:04:22.000,85,11151339,8365,0,1774530261,13132.200857080003,29434.271731440007,53208.00657744001 2026-03-26,13:04:23.000,85,11151279,8445,0,1774530262,13132.194120769993,25744.926268559997,53208.055487280006 2026-03-26,13:04:24.000,85,11151275,8485,0,1774530263,13132.194120769993,27128.543603219994,53207.96465472 2026-03-26,13:04:25.000,85,11151265,8525,0,1774530264,13132.093076119992,30818.008901309993,53207.936706240005 2026-03-26,13:04:26.000,85,11151337,8525,0,1774530265,13131.884250509996,28973.103548579995,53207.90177064 2026-03-26,13:04:28.000,85,11151320,8005,0,1774530267,13131.358818329994,28511.843727030006,53207.73407976 2026-03-26,13:04:29.000,85,11151296,8005,0,1774530268,13131.048948069998,31278.859873320005,53207.61529872 2026-03-26,13:04:30.000,85,11151271,8925,0,1774530269,13130.745814119997,28972.814534250007,53207.699144160004 2026-03-26,13:04:31.000,85,11151300,8285,0,1774530270,13130.611087919991,30356.417770650005,53207.64324720001 2026-03-26,13:04:32.000,85,11151278,8205,0,1774530271,13130.41573493,30356.756128890003,53207.58735024 2026-03-26,13:04:33.000,85,11151322,8645,0,1774530272,13130.27427242,28512.647327850005,53207.58036312 2026-03-26,13:04:34.000,85,11151308,8205,0,1774530273,13130.260799799995,27590.783253839996,53207.57337600001 2026-03-26,13:04:35.000,85,11151245,8565,0,1774530274,13130.260799799995,28513.641255180002,53207.47555632001 2026-03-26,13:04:36.000,85,11151282,7805,0,1774530275,13130.27427242,32203.42376412,53207.503504800006 2026-03-26,13:04:37.000,85,11151291,8605,0,1774530276,13130.12607359999,30819.559709909998,53207.531453280004 2026-03-26,13:04:39.000,85,11151234,8165,0,1774530278,13129.459178910001,32663.097531420004,53207.601324480005 2026-03-26,13:04:40.000,85,11151297,8525,0,1774530279,13129.223408059996,31278.859873320005,53207.56638888 2026-03-26,13:04:41.000,85,11151251,8565,0,1774530280,13129.1156271,31278.620202899998,53207.48953056 2026-03-26,13:04:42.000,85,11151254,8005,0,1774530281,13129.07520924,28050.569807220003,53207.48953056 2026-03-26,13:04:43.000,85,11151317,8485,0,1774530282,13129.19646282,25283.842675260006,53207.46158208 2026-03-26,13:04:44.000,85,11151241,8565,0,1774530283,13129.331189019991,28051.352260650005,53207.398698 2026-03-26,13:04:45.000,85,11151276,8005,0,1774530284,13129.438969980001,30818.756109089998,53207.37074952 2026-03-26,13:04:46.000,85,11151282,8245,0,1774530285,13129.526542009997,31280.02297977,53207.314852560005 2026-03-26,13:04:47.000,85,11151280,8405,0,1774530286,13129.452442599992,28051.73291367,53207.28690408001 2026-03-26,13:04:48.000,85,11151254,8445,0,1774530287,13129.331189019991,36353.465118149994,53207.32183968 2026-03-26,13:04:50.000,85,11151300,8085,0,1774530289,13129.17625389,25285.35823821,53207.25196848 2026-03-26,13:04:51.000,85,11151312,8485,0,1774530290,13129.17625389,32664.697683930004,53207.265942720005 2026-03-26,13:04:52.000,85,11151310,8165,0,1774530291,13129.15604496,24824.323988820004,53207.34978816 2026-03-26,13:04:53.000,85,11151317,8925,0,1774530292,13129.00784613999,31741.9595178,53207.265942720005 2026-03-26,13:04:54.000,85,11151243,8685,0,1774530293,13128.95395566,33125.07636423,53207.27991696 2026-03-26,13:04:55.000,85,11151237,8485,0,1774530294,13128.980900899995,33125.01292206001,53207.34978816 2026-03-26,13:04:56.000,85,11151314,8045,0,1774530295,13128.93374673,29896.46203815,53207.27991696 2026-03-26,13:04:57.000,85,11151214,8125,0,1774530296,13128.98763720999,29435.209265729995,53207.27292984 2026-03-26,13:04:58.000,85,11151291,8725,0,1774530297,13129.081945549995,28974.111574170005,53207.27292984 2026-03-26,13:04:59.000,85,11151296,8245,0,1774530298,13129.12909971999,30819.20725341,53207.28690408001 2026-03-26,13:05:01.000,85,11151322,8205,0,1774530300,13129.620850350002,29897.4136707,53207.2938912 2026-03-26,13:05:02.000,85,11151279,8925,0,1774530301,13129.674740829993,31742.13574605,53207.32183968 2026-03-26,13:05:03.000,85,11151265,7965,0,1774530302,13129.519805700002,28513.373388239997,53207.25196848 2026-03-26,13:05:04.000,85,11151305,8485,0,1774530303,13129.284034849996,31280.008881510003,53207.30087832 2026-03-26,13:05:05.000,85,11151275,8805,0,1774530304,13129.021318759995,27128.910157980004,53207.30786544001 2026-03-26,13:05:06.000,85,11151268,7885,0,1774530305,13128.772075289999,23900.197144079997,53207.28690408001 2026-03-26,13:05:07.000,85,11151322,8205,0,1774530306,13128.462205030002,30356.671539329996,53207.24498136 2026-03-26,13:05:08.000,85,11151304,7365,0,1774530307,13128.206225249996,30817.43792178,53207.21004576001 2026-03-26,13:05:09.000,85,11151264,8325,0,1774530308,13128.159071080001,28511.456024879997,53207.14017456001 2026-03-26,13:05:10.000,85,11151318,8405,0,1774530309,13128.314006209992,33584.693738489994,53207.049342000006 2026-03-26,13:05:12.000,85,11151318,8525,0,1774530311,13128.772075289999,28511.300944019997,53206.860689760004 2026-03-26,13:05:13.000,85,11151277,8445,0,1774530312,13128.852911009999,30816.97972833,53206.82575416001 2026-03-26,13:05:14.000,85,11151308,8325,0,1774530313,13128.94721934999,26204.91724671,53206.74190872 2026-03-26,13:05:15.000,85,11151238,8285,0,1774530314,13128.960691969995,31277.816602079998,53206.65107616 2026-03-26,13:05:16.000,85,11151317,9405,0,1774530315,13129.001109829995,30355.705808519997,53206.51832088001 2026-03-26,13:05:17.000,85,11151336,7885,0,1774530316,13129.01458245,28972.426832099998,53206.46242392 2026-03-26,13:05:18.000,85,11151282,8525,0,1774530317,13129.07520924,25282.876944450007,53206.357617120004 2026-03-26,13:05:19.000,85,11151236,8085,0,1774530318,13129.25708961,30355.867938509997,53206.32268152001 2026-03-26,13:05:20.000,85,11151258,8605,0,1774530319,13129.3177164,28510.906192740003,53206.29473304 2026-03-26,13:05:21.000,85,11151299,8485,0,1774530320,13129.371606879991,24360.152876580003,53206.19691336 2026-03-26,13:05:23.000,85,11151298,7885,0,1774530322,13129.654531899992,33122.99687088,53206.13402928001 2026-03-26,13:05:24.000,85,11151272,8725,0,1774530323,13129.816203339993,24821.82154767,53206.1060808 2026-03-26,13:05:25.000,85,11151309,8325,0,1774530324,13129.923984299989,24822.096463740003,53205.994286880006 2026-03-26,13:05:26.000,85,11151293,8845,0,1774530325,13129.930720609998,29895.242538659993,53205.94537704001 2026-03-26,13:05:27.000,85,11151295,8445,0,1774530326,13129.870093819998,34507.114693769996,53205.95935128 2026-03-26,13:05:28.000,85,11151265,7805,0,1774530327,13129.829675959998,30817.656444809996,53205.826596000006 2026-03-26,13:05:29.000,85,11151324,8125,0,1774530328,13129.769049169998,33584.76422979,53205.91044144 2026-03-26,13:05:30.000,85,11151324,8325,0,1774530329,13129.748840239998,26205.523471890003,53205.826596000006 2026-03-26,13:05:31.000,85,11151303,9005,0,1774530330,13129.728631309998,28972.56076557,53205.74973768001 2026-03-26,13:05:32.000,85,11151294,8205,0,1774530331,13129.755576549993,28511.357337060006,53205.756724800005 2026-03-26,13:05:34.000,85,11151375,8405,0,1774530333,13129.506333079997,22976.75406495,53205.77069904 2026-03-26,13:05:35.000,85,11151331,8685,0,1774530334,13129.324452709996,30816.8316966,53205.71480208 2026-03-26,13:05:36.000,85,11151303,8485,0,1774530335,13129.310980089991,28049.759157270004,53205.67986648001 2026-03-26,13:05:37.000,85,11151331,7805,0,1774530336,13129.438969980001,34506.75518814,53205.6169824 2026-03-26,13:05:38.000,85,11151248,8045,0,1774530337,13129.452442599992,27589.077364380006,53205.56807256 2026-03-26,13:05:39.000,85,11151239,8445,0,1774530338,13129.304243779996,29433.820587120004,53205.55409832 2026-03-26,13:05:40.000,85,11151315,8485,0,1774530339,13129.061736619995,29894.883033029997,53205.57505968 2026-03-26,13:05:41.000,85,11151311,8205,0,1774530340,13128.859647319994,26666.353296510002,53205.59602104 2026-03-26,13:05:42.000,85,11151362,7405,0,1774530341,13128.805756839989,28972.22945646,53205.491214240006 2026-03-26,13:05:43.000,85,11151334,8165,0,1774530342,13128.765338979989,26205.08642583,53205.51217560001 2026-03-26,13:05:45.000,85,11151277,8485,0,1774530344,13128.367896689997,27127.176072000002,53205.47724 2026-03-26,13:05:46.000,85,11151285,8885,0,1774530345,13128.199488940001,34506.156012089996,53205.540124080006 2026-03-26,13:05:47.000,85,11151285,8285,0,1774530346,13128.219697870001,28511.047175340005,53205.519162720004 2026-03-26,13:05:48.000,85,11151253,8685,0,1774530347,13128.374632999992,29433.623211480008,53205.59602104 2026-03-26,13:05:49.000,85,11151253,8765,0,1774530348,13128.671030639998,33123.35637651,53205.540124080006 2026-03-26,13:05:50.000,85,11151296,8085,0,1774530349,13128.839438389994,31278.74003811,53205.5471112 2026-03-26,13:05:51.000,85,11151285,8965,0,1774530350,13128.9135378,34045.90421613,53205.62396952 2026-03-26,13:05:52.000,85,11151264,8085,0,1774530351,13128.805756839989,32662.322127120002,53205.67986648001 2026-03-26,13:05:53.000,85,11151271,7765,0,1774530352,13128.529568129998,29434.158945360003,53205.63095664001 2026-03-26,13:05:54.000,85,11151323,8485,0,1774530353,13128.233170489992,28972.920271199997,53205.658905120006 2026-03-26,13:05:56.000,85,11151287,8365,0,1774530355,13127.84920081999,29895.066310409995,53205.57505968 2026-03-26,13:05:57.000,85,11151298,8445,0,1774530356,13127.68752937999,29894.756148689994,53205.5471112 2026-03-26,13:05:58.000,85,11151280,7925,0,1774530357,13127.62690258999,32661.55377195,53205.44929152 2026-03-26,13:05:59.000,85,11151245,8685,0,1774530358,13127.579748419994,33122.461137000006,53205.47724 2026-03-26,13:06:00.000,85,11151284,7965,0,1774530359,13127.62690258999,29432.847807180005,53205.35845896 2026-03-26,13:06:01.000,85,11151196,8485,0,1774530360,13127.71447462,28048.99785123,53205.351471840004 2026-03-26,13:06:02.000,85,11151192,8205,0,1774530361,13127.78857402999,31277.104639950005,53205.21172944 2026-03-26,13:06:03.000,85,11151222,8525,0,1774530362,13127.802046649995,28509.926363670005,53205.12788400001 2026-03-26,13:06:04.000,85,11151221,8485,0,1774530363,13127.822255579995,31277.182180379998,53205.00910296001 2026-03-26,13:06:05.000,85,11151211,8605,0,1774530364,13127.73468355,29432.453055899998,53205.00910296001 2026-03-26,13:06:07.000,85,11151242,7965,0,1774530366,13127.404604359988,29432.25568026,53204.76455376 2026-03-26,13:06:08.000,85,11151201,8605,0,1774530367,13127.364186499988,31738.11774195,53204.72961816 2026-03-26,13:06:09.000,85,11151109,8645,0,1774530368,13127.445022219988,26204.043154590006,53204.64577272001 2026-03-26,13:06:10.000,85,11151078,7725,0,1774530369,13127.546066869989,32660.57394288,53204.58987576 2026-03-26,13:06:11.000,85,11151182,8565,0,1774530370,13127.573012109999,26665.021010940007,53204.54096592 2026-03-26,13:06:12.000,85,11151250,7965,0,1774530371,13127.559539489994,32199.10969656,53204.49205608 2026-03-26,13:06:13.000,85,11151203,8765,0,1774530372,13127.62690258999,27126.330176400006,53204.42218488 2026-03-26,13:06:14.000,85,11151254,8445,0,1774530373,13127.71447462,29893.374519210003,53204.40122352 2026-03-26,13:06:15.000,85,11151263,8605,0,1774530374,13127.8357282,31737.863973269996,53204.43615912001 2026-03-26,13:06:16.000,85,11151225,8725,0,1774530375,13127.87614606,33121.283932289996,53204.415197760005 2026-03-26,13:06:18.000,85,11151252,8485,0,1774530377,13127.84920081999,32198.284948350003,53204.43615912001 2026-03-26,13:06:19.000,85,11151239,8525,0,1774530378,13127.87614606,30353.471234309996,53204.38026216 2026-03-26,13:06:20.000,85,11151201,8805,0,1774530379,13128.024344879996,28508.904239819996,53204.37327504 2026-03-26,13:06:21.000,85,11151206,8085,0,1774530380,13128.212961559992,29892.874030980005,53204.35930080001 2026-03-26,13:06:22.000,85,11151224,8605,0,1774530381,13128.280324660001,25281.34023411,53204.345326560004 2026-03-26,13:06:23.000,85,11151227,8805,0,1774530382,13128.394841929992,24820.242542549997,53204.366287920006 2026-03-26,13:06:24.000,85,11151233,8685,0,1774530383,13128.502622890002,30815.53465668,53204.28942960001 2026-03-26,13:06:25.000,85,11151236,8485,0,1774530384,13128.522831820002,27586.920330599998,53204.33833944001 2026-03-26,13:06:26.000,85,11151202,8445,0,1774530385,13128.569985989998,27125.44903515,53204.35930080001 2026-03-26,13:06:27.000,85,11151218,7885,0,1774530386,13128.731657429998,33120.698854500006,53204.30340384 2026-03-26,13:06:29.000,85,11151269,8685,0,1774530388,13129.12909971999,32198.425930950005,53204.40122352 2026-03-26,13:06:30.000,85,11151238,8125,0,1774530389,13129.25708961,28509.115713720006,53204.43615912001 2026-03-26,13:06:31.000,85,11151205,8525,0,1774530390,13129.324452709996,28970.48127222,53204.40821064001 2026-03-26,13:06:32.000,85,11151248,8085,0,1774530391,13129.533278319992,26664.739045740003,53204.464107600004 2026-03-26,13:06:33.000,85,11151204,7245,0,1774530392,13129.802730719988,31276.81562562,53204.55494016001 2026-03-26,13:06:34.000,85,11151222,7925,0,1774530393,13130.072183119999,31738.258724550004,53204.6387856 2026-03-26,13:06:35.000,85,11151249,8885,0,1774530394,13130.200173009995,29893.41681399,53204.74359240001 2026-03-26,13:06:36.000,85,11151201,8365,0,1774530395,13130.1934367,28970.81963046,53204.79250224001 2026-03-26,13:06:37.000,85,11151219,8605,0,1774530396,13130.200173009995,33121.305079679994,53204.918270400005 2026-03-26,13:06:38.000,85,11151159,8765,0,1774530397,13130.33489921,29892.683704469993,53204.98115448001 2026-03-26,13:06:40.000,85,11151217,8365,0,1774530399,13130.523515889996,30814.618269779996,53205.134871120004 2026-03-26,13:06:41.000,85,11151277,8445,0,1774530400,13130.617824230001,28508.55178332,53205.14884536001 2026-03-26,13:06:42.000,85,11151205,7925,0,1774530401,13130.779495670002,33120.26180844,53205.253652160005 2026-03-26,13:06:43.000,85,11151070,7885,0,1774530402,13131.022002829988,31275.483340050007,53205.253652160005 2026-03-26,13:06:44.000,85,11151260,8685,0,1774530403,13131.149992719998,27585.644438069998,53205.29557488001 2026-03-26,13:06:45.000,85,11151181,8325,0,1774530404,13131.37229095,31735.826774700006,53205.302562000004 2026-03-26,13:06:46.000,85,11151220,8365,0,1774530405,13131.742787999996,26662.715945429998,53205.3374976 2026-03-26,13:06:47.000,85,11151288,8005,0,1774530406,13132.133493979993,28046.10770793,53205.4073688 2026-03-26,13:06:48.000,85,11151081,8925,0,1774530407,13132.470309479999,25279.063365120004,53205.519162720004 2026-03-26,13:06:49.000,85,11151108,8205,0,1774530408,13132.719552949995,23434.55276367,53205.50518848 2026-03-26,13:06:51.000,85,11151125,8725,0,1774530410,13133.312348229992,29891.569941930007,53205.5471112 2026-03-26,13:06:52.000,85,11151235,8325,0,1774530411,13133.541382769989,29891.520598019997,53205.56807256 2026-03-26,13:06:53.000,85,11151244,8245,0,1774530412,13133.655900039994,29891.393713679994,53205.66589224 2026-03-26,13:06:54.000,85,11151252,8285,0,1774530413,13133.729999449999,28968.923414489997,53205.66589224 2026-03-26,13:06:55.000,85,11151231,8445,0,1774530414,13133.8310441,30352.343373509997,53205.826596000006 2026-03-26,13:06:56.000,85,11151231,8885,0,1774530415,13133.88493457999,29890.99191327,53205.805634640004 2026-03-26,13:06:57.000,85,11151183,8405,0,1774530416,13133.87146196,30351.864032669997,53205.8615316 2026-03-26,13:06:58.000,85,11151214,8445,0,1774530417,13133.92535243999,36347.092704630006,53205.95236416 2026-03-26,13:06:59.000,85,11151291,8445,0,1774530418,13134.00618815999,33580.06950921001,53205.924415680005 2026-03-26,13:07:00.000,85,11151206,8245,0,1774530419,13133.938825059995,32196.304142819994,53205.994286880006 2026-03-26,13:07:02.000,85,11151238,8485,0,1774530421,13133.78388992999,30351.398790089996,53206.1060808 2026-03-26,13:07:03.000,85,11151238,8325,0,1774530422,13133.86472564999,26662.194309810002,53206.0711452 2026-03-26,13:07:04.000,85,11151250,8485,0,1774530423,13134.10723280999,30351.765344850006,53206.02922248 2026-03-26,13:07:05.000,85,11151272,7965,0,1774530424,13134.450784619992,34502.41997319,53206.09909368 2026-03-26,13:07:06.000,85,11151178,8445,0,1774530425,13134.713500709993,31274.186300129993,53206.141016400004 2026-03-26,13:07:07.000,85,11151268,8125,0,1774530426,13134.848226909999,29429.37258609,53206.23184896001 2026-03-26,13:07:08.000,85,11151093,7925,0,1774530427,13134.935798939994,32657.437080029995,53206.26678456 2026-03-26,13:07:09.000,85,11151061,8445,0,1774530428,13135.057052519995,30351.779443110005,53206.34364288 2026-03-26,13:07:10.000,85,11151075,8605,0,1774530429,13135.16483347999,26201.53366431,53206.33665576 2026-03-26,13:07:11.000,85,11151058,7845,0,1774530430,13135.26587812999,31735.7562834,53206.43447544 2026-03-26,13:07:13.000,85,11151225,7725,0,1774530432,13135.366922779991,35424.39683328,53206.60216632 2026-03-26,13:07:14.000,85,11151326,8165,0,1774530433,13135.387131709991,28506.380651280007,53206.665050400006 2026-03-26,13:07:15.000,85,11151303,8005,0,1774530434,13135.434285880001,26200.2859683,53206.78383144001 2026-03-26,13:07:16.000,85,11151247,8565,0,1774530435,13135.535330530001,28506.070489560007,53206.87466400001 2026-03-26,13:07:17.000,85,11151232,8325,0,1774530436,13135.764365069997,26200.525638720006,53206.92357384001 2026-03-26,13:07:18.000,85,11151302,8365,0,1774530437,13135.919300199988,34040.61736863,53207.0144064 2026-03-26,13:07:19.000,85,11151248,8605,0,1774530438,13136.128125809999,28045.4662371,53207.06331624 2026-03-26,13:07:20.000,85,11151314,8165,0,1774530439,13136.357160349995,33118.38673986,53207.049342000006 2026-03-26,13:07:21.000,85,11151239,8725,0,1774530440,13136.633349060001,26662.011032430004,53207.10523896 2026-03-26,13:07:22.000,85,11151293,8365,0,1774530441,13136.956691940002,29890.20241071,53207.22402 2026-03-26,13:07:24.000,85,11151287,8325,0,1774530443,13137.40128839999,28506.895237770004,53207.363762400004 2026-03-26,13:07:25.000,85,11151324,7925,0,1774530444,13137.61011401,22050.378547739994,53207.42664648001 2026-03-26,13:07:26.000,85,11151275,8605,0,1774530445,13137.933456890001,29428.822753950008,53207.52446616001 2026-03-26,13:07:27.000,85,11151285,8565,0,1774530446,13138.216381910002,31273.31220801,53207.62927296 2026-03-26,13:07:28.000,85,11151282,7565,0,1774530447,13138.425207519998,33117.991988580005,53207.77600248 2026-03-26,13:07:29.000,85,11151245,8685,0,1774530448,13138.526252169999,28506.380651280007,53207.887796400006 2026-03-26,13:07:30.000,85,11151296,8245,0,1774530449,13138.62056050999,33579.124925790005,53208.104397120005 2026-03-26,13:07:31.000,85,11151301,8285,0,1774530450,13138.80917719,28045.078534950007,53208.18125544 2026-03-26,13:07:32.000,85,11151291,8645,0,1774530451,13138.97084863,33578.86410798,53208.32798496 2026-03-26,13:07:33.000,85,11151336,8005,0,1774530452,13139.273982580002,25738.97680284,53208.53061144001 2026-03-26,13:07:35.000,85,11151255,8565,0,1774530454,13139.705106419999,28966.96375635,53208.71926368001 2026-03-26,13:07:36.000,85,11151293,8845,0,1774530455,13139.81962368999,32194.78857987,53208.85900608 2026-03-26,13:07:37.000,85,11151323,8845,0,1774530456,13139.853305239994,30811.023213480003,53208.96381288001 2026-03-26,13:07:38.000,85,11151295,8845,0,1774530457,13139.86677786,25738.060415939995,53208.93586440001 2026-03-26,13:07:39.000,85,11151246,8045,0,1774530458,13139.88698679,25738.0040229,53208.99874848 2026-03-26,13:07:40.000,85,11151288,8165,0,1774530459,13139.94761358,26660.171209499997,53209.13150376001 2026-03-26,13:07:41.000,85,11151265,8805,0,1774530460,13140.08907609,27582.479378699994,53209.13150376001 2026-03-26,13:07:42.000,85,11151321,8765,0,1774530461,13140.264220149991,27121.297097579998,53209.24329768 2026-03-26,13:07:43.000,85,11151302,8125,0,1774530462,13140.425891589992,27121.212508020006,53209.29220752 2026-03-26,13:07:44.000,85,11151276,8205,0,1774530463,13140.526936239992,32654.892344099993,53209.29919464001 2026-03-26,13:07:46.000,85,11151259,8765,0,1774530465,13140.553881480002,29426.51768844,53209.58566656001 2026-03-26,13:07:47.000,85,11151268,8125,0,1774530466,13140.493254690002,31732.323357090005,53209.57169232 2026-03-26,13:07:48.000,85,11151308,7605,0,1774530467,13140.419155279997,31271.148125099993,53209.62758928 2026-03-26,13:07:49.000,85,11151294,8365,0,1774530468,13140.21032967,28042.90035378,53209.64156352 2026-03-26,13:07:50.000,85,11151281,8645,0,1774530469,13140.055394539995,30348.565039830006,53209.7393832 2026-03-26,13:07:51.000,85,11151296,8205,0,1774530470,13139.873514169994,27120.423005460005,53209.74637032 2026-03-26,13:07:52.000,85,11151316,8125,0,1774530471,13139.745524279999,28503.694932750004,53209.781305920005 2026-03-26,13:07:53.000,85,11151289,8605,0,1774530472,13139.624270699998,31270.527801660006,53209.74637032 2026-03-26,13:07:54.000,85,11151233,8485,0,1774530473,13139.604061769998,31731.865163640003,53209.84419000001 2026-03-26,13:07:55.000,85,11151263,8205,0,1774530474,13139.496280810003,32192.991051720004,53209.86515136 2026-03-26,13:07:57.000,85,11151289,7565,0,1774530476,13139.206619479992,32653.85612199,53209.9140612 2026-03-26,13:07:58.000,85,11151322,7925,0,1774530477,13139.065156969991,32192.85711825,53209.99091952001 2026-03-26,13:07:59.000,85,11151328,8365,0,1774530478,13139.058420659996,32654.074645019995,53210.06079072001 2026-03-26,13:08:00.000,85,11151308,8085,0,1774530479,13139.119047449996,29426.01015108,53210.067777840006 2026-03-26,13:08:01.000,85,11151286,8165,0,1774530480,13139.206619479992,28042.533799020006,53210.046816480004 2026-03-26,13:08:02.000,85,11151338,8405,0,1774530481,13139.294191510002,24814.356518999994,53210.10271344 2026-03-26,13:08:03.000,85,11151278,8525,0,1774530482,13139.408708779993,26197.734183239998,53210.15861040001 2026-03-26,13:08:04.000,85,11151285,8725,0,1774530483,13139.476071880003,26658.754334369994,53210.15861040001 2026-03-26,13:08:05.000,85,11151343,8405,0,1774530484,13139.401972469997,28964.200497390004,53210.165597520005 2026-03-26,13:08:06.000,85,11151335,8325,0,1774530485,13139.381763539997,29886.388831379998,53210.20752024001 2026-03-26,13:08:08.000,85,11151303,8525,0,1774530487,13139.401972469997,30808.527821459997,53210.27739144001 2026-03-26,13:08:09.000,85,11151330,8245,0,1774530488,13139.327873059992,30808.393887989994,53210.25643008001 2026-03-26,13:08:10.000,85,11151248,8245,0,1774530489,13139.294191510002,30808.140119310003,53210.2634172 2026-03-26,13:08:11.000,85,11151306,8325,0,1774530490,13139.193146860001,32191.235818350004,53210.31232704 2026-03-26,13:08:12.000,85,11151321,8485,0,1774530491,13139.179674239997,28963.2629631,53210.31931416 2026-03-26,13:08:13.000,85,11151294,8165,0,1774530492,13139.119047449996,26657.57712966,53210.36123688 2026-03-26,13:08:14.000,85,11151327,8845,0,1774530493,13139.024739109991,34496.942799180004,53210.2983528 2026-03-26,13:08:15.000,85,11151302,8245,0,1774530494,13138.96411231999,30807.921596279994,53210.36123688 2026-03-26,13:08:16.000,85,11151336,7965,0,1774530495,13138.82938612,29424.536882910004,53210.31931416 2026-03-26,13:08:17.000,85,11151302,8325,0,1774530496,13138.76875933,28963.326405269996,53210.284378560005 2026-03-26,13:08:19.000,85,11151348,8205,0,1774530498,13138.418471209989,32652.453345119997,53210.29136568 2026-03-26,13:08:20.000,85,11151284,8365,0,1774530499,13138.310690249993,30346.53489039,53210.17957176001 2026-03-26,13:08:21.000,85,11151199,8685,0,1774530500,13138.216381910002,33113.177432790006,53210.27040432 2026-03-26,13:08:22.000,85,11151270,8365,0,1774530501,13138.162491429997,28501.594292010006,53210.36123688 2026-03-26,13:08:23.000,85,11151128,8125,0,1774530502,13138.162491429997,29884.802777129997,53210.284378560005 2026-03-26,13:08:24.000,85,11151316,8405,0,1774530503,13138.243327149998,28962.219691859995,53210.2983528 2026-03-26,13:08:25.000,85,11151254,8325,0,1774530504,13138.330899179993,27117.497616509994,53210.31931416 2026-03-26,13:08:26.000,85,11151278,8285,0,1774530505,13138.310690249993,31267.665854880004,53210.43110808 2026-03-26,13:08:27.000,85,11151268,8245,0,1774530506,13138.357844419988,33112.04957199001,53210.368224 2026-03-26,13:08:28.000,85,11151327,8725,0,1774530507,13138.384789659998,28039.291199219995,53210.47303080001 2026-03-26,13:08:30.000,85,11151297,8325,0,1774530509,13138.479097999989,32650.141230480003,53210.56386336001 2026-03-26,13:08:31.000,85,11151272,8245,0,1774530510,13138.519515859989,32649.816970500004,53210.58482472 2026-03-26,13:08:32.000,85,11151270,7484,0,1774530511,13138.492570619994,32649.68303703,53210.56386336001 2026-03-26,13:08:33.000,85,11151315,8885,0,1774530512,13138.492570619994,31266.453404519998,53210.51495352001 2026-03-26,13:08:34.000,85,11151252,8045,0,1774530513,13138.553197409994,34033.36381386001,53210.53591488 2026-03-26,13:08:35.000,85,11151299,8525,0,1774530514,13138.506043239999,32650.01434614,53210.48700504 2026-03-26,13:08:36.000,85,11151345,8645,0,1774530515,13138.344371799998,23888.410998720006,53210.44508232001 2026-03-26,13:08:37.000,85,11151312,8525,0,1774530516,13138.149018809992,26655.095835900007,53210.4380952 2026-03-26,13:08:38.000,85,11151285,8845,0,1774530517,13137.906511649991,30344.074744020007,53210.43110808 2026-03-26,13:08:39.000,85,11151304,8245,0,1774530518,13137.805466999991,29421.985097850004,53210.47303080001 2026-03-26,13:08:41.000,85,11151310,8405,0,1774530520,13137.940193199996,28499.994139500006,53210.403159600006 2026-03-26,13:08:42.000,85,11151294,7525,0,1774530521,13138.068183089992,25733.281105799993,53210.49399216001 2026-03-26,13:08:43.000,85,11151341,8645,0,1774530522,13138.142282499997,31266.76356624,53210.41014672 2026-03-26,13:08:44.000,85,11151298,8045,0,1774530523,13138.236590840002,26194.251913019994,53210.45905656 2026-03-26,13:08:45.000,85,11151265,8685,0,1774530524,13138.337635489988,26655.286162410004,53210.46604368 2026-03-26,13:08:46.000,85,11151284,7965,0,1774530525,13138.398262279989,33111.01334988,53210.48001792 2026-03-26,13:08:47.000,85,11151296,7565,0,1774530526,13138.546461099999,30344.13113706,53210.44508232001 2026-03-26,13:08:48.000,85,11151298,8485,0,1774530527,13138.60035157999,31266.185537579993,53210.500979280005 2026-03-26,13:08:49.000,85,11151339,8885,0,1774530528,13138.553197409994,31266.037505850007,53210.60578608 2026-03-26,13:08:50.000,85,11151262,8045,0,1774530529,13138.418471209989,28499.25398085,53210.62674744 2026-03-26,13:08:52.000,85,11151283,8525,0,1774530531,13138.169227739992,34493.5874133,53210.68963152001 2026-03-26,13:08:53.000,85,11151342,8165,0,1774530532,13138.108600949992,30343.412125799994,53210.738541360006 2026-03-26,13:08:54.000,85,11151314,8005,0,1774530533,13138.135546190002,34493.64380634,53210.81539968 2026-03-26,13:08:55.000,85,11151279,8645,0,1774530534,13138.277008700003,28960.22478807,53210.78046408001 2026-03-26,13:08:56.000,85,11151296,7885,0,1774530535,13138.418471209989,25732.378817160003,53210.836361040005 2026-03-26,13:08:57.000,85,11151248,8525,0,1774530536,13138.532988479994,27576.840074699998,53210.81539968 2026-03-26,13:08:58.000,85,11151340,7765,0,1774530537,13138.74181408999,33571.51186539,53210.81539968 2026-03-26,13:08:59.000,85,11151316,8125,0,1774530538,13138.896749219995,31265.875375860007,53210.885270880004 2026-03-26,13:09:00.000,85,11151284,8085,0,1774530539,13139.01126649,30804.6367017,53210.89924512001 2026-03-26,13:09:01.000,85,11151320,8085,0,1774530540,13139.172937930001,32187.979120289994,53211.0320004 2026-03-26,13:09:03.000,85,11151256,8525,0,1774530542,13139.321136749997,32187.478632059996,53211.09488448001 2026-03-26,13:09:04.000,85,11151261,8685,0,1774530543,13139.422181399997,28037.31039369,53211.220652640004 2026-03-26,13:09:05.000,85,11151270,7965,0,1774530544,13139.543434979998,31726.331596589996,53211.25558824 2026-03-26,13:09:06.000,85,11151298,8365,0,1774530545,13139.711842729994,32187.394042500004,53211.33244656001 2026-03-26,13:09:07.000,85,11151292,8125,0,1774530546,13139.853305239994,33109.54713084,53211.47917608001 2026-03-26,13:09:08.000,85,11151263,8605,0,1774530547,13139.954349889995,27114.685013640003,53211.54206016 2026-03-26,13:09:09.000,85,11151185,8645,0,1774530548,13139.994767749995,28497.6679266,53211.625905600005 2026-03-26,13:09:10.000,85,11151113,8485,0,1774530549,13140.00824037,29419.412165400005,53211.68180256 2026-03-26,13:09:11.000,85,11151321,8245,0,1774530550,13140.06886716,34030.31858970001,53211.723725280004 2026-03-26,13:09:12.000,85,11151325,8765,0,1774530551,13140.16991181,28496.941866210007,53211.8005836 2026-03-26,13:09:14.000,85,11151297,8205,0,1774530553,13140.358528489996,27114.043542810003,53211.76564800001 2026-03-26,13:09:15.000,85,11151319,8685,0,1774530554,13140.304638009991,26653.07978472,53211.77962224 2026-03-26,13:09:16.000,85,11151272,7765,0,1774530555,13140.291165390001,30803.269170479995,53211.80757072 2026-03-26,13:09:17.000,85,11151335,8765,0,1774530556,13140.284429079991,31725.577339680007,53211.81455784001 2026-03-26,13:09:18.000,85,11151343,8725,0,1774530557,13140.223802289991,34953.366917549996,53211.89840328 2026-03-26,13:09:19.000,85,11151273,8685,0,1774530558,13140.264220149991,29881.137229529995,53211.961287360005 2026-03-26,13:09:20.000,85,11151249,8485,0,1774530559,13140.358528489996,28036.746463289994,53211.98224872001 2026-03-26,13:09:21.000,85,11151276,8445,0,1774530560,13140.493254690002,31725.676027499998,53211.98224872001 2026-03-26,13:09:22.000,85,11151304,8285,0,1774530561,13140.648189819993,32186.759620800003,53212.00321008001 2026-03-26,13:09:23.000,85,11151291,8805,0,1774530562,13140.782916019998,28958.94184641,53212.024171439996 2026-03-26,13:09:25.000,85,11151335,8645,0,1774530564,13141.112995209995,29881.179524310006,53212.21981080001 2026-03-26,13:09:26.000,85,11151289,8445,0,1774530565,13141.28140295999,30803.269170479995,53212.26173352 2026-03-26,13:09:27.000,85,11151320,8125,0,1774530566,13141.40265653999,35875.44246546,53212.37352744 2026-03-26,13:09:28.000,85,11151265,8565,0,1774530567,13141.604745839992,28497.19563489,53212.40846304001 2026-03-26,13:09:29.000,85,11151270,8125,0,1774530568,13141.779889899997,30802.331636190007,53212.48532136001 2026-03-26,13:09:30.000,85,11151273,8685,0,1774530569,13141.874198240002,27113.084861130003,53212.583141040006 2026-03-26,13:09:31.000,85,11151321,8605,0,1774530570,13141.955033959988,30801.78180405,53212.65999936 2026-03-26,13:09:32.000,85,11151247,8445,0,1774530571,13142.069551229994,31262.625726929997,53212.694934959996 2026-03-26,13:09:33.000,85,11151318,7525,0,1774530572,13142.123441709999,32184.680127450003,53212.729870560004 2026-03-26,13:09:34.000,85,11151291,8485,0,1774530573,13142.28511315,31723.55423937,53212.82769024 2026-03-26,13:09:36.000,85,11151293,8365,0,1774530575,13142.797072709996,34490.210880030005,53212.85563872 2026-03-26,13:09:37.000,85,11151291,8485,0,1774530576,13142.978953079997,28956.968090010007,53212.862625839996 2026-03-26,13:09:38.000,85,11151314,8165,0,1774530577,13143.140624519998,30801.323610599997,53212.96044552001 2026-03-26,13:09:39.000,85,11151240,8245,0,1774530578,13143.356186439989,31723.652927190007,53213.00236824 2026-03-26,13:09:40.000,85,11151317,8325,0,1774530579,13143.531330499995,33568.1776269,53213.07223944 2026-03-26,13:09:41.000,85,11151262,8165,0,1774530580,13143.58522098,33568.01549691,53213.15608488001 2026-03-26,13:09:42.000,85,11151286,8045,0,1774530581,13143.49764894999,24806.806900769996,53213.11416216 2026-03-26,13:09:43.000,85,11151299,8765,0,1774530582,13143.403340609999,28956.608584379996,53213.184033360005 2026-03-26,13:09:44.000,85,11151302,7965,0,1774530583,13143.315768579989,28034.45549604,53213.253904560006 2026-03-26,13:09:45.000,85,11151310,8405,0,1774530584,13143.322504889999,28034.518938210007,53213.24691744001 2026-03-26,13:09:47.000,85,11151278,8125,0,1774530586,13143.362922749999,26651.409140910007,53213.400634080004 2026-03-26,13:09:48.000,85,11151266,8445,0,1774530587,13143.295559649989,28956.939893489995,53213.42858256 2026-03-26,13:09:49.000,85,11151339,8765,0,1774530588,13143.241669169998,31723.681123710005,53213.49146664001 2026-03-26,13:09:50.000,85,11151249,8565,0,1774530589,13143.194514999988,29418.079879829995,53213.519415120005 2026-03-26,13:09:51.000,85,11151325,8565,0,1774530590,13143.120415589998,31723.702271100003,53213.58229920001 2026-03-26,13:09:52.000,85,11151280,8005,0,1774530591,13143.026107249992,26651.620614810003,53213.65915752001 2026-03-26,13:09:53.000,85,11151289,8605,0,1774530592,13143.100206659998,27112.929780270002,53213.687106000005 2026-03-26,13:09:54.000,85,11151354,8125,0,1774530593,13143.086734039993,29879.748550920005,53213.70108024 2026-03-26,13:09:55.000,85,11151281,8605,0,1774530594,13143.019370939997,28035.41417772,53213.784925680004 2026-03-26,13:09:56.000,85,11151268,8005,0,1774530595,13142.918326289997,29880.023466989995,53213.81986128 2026-03-26,13:09:58.000,85,11151354,7805,0,1774530597,13142.554565549995,28957.701199529998,53213.854796880005 2026-03-26,13:09:59.000,85,11151295,8445,0,1774530598,13142.36594887,31263.140313419994,53213.88973248 2026-03-26,13:10:00.000,85,11151309,8565,0,1774530599,13142.29858576999,24346.308385259996,53213.88973248 2026-03-26,13:10:01.000,85,11151334,8125,0,1774530600,13142.27837683999,31262.879495610003,53213.91768096001 2026-03-26,13:10:02.000,85,11151329,8645,0,1774530601,13142.26490422,27573.93583314,53213.88274536 2026-03-26,13:10:03.000,85,11151310,8485,0,1774530602,13142.069551229994,28495.814005410008,53213.88973248 2026-03-26,13:10:04.000,85,11151299,8525,0,1774530603,13141.827044069993,26651.141273970003,53213.88973248 2026-03-26,13:10:05.000,85,11151341,8525,0,1774530604,13141.699054179997,28034.328611699995,53213.91768096001 2026-03-26,13:10:06.000,85,11151333,8405,0,1774530605,13141.725999419992,29878.712328809997,53213.9316552 2026-03-26,13:10:07.000,85,11151340,8285,0,1774530606,13141.806835139992,28495.327615439994,53214.04344912001 2026-03-26,13:10:09.000,85,11151335,8845,0,1774530608,13142.21775004999,31723.053751140003,53214.19716576 2026-03-26,13:10:10.000,85,11151319,8485,0,1774530609,13142.41983934999,30339.68313603,53214.22511424 2026-03-26,13:10:11.000,85,11151285,8525,0,1774530610,13142.642137579991,33106.149450180004,53214.21114000001 2026-03-26,13:10:12.000,85,11151283,8925,0,1774530611,13142.716236989996,32644.938972539996,53214.406779360004 2026-03-26,13:10:13.000,85,11151291,8645,0,1774530612,13142.783600089992,30339.365925179998,53214.53953464 2026-03-26,13:10:14.000,85,11151306,8005,0,1774530613,13142.830754260001,27111.667986,53214.50459904 2026-03-26,13:10:15.000,85,11151282,8285,0,1774530614,13142.857699499997,28033.919762160003,53214.58844448001 2026-03-26,13:10:16.000,85,11151347,8325,0,1774530615,13142.931798910002,27572.82911973,53214.644341440006 2026-03-26,13:10:17.000,85,11151305,8565,0,1774530616,13143.059788799997,30800.477715,53214.75613536001 2026-03-26,13:10:18.000,85,11151279,8525,0,1774530617,13143.160833449998,28494.855323730008,53214.791070960004 2026-03-26,13:10:20.000,85,11151291,8125,0,1774530619,13143.309032269994,28494.820078079996,53214.91683912 2026-03-26,13:10:21.000,85,11151219,8525,0,1774530620,13143.403340609999,30339.126254760005,53214.979723200006 2026-03-26,13:10:22.000,85,11151232,7885,0,1774530621,13143.470703709994,30339.083959979995,53215.09151712001 2026-03-26,13:10:23.000,85,11151248,8405,0,1774530622,13143.490912639994,30800.16755328,53215.08453 2026-03-26,13:10:24.000,85,11151237,8605,0,1774530623,13143.52459419,29878.04971059,53215.18933680001 2026-03-26,13:10:25.000,85,11151314,8085,0,1774530624,13143.531330499995,33105.973221930006,53215.25222088 2026-03-26,13:10:26.000,85,11151273,8525,0,1774530625,13143.51785787999,31722.560312040005,53215.30811784001 2026-03-26,13:10:27.000,85,11151230,8125,0,1774530626,13143.443758469999,34950.31464426,53215.41991176 2026-03-26,13:10:28.000,85,11151272,7965,0,1774530627,13143.410076919994,27572.65289148,53215.412924640004 2026-03-26,13:10:29.000,85,11151253,8765,0,1774530628,13143.41681322999,29878.296430140006,53215.4688216 2026-03-26,13:10:31.000,85,11151277,8325,0,1774530630,13143.261878099998,29417.21283684,53215.59458976001 2026-03-26,13:10:32.000,85,11151312,8165,0,1774530631,13143.154097139988,34489.414328340004,53215.61555112 2026-03-26,13:10:33.000,85,11151199,8805,0,1774530632,13143.005898319992,31261.7727822,53215.601576880006 2026-03-26,13:10:34.000,85,11151284,8325,0,1774530633,13142.877908429997,25728.607532609996,53215.67144808001 2026-03-26,13:10:35.000,85,11151304,8125,0,1774530634,13142.729709610001,35411.863480140004,53215.76228064001 2026-03-26,13:10:36.000,85,11151236,8045,0,1774530635,13142.655610199996,30339.6760869,53215.769267760006 2026-03-26,13:10:37.000,85,11151238,8125,0,1774530636,13142.60171971999,32184.179639220005,53215.83913896001 2026-03-26,13:10:38.000,85,11151292,8165,0,1774530637,13142.54109292999,28495.341713700007,53215.83913896001 2026-03-26,13:10:39.000,85,11151269,9125,0,1774530638,13142.413103039995,30339.760676460006,53215.867087440005 2026-03-26,13:10:40.000,85,11151284,7845,0,1774530639,13142.32553101,27573.315509699998,53215.90202304 2026-03-26,13:10:42.000,85,11151280,7965,0,1774530641,13142.136914329989,25268.05262406,53215.867087440005 2026-03-26,13:10:43.000,85,11151270,8085,0,1774530642,13142.103232779999,31723.596534149998,53215.95093288 2026-03-26,13:10:44.000,85,11151301,8565,0,1774530643,13142.157123259989,26190.396038909996,53215.9928556 2026-03-26,13:10:45.000,85,11151303,8685,0,1774530644,13142.19754111999,32184.947994389993,53215.97888136001 2026-03-26,13:10:46.000,85,11151280,7885,0,1774530645,13142.28511315,29879.600519190004,53215.97189424 2026-03-26,13:10:47.000,85,11151311,8845,0,1774530646,13142.29858576999,32185.152419160004,53215.985868480006 2026-03-26,13:10:48.000,85,11151369,8525,0,1774530647,13142.190804809994,35412.85740747,53216.04875256 2026-03-26,13:10:49.000,85,11151372,8045,0,1774530648,13142.096496469989,26651.754548280005,53216.0627268 2026-03-26,13:10:50.000,85,11151278,8085,0,1774530649,13142.022397059998,32185.004387430003,53216.07670104001 2026-03-26,13:10:51.000,85,11151350,8645,0,1774530650,13141.867461929993,30801.6055758,53216.083688160004 2026-03-26,13:10:53.000,85,11151328,8165,0,1774530652,13141.624954769992,30340.726407270005,53216.16054648 2026-03-26,13:10:54.000,85,11151272,8485,0,1774530653,13141.557591669996,32646.207815939997,53216.20945632 2026-03-26,13:10:55.000,85,11151230,8165,0,1774530654,13141.557591669996,30340.62771945,53216.17452072001 2026-03-26,13:10:56.000,85,11151300,8205,0,1774530655,13141.604745839992,29418.587417190007,53216.272340400006 2026-03-26,13:10:57.000,85,11151233,8165,0,1774530656,13141.571064290001,29879.840189609997,53216.26535328001 2026-03-26,13:10:58.000,85,11151241,8365,0,1774530657,13141.645163699992,31263.37998384,53216.307276 2026-03-26,13:10:59.000,85,11151272,8205,0,1774530658,13141.598009529996,24346.963954349994,53216.3771472 2026-03-26,13:11:00.000,85,11151282,7965,0,1774530659,13141.651900010002,30341.699187210004,53216.38413432 2026-03-26,13:11:01.000,85,11151256,8205,0,1774530660,13141.692317870002,27575.014350030004,53216.38413432 2026-03-26,13:11:02.000,85,11151219,8765,0,1774530661,13141.779889899997,31264.000307280003,53216.46099264001 2026-03-26,13:11:04.000,85,11151290,7725,0,1774530663,13141.941561339998,32647.053711540007,53216.59374792 2026-03-26,13:11:05.000,85,11151320,7925,0,1774530664,13142.015660749988,28035.773683349995,53216.6915676 2026-03-26,13:11:06.000,85,11151254,8125,0,1774530665,13142.116705399989,32646.715353299995,53216.78240016 2026-03-26,13:11:07.000,85,11151263,8405,0,1774530666,13142.17733218999,27113.465514149997,53216.81733576001 2026-03-26,13:11:08.000,85,11151244,8325,0,1774530667,13142.157123259989,34030.360884480004,53216.91515544001 2026-03-26,13:11:09.000,85,11151322,8285,0,1774530668,13142.150386949994,28958.49775122,53216.91515544001 2026-03-26,13:11:10.000,85,11151341,8565,0,1774530669,13142.23795897999,33570.05974461,53216.95009104 2026-03-26,13:11:11.000,85,11151245,8565,0,1774530670,13142.30532208,34492.720370309995,53216.96406528001 2026-03-26,13:11:12.000,85,11151290,7885,0,1774530671,13142.32553101,30804.058673039995,53217.06188496001 2026-03-26,13:11:13.000,85,11151297,8845,0,1774530672,13142.224486359999,34031.85530004,53217.06188496001 2026-03-26,13:11:15.000,85,11151311,8405,0,1774530674,13141.759680969997,33570.5038398,53217.25053720001 2026-03-26,13:11:16.000,85,11151275,8445,0,1774530675,13141.672108940002,32648.393046240002,53217.36233112 2026-03-26,13:11:17.000,85,11151246,7965,0,1774530676,13141.806835139992,30343.17950451,53217.32040840001 2026-03-26,13:11:18.000,85,11151310,8165,0,1774530677,13142.056078609989,26193.511754370003,53217.39726672001 2026-03-26,13:11:19.000,85,11151297,8645,0,1774530678,13142.27837683999,30804.939814290003,53217.38329248 2026-03-26,13:11:20.000,85,11151330,8205,0,1774530679,13142.413103039995,34494.052655880005,53217.45316368 2026-03-26,13:11:21.000,85,11151279,8805,0,1774530680,13142.54782924,27577.220727720007,53217.474125040004 2026-03-26,13:11:22.000,85,11151253,8285,0,1774530681,13142.554565549995,32649.570250949997,53217.48111216 2026-03-26,13:11:23.000,85,11151326,8445,0,1774530682,13142.615192339996,31727.24093436,53217.57194472 2026-03-26,13:11:24.000,85,11151313,8885,0,1774530683,13142.635401269996,28038.226780590005,53217.62085456 2026-03-26,13:11:26.000,85,11151283,8285,0,1774530685,13142.763391159991,32649.436317479995,53217.62784168 2026-03-26,13:11:27.000,85,11151333,8965,0,1774530686,13142.716236989996,27576.945811650003,53217.69771288 2026-03-26,13:11:28.000,85,11151317,8485,0,1774530687,13142.60171971999,29882.427220319994,53217.72566136 2026-03-26,13:11:29.000,85,11151270,7845,0,1774530688,13142.493938759995,29882.399023799997,53217.781558320006 2026-03-26,13:11:30.000,85,11151291,8485,0,1774530689,13142.40636673,29882.441318580008,53217.82348104001 2026-03-26,13:11:31.000,85,11151317,8485,0,1774530690,13142.32553101,23426.70708198,53217.97021056001 2026-03-26,13:11:32.000,85,11151310,8125,0,1774530691,13142.23795897999,31726.881428730005,53218.047068880005 2026-03-26,13:11:33.000,85,11151271,8165,0,1774530692,13142.170595879994,29882.279188589993,53218.15187568 2026-03-26,13:11:34.000,85,11151174,8005,0,1774530693,13142.190804809994,28960.07675634,53218.23572112001 2026-03-26,13:11:35.000,85,11151260,8085,0,1774530694,13142.25816790999,28960.337574150006,53218.24270824 2026-03-26,13:11:37.000,85,11151270,7965,0,1774530696,13142.48046613999,28960.647735870007,53218.54315440001 2026-03-26,13:11:38.000,85,11151322,8205,0,1774530697,13142.48046613999,31266.43930626,53218.49424456001 2026-03-26,13:11:39.000,85,11151290,8325,0,1774530698,13142.52088399999,33572.14628709,53218.53616728 2026-03-26,13:11:40.000,85,11151263,8525,0,1774530699,13142.48046613999,28038.699072300005,53218.68988392001 2026-03-26,13:11:41.000,85,11151288,7965,0,1774530700,13142.44004827999,35878.02949617,53218.752768 2026-03-26,13:11:42.000,85,11151260,8325,0,1774530701,13142.40636673,33572.58333315,53218.77372936 2026-03-26,13:11:43.000,85,11151309,8765,0,1774530702,13142.392894109995,29883.745407630006,53218.85058768 2026-03-26,13:11:44.000,85,11151321,8525,0,1774530703,13142.39963041999,28961.451336690006,53218.85757480001 2026-03-26,13:11:45.000,85,11151316,8245,0,1774530704,13142.39963041999,29422.471487820003,53218.85757480001 2026-03-26,13:11:46.000,85,11151266,8205,0,1774530705,13142.44678459,29422.584273900007,53218.8925104 2026-03-26,13:11:48.000,85,11151232,8245,0,1774530707,13142.709500680001,31267.679953140003,53218.87853616001 2026-03-26,13:11:49.000,85,11151267,8845,0,1774530708,13142.918326289997,30806.666851140006,53219.01827856 2026-03-26,13:11:50.000,85,11151266,7965,0,1774530709,13142.999162009997,30345.58325784,53218.94840736001 2026-03-26,13:11:51.000,85,11151314,8365,0,1774530710,13143.032843560002,31728.904529039995,53219.004304320006 2026-03-26,13:11:52.000,85,11151281,8445,0,1774530711,13143.140624519998,26195.245840350006,53219.13007248 2026-03-26,13:11:53.000,85,11151291,8765,0,1774530712,13143.369659059994,29884.379829330006,53219.19994368 2026-03-26,13:11:54.000,85,11151265,8645,0,1774530713,13143.69973824999,25734.289131390004,53219.24186640001 2026-03-26,13:11:55.000,85,11151248,7885,0,1774530714,13143.948981720001,32651.28318954,53219.3466732 2026-03-26,13:11:56.000,85,11151332,8205,0,1774530715,13143.982663269991,28039.805785710007,53219.43051864001 2026-03-26,13:11:57.000,85,11151272,7565,0,1774530716,13143.935509099996,28961.902481009995,53219.50038984001 2026-03-26,13:11:59.000,85,11151276,8365,0,1774530718,13143.74689242,28961.338550610002,53219.62615800001 2026-03-26,13:12:00.000,85,11151236,8245,0,1774530719,13143.69973824999,28499.839058640006,53219.5912224 2026-03-26,13:12:01.000,85,11151305,8765,0,1774530720,13143.70647456,32188.71927894,53219.654106480004 2026-03-26,13:12:02.000,85,11151312,8005,0,1774530721,13143.70647456,31727.551096080002,53219.68904208 2026-03-26,13:12:03.000,85,11151271,8005,0,1774530722,13143.78731028,27577.62252813,53219.70301632 2026-03-26,13:12:04.000,85,11151281,8445,0,1774530723,13143.975926959996,30344.406053130006,53219.69602920001 2026-03-26,13:12:05.000,85,11151280,7805,0,1774530724,13144.144334709992,30805.348663829995,53219.80782312 2026-03-26,13:12:06.000,85,11151238,8285,0,1774530725,13144.339687699998,29421.822967860004,53219.86372008001 2026-03-26,13:12:07.000,85,11151249,8805,0,1774530726,13144.561985929999,33572.01235362,53219.91961704 2026-03-26,13:12:08.000,85,11151255,8485,0,1774530727,13144.851647259995,30344.342610959997,53220.03839808 2026-03-26,13:12:10.000,85,11151292,7845,0,1774530729,13145.437706229997,31728.566170799997,53220.07333368 2026-03-26,13:12:11.000,85,11151285,8645,0,1774530730,13145.612850289988,31267.54601967,53220.227050320005 2026-03-26,13:12:12.000,85,11151291,8725,0,1774530731,13145.754312799989,26656.160254529997,53220.23403744 2026-03-26,13:12:13.000,85,11151321,8605,0,1774530732,13145.93619316999,32189.727304529995,53220.28993440001 2026-03-26,13:12:14.000,85,11151322,8045,0,1774530733,13146.09786460999,33112.014326339995,53220.324870000004 2026-03-26,13:12:15.000,85,11151323,8765,0,1774530734,13146.17870032999,26195.013219059998,53220.40871544 2026-03-26,13:12:16.000,85,11151319,8445,0,1774530735,13146.2258545,29884.12606065,53220.40871544 2026-03-26,13:12:17.000,85,11151250,8125,0,1774530736,13146.192172949995,30345.301292639997,53220.40172832 2026-03-26,13:12:18.000,85,11151255,8605,0,1774530737,13146.333635459996,29884.386878460005,53220.40172832 2026-03-26,13:12:19.000,85,11151260,8085,0,1774530738,13146.481834279992,32651.360729969994,53220.443651040005 2026-03-26,13:12:21.000,85,11151356,8205,0,1774530740,13146.683923579993,35418.44736756,53220.45762528001 2026-03-26,13:12:22.000,85,11151293,8645,0,1774530741,13146.744550369993,29884.76753148,53220.53448360001 2026-03-26,13:12:23.000,85,11151250,8325,0,1774530742,13146.825386089993,31268.243883539995,53220.61832904 2026-03-26,13:12:24.000,85,11151302,8405,0,1774530743,13147.020739079999,32651.649744299997,53220.681213120006 2026-03-26,13:12:25.000,85,11151329,8805,0,1774530744,13147.209355759995,34035.097899839995,53220.69518736 2026-03-26,13:12:26.000,85,11151299,8485,0,1774530745,13147.41818136999,33573.8874222,53220.61832904 2026-03-26,13:12:27.000,85,11151257,7885,0,1774530746,13147.593325429996,31729.369771619997,53220.611341920005 2026-03-26,13:12:28.000,85,11151298,8165,0,1774530747,13147.728051630002,30345.886370430002,53220.63230328001 2026-03-26,13:12:29.000,85,11151311,8805,0,1774530748,13147.781942109992,31729.362722489997,53220.70217448001 2026-03-26,13:12:30.000,85,11151279,8445,0,1774530749,13147.923404619993,28962.621492270002,53220.68820024 2026-03-26,13:12:32.000,85,11151292,7965,0,1774530751,13148.085076059993,33112.83202541999,53220.7440972 2026-03-26,13:12:33.000,85,11151293,8885,0,1774530752,13148.112021299989,29423.542955580007,53220.75807144 2026-03-26,13:12:34.000,85,11151338,8165,0,1774530753,13148.078339749998,30806.927668949997,53220.77204568001 2026-03-26,13:12:35.000,85,11151295,8525,0,1774530754,13148.078339749998,32651.522859959994,53220.75807144 2026-03-26,13:12:36.000,85,11151291,8685,0,1774530755,13148.219802259999,26195.837967269996,53220.83492976 2026-03-26,13:12:37.000,85,11151304,8165,0,1774530756,13148.3814737,29885.141135369995,53220.8838396 2026-03-26,13:12:38.000,85,11151308,8285,0,1774530757,13148.54314514,29424.205573800005,53220.9537108 2026-03-26,13:12:39.000,85,11151257,8765,0,1774530758,13148.650926099996,32191.27811313,53220.96069792001 2026-03-26,13:12:40.000,85,11151275,8525,0,1774530759,13148.799124919991,31268.98404219,53220.98864640001 2026-03-26,13:12:41.000,85,11151268,8005,0,1774530760,13148.859751709992,31269.075680880007,53221.05153048 2026-03-26,13:12:43.000,85,11151287,8725,0,1774530762,13149.061841009992,30808.407986250008,53221.12140168 2026-03-26,13:12:44.000,85,11151308,8165,0,1774530763,13149.169621970002,28502.77149672,53221.21922136 2026-03-26,13:12:45.000,85,11151328,8245,0,1774530764,13149.412129129989,29886.254897909996,53221.20524712001 2026-03-26,13:12:46.000,85,11151276,8005,0,1774530765,13149.647899979995,31269.696004319994,53221.331015280004 2026-03-26,13:12:47.000,85,11151356,8005,0,1774530766,13149.8634619,28502.968872359997,53221.35896376 2026-03-26,13:12:48.000,85,11151291,8805,0,1774530767,13150.004924410001,26658.6908922,53221.44280920001 2026-03-26,13:12:49.000,85,11151314,8285,0,1774530768,13150.038605959991,31270.400917320003,53221.51268040001 2026-03-26,13:12:50.000,85,11151282,8245,0,1774530769,13150.018397029991,30348.261927240004,53221.56159024001 2026-03-26,13:12:51.000,85,11151339,8685,0,1774530770,13150.031869649996,31270.633538609996,53221.687358400006 2026-03-26,13:12:52.000,85,11151292,8005,0,1774530771,13150.132914299997,30348.332418539998,53221.76421672 2026-03-26,13:12:54.000,85,11151249,8325,0,1774530773,13150.267640500002,32654.49759282,53221.86902352 2026-03-26,13:12:55.000,85,11151317,8525,0,1774530774,13150.159859539992,28504.139027940008,53221.855049280006 2026-03-26,13:12:56.000,85,11151254,8165,0,1774530775,13149.998188099991,31732.118932319994,53221.92492048001 2026-03-26,13:12:57.000,85,11151231,7885,0,1774530776,13149.809571419995,29887.460299140002,53221.966843199996 2026-03-26,13:12:58.000,85,11151285,8485,0,1774530777,13149.69505414999,34960.0283454,53222.04370152001 2026-03-26,13:12:59.000,85,11151315,8525,0,1774530778,13149.728735699995,29426.299165410004,53222.06466288001 2026-03-26,13:13:00.000,85,11151306,8125,0,1774530779,13149.80283511,32654.49759282,53222.08562424 2026-03-26,13:13:01.000,85,11151302,8125,0,1774530780,13149.96450655,28504.301157930007,53222.04370152001 2026-03-26,13:13:02.000,85,11151342,8205,0,1774530781,13150.058814889991,27581.873153520006,53222.190431040006 2026-03-26,13:13:03.000,85,11151326,7525,0,1774530782,13150.200277399992,28504.160175330006,53222.22536664 2026-03-26,13:13:05.000,85,11151317,8485,0,1774530784,13150.75265481999,28043.125925939996,53222.32318632 2026-03-26,13:13:06.000,85,11151281,8645,0,1774530785,13151.02210722,29426.482442790002,53222.35113480001 2026-03-26,13:13:07.000,85,11151274,8205,0,1774530786,13151.12315187,32193.449245170006,53222.39305752 2026-03-26,13:13:08.000,85,11151254,8325,0,1774530787,13151.197251279991,27581.978890469996,53222.53279992 2026-03-26,13:13:09.000,85,11151324,8485,0,1774530788,13151.251141759996,28043.203466370003,53222.53279992 2026-03-26,13:13:10.000,85,11151362,8005,0,1774530789,13151.257878069991,33115.92659349,53222.637606719996 2026-03-26,13:13:11.000,85,11151296,8165,0,1774530790,13151.251141759996,31732.485487080005,53222.693503680006 2026-03-26,13:13:12.000,85,11151285,8685,0,1774530791,13151.264614380001,30348.861103289993,53222.74940064 2026-03-26,13:13:13.000,85,11151285,8645,0,1774530792,13151.318504859992,30809.909450940002,53222.84722032 2026-03-26,13:13:14.000,85,11151270,8245,0,1774530793,13151.358922719992,31732.133030580007,53222.86818168 2026-03-26,13:13:16.000,85,11151308,8005,0,1774530795,13151.486912610002,30349.044380670006,53222.88914304 2026-03-26,13:13:17.000,85,11151243,8445,0,1774530796,13151.500385229992,27120.979886729998,53222.98696272 2026-03-26,13:13:18.000,85,11151297,8445,0,1774530797,13151.534066779997,29426.799653640002,53223.028885440006 2026-03-26,13:13:19.000,85,11151318,8125,0,1774530798,13151.702474529993,30349.150117619996,53223.09176952 2026-03-26,13:13:20.000,85,11151318,8085,0,1774530799,13151.850673349989,26198.728110569995,53223.140679359996 2026-03-26,13:13:21.000,85,11151296,8165,0,1774530800,13151.97192692999,28043.379694620002,53223.126705120005 2026-03-26,13:13:22.000,85,11151216,8005,0,1774530801,13152.09991682,29426.863095809997,53223.18958920001 2026-03-26,13:13:23.000,85,11151279,8765,0,1774530802,13152.21443408999,27121.029230639993,53223.32234448 2026-03-26,13:13:24.000,85,11151308,7845,0,1774530803,13152.517568039992,32193.82284906,53223.35029296 2026-03-26,13:13:25.000,85,11151310,8325,0,1774530804,13152.706184720002,31732.69696098,53223.33631872001 2026-03-26,13:13:27.000,85,11151298,8165,0,1774530806,13152.753338889997,34499.67081249,53223.49702248 2026-03-26,13:13:28.000,85,11151207,8645,0,1774530807,13152.787020440002,29888.179310399995,53223.59484216 2026-03-26,13:13:29.000,85,11151299,8285,0,1774530808,13152.874592469998,28043.562972,53223.63676488 2026-03-26,13:13:30.000,85,11151313,8605,0,1774530809,13152.989109739989,34499.861139,53223.57388080001 2026-03-26,13:13:31.000,85,11151296,8165,0,1774530810,13153.043000219994,32655.30824277,53223.643751999996 2026-03-26,13:13:32.000,85,11151265,8405,0,1774530811,13153.009318669989,28966.223597699995,53223.678687600004 2026-03-26,13:13:33.000,85,11151279,7805,0,1774530812,13152.908274019988,34961.29013967,53223.74157168001 2026-03-26,13:13:34.000,85,11151242,8005,0,1774530813,13152.733129959997,31733.01417183,53223.76952016001 2026-03-26,13:13:35.000,85,11151287,8685,0,1774530814,13152.598403759992,28965.84294468,53223.89528832 2026-03-26,13:13:36.000,85,11151314,8125,0,1774530815,13152.504095420001,29888.12996649,53223.95118528 2026-03-26,13:13:38.000,85,11151277,8565,0,1774530817,13152.25485194999,32193.752357759993,53224.04201784 2026-03-26,13:13:39.000,85,11151288,8165,0,1774530818,13152.106653129995,26659.65662301,53224.083940560005 2026-03-26,13:13:40.000,85,11151300,8325,0,1774530819,13151.97192692999,26659.424001720006,53224.10490192001 2026-03-26,13:13:41.000,85,11151282,8165,0,1774530820,13151.924772759994,29887.34046393,53224.09092768 2026-03-26,13:13:42.000,85,11151249,8605,0,1774530821,13151.99213585999,30348.494548529998,53224.20970872 2026-03-26,13:13:43.000,85,11151241,8445,0,1774530822,13152.005608479994,25737.129930780007,53224.11188904 2026-03-26,13:13:44.000,85,11151252,7925,0,1774530823,13152.046026339995,31732.020244500003,53224.17477312001 2026-03-26,13:13:45.000,85,11151299,8845,0,1774530824,13151.99887217,31732.06958841,53224.18874736 2026-03-26,13:13:46.000,85,11151285,8445,0,1774530825,13151.97192692999,32193.37170474,53224.2376572 2026-03-26,13:13:47.000,85,11151284,8125,0,1774530826,13151.870882279989,30809.994040499994,53224.24464432001 2026-03-26,13:13:49.000,85,11151226,8165,0,1774530828,13151.561012019993,35882.604381540004,53224.2376572 2026-03-26,13:13:50.000,85,11151290,8165,0,1774530829,13151.439758439992,27581.94364482,53224.24464432001 2026-03-26,13:13:51.000,85,11151272,8245,0,1774530830,13151.298295929992,34499.269012079996,53224.23067008 2026-03-26,13:13:52.000,85,11151235,8485,0,1774530831,13151.244405450001,32193.576129509995,53224.20970872 2026-03-26,13:13:53.000,85,11151227,8565,0,1774530832,13151.156833419991,29887.79865738,53224.17477312001 2026-03-26,13:13:54.000,85,11151273,8565,0,1774530833,13151.02210722,29887.749313470005,53224.20970872 2026-03-26,13:13:55.000,85,11151279,8325,0,1774530834,13150.846963159995,30810.198465270005,53224.181760240004 2026-03-26,13:13:56.000,85,11151321,8725,0,1774530835,13150.617928619999,28043.40789114,53224.20970872 2026-03-26,13:13:57.000,85,11151237,7885,0,1774530836,13150.301322049992,34960.93768317001,53224.15381176001 2026-03-26,13:13:58.000,85,11151279,8685,0,1774530837,13150.105969060001,31271.71910463,53224.181760240004 2026-03-26,13:14:00.000,85,11151150,8005,0,1774530839,13149.65463628999,27121.297097579998,53223.979133759996 2026-03-26,13:14:01.000,85,11151266,8165,0,1774530840,13149.445810679994,26199.031223159996,53223.98612088001 2026-03-26,13:14:02.000,85,11151240,8205,0,1774530841,13149.385183889994,28966.230646829994,53223.93022392 2026-03-26,13:14:03.000,85,11151244,8165,0,1774530842,13149.176358279998,32194.520712929996,53223.83240424 2026-03-26,13:14:04.000,85,11151269,8725,0,1774530843,13148.947323740002,29888.76438819,53223.811442879996 2026-03-26,13:14:05.000,85,11151285,8485,0,1774530844,13148.69808026999,25738.377626789996,53223.76952016001 2026-03-26,13:14:06.000,85,11151241,8445,0,1774530845,13148.40168263,28505.288036130005,53223.70663608 2026-03-26,13:14:07.000,85,11151260,8165,0,1774530846,13148.199593329999,30811.21353999,53223.66471336 2026-03-26,13:14:08.000,85,11151239,8605,0,1774530847,13148.031185579988,34500.50260983,53223.67170048001 2026-03-26,13:14:09.000,85,11151252,8245,0,1774530848,13147.822359969992,32194.760383350003,53223.65772624 2026-03-26,13:14:11.000,85,11151279,8525,0,1774530850,13147.566380190001,28966.463268120002,53223.67170048001 2026-03-26,13:14:12.000,85,11151259,8565,0,1774530851,13147.539434949991,34039.23573915,53223.6088164 2026-03-26,13:14:13.000,85,11151316,8285,0,1774530852,13147.43839029999,30349.946669309997,53223.62279064001 2026-03-26,13:14:14.000,85,11151270,8005,0,1774530853,13147.3036641,26660.650550339997,53223.5389452 2026-03-26,13:14:15.000,85,11151297,8805,0,1774530854,13147.19588313999,31272.36057546,53223.54593232 2026-03-26,13:14:16.000,85,11151245,8325,0,1774530855,13147.07462955999,28044.324278040003,53223.5389452 2026-03-26,13:14:17.000,85,11151265,8685,0,1774530856,13147.014002769989,27121.889224500002,53223.50400960001 2026-03-26,13:14:18.000,85,11151250,8205,0,1774530857,13147.014002769989,25277.096657849994,53223.49003536 2026-03-26,13:14:19.000,85,11151289,8685,0,1774530858,13147.000530149999,27121.698897990005,53223.49702248 2026-03-26,13:14:20.000,85,11151271,8405,0,1774530859,13146.892749189989,30810.783543059995,53223.51798384 2026-03-26,13:14:22.000,85,11151266,7845,0,1774530861,13146.704132509993,34038.460334849995,53223.49702248 2026-03-26,13:14:23.000,85,11151293,8685,0,1774530862,13146.697396199997,35421.732262139994,53223.40618992001 2026-03-26,13:14:24.000,85,11151242,7765,0,1774530863,13146.798440849998,25276.20846747,53223.43413840001 2026-03-26,13:14:25.000,85,11151235,8685,0,1774530864,13147.014002769989,28965.5186847,53223.3992028 2026-03-26,13:14:26.000,85,11151268,8165,0,1774530865,13147.13525634999,30810.127973969997,53223.33631872001 2026-03-26,13:14:27.000,85,11151253,7765,0,1774530866,13147.12178373,27581.852006130008,53223.308370239996 2026-03-26,13:14:28.000,85,11151237,8525,0,1774530867,13146.953375979989,31732.027293630003,53223.23151192 2026-03-26,13:14:29.000,85,11151258,8205,0,1774530868,13146.811913469988,28503.983947080007,53223.21055056 2026-03-26,13:14:30.000,85,11151289,8765,0,1774530869,13146.636769409997,29426.397853229995,53223.14766648001 2026-03-26,13:14:31.000,85,11151294,7845,0,1774530870,13146.562669999992,32654.525789339998,53223.09176952 2026-03-26,13:14:33.000,85,11151291,8765,0,1774530872,13146.400998559991,28043.24576115,53223.00093696001 2026-03-26,13:14:34.000,85,11151262,8005,0,1774530873,13146.232590809996,26198.5236858,53222.8751688 2026-03-26,13:14:35.000,85,11151295,8685,0,1774530874,13146.04397413,26659.50859128,53222.861194560006 2026-03-26,13:14:36.000,85,11151267,8725,0,1774530875,13145.91598423999,32654.250873269993,53222.637606719996 2026-03-26,13:14:37.000,85,11151254,8045,0,1774530876,13146.00355627,30348.508646789996,53222.623632480005 2026-03-26,13:14:38.000,85,11151243,8645,0,1774530877,13146.171964019995,32654.51874021,53222.51183856 2026-03-26,13:14:39.000,85,11151270,8165,0,1774530878,13146.441416419992,30349.009135019995,53222.469915839996 2026-03-26,13:14:40.000,85,11151236,8045,0,1774530879,13146.549197380002,26659.868096909995,53222.421006 2026-03-26,13:14:41.000,85,11151288,8045,0,1774530880,13146.562669999992,31271.465335949993,53222.37209616 2026-03-26,13:14:42.000,85,11151281,8805,0,1774530881,13146.562669999992,29426.940636240004,53222.36510904 2026-03-26,13:14:44.000,85,11151209,8325,0,1774530883,13146.414471179996,32655.202505819994,53222.190431040006 2026-03-26,13:14:45.000,85,11151284,8085,0,1774530884,13146.30669022,26198.98187925,53222.19741816 2026-03-26,13:14:46.000,85,11151247,8445,0,1774530885,13146.09786460999,31271.444188559995,53222.190431040006 2026-03-26,13:14:47.000,85,11151241,8525,0,1774530886,13145.89577530999,29887.932590850003,53222.20440528 2026-03-26,13:14:48.000,85,11151242,8325,0,1774530887,13145.841884829999,31732.52778186,53222.190431040006 2026-03-26,13:14:49.000,85,11151321,8685,0,1774530888,13145.781258039999,31732.330406220004,53222.14152120001 2026-03-26,13:14:50.000,85,11151284,8005,0,1774530889,13145.754312799989,27581.837907869995,53222.190431040006 2026-03-26,13:14:51.000,85,11151305,8805,0,1774530890,13145.821675899999,31732.147128840006,53222.1065856 2026-03-26,13:14:52.000,85,11151312,8125,0,1774530891,13145.99681995999,29887.66472391,53222.169469680004 2026-03-26,13:14:53.000,85,11151328,8365,0,1774530892,13146.279744979991,33115.82790567,53222.120559840005 2026-03-26,13:14:55.000,85,11151272,8125,0,1774530894,13146.414471179996,28504.308207060007,53222.14850832 2026-03-26,13:14:56.000,85,11151248,8445,0,1774530895,13146.353844389996,31732.245816659997,53222.09959848 2026-03-26,13:14:57.000,85,11151257,8845,0,1774530896,13146.30669022,27581.844956999994,53222.11357272001 2026-03-26,13:14:58.000,85,11151268,8165,0,1774530897,13146.273008669996,30810.043384410004,53222.00876592 2026-03-26,13:14:59.000,85,11151277,8885,0,1774530898,13146.232590809996,28504.315256190006,53221.98780456 2026-03-26,13:15:00.000,85,11151288,8165,0,1774530899,13146.252799739996,25737.397797719997,53221.92492048001 2026-03-26,13:15:01.000,85,11151288,8125,0,1774530900,13146.23932711999,29887.890296070007,53221.81312656 2026-03-26,13:15:02.000,85,11151303,8605,0,1774530901,13146.192172949995,29426.66572017,53221.7921652 2026-03-26,13:15:03.000,85,11151262,8445,0,1774530902,13146.15849139999,34960.416047549996,53221.785178080005 2026-03-26,13:15:04.000,85,11151248,8165,0,1774530903,13146.131546159995,32193.540883859998,53221.72928112001 2026-03-26,13:15:06.000,85,11151276,8165,0,1774530905,13145.96313841,34960.54293189,53221.52665464 2026-03-26,13:15:07.000,85,11151300,8205,0,1774530906,13145.868830069994,35421.65472171,53221.519667520006 2026-03-26,13:15:08.000,85,11151246,8325,0,1774530907,13145.693686009989,27582.007086989994,53221.351976640006 2026-03-26,13:15:09.000,85,11151292,8125,0,1774530908,13145.639795529998,31271.007142500006,53221.282105440005 2026-03-26,13:15:10.000,85,11151262,8085,0,1774530909,13145.680213389998,29426.32736193,53221.25415696001 2026-03-26,13:15:11.000,85,11151308,8205,0,1774530910,13145.781258039999,32654.455298040004,53221.19127288 2026-03-26,13:15:12.000,85,11151302,8165,0,1774530911,13145.821675899999,30348.61438374,53221.114414560005 2026-03-26,13:15:13.000,85,11151294,8445,0,1774530912,13145.734103869989,27581.844956999994,53221.016594880006 2026-03-26,13:15:14.000,85,11151268,8325,0,1774530913,13145.633059219988,30810.022237020006,53220.92576232 2026-03-26,13:15:15.000,85,11151321,8645,0,1774530914,13145.572432429988,35882.907494130006,53220.848904000006 2026-03-26,13:15:17.000,85,11151309,8565,0,1774530916,13145.505069329993,32194.118912520004,53220.6392904 2026-03-26,13:15:18.000,85,11151277,8885,0,1774530917,13145.410760990002,33116.553966060004,53220.54845784 2026-03-26,13:15:19.000,85,11151309,8565,0,1774530918,13145.390552060002,27121.487424089995,53220.41570256001 2026-03-26,13:15:20.000,85,11151318,8045,0,1774530919,13145.249089550001,28043.682807210003,53220.36679272001 2026-03-26,13:15:21.000,85,11151265,8965,0,1774530920,13145.215407999996,31732.760403149994,53220.28294728 2026-03-26,13:15:22.000,85,11151310,8045,0,1774530921,13145.276034789997,32193.970880790002,53220.23403744 2026-03-26,13:15:23.000,85,11151274,8205,0,1774530922,13145.410760990002,27121.473325829997,53220.03839808 2026-03-26,13:15:24.000,85,11151281,8885,0,1774530923,13145.518541949998,29427.490468379998,53220.06634656 2026-03-26,13:15:25.000,85,11151266,8005,0,1774530924,13145.552223500003,29427.490468379998,53219.96153976001 2026-03-26,13:15:26.000,85,11151259,8445,0,1774530925,13145.592641359988,27121.868077110004,53219.842758720006 2026-03-26,13:15:28.000,85,11151244,8205,0,1774530927,13145.666740769993,30811.460259540007,53219.74493904001 2026-03-26,13:15:29.000,85,11151237,8765,0,1774530928,13145.639795529998,25277.67468651,53219.68205496 2026-03-26,13:15:30.000,85,11151262,8045,0,1774530929,13145.552223500003,27583.466256900007,53219.5912224 2026-03-26,13:15:31.000,85,11151282,8165,0,1774530930,13145.491596710002,25277.611244340005,53219.57026104 2026-03-26,13:15:32.000,85,11151304,8165,0,1774530931,13145.390552060002,29889.025206000006,53219.50038984001 2026-03-26,13:15:33.000,85,11151326,8685,0,1774530932,13145.404024679992,25277.3433774,53219.507376960006 2026-03-26,13:15:34.000,85,11151325,8805,0,1774530933,13145.532014570003,31272.254838509994,53219.507376960006 2026-03-26,13:15:35.000,85,11151287,8605,0,1774530934,13145.646531839993,22049.060360429998,53219.42353152 2026-03-26,13:15:36.000,85,11151257,8645,0,1774530935,13145.754312799989,30811.135999560007,53219.47244136 2026-03-26,13:15:37.000,85,11151303,8765,0,1774530936,13145.89577530999,28966.554906809994,53219.53532544 2026-03-26,13:15:39.000,85,11151129,8485,0,1774530938,13146.03723781999,30350.108799299996,53219.5213512 2026-03-26,13:15:40.000,85,11151275,8645,0,1774530939,13146.20564557,32194.63349901,53219.53532544 2026-03-26,13:15:41.000,85,11151372,8245,0,1774530940,13146.32689915,28966.195401179997,53219.61917088001 2026-03-26,13:15:42.000,85,11151315,8765,0,1774530941,13146.414471179996,32194.076617740007,53219.61917088001 2026-03-26,13:15:43.000,85,11151256,8205,0,1774530942,13146.468361660001,28043.72510199,53219.5912224 2026-03-26,13:15:44.000,85,11151306,8085,0,1774530943,13146.569406310002,29888.383735170006,53219.64013224 2026-03-26,13:15:45.000,85,11151261,8725,0,1774530944,13146.623296789992,30810.5579709,53219.69602920001 2026-03-26,13:15:46.000,85,11151349,8445,0,1774530945,13146.744550369993,35422.07062038001,53219.69602920001 2026-03-26,13:15:47.000,85,11151227,8525,0,1774530946,13146.791704539988,29426.96883276,53219.6610936 2026-03-26,13:15:48.000,85,11151261,8645,0,1774530947,13147.007266459994,33116.004133919996,53219.75192616 2026-03-26,13:15:50.000,85,11151284,7965,0,1774530949,13147.472071849996,27582.155118719995,53219.71000344 2026-03-26,13:15:51.000,85,11151287,8685,0,1774530950,13147.640479599992,30349.312247609996,53219.75891328 2026-03-26,13:15:52.000,85,11151316,7925,0,1774530951,13147.714579009997,31271.789595930008,53219.61917088001 2026-03-26,13:15:53.000,85,11151303,8805,0,1774530952,13147.802151039992,26199.115812720003,53219.70301632 2026-03-26,13:15:54.000,85,11151337,8405,0,1774530953,13147.775205799997,31271.768448539995,53219.68904208 2026-03-26,13:15:55.000,85,11151320,7965,0,1774530954,13147.734787939997,32193.956782530004,53219.6610936 2026-03-26,13:15:56.000,85,11151308,8085,0,1774530955,13147.701106389992,25276.659611790004,53219.64711936001 2026-03-26,13:15:57.000,85,11151309,9125,0,1774530956,13147.707842700001,29888.27094909,53219.74493904001 2026-03-26,13:15:58.000,85,11151315,8565,0,1774530957,13147.835832589997,25738.053366809996,53219.75891328 2026-03-26,13:15:59.000,85,11151285,8325,0,1774530958,13148.105284989993,29888.658651239995,53219.68904208 2026-03-26,13:16:01.000,85,11151267,8365,0,1774530960,13148.408418939995,26199.545809649993,53219.79384888001 2026-03-26,13:16:02.000,85,11151270,8005,0,1774530961,13148.55661775999,34039.44016391999,53219.86372008001 2026-03-26,13:16:03.000,85,11151294,7484,0,1774530962,13148.691343959996,26660.967761189997,53219.8707072 2026-03-26,13:16:04.000,85,11151258,8285,0,1774530963,13148.859751709992,29889.25077816,53219.94756552 2026-03-26,13:16:05.000,85,11151281,8405,0,1774530964,13149.082049939992,28506.077538690006,53219.96852688 2026-03-26,13:16:06.000,85,11151346,8165,0,1774530965,13149.311084479988,32656.647577469994,53220.03839808 2026-03-26,13:16:07.000,85,11151271,8605,0,1774530966,13149.499701159999,32195.528738520006,53220.05237232001 2026-03-26,13:16:08.000,85,11151252,8125,0,1774530967,13149.668108909995,34040.060487359995,53220.178140480006 2026-03-26,13:16:09.000,85,11151308,8605,0,1774530968,13149.73547200999,29428.343413110008,53220.12224352001 2026-03-26,13:16:10.000,85,11151202,8085,0,1774530969,13149.789362489995,28967.097689820002,53220.178140480006 2026-03-26,13:16:12.000,85,11151319,8645,0,1774530971,13149.971242859996,30350.475354060007,53220.28993440001 2026-03-26,13:16:13.000,85,11151301,8645,0,1774530972,13150.018397029991,28966.914412440005,53220.324870000004 2026-03-26,13:16:14.000,85,11151276,8325,0,1774530973,13150.058814889991,28044.422965859994,53220.30390864 2026-03-26,13:16:15.000,85,11151260,8245,0,1774530974,13149.991451789996,27122.002010580007,53220.37377984 2026-03-26,13:16:16.000,85,11151285,8725,0,1774530975,13149.951033929996,29427.857023139994,53220.35281848 2026-03-26,13:16:17.000,85,11151260,8045,0,1774530976,13149.98471548,30350.08765191,53220.45762528001 2026-03-26,13:16:18.000,85,11151254,8485,0,1774530977,13150.105969060001,31272.332378940002,53220.42268968 2026-03-26,13:16:19.000,85,11151308,8125,0,1774530978,13150.341739909993,32194.767432480003,53220.52050936 2026-03-26,13:16:20.000,85,11151275,8685,0,1774530979,13150.624664929994,28044.260835869994,53220.499548 2026-03-26,13:16:21.000,85,11151288,8125,0,1774530980,13150.96148043,31733.578102230007,53220.63230328001 2026-03-26,13:16:23.000,85,11151170,8085,0,1774530982,13151.271350689996,28505.4924609,53220.6392904 2026-03-26,13:16:24.000,85,11151321,8845,0,1774530983,13151.365659030002,29427.64554924,53220.68820024 2026-03-26,13:16:25.000,85,11151252,8085,0,1774530984,13151.412813199997,27582.874129980002,53220.76505856 2026-03-26,13:16:26.000,85,11151280,8365,0,1774530985,13151.493648919997,29888.736191670003,53220.83492976 2026-03-26,13:16:27.000,85,11151297,8205,0,1774530986,13151.628375120003,31272.142052430005,53220.93973656001 2026-03-26,13:16:28.000,85,11151270,8005,0,1774530987,13151.823728109994,32655.547913190007,53220.98165928 2026-03-26,13:16:29.000,85,11151327,8485,0,1774530988,13151.877618589999,30810.90337827,53221.04454336 2026-03-26,13:16:30.000,85,11151291,8365,0,1774530989,13152.03255371999,31272.135003300005,53221.065504720005 2026-03-26,13:16:31.000,85,11151330,8045,0,1774530990,13152.126862059995,23432.28294381,53221.0934532 2026-03-26,13:16:32.000,85,11151298,8205,0,1774530991,13152.15380729999,32194.14005991,53221.17031152 2026-03-26,13:16:34.000,85,11151327,8805,0,1774530993,13152.490622799996,30810.494528730007,53221.25415696001 2026-03-26,13:16:35.000,85,11151263,8805,0,1774530994,13152.787020440002,31271.599269419996,53221.35896376 2026-03-26,13:16:36.000,85,11151271,8525,0,1774530995,13152.955428189998,28965.84294468,53221.331015280004 2026-03-26,13:16:37.000,85,11151339,8485,0,1774530996,13152.962164499993,30810.628462199995,53221.39389936001 2026-03-26,13:16:38.000,85,11151321,8805,0,1774530997,13152.881328779993,26660.354486879995,53221.32402816001 2026-03-26,13:16:39.000,85,11151279,8605,0,1774530998,13152.928482949988,30349.770441059998,53221.32402816001 2026-03-26,13:16:40.000,85,11151332,8165,0,1774530999,13152.962164499993,30349.791588449996,53221.351976640006 2026-03-26,13:16:41.000,85,11151334,8125,0,1774531000,13152.962164499993,31733.17630182,53221.400886480005 2026-03-26,13:16:42.000,85,11151304,8085,0,1774531001,13152.874592469998,26660.255799060003,53221.37992512 2026-03-26,13:16:43.000,85,11151320,8605,0,1774531002,13152.807229370002,28965.962779890004,53221.41486072 2026-03-26,13:16:45.000,85,11151296,8405,0,1774531004,13152.881328779993,31732.84499271,53221.43582208 2026-03-26,13:16:46.000,85,11151282,8325,0,1774531005,13153.043000219994,26660.199406019994,53221.49171904001 2026-03-26,13:16:47.000,85,11151275,8685,0,1774531006,13153.23835321,27121.6072593,53221.45678344 2026-03-26,13:16:48.000,85,11151332,8245,0,1774531007,13153.40002465,30811.150097820006,53221.498706160004 2026-03-26,13:16:49.000,85,11151342,8165,0,1774531008,13153.41349726999,29427.723089670006,53221.48473192 2026-03-26,13:16:50.000,85,11151329,8725,0,1774531009,13153.39328833999,28044.20444283,53221.50569328 2026-03-26,13:16:51.000,85,11151318,8405,0,1774531010,13153.366343099995,27121.670701470008,53221.52665464 2026-03-26,13:16:52.000,85,11151282,8085,0,1774531011,13153.35287047999,25276.906331339997,53221.51268040001 2026-03-26,13:16:53.000,85,11151280,8285,0,1774531012,13153.366343099995,33116.51167127999,53221.54062888001 2026-03-26,13:16:54.000,85,11151354,8085,0,1774531013,13153.37981572,27582.613312169997,53221.54062888001 2026-03-26,13:16:56.000,85,11151293,8485,0,1774531015,13153.285507379995,28966.131959010003,53221.547616 2026-03-26,13:16:57.000,85,11151273,8645,0,1774531016,13153.21140796999,34500.16425159,53221.51268040001 2026-03-26,13:16:58.000,85,11151333,8645,0,1774531017,13153.224880589994,32194.422025110005,53221.568577360005 2026-03-26,13:16:59.000,85,11151286,8125,0,1774531018,13153.35960679,30810.945673049995,53221.519667520006 2026-03-26,13:17:00.000,85,11151312,8085,0,1774531019,13153.42023358,35422.54291208999,53221.519667520006 2026-03-26,13:17:01.000,85,11151345,8925,0,1774531020,13153.44044251,29888.693896890007,53221.5825516 2026-03-26,13:17:02.000,85,11151280,8045,0,1774531021,13153.52127823,30349.855030620005,53221.51268040001 2026-03-26,13:17:03.000,85,11151310,7285,0,1774531022,13153.635795499991,31272.149101560004,53221.617487200005 2026-03-26,13:17:04.000,85,11151344,8125,0,1774531023,13153.783994320002,23432.45212293,53221.63844856001 2026-03-26,13:17:05.000,85,11151291,8405,0,1774531024,13153.898511589992,29427.61030359,53221.65940992001 2026-03-26,13:17:07.000,85,11151140,8005,0,1774531026,13154.080391959993,25738.539756779996,53221.77819096001 2026-03-26,13:17:08.000,85,11151302,8485,0,1774531027,13154.188172919989,28044.36657282,53221.82710080001 2026-03-26,13:17:09.000,85,11151327,8845,0,1774531028,13154.336371739999,28966.773429840003,53221.89697200001 2026-03-26,13:17:10.000,85,11151281,8365,0,1774531029,13154.585615209995,31272.945653250004,53221.903959120005 2026-03-26,13:17:11.000,85,11151151,8405,0,1774531030,13154.747286649996,29428.58308353,53221.92492048001 2026-03-26,13:17:12.000,85,11151180,8005,0,1774531031,13154.767495579996,27122.86200444,53221.855049280006 2026-03-26,13:17:13.000,85,11151207,8925,0,1774531032,13154.65297830999,28506.359503889995,53221.94588184001 2026-03-26,13:17:14.000,85,11151350,8165,0,1774531033,13154.49804318,29428.625378309996,53221.97383032001 2026-03-26,13:17:15.000,85,11151310,8205,0,1774531034,13154.255536019999,33578.955746670006,53221.92492048001 2026-03-26,13:17:16.000,85,11151291,8845,0,1774531035,13153.972610999997,32656.330366619994,53222.00876592 2026-03-26,13:17:18.000,85,11151282,8045,0,1774531037,13153.548223469996,28044.324278040003,53221.95985608 2026-03-26,13:17:19.000,85,11151293,8525,0,1774531038,13153.39328833999,33577.97591759999,53221.9319076 2026-03-26,13:17:20.000,85,11151297,8365,0,1774531039,13153.184462729994,28966.31523639,53221.98081744 2026-03-26,13:17:21.000,85,11151326,8525,0,1774531040,13153.029527599989,29888.411931690003,53221.92492048001 2026-03-26,13:17:22.000,85,11151277,8525,0,1774531041,13152.995846049998,29888.355538649994,53221.91793336 2026-03-26,13:17:23.000,85,11151328,8165,0,1774531042,13153.056472839999,26199.249746190006,53221.97383032001 2026-03-26,13:17:24.000,85,11151315,8285,0,1774531043,13153.11036331999,28966.287039870003,53221.92492048001 2026-03-26,13:17:25.000,85,11151306,8005,0,1774531044,13153.090154389989,29427.45522273,53221.91793336 2026-03-26,13:17:26.000,85,11151316,8085,0,1774531045,13153.13057224999,28505.32328178,53221.93889472 2026-03-26,13:17:27.000,85,11151273,8245,0,1774531046,13153.090154389989,26660.854975110007,53221.966843199996 2026-03-26,13:17:29.000,85,11151304,7765,0,1774531048,13152.894801399998,26661.200382480005,53221.98081744 2026-03-26,13:17:30.000,85,11151329,8645,0,1774531049,13152.760075199993,28967.26686894,53221.91094624 2026-03-26,13:17:31.000,85,11151347,8445,0,1774531050,13152.591667449997,31273.14302889,53221.99479168001 2026-03-26,13:17:32.000,85,11151342,8045,0,1774531051,13152.376105529991,31273.065488459994,53221.952868960005 2026-03-26,13:17:33.000,85,11151292,7605,0,1774531052,13152.308742429996,33578.78656755001,53221.95985608 2026-03-26,13:17:34.000,85,11151294,8085,0,1774531053,13152.288533499996,26661.41185638,53221.93889472 2026-03-26,13:17:35.000,85,11151318,8205,0,1774531054,13152.24137933,33578.79361668001,53221.99479168001 2026-03-26,13:17:36.000,85,11151316,8005,0,1774531055,13152.227906709995,25738.97680284,53221.98081744 2026-03-26,13:17:37.000,85,11151318,8325,0,1774531056,13152.30200612,31272.868112819997,53221.98780456 2026-03-26,13:17:38.000,85,11151292,8405,0,1774531057,13152.328951359996,31734.12088524,53221.903959120005 2026-03-26,13:17:40.000,85,11151159,8645,0,1774531059,13152.31547873999,28967.203426770007,53221.91793336 2026-03-26,13:17:41.000,85,11151181,8365,0,1774531060,13152.248115639995,30811.742224739995,53221.98081744 2026-03-26,13:17:42.000,85,11151176,7925,0,1774531061,13152.29526980999,32656.210531410004,53221.89697200001 2026-03-26,13:17:43.000,85,11151153,8805,0,1774531062,13152.27506087999,32195.000053769996,53222.001778800004 2026-03-26,13:17:44.000,85,11151339,8725,0,1774531063,13152.34242398,32194.96480812,53221.95985608 2026-03-26,13:17:45.000,85,11151306,8325,0,1774531064,13152.31547873999,31272.755326740007,53221.94588184001 2026-03-26,13:17:46.000,85,11151298,8245,0,1774531065,13152.328951359996,30350.72207361,53221.93889472 2026-03-26,13:17:47.000,85,11151303,8565,0,1774531066,13152.27506087999,30351.03223533,53221.91094624 2026-03-26,13:17:48.000,85,11151306,8285,0,1774531067,13152.24137933,32195.719065030004,53221.93889472 2026-03-26,13:17:49.000,85,11151299,8565,0,1774531068,13152.18075254,29889.983887680006,53222.001778800004 2026-03-26,13:17:51.000,85,11151357,8365,0,1774531070,13152.066235269995,29428.879146990002,53222.01575304001 2026-03-26,13:17:52.000,85,11151292,8045,0,1774531071,13151.985399549994,28045.4662371,53221.97383032001 2026-03-26,13:17:53.000,85,11151330,8325,0,1774531072,13151.857409659999,27584.291005110004,53222.06466288001 2026-03-26,13:17:54.000,85,11151371,8445,0,1774531073,13151.742892389993,37268.65366605,53222.071650000005 2026-03-26,13:17:55.000,85,11151300,8125,0,1774531074,13151.736156079998,33579.251810129994,53222.120559840005 2026-03-26,13:17:56.000,85,11151323,8725,0,1774531075,13151.715947149998,28045.282959720003,53222.15549544 2026-03-26,13:17:57.000,85,11151269,8005,0,1774531076,13151.749628699989,28045.367549279996,53222.06466288001 2026-03-26,13:17:58.000,85,11151279,8565,0,1774531077,13151.810255489989,31273.509583649997,53222.09261136001 2026-03-26,13:17:59.000,85,11151319,8285,0,1774531078,13151.837200729999,27123.136920510005,53222.05767576 2026-03-26,13:18:00.000,85,11151318,7965,0,1774531079,13151.837200729999,26662.018081560003,53222.11357272001 2026-03-26,13:18:02.000,85,11151351,8525,0,1774531081,13151.837200729999,31273.65056625,53222.14152120001 2026-03-26,13:18:03.000,85,11151303,7925,0,1774531082,13151.884354899994,33579.50557881,53222.21139240001 2026-03-26,13:18:04.000,85,11151283,8205,0,1774531083,13151.89109120999,28506.817697339997,53222.120559840005 2026-03-26,13:18:05.000,85,11151304,7965,0,1774531084,13151.924772759994,27584.67165813,53222.09959848 2026-03-26,13:18:06.000,85,11151302,8325,0,1774531085,13152.05949896,30351.913376580007,53222.239340880005 2026-03-26,13:18:07.000,85,11151335,8565,0,1774531086,13152.03255371999,25279.28893728,53222.16248256001 2026-03-26,13:18:08.000,85,11151258,8285,0,1774531087,13152.05949896,30813.271885950002,53222.25331512 2026-03-26,13:18:09.000,85,11151324,8445,0,1774531088,13152.086444199995,27123.85593177,53222.21139240001 2026-03-26,13:18:10.000,85,11151312,8165,0,1774531089,13152.03929003,29890.8579798,53222.25331512 2026-03-26,13:18:11.000,85,11151269,8605,0,1774531090,13152.05276264999,33119.260831980006,53222.169469680004 2026-03-26,13:18:13.000,85,11151348,8285,0,1774531092,13151.97866324,28046.495410079995,53222.071650000005 2026-03-26,13:18:14.000,85,11151261,8645,0,1774531093,13151.938245379999,27585.087556800005,53222.00876592 2026-03-26,13:18:15.000,85,11151328,8325,0,1774531094,13151.97866324,31274.42597055,53221.98780456 2026-03-26,13:18:16.000,85,11151282,7805,0,1774531095,13152.12012575,29890.935520230007,53221.93889472 2026-03-26,13:18:17.000,85,11151304,8245,0,1774531096,13152.14033468,33580.11180399,53221.966843199996 2026-03-26,13:18:18.000,85,11151186,8205,0,1774531097,13152.12012575,32196.21955326,53221.97383032001 2026-03-26,13:18:19.000,85,11151149,8885,0,1774531098,13152.025817409994,30351.462232260004,53221.91094624 2026-03-26,13:18:20.000,85,11151277,8485,0,1774531099,13152.03929003,36807.80974317,53221.91094624 2026-03-26,13:18:21.000,85,11151206,8045,0,1774531100,13152.11338943999,26200.969733909995,53221.91094624 2026-03-26,13:18:22.000,85,11151273,8525,0,1774531101,13152.18075254,27584.396742059995,53221.7921652 2026-03-26,13:18:24.000,85,11151278,7845,0,1774531103,13151.897827519999,27584.121825990005,53221.834087920004 2026-03-26,13:18:25.000,85,11151321,8645,0,1774531104,13151.803519179994,25278.428943420004,53221.81312656 2026-03-26,13:18:26.000,85,11151284,8365,0,1774531105,13151.702474529993,34963.01012739001,53221.70133264 2026-03-26,13:18:27.000,85,11151278,8325,0,1774531106,13151.641847739993,33118.33034682,53221.71530688 2026-03-26,13:18:28.000,85,11151285,9045,0,1774531107,13151.641847739993,29890.138968540006,53221.666397040004 2026-03-26,13:18:29.000,85,11151309,8445,0,1774531108,13151.628375120003,34040.6103195,53221.617487200005 2026-03-26,13:18:30.000,85,11151302,7845,0,1774531109,13151.581220949993,28506.585076050003,53221.64543568 2026-03-26,13:18:31.000,85,11151297,8525,0,1774531110,13151.513857849997,28506.46524084,53221.63146144001 2026-03-26,13:18:32.000,85,11151275,8485,0,1774531111,13151.372395339997,28967.365556760007,53221.60351296 2026-03-26,13:18:33.000,85,11151273,8005,0,1774531112,13151.325241170001,28506.077538690006,53221.519667520006 2026-03-26,13:18:35.000,85,11151305,8245,0,1774531114,13151.689001909988,32195.514640260008,53221.45678344 2026-03-26,13:18:36.000,85,11151256,8125,0,1774531115,13151.870882279989,28506.274914330003,53221.47075768001 2026-03-26,13:18:37.000,85,11151287,8605,0,1774531116,13152.0190811,29889.997985940005,53221.50569328 2026-03-26,13:18:38.000,85,11151275,8445,0,1774531117,13152.09991682,26200.92039,53221.519667520006 2026-03-26,13:18:39.000,85,11151318,8405,0,1774531118,13152.086444199995,28045.748202300005,53221.519667520006 2026-03-26,13:18:40.000,85,11151309,8525,0,1774531119,13151.99887217,35424.36863676,53221.48473192 2026-03-26,13:18:41.000,85,11151304,8125,0,1774531120,13151.803519179994,26200.997930430007,53221.55460312 2026-03-26,13:18:42.000,85,11151289,8645,0,1774531121,13151.567748330002,24356.33224812,53221.498706160004 2026-03-26,13:18:43.000,85,11151270,8165,0,1774531122,13151.406076890002,28506.95867994,53221.498706160004 2026-03-26,13:18:44.000,85,11151269,8765,0,1774531123,13151.251141759996,29429.302094790008,53221.449796320005 2026-03-26,13:18:46.000,85,11151343,8565,0,1774531125,13150.927798879995,28506.965729069998,53221.38691224 2026-03-26,13:18:47.000,85,11151266,8085,0,1774531126,13150.806545299994,31274.073514050004,53221.31704104 2026-03-26,13:18:48.000,85,11151298,7965,0,1774531127,13150.698764339999,35885.72714613,53221.28909256 2026-03-26,13:18:49.000,85,11151261,9005,0,1774531128,13150.611192309989,32657.55691524,53221.29607968001 2026-03-26,13:18:50.000,85,11151340,7885,0,1774531129,13150.476466109998,34963.39782954,53221.28909256 2026-03-26,13:18:51.000,85,11151279,8765,0,1774531130,13150.341739909993,28045.62836709,53221.31704104 2026-03-26,13:18:52.000,85,11151287,8445,0,1774531131,13150.180068469992,30351.271905750007,53221.24018272 2026-03-26,13:18:53.000,85,11151282,8285,0,1774531132,13149.930824999996,30812.285007750004,53221.24716984 2026-03-26,13:18:54.000,85,11151249,8645,0,1774531133,13149.63442735999,31273.227618449993,53221.13537592001 2026-03-26,13:18:55.000,85,11151104,7885,0,1774531134,13149.391920199989,25739.237620650005,53221.05153048 2026-03-26,13:18:57.000,85,11151251,8005,0,1774531136,13149.203303519993,31734.593176950002,53220.98864640001 2026-03-26,13:18:58.000,85,11151332,8125,0,1774531137,13149.169621970002,28506.563928660005,53220.91877520001 2026-03-26,13:18:59.000,85,11151308,8165,0,1774531138,13149.122467799993,32657.246753519998,53220.897813840005 2026-03-26,13:19:00.000,85,11151273,8685,0,1774531139,13149.210039830003,31273.80564711,53220.8838396 2026-03-26,13:19:01.000,85,11151302,8165,0,1774531140,13149.236985069998,28506.810648209997,53220.8838396 2026-03-26,13:19:02.000,85,11151295,8525,0,1774531141,13149.270666619988,33579.68885619,53220.90480096 2026-03-26,13:19:03.000,85,11151345,8845,0,1774531142,13149.216776139998,29890.561916339997,53220.86986536001 2026-03-26,13:19:04.000,85,11151342,8365,0,1774531143,13149.156149349998,29890.632407640005,53220.89082672001 2026-03-26,13:19:05.000,85,11151318,8005,0,1774531144,13149.162885659993,32657.902322609996,53220.78601992 2026-03-26,13:19:06.000,85,11151338,8325,0,1774531145,13149.156149349998,33580.17524616,53220.827942640004 2026-03-26,13:19:08.000,85,11151329,8405,0,1774531147,13148.76544337,26201.23760085,53220.730122960005 2026-03-26,13:19:09.000,85,11151309,8605,0,1774531148,13148.630717169995,26201.188256940004,53220.71614872 2026-03-26,13:19:10.000,85,11151245,8405,0,1774531149,13148.529672519995,27584.8055916,53220.72313584001 2026-03-26,13:19:11.000,85,11151330,8165,0,1774531150,13148.48251835,26662.55381544,53220.62531616001 2026-03-26,13:19:12.000,85,11151143,8645,0,1774531151,13148.43536417999,31735.42497429,53220.61832904 2026-03-26,13:19:13.000,85,11151311,8725,0,1774531152,13148.37473738999,28507.26179253,53220.54845784 2026-03-26,13:19:14.000,85,11151319,8445,0,1774531153,13148.45557310999,33580.083607470006,53220.499548 2026-03-26,13:19:15.000,85,11151280,8085,0,1774531154,13148.51619989999,30813.215492910007,53220.36679272001 2026-03-26,13:19:16.000,85,11151342,8205,0,1774531155,13148.61724454999,34502.55390666,53220.37377984 2026-03-26,13:19:17.000,85,11151328,8205,0,1774531156,13148.65766240999,28507.459168169997,53220.33884424001 2026-03-26,13:19:19.000,85,11151312,8205,0,1774531158,13148.62398086,30813.391721160006,53220.33884424001 2026-03-26,13:19:20.000,85,11151300,8165,0,1774531159,13148.60377193,31735.897266,53220.31788288001 2026-03-26,13:19:21.000,85,11151300,8565,0,1774531160,13148.67787133999,30352.561896540006,53220.324870000004 2026-03-26,13:19:22.000,85,11151317,8405,0,1774531161,13148.72502551,30813.737128530003,53220.26897304001 2026-03-26,13:19:23.000,85,11151337,8565,0,1774531162,13148.805861230001,34964.1873321,53220.26897304001 2026-03-26,13:19:24.000,85,11151284,8205,0,1774531163,13148.879960639992,32658.240680849995,53220.29692152001 2026-03-26,13:19:25.000,85,11151246,8245,0,1774531164,13148.866488020001,32658.120845640005,53220.20608896 2026-03-26,13:19:26.000,85,11151321,8605,0,1774531165,13148.893433259997,25740.513513180005,53220.26198592 2026-03-26,13:19:27.000,85,11151314,7484,0,1774531166,13148.920378499992,32658.106747380007,53220.20608896 2026-03-26,13:19:28.000,85,11151284,8245,0,1774531167,13149.041632079992,32196.903318869998,53220.19910184001 2026-03-26,13:19:30.000,85,11151256,8125,0,1774531169,13149.102258869993,28968.683744070004,53220.24801168001 2026-03-26,13:19:31.000,85,11151311,8525,0,1774531170,13149.149413040002,30813.243689430004,53220.2549988 2026-03-26,13:19:32.000,85,11151312,8205,0,1774531171,13149.183094589993,29890.632407640005,53220.21307608 2026-03-26,13:19:33.000,85,11151256,8005,0,1774531172,13149.108995180002,29429.0694735,53220.31788288001 2026-03-26,13:19:34.000,85,11151336,8165,0,1774531173,13149.176358279998,30812.47533426,53220.2549988 2026-03-26,13:19:35.000,85,11151266,7965,0,1774531174,13149.371711269989,35424.26994894,53220.22006320001 2026-03-26,13:19:36.000,85,11151272,8005,0,1774531175,13149.519910089999,34040.97687426,53220.26198592 2026-03-26,13:19:37.000,85,11151294,8165,0,1774531176,13149.62095474,30812.98287162,53220.275960160005 2026-03-26,13:19:38.000,85,11151267,8765,0,1774531177,13149.647899979995,28046.058364020006,53220.31089576 2026-03-26,13:19:39.000,85,11151258,8045,0,1774531178,13149.607482119995,29890.738144589995,53220.29692152001 2026-03-26,13:19:41.000,85,11151282,8125,0,1774531180,13149.62095474,25279.006972079995,53220.26897304001 2026-03-26,13:19:42.000,85,11151288,8285,0,1774531181,13149.607482119995,27584.551822919995,53220.30390864 2026-03-26,13:19:43.000,85,11151309,8765,0,1774531182,13149.587273189994,35885.52977049,53220.24102456 2026-03-26,13:19:44.000,85,11151290,8285,0,1774531183,13149.59400949999,28045.81164447,53220.275960160005 2026-03-26,13:19:45.000,85,11151345,8605,0,1774531184,13149.58053688,29429.506519560004,53220.26198592 2026-03-26,13:19:46.000,85,11151292,8125,0,1774531185,13149.61421842999,25279.11270903,53220.21307608 2026-03-26,13:19:47.000,85,11151268,8125,0,1774531186,13149.647899979995,28046.093609670002,53220.178140480006 2026-03-26,13:19:48.000,85,11151296,8245,0,1774531187,13149.748944629995,27123.85593177,53220.157179120004 2026-03-26,13:19:49.000,85,11151311,8605,0,1774531188,13149.8634619,27585.101655060003,53220.08730792 2026-03-26,13:19:50.000,85,11151282,7965,0,1774531189,13149.971242859996,34502.469317099996,53220.1152564 2026-03-26,13:19:52.000,85,11151281,8405,0,1774531191,13150.079023819992,28045.734104040006,53220.108269280005 2026-03-26,13:19:53.000,85,11151279,8605,0,1774531192,13150.045342270001,28045.515581009997,53220.08032080001 2026-03-26,13:19:54.000,85,11151267,8605,0,1774531193,13150.038605959991,34501.729158450005,53220.10128216001 2026-03-26,13:19:55.000,85,11151302,8045,0,1774531194,13150.207013710002,32196.134963699995,53220.08730792 2026-03-26,13:19:56.000,85,11151300,8485,0,1774531195,13150.409103010003,28507.036220370006,53220.108269280005 2026-03-26,13:19:57.000,85,11151274,7965,0,1774531196,13150.543829209993,29890.604211120008,53220.12224352001 2026-03-26,13:19:58.000,85,11151290,8125,0,1774531197,13150.745918509994,28968.352434960005,53220.09429504 2026-03-26,13:19:59.000,85,11151315,8565,0,1774531198,13150.90085364,34502.62439796,53220.12224352001 2026-03-26,13:20:00.000,85,11151231,8645,0,1774531199,13151.089470319996,34963.70094213,53220.12923064001 2026-03-26,13:20:01.000,85,11151315,8405,0,1774531200,13151.244405450001,30813.088608570004,53220.16416624 2026-03-26,13:20:03.000,85,11151317,8125,0,1774531202,13151.365659030002,33579.83688792,53220.28993440001 2026-03-26,13:20:04.000,85,11151298,8325,0,1774531203,13151.486912610002,31735.157107349994,53220.28993440001 2026-03-26,13:20:05.000,85,11151312,8125,0,1774531204,13151.500385229992,29890.477326780005,53220.2549988 2026-03-26,13:20:06.000,85,11151297,8885,0,1774531205,13151.520594159992,24356.374542899997,53220.24102456 2026-03-26,13:20:07.000,85,11151263,8525,0,1774531206,13151.534066779997,34963.129962599996,53220.24102456 2026-03-26,13:20:08.000,85,11151309,7925,0,1774531207,13151.567748330002,32196.099718049998,53220.23403744 2026-03-26,13:20:09.000,85,11151285,8565,0,1774531208,13151.493648919997,36346.53582336,53220.22006320001 2026-03-26,13:20:10.000,85,11151306,8165,0,1774531209,13151.480176299992,29890.21650897,53220.19910184001 2026-03-26,13:20:11.000,85,11151287,8765,0,1774531210,13151.547539400002,32657.324293950005,53220.12923064001 2026-03-26,13:20:12.000,85,11151258,7885,0,1774531211,13151.554275709997,31273.78449972,53220.12224352001 2026-03-26,13:20:14.000,85,11151306,8005,0,1774531213,13151.426285820002,25278.48533646,53220.010449600006 2026-03-26,13:20:15.000,85,11151268,8085,0,1774531214,13151.331977479997,27122.946593999994,53220.03141096001 2026-03-26,13:20:16.000,85,11151368,8245,0,1774531215,13151.224196520001,26661.56693724,53220.0453852 2026-03-26,13:20:17.000,85,11151366,8165,0,1774531216,13151.129888179996,28967.323261979996,53220.10128216001 2026-03-26,13:20:18.000,85,11151218,8405,0,1774531217,13151.02210722,28967.478342839997,53220.06634656 2026-03-26,13:20:19.000,85,11151299,8645,0,1774531218,13150.95474411999,29890.075526369998,53220.03141096001 2026-03-26,13:20:20.000,85,11151264,8125,0,1774531219,13150.9412715,31273.64351712,53220.010449600006 2026-03-26,13:20:21.000,85,11151331,8645,0,1774531220,13150.97495304999,29889.962740289993,53220.05237232001 2026-03-26,13:20:22.000,85,11151340,8045,0,1774531221,13150.92106257,28045.085584080007,53220.0453852 2026-03-26,13:20:23.000,85,11151344,8565,0,1774531222,13150.79980899,30350.785515780008,53220.03141096001 2026-03-26,13:20:25.000,85,11151315,8445,0,1774531224,13150.530356589989,29427.94866183,53219.96852688 2026-03-26,13:20:26.000,85,11151289,8765,0,1774531225,13150.456257179998,31272.572049359995,53219.98250112001 2026-03-26,13:20:27.000,85,11151318,7965,0,1774531226,13150.476466109998,28044.34542543,53219.96153976001 2026-03-26,13:20:28.000,85,11151329,8805,0,1774531227,13150.604455999994,23432.741137260004,53219.93359128001 2026-03-26,13:20:29.000,85,11151338,8365,0,1774531228,13150.867172089995,30350.165192340006,53220.00346248001 2026-03-26,13:20:30.000,85,11151329,8525,0,1774531229,13151.02210722,30350.08060278,53220.07333368 2026-03-26,13:20:31.000,85,11151327,8445,0,1774531230,13151.230932829996,31733.472365280002,53220.12224352001 2026-03-26,13:20:32.000,85,11151274,7445,0,1774531231,13151.352186409997,23432.571958140004,53220.09429504 2026-03-26,13:20:33.000,85,11151282,8045,0,1774531232,13151.412813199997,29888.799633839997,53220.17115336001 2026-03-26,13:20:34.000,85,11151314,8445,0,1774531233,13151.547539400002,26660.77038555,53220.12923064001 2026-03-26,13:20:36.000,85,11151331,8405,0,1774531235,13151.682265599993,26199.707939640008,53220.24801168001 2026-03-26,13:20:37.000,85,11151281,8205,0,1774531236,13151.769837629989,30811.425013889995,53220.26198592 2026-03-26,13:20:38.000,85,11151283,8725,0,1774531237,13151.837200729999,31733.98695177,53220.33185712 2026-03-26,13:20:39.000,85,11151291,8685,0,1774531238,13151.89109120999,30811.728126479997,53220.3598056 2026-03-26,13:20:40.000,85,11151329,8485,0,1774531239,13151.958454309999,25277.850914759998,53220.513522240006 2026-03-26,13:20:41.000,85,11151312,8125,0,1774531240,13152.05949896,31273.093684980005,53220.45762528001 2026-03-26,13:20:42.000,85,11151174,8125,0,1774531241,13152.09991682,34040.23671560999,53220.513522240006 2026-03-26,13:20:43.000,85,11151134,8325,0,1774531242,13152.16054361,28045.184271899998,53220.50653512001 2026-03-26,13:20:44.000,85,11151150,8365,0,1774531243,13152.24137933,29428.554887010003,53220.54147072 2026-03-26,13:20:45.000,85,11151147,8925,0,1774531244,13152.28179719,31273.093684980005,53220.53448360001 2026-03-26,13:20:47.000,85,11151315,7565,0,1774531246,13152.16054361,32195.141036369998,53220.53448360001 2026-03-26,13:20:48.000,85,11151313,8365,0,1774531247,13152.066235269995,27583.677730800002,53220.47858664 2026-03-26,13:20:49.000,85,11151352,8245,0,1774531248,13152.03929003,32656.513644000006,53220.45762528001 2026-03-26,13:20:50.000,85,11151283,8685,0,1774531249,13152.07297157999,30812.01714081,53220.40172832 2026-03-26,13:20:51.000,85,11151327,9125,0,1774531250,13152.106653129995,28045.198370159997,53220.3598056 2026-03-26,13:20:52.000,85,11151310,8005,0,1774531251,13152.126862059995,29428.984883940007,53220.41570256001 2026-03-26,13:20:53.000,85,11151267,8725,0,1774531252,13152.14033468,34040.87818643999,53220.345831360006 2026-03-26,13:20:54.000,85,11151309,8805,0,1774531253,13152.18075254,28506.965729069998,53220.33185712 2026-03-26,13:20:55.000,85,11151301,8565,0,1774531254,13152.21443408999,34963.27799433,53220.31788288001 2026-03-26,13:20:56.000,85,11151330,8165,0,1774531255,13152.147070989995,29890.265852879995,53220.33884424001 2026-03-26,13:20:58.000,85,11151297,8605,0,1774531257,13152.025817409994,28967.93653629,53220.2549988 2026-03-26,13:20:59.000,85,11151271,8645,0,1774531258,13152.03255371999,31734.910387800002,53220.1152564 2026-03-26,13:21:00.000,85,11151322,8205,0,1774531259,13151.97192692999,33579.54082446,53220.17115336001 2026-03-26,13:21:01.000,85,11151288,8205,0,1774531260,13151.944981689994,28506.817697339997,53220.1851276 2026-03-26,13:21:02.000,85,11151303,8085,0,1774531261,13151.89109120999,29429.175210450005,53220.19211472 2026-03-26,13:21:03.000,85,11151282,8165,0,1774531262,13151.924772759994,25278.661564709997,53220.22006320001 2026-03-26,13:21:04.000,85,11151313,8805,0,1774531263,13151.97192692999,31273.78449972,53220.21307608 2026-03-26,13:21:05.000,85,11151376,7965,0,1774531264,13151.944981689994,28045.64246535,53220.23403744 2026-03-26,13:21:06.000,85,11151278,8165,0,1774531265,13151.870882279989,27584.50247901,53220.24102456 2026-03-26,13:21:07.000,85,11151313,8645,0,1774531266,13151.897827519999,28968.014076720006,53220.21307608 2026-03-26,13:21:09.000,85,11151278,8165,0,1774531268,13152.066235269995,28506.965729069998,53220.24102456 2026-03-26,13:21:10.000,85,11151302,8205,0,1774531269,13152.05276264999,31734.966780839997,53220.21307608 2026-03-26,13:21:11.000,85,11151278,8125,0,1774531270,13152.14033468,29428.970785679994,53220.23403744 2026-03-26,13:21:12.000,85,11151231,8085,0,1774531271,13152.207697779995,29889.955691159994,53220.20608896 2026-03-26,13:21:13.000,85,11151297,8525,0,1774531272,13152.423259700001,26661.785460269995,53220.227050320005 2026-03-26,13:21:14.000,85,11151247,8765,0,1774531273,13152.584931140002,28967.577030660002,53220.178140480006 2026-03-26,13:21:15.000,85,11151304,8045,0,1774531274,13152.652294239997,26200.76530914,53220.26198592 2026-03-26,13:21:16.000,85,11151306,8325,0,1774531275,13152.665766860002,32657.408883509997,53220.22006320001 2026-03-26,13:21:17.000,85,11151235,8005,0,1774531276,13152.652294239997,25740.203351460004,53220.21307608 2026-03-26,13:21:18.000,85,11151303,8525,0,1774531277,13152.739866269992,28968.683744070004,53220.15019200001 2026-03-26,13:21:20.000,85,11151245,8245,0,1774531279,13152.995846049998,27585.47525895,53220.19910184001 2026-03-26,13:21:21.000,85,11151291,8725,0,1774531280,13153.090154389989,33119.599190220004,53220.24102456 2026-03-26,13:21:22.000,85,11151286,7925,0,1774531281,13153.137308559999,26663.32217061,53220.20608896 2026-03-26,13:21:23.000,85,11151328,7484,0,1774531282,13153.19119903999,30352.886156520006,53220.24801168001 2026-03-26,13:21:24.000,85,11151263,8765,0,1774531283,13153.29898,32197.572986219995,53220.26198592 2026-03-26,13:21:25.000,85,11151312,7925,0,1774531284,13153.447178819995,28047.002947440007,53220.28993440001 2026-03-26,13:21:26.000,85,11151277,8645,0,1774531285,13153.568432399996,31736.454147270008,53220.345831360006 2026-03-26,13:21:27.000,85,11151282,7645,0,1774531286,13153.642531810001,31275.257767889998,53220.345831360006 2026-03-26,13:21:28.000,85,11151335,8525,0,1774531287,13153.682949670001,29430.535692539997,53220.36679272001 2026-03-26,13:21:29.000,85,11151274,7965,0,1774531288,13153.62232288,27585.750175020003,53220.345831360006 2026-03-26,13:21:31.000,85,11151317,8605,0,1774531290,13153.386552029995,34042.344405480006,53220.3598056 2026-03-26,13:21:32.000,85,11151312,7405,0,1774531291,13153.33939786,29430.726019049995,53220.37377984 2026-03-26,13:21:33.000,85,11151348,8365,0,1774531292,13153.386552029995,27586.159024559995,53220.40871544 2026-03-26,13:21:34.000,85,11151295,8845,0,1774531293,13153.47412405999,30814.25876415,53220.41570256001 2026-03-26,13:21:35.000,85,11151352,8165,0,1774531294,13153.53475084999,28508.2416216,53220.45762528001 2026-03-26,13:21:36.000,85,11151341,8965,0,1774531295,13153.528014539996,28508.114737259995,53220.492560880004 2026-03-26,13:21:37.000,85,11151323,8405,0,1774531296,13153.426969889995,31274.940557039998,53220.38775408001 2026-03-26,13:21:38.000,85,11151318,8445,0,1774531297,13153.40002465,28046.43196791,53220.42268968 2026-03-26,13:21:39.000,85,11151238,8165,0,1774531298,13153.305716309995,34041.35752727999,53220.45063816 2026-03-26,13:21:40.000,85,11151295,8405,0,1774531299,13153.265298449995,25278.873038610007,53220.52749648 2026-03-26,13:21:42.000,85,11151301,8445,0,1774531301,13153.325925239995,31734.670717379995,53220.57640632 2026-03-26,13:21:43.000,85,11151317,8645,0,1774531302,13153.29898,35423.94568896,53220.65326464001 2026-03-26,13:21:44.000,85,11151353,8605,0,1774531303,13153.37981572,31273.544829299994,53220.57640632 2026-03-26,13:21:45.000,85,11151323,8605,0,1774531304,12815.73574959,28506.719009520006,53220.611341920005 2026-03-26,13:21:46.000,85,11151287,8405,0,1774531305,13153.743576460001,28967.844897600007,53220.681213120006 2026-03-26,13:21:47.000,85,11151305,7805,0,1774531306,13153.885038970002,30351.229610969996,53220.69518736 2026-03-26,13:21:48.000,85,11151323,8405,0,1774531307,13153.945665760002,32657.05642701,53220.72313584001 2026-03-26,13:21:49.000,85,11151291,8765,0,1774531308,13153.938929449992,28506.493437359997,53220.7091616 2026-03-26,13:21:50.000,85,11151358,8285,0,1774531309,13153.959138379993,31734.642520859998,53220.7091616 2026-03-26,13:21:51.000,85,11151286,8325,0,1774531310,13154.114073509998,33118.3726416,53220.730122960005 2026-03-26,13:21:53.000,85,11151302,8005,0,1774531312,13154.194909229998,32657.599210019995,53220.67422600001 2026-03-26,13:21:54.000,85,11151297,8685,0,1774531313,13154.221854469994,30812.940576840003,53220.681213120006 2026-03-26,13:21:55.000,85,11151310,8445,0,1774531314,13154.174700299998,28968.324238440007,53220.71614872 2026-03-26,13:21:56.000,85,11151320,8245,0,1774531315,13154.302690189994,31274.43301968,53220.61832904 2026-03-26,13:21:57.000,85,11151297,8645,0,1774531316,13154.41047114999,30813.321229859997,53220.66723888 2026-03-26,13:21:58.000,85,11151253,8525,0,1774531317,13154.545197349995,28046.241641400004,53220.65326464001 2026-03-26,13:21:59.000,85,11151287,8565,0,1774531318,13154.55193365999,33580.083607470006,53220.69518736 2026-03-26,13:22:00.000,85,11151342,7965,0,1774531319,13154.51825211,31735.312188209995,53220.72313584001 2026-03-26,13:22:01.000,85,11151328,8325,0,1774531320,13154.464361629995,30351.920425710006,53220.66723888 2026-03-26,13:22:02.000,85,11151246,8125,0,1774531321,13154.45088900999,28968.606203639996,53220.681213120006 2026-03-26,13:22:04.000,85,11151332,8045,0,1774531323,13154.504779489995,27124.687729109995,53220.66723888 2026-03-26,13:22:05.000,85,11151321,8405,0,1774531324,13154.59908783,24357.94649889,53220.681213120006 2026-03-26,13:22:06.000,85,11151331,8645,0,1774531325,13154.71360509999,34042.95767978999,53220.70217448001 2026-03-26,13:22:07.000,85,11151298,8245,0,1774531326,13154.814649749991,29431.346342489996,53220.64627752 2026-03-26,13:22:08.000,85,11151270,8405,0,1774531327,13154.882012850001,28509.052271549997,53220.69518736 2026-03-26,13:22:09.000,85,11151309,8605,0,1774531328,13154.922430710001,31737.081519839994,53220.79999416001 2026-03-26,13:22:10.000,85,11151287,8485,0,1774531329,13155.023475360002,33120.29705409,53220.82095552001 2026-03-26,13:22:11.000,85,11151296,8205,0,1774531330,13154.976321189992,28508.361456810002,53220.8139684 2026-03-26,13:22:12.000,85,11151276,8085,0,1774531331,13154.983057500001,27585.721978500005,53220.89082672001 2026-03-26,13:22:13.000,85,11151307,8645,0,1774531332,13154.976321189992,23434.947514950007,53220.86287824 2026-03-26,13:22:15.000,85,11151283,8445,0,1774531334,13154.902221780001,29430.063400829997,53220.89082672001 2026-03-26,13:22:16.000,85,11151275,8245,0,1774531335,13154.942639640001,29891.217485429996,53220.90480096 2026-03-26,13:22:17.000,85,11151298,7965,0,1774531336,13154.996530119992,27124.109700450004,53220.86287824 2026-03-26,13:22:18.000,85,11151351,8645,0,1774531337,13155.036947979992,29890.759291979994,53220.827942640004 2026-03-26,13:22:19.000,85,11151327,8765,0,1774531338,13155.198619419993,33118.746245489994,53220.827942640004 2026-03-26,13:22:20.000,85,11151308,7965,0,1774531339,13155.306400379988,31735.051370400004,53220.83492976 2026-03-26,13:22:21.000,85,11151365,8725,0,1774531340,13155.414181339998,28506.697862130008,53220.779032800005 2026-03-26,13:22:22.000,85,11151343,8645,0,1774531341,13155.461335509994,30351.17321793,53220.79300704001 2026-03-26,13:22:23.000,85,11151144,8165,0,1774531342,13155.528698609989,30351.095677499994,53220.76505856 2026-03-26,13:22:24.000,85,11151280,8005,0,1774531343,13155.555643849999,29428.646525699995,53220.7091616 2026-03-26,13:22:26.000,85,11151290,7885,0,1774531345,13155.468071819989,27122.453154899995,53220.79999416001 2026-03-26,13:22:27.000,85,11151283,8685,0,1774531346,13155.353554549998,28966.893265050006,53220.71614872 2026-03-26,13:22:28.000,85,11151321,8765,0,1774531347,13155.272718829998,30811.1923926,53220.75807144 2026-03-26,13:22:29.000,85,11151289,8245,0,1774531348,13155.245773590002,30349.939620179997,53220.7091616 2026-03-26,13:22:30.000,85,11151349,8645,0,1774531349,13155.212092039998,28044.112804139993,53220.77204568001 2026-03-26,13:22:31.000,85,11151330,7965,0,1774531350,13155.252509899998,29427.589156200003,53220.69518736 2026-03-26,13:22:32.000,85,11151249,8365,0,1774531351,13155.252509899998,33577.87722978,53220.7091616 2026-03-26,13:22:33.000,85,11151309,8645,0,1774531352,13155.225564660002,30810.71305176,53220.7440972 2026-03-26,13:22:34.000,85,11151335,8645,0,1774531353,13155.131256319997,28504.815744420004,53220.7091616 2026-03-26,13:22:35.000,85,11151280,8005,0,1774531354,13155.057156909992,29427.13801188,53220.75807144 2026-03-26,13:22:37.000,85,11151303,8365,0,1774531356,13154.895485469991,29888.524717770008,53220.7091616 2026-03-26,13:22:38.000,85,11151288,8205,0,1774531357,13154.7809682,30349.650605849994,53220.65326464001 2026-03-26,13:22:39.000,85,11151274,8085,0,1774531358,13154.706868789995,30810.698953500003,53220.681213120006 2026-03-26,13:22:40.000,85,11151330,8125,0,1774531359,13154.646241999995,31271.775497669994,53220.681213120006 2026-03-26,13:22:41.000,85,11151338,7965,0,1774531360,13154.67318723999,31271.88123462,53220.6392904 2026-03-26,13:22:42.000,85,11151304,8205,0,1774531361,13154.72034141,27582.72609825,53220.64627752 2026-03-26,13:22:43.000,85,11151320,8325,0,1774531362,13154.7809682,30349.73519541,53220.60435480001 2026-03-26,13:22:44.000,85,11151318,8125,0,1774531363,13154.774231889991,32655.505618409996,53220.58339344001 2026-03-26,13:22:45.000,85,11151331,8485,0,1774531364,13154.80117713,28966.16015553,53220.58339344001 2026-03-26,13:22:46.000,85,11151292,8165,0,1774531365,13154.875276539991,27121.374638010006,53220.55544496001 2026-03-26,13:22:48.000,85,11151286,8245,0,1774531367,13154.956112259992,25737.820745520003,53220.54147072 2026-03-26,13:22:49.000,85,11151321,8965,0,1774531368,13154.915694399991,25737.84189291,53220.53448360001 2026-03-26,13:22:50.000,85,11151295,8765,0,1774531369,13154.922430710001,25737.87008943,53220.43666392001 2026-03-26,13:22:51.000,85,11151154,7965,0,1774531370,13154.996530119992,32194.118912520004,53220.41570256001 2026-03-26,13:22:52.000,85,11151303,8445,0,1774531371,13155.097574769992,27582.56396826,53220.324870000004 2026-03-26,13:22:53.000,85,11151284,8205,0,1774531372,13155.131256319997,27582.627410429996,53220.35281848 2026-03-26,13:22:54.000,85,11151327,8805,0,1774531373,13155.239037279993,31271.923529399995,53220.28294728 2026-03-26,13:22:55.000,85,11151311,8245,0,1774531374,13155.198619419993,28043.943625019994,53220.23403744 2026-03-26,13:22:56.000,85,11151366,7965,0,1774531375,13155.151465249997,29427.46227186,53220.21307608 2026-03-26,13:22:57.000,85,11151288,8165,0,1774531376,13155.057156909992,25738.300086360003,53220.12224352001 2026-03-26,13:22:59.000,85,11151332,8005,0,1774531378,13155.050420599997,31272.36762459,53220.06634656 2026-03-26,13:23:00.000,85,11151316,8165,0,1774531379,13155.097574769992,30350.06650452,53220.03141096001 2026-03-26,13:23:01.000,85,11151278,8085,0,1774531380,13155.164937870002,29427.807679229998,53219.94756552 2026-03-26,13:23:02.000,85,11151280,7925,0,1774531381,13155.212092039998,28505.577050460008,53219.91262992001 2026-03-26,13:23:03.000,85,11151319,8805,0,1774531382,13155.252509899998,32194.81677639,53219.91262992001 2026-03-26,13:23:04.000,85,11151270,7965,0,1774531383,13155.299664069993,29428.005054869995,53219.84974584 2026-03-26,13:23:05.000,85,11151300,8085,0,1774531384,13155.333345619998,30350.55994362,53219.88468144001 2026-03-26,13:23:06.000,85,11151280,8005,0,1774531385,13155.360290859993,28505.908359570007,53219.9056428 2026-03-26,13:23:07.000,85,11151297,8565,0,1774531386,13155.393972409998,29889.546841620002,53219.81481024001 2026-03-26,13:23:08.000,85,11151312,8085,0,1774531387,13155.468071819989,32656.59118443,53219.81481024001 2026-03-26,13:23:10.000,85,11151271,8445,0,1774531389,13155.73752422,28506.352454759995,53219.772887520005 2026-03-26,13:23:11.000,85,11151360,8165,0,1774531390,13155.905931969995,27122.960692260007,53219.7309648 2026-03-26,13:23:12.000,85,11151276,7765,0,1774531391,13156.114757579991,33579.30820317,53219.675067840006 2026-03-26,13:23:13.000,85,11151284,8245,0,1774531392,13156.256220089992,31734.734159550004,53219.71699056001 2026-03-26,13:23:14.000,85,11151344,8165,0,1774531393,13156.411155219997,28967.873094120005,53219.64711936001 2026-03-26,13:23:15.000,85,11151274,8205,0,1774531394,13156.552617729998,28045.607219700003,53219.64013224 2026-03-26,13:23:16.000,85,11151310,8205,0,1774531395,13156.640189759994,30812.65861164,53219.56327392 2026-03-26,13:23:17.000,85,11151319,8645,0,1774531396,13156.633453449998,33579.406890989994,53219.47244136 2026-03-26,13:23:18.000,85,11151340,8325,0,1774531397,13156.694080239999,30351.102726629993,53219.54929968001 2026-03-26,13:23:19.000,85,11151097,8605,0,1774531398,13156.680607619994,30350.940596639994,53219.486415600004 2026-03-26,13:23:21.000,85,11151160,7805,0,1774531400,13156.646926069989,26200.180231349994,53219.437505760005 2026-03-26,13:23:22.000,85,11151154,8245,0,1774531401,13156.586299279988,31734.064492200006,53219.54929968001 2026-03-26,13:23:23.000,85,11151273,8405,0,1774531402,13156.525672489988,28967.12588634,53219.47942848001 2026-03-26,13:23:24.000,85,11151298,8165,0,1774531403,13156.579562969993,31734.177278279996,53219.40257016 2026-03-26,13:23:25.000,85,11151151,8725,0,1774531404,13156.579562969993,31272.99499716,53219.47244136 2026-03-26,13:23:26.000,85,11151312,8085,0,1774531405,13156.619980829993,28505.96475261,53219.47244136 2026-03-26,13:23:27.000,85,11151285,8645,0,1774531406,13156.721025479994,36345.47845386001,53219.45148000001 2026-03-26,13:23:28.000,85,11151307,8645,0,1774531407,13156.721025479994,27122.044305360003,53219.45846712001 2026-03-26,13:23:29.000,85,11151302,8125,0,1774531408,13156.613244519998,28505.280987000006,53219.43051864001 2026-03-26,13:23:30.000,85,11151281,8765,0,1774531409,13156.424627840002,31733.246793119994,53219.3466732 2026-03-26,13:23:32.000,85,11151318,8045,0,1774531411,13156.02044924,30810.706002630002,53219.38160880001 2026-03-26,13:23:33.000,85,11151340,8205,0,1774531412,13155.89245934999,30349.58011455,53219.29077624001 2026-03-26,13:23:34.000,85,11151289,8645,0,1774531413,13155.845305179995,30349.685851500006,53219.35366032 2026-03-26,13:23:35.000,85,11151296,8045,0,1774531414,13155.845305179995,31272.071561129997,53219.339686080006 2026-03-26,13:23:36.000,85,11151343,8685,0,1774531415,13155.89919566,25738.18025115,53219.32571184 2026-03-26,13:23:37.000,85,11151362,8005,0,1774531416,13155.95308613999,25738.02517029,53219.3466732 2026-03-26,13:23:38.000,85,11151293,8765,0,1774531417,13156.027185549996,31732.971877050004,53219.24186640001 2026-03-26,13:23:39.000,85,11151364,8285,0,1774531418,13156.161911750001,29888.334391259996,53219.3466732 2026-03-26,13:23:40.000,85,11151273,8725,0,1774531419,13156.249483779997,33577.41903633,53219.29776336 2026-03-26,13:23:41.000,85,11151274,7805,0,1774531420,13156.323583190002,29887.996033019997,53219.276802 2026-03-26,13:23:43.000,85,11151309,8725,0,1774531422,13156.417891529993,33115.93364262,53219.25584064 2026-03-26,13:23:44.000,85,11151339,8685,0,1774531423,13156.478518319993,28504.124929679994,53219.32571184 2026-03-26,13:23:45.000,85,11151269,8765,0,1774531424,13156.566090349988,34037.59329186,53219.33269896001 2026-03-26,13:23:46.000,85,11151392,8285,0,1774531425,13156.593035589998,34959.795724109994,53219.33269896001 2026-03-26,13:23:47.000,85,11151305,8565,0,1774531426,13156.640189759994,30809.345520539995,53219.36763456 2026-03-26,13:23:48.000,85,11151330,8165,0,1774531427,13156.727761789989,30348.353565929996,53219.3466732 2026-03-26,13:23:49.000,85,11151284,8245,0,1774531428,13156.862487989994,29887.354562189998,53219.276802 2026-03-26,13:23:50.000,85,11151368,8485,0,1774531429,13156.90964215999,31732.083686669997,53219.30475048 2026-03-26,13:23:51.000,85,11151295,8725,0,1774531430,13156.943323709995,30809.810763119996,53219.269814880005 2026-03-26,13:23:52.000,85,11151293,8805,0,1774531431,13156.943323709995,28965.081638639997,53219.22789216 2026-03-26,13:23:54.000,85,11151287,8405,0,1774531433,13156.9365874,31731.999097110005,53219.22789216 2026-03-26,13:23:55.000,85,11151302,8165,0,1774531434,13156.87596061,29887.763411730004,53219.19994368 2026-03-26,13:23:56.000,85,11151359,8485,0,1774531435,13156.774915959999,28965.83589555,53219.18596944 2026-03-26,13:23:57.000,85,11151286,8085,0,1774531436,13156.694080239999,29888.383735170006,53219.102124000005 2026-03-26,13:23:58.000,85,11151276,8245,0,1774531437,13156.613244519998,24815.72405022,53219.08116264 2026-03-26,13:23:59.000,85,11151326,8125,0,1774531438,13156.478518319993,31272.01516809,53218.983342960004 2026-03-26,13:24:00.000,85,11151273,8645,0,1774531439,13156.310110569997,26199.355483139996,53218.92744600001 2026-03-26,13:24:01.000,85,11151318,8005,0,1774531440,13156.134966509992,29888.91241992,53218.955394480006 2026-03-26,13:24:02.000,85,11151231,8685,0,1774531441,13156.006976619996,35423.09274423,53218.815652080004 2026-03-26,13:24:03.000,85,11151315,8525,0,1774531442,13155.966558759996,31272.84696543,53218.85058768 2026-03-26,13:24:05.000,85,11151292,8165,0,1774531444,13156.074339719991,30811.580094749996,53218.72481952 2026-03-26,13:24:06.000,85,11151352,8245,0,1774531445,13156.081076030001,29889.215532510003,53218.717832400005 2026-03-26,13:24:07.000,85,11151279,8525,0,1774531446,13156.195593299992,29889.356515110005,53218.72481952 2026-03-26,13:24:08.000,85,11151295,8565,0,1774531447,13156.276429019992,28044.704931059998,53218.64097408001 2026-03-26,13:24:09.000,85,11151387,8485,0,1774531448,13156.390946289997,25277.81566911,53218.63398696 2026-03-26,13:24:10.000,85,11151342,8165,0,1774531449,13156.566090349988,31734.205474799994,53218.52219304001 2026-03-26,13:24:11.000,85,11151369,8565,0,1774531450,13156.700816549994,26661.440052899998,53218.48725744 2026-03-26,13:24:12.000,85,11151310,7845,0,1774531451,13156.822070129994,29889.384711630002,53218.48725744 2026-03-26,13:24:13.000,85,11151338,8365,0,1774531452,13156.95679633,28044.317228910004,53218.40341200001 2026-03-26,13:24:14.000,85,11151300,8045,0,1774531453,13157.044368359995,28966.244745090007,53218.31956656 2026-03-26,13:24:16.000,85,11151344,8285,0,1774531455,13157.21951242,26198.53073493,53218.34751504 2026-03-26,13:24:17.000,85,11151271,8485,0,1774531456,13157.286875519996,27581.61233571,53218.312579440004 2026-03-26,13:24:18.000,85,11151321,8645,0,1774531457,13157.293611829991,34037.353621439994,53218.34052792 2026-03-26,13:24:19.000,85,11151292,8325,0,1774531458,13157.206039799996,27580.97791401,53218.25668248001 2026-03-26,13:24:20.000,85,11151343,8685,0,1774531459,13157.104995149995,32653.39087941,53218.24969536 2026-03-26,13:24:21.000,85,11151361,8645,0,1774531460,13156.923114779995,29425.136058959994,53218.27764384001 2026-03-26,13:24:22.000,85,11151375,8645,0,1774531461,13156.78838857999,28963.876237410004,53218.25668248001 2026-03-26,13:24:23.000,85,11151318,8285,0,1774531462,13156.626717139989,29885.909490539998,53218.24270824 2026-03-26,13:24:24.000,85,11151355,8645,0,1774531463,13156.525672489988,26196.58517505,53218.20078552 2026-03-26,13:24:25.000,85,11151340,8165,0,1774531464,13156.370737359997,33574.648728240005,53218.22174688 2026-03-26,13:24:27.000,85,11151313,8645,0,1774531466,13156.229274849997,30807.794711940005,53218.20777264001 2026-03-26,13:24:28.000,85,11151309,8725,0,1774531467,13156.202329610001,33113.494643640006,53218.165849920006 2026-03-26,13:24:29.000,85,11151308,8125,0,1774531468,13156.249483779997,29885.56408317,53218.165849920006 2026-03-26,13:24:30.000,85,11151274,8165,0,1774531469,13156.276429019992,28963.410994830003,53218.22174688 2026-03-26,13:24:31.000,85,11151343,8725,0,1774531470,13156.303374260002,29424.713111160003,53218.1937984 2026-03-26,13:24:32.000,85,11151361,8725,0,1774531471,13156.350528429997,28502.827889759996,53218.17982416 2026-03-26,13:24:33.000,85,11151311,8805,0,1774531472,13156.431364149998,26197.579102379997,53218.1937984 2026-03-26,13:24:34.000,85,11151358,8085,0,1774531473,13156.512199869998,30348.212583329994,53218.165849920006 2026-03-26,13:24:35.000,85,11151355,8445,0,1774531474,13156.485254630003,31270.859110770005,53218.1239272 2026-03-26,13:24:36.000,85,11151342,8125,0,1774531475,13156.438100459993,30810.07158093,53218.116940080006 2026-03-26,13:24:38.000,85,11151327,8805,0,1774531477,13156.438100459993,29427.053422319994,53218.054056 2026-03-26,13:24:39.000,85,11151286,7805,0,1774531478,13156.357264739992,26199.108763590004,53218.00514616 2026-03-26,13:24:40.000,85,11151283,8685,0,1774531479,13156.357264739992,28966.32933465,53217.928287840004 2026-03-26,13:24:41.000,85,11151293,8445,0,1774531480,13156.417891529993,31733.458267020003,53217.97021056001 2026-03-26,13:24:42.000,85,11151302,8245,0,1774531481,13156.606508209989,31733.613347880004,53217.92130072001 2026-03-26,13:24:43.000,85,11151312,8325,0,1774531482,13156.795124889999,27122.051354490002,53217.93527496 2026-03-26,13:24:44.000,85,11151286,8165,0,1774531483,13156.963532639995,27583.078554749998,53217.9841848 2026-03-26,13:24:45.000,85,11151331,8565,0,1774531484,13157.11846777,33116.77953822,53217.96322344 2026-03-26,13:24:46.000,85,11151267,8845,0,1774531485,13157.286875519996,30349.629458459996,53217.95623632 2026-03-26,13:24:47.000,85,11151342,8165,0,1774531486,13157.441810650002,31271.817792450005,53217.928287840004 2026-03-26,13:24:49.000,85,11151307,8405,0,1774531488,13157.751680909998,32193.99202818,53217.94226208001 2026-03-26,13:24:50.000,85,11151359,8445,0,1774531489,13157.845989249989,28965.885239459996,53217.85142952001 2026-03-26,13:24:51.000,85,11151279,8565,0,1774531490,13157.96724282999,33577.39083981,53217.88636512 2026-03-26,13:24:52.000,85,11151293,8525,0,1774531491,13158.10870533999,30349.25585457,53217.85841664 2026-03-26,13:24:53.000,85,11151362,8445,0,1774531492,13158.25016784999,29888.017180409995,53217.88636512 2026-03-26,13:24:54.000,85,11151321,8645,0,1774531493,13158.364685119996,33115.92659349,53217.94226208001 2026-03-26,13:24:55.000,85,11151317,8725,0,1774531494,13158.4185756,26659.50154215,53217.99117192001 2026-03-26,13:24:56.000,85,11151299,8525,0,1774531495,13158.465729769996,25275.827814450007,53218.00514616 2026-03-26,13:24:57.000,85,11151272,8125,0,1774531496,13158.539829180001,31731.808770599993,53218.01213328 2026-03-26,13:24:58.000,85,11151338,8245,0,1774531497,13158.654346449992,35420.84407176,53218.054056 2026-03-26,13:25:00.000,85,11151274,7925,0,1774531499,13158.708236929997,30347.719144229995,53218.17982416 2026-03-26,13:25:01.000,85,11151306,8085,0,1774531500,13158.735182169992,28041.702001679994,53218.1937984 2026-03-26,13:25:02.000,85,11151298,8005,0,1774531501,13158.721709550002,29886.135062700007,53218.20078552 2026-03-26,13:25:03.000,85,11151314,8085,0,1774531502,13158.640873830002,34036.34559585,53218.214759760005 2026-03-26,13:25:04.000,85,11151268,8245,0,1774531503,13158.607192279997,27580.230706229995,53218.18681128001 2026-03-26,13:25:05.000,85,11151314,8045,0,1774531504,13158.560038110001,36802.974039990004,53218.20078552 2026-03-26,13:25:06.000,85,11151289,8485,0,1774531505,13158.560038110001,31269.14617218,53218.20777264001 2026-03-26,13:25:07.000,85,11151268,8045,0,1774531506,13158.654346449992,30808.069628009995,53218.263669600005 2026-03-26,13:25:08.000,85,11151324,8205,0,1774531507,13158.688027999997,28502.45428587,53218.23572112001 2026-03-26,13:25:09.000,85,11151324,8165,0,1774531508,13158.775600029992,28963.58722308,53218.27065672 2026-03-26,13:25:11.000,85,11151300,7925,0,1774531510,13158.768863719997,30808.295200170003,53218.312579440004 2026-03-26,13:25:12.000,85,11151319,8805,0,1774531511,13158.647610139997,29886.071620529998,53218.29161808 2026-03-26,13:25:13.000,85,11151308,8205,0,1774531512,13158.593719659992,31269.78059388,53218.263669600005 2026-03-26,13:25:14.000,85,11151332,7965,0,1774531513,13158.539829180001,28503.004118009994,53218.30559232001 2026-03-26,13:25:15.000,85,11151309,8365,0,1774531514,13158.506147629996,26197.38172674,53218.30559232001 2026-03-26,13:25:16.000,85,11151311,8645,0,1774531515,13158.492675009991,31270.147148639997,53218.27065672 2026-03-26,13:25:17.000,85,11151269,8125,0,1774531516,13158.33100356999,24353.089648320005,53218.22174688 2026-03-26,13:25:18.000,85,11151327,8525,0,1774531517,13158.13565058,30348.233730720007,53218.24969536 2026-03-26,13:25:19.000,85,11151298,8045,0,1774531518,13158.041342239994,28503.75132579,53218.144888560004 2026-03-26,13:25:20.000,85,11151351,8605,0,1774531519,13157.906616039989,27120.289071990002,53218.13091432 2026-03-26,13:25:22.000,85,11151286,7765,0,1774531521,13157.529382679997,27581.111847480002,53218.08899160001 2026-03-26,13:25:23.000,85,11151302,8285,0,1774531522,13157.435074339992,34037.11395102,53218.03309464 2026-03-26,13:25:24.000,85,11151286,8365,0,1774531523,13157.354238619992,33576.01625946,53217.93527496 2026-03-26,13:25:25.000,85,11151297,8685,0,1774531524,13157.360974930001,26658.909415229995,53217.95623632 2026-03-26,13:25:26.000,85,11151332,8165,0,1774531525,13157.293611829991,23891.977858500002,53217.85841664 2026-03-26,13:25:27.000,85,11151324,8165,0,1774531526,13157.19256717999,30809.063555340006,53217.809506800004 2026-03-26,13:25:28.000,85,11151346,8245,0,1774531527,13157.206039799996,28041.97691775,53217.781558320006 2026-03-26,13:25:29.000,85,11151359,8685,0,1774531528,13157.280139210001,34958.94277938,53217.69072576 2026-03-26,13:25:30.000,85,11151352,8125,0,1774531529,13157.421601720001,36342.137166240005,53217.6697644 2026-03-26,13:25:31.000,85,11151294,8085,0,1774531530,13157.536118989992,32191.849092660006,53217.65579016001 2026-03-26,13:25:33.000,85,11151335,8645,0,1774531532,13157.744944599988,31730.405993730004,53217.5998932 2026-03-26,13:25:34.000,85,11151309,8525,0,1774531533,13157.711263049998,28502.29920501,53217.50207352 2026-03-26,13:25:35.000,85,11151359,8445,0,1774531534,13157.731471979998,27579.84300408,53217.543996240005 2026-03-26,13:25:36.000,85,11151332,8205,0,1774531535,13157.859461869994,35419.19457534001,53217.57893184 2026-03-26,13:25:37.000,85,11151312,8045,0,1774531536,13157.947033899989,30807.815859330003,53217.530022 2026-03-26,13:25:38.000,85,11151329,8845,0,1774531537,13158.061551169994,32191.27811313,53217.5998932 2026-03-26,13:25:39.000,85,11151324,8285,0,1774531538,13158.162595819995,29424.198524670006,53217.5998932 2026-03-26,13:25:40.000,85,11151316,8285,0,1774531539,13158.18954105999,23890.25082165,53217.57893184 2026-03-26,13:25:41.000,85,11151237,8805,0,1774531540,13158.23669523,29423.655741659997,53217.592906080004 2026-03-26,13:25:42.000,85,11151297,8645,0,1774531541,13158.223222609995,33573.72529221,53217.51604776001 2026-03-26,13:25:44.000,85,11151295,8325,0,1774531543,13158.182804749995,28962.346576199998,53217.48111216 2026-03-26,13:25:45.000,85,11151315,8325,0,1774531544,13158.182804749995,27117.673844760007,53217.51604776001 2026-03-26,13:25:46.000,85,11151306,8045,0,1774531545,13158.16933212999,28962.078709260008,53217.50906064 2026-03-26,13:25:47.000,85,11151327,8725,0,1774531546,13158.10870533999,33112.26809502,53217.48111216 2026-03-26,13:25:48.000,85,11151302,8205,0,1774531547,13158.04807854999,33112.324488059996,53217.45316368 2026-03-26,13:25:49.000,85,11151318,8285,0,1774531548,13158.000924379994,28501.072656389995,53217.4601508 2026-03-26,13:25:50.000,85,11151305,8645,0,1774531549,13157.973979139999,35879.28424131,53217.446176560006 2026-03-26,13:25:51.000,85,11151272,8045,0,1774531550,13157.872934489998,28962.261986640005,53217.46713792001 2026-03-26,13:25:52.000,85,11151323,8765,0,1774531551,13157.765153529988,28501.086754649994,53217.4601508 2026-03-26,13:25:53.000,85,11151345,8565,0,1774531552,13157.596745779992,33112.331537189995,53217.43220232 2026-03-26,13:25:55.000,85,11151348,8005,0,1774531554,13157.596745779992,31728.84108687,53217.425215200004 2026-03-26,13:25:56.000,85,11151297,8645,0,1774531555,13157.691054119998,24350.812779329994,53217.425215200004 2026-03-26,13:25:57.000,85,11151319,8725,0,1774531556,13157.852725559998,32651.262042150003,53217.34835688001 2026-03-26,13:25:58.000,85,11151282,8205,0,1774531557,13158.04807854999,29884.527861060007,53217.36931824001 2026-03-26,13:25:59.000,85,11151337,8525,0,1774531558,13158.16933212999,29884.499664539995,53217.32040840001 2026-03-26,13:26:00.000,85,11151367,8605,0,1774531559,13158.23669523,29423.380825590008,53217.306434160004 2026-03-26,13:26:01.000,85,11151361,8845,0,1774531560,13158.283849399995,33112.62055152,53217.27149856001 2026-03-26,13:26:02.000,85,11151306,8045,0,1774531561,13158.364685119996,31729.306329450003,53217.27149856001 2026-03-26,13:26:03.000,85,11151343,8765,0,1774531562,13158.47920239,31268.33552223,53217.278485680006 2026-03-26,13:26:04.000,85,11151299,8605,0,1774531563,13158.586983349996,29884.859170170006,53217.2156016 2026-03-26,13:26:06.000,85,11151291,8405,0,1774531565,13158.694764309992,32651.487614309997,53217.22957584001 2026-03-26,13:26:07.000,85,11151300,8165,0,1774531566,13158.681291690002,31267.898476169998,53217.110794800006 2026-03-26,13:26:08.000,85,11151302,8325,0,1774531567,13158.580247040001,24811.755390029997,53217.12476904 2026-03-26,13:26:09.000,85,11151300,8125,0,1774531568,13158.492675009991,28500.72019989,53217.06887208 2026-03-26,13:26:10.000,85,11151326,8045,0,1774531569,13158.465729769996,28500.663806850003,53217.089833440004 2026-03-26,13:26:11.000,85,11151299,8525,0,1774531570,13158.405102979996,29884.034421959994,53217.01996224 2026-03-26,13:26:12.000,85,11151320,8165,0,1774531571,13158.425311909996,32189.67091149,53216.943103920006 2026-03-26,13:26:13.000,85,11151278,8245,0,1774531572,13158.492675009991,28961.782645800005,53216.873232720005 2026-03-26,13:26:14.000,85,11151286,8085,0,1774531573,13158.506147629996,30806.229805080002,53216.88021984 2026-03-26,13:26:15.000,85,11151306,8525,0,1774531574,13158.566774419996,34034.31544640999,53216.78240016 2026-03-26,13:26:17.000,85,11151325,8365,0,1774531576,13158.533092869991,31728.735349919996,53216.74047744 2026-03-26,13:26:18.000,85,11151318,8285,0,1774531577,13158.47920239,35878.94588307,53216.6915676 2026-03-26,13:26:19.000,85,11151322,8125,0,1774531578,13158.465729769996,28500.783642060007,53216.705541840005 2026-03-26,13:26:20.000,85,11151355,8605,0,1774531579,13158.364685119996,28961.881333619996,53216.71951608 2026-03-26,13:26:21.000,85,11151355,8765,0,1774531580,13158.35794881,32189.910581909993,53216.656632000006 2026-03-26,13:26:22.000,85,11151375,8565,0,1774531581,13158.304058329995,29884.344583679995,53216.61470928 2026-03-26,13:26:23.000,85,11151339,8605,0,1774531582,13158.2164863,28040.108898299994,53216.635670640004 2026-03-26,13:26:24.000,85,11151322,8325,0,1774531583,13158.13565058,32651.684989949994,53216.59374792 2026-03-26,13:26:25.000,85,11151284,8245,0,1774531584,13158.05481486,32651.917611240002,53216.537850960005 2026-03-26,13:26:26.000,85,11151265,8605,0,1774531585,13157.98745175999,33574.36676304,53216.537850960005 2026-03-26,13:26:28.000,85,11151325,8445,0,1774531587,13157.859461869994,29424.325409009994,53216.42605704 2026-03-26,13:26:29.000,85,11151286,8205,0,1774531588,13157.832516629998,28040.933646510006,53216.488941120006 2026-03-26,13:26:30.000,85,11151291,8725,0,1774531589,13157.771889839998,20201.617320899997,53216.40509568 2026-03-26,13:26:31.000,85,11151314,8325,0,1774531590,13157.812307699998,25274.206514549995,53216.34919872 2026-03-26,13:26:32.000,85,11151319,8645,0,1774531591,13157.845989249989,26657.626473569995,53216.33522448 2026-03-26,13:26:33.000,85,11151354,8125,0,1774531592,13157.825780319989,33574.61348258999,53216.19548208001 2026-03-26,13:26:34.000,85,11151316,8325,0,1774531593,13157.845989249989,29885.486542740007,53216.24439192001 2026-03-26,13:26:35.000,85,11151330,8045,0,1774531594,13157.879670799994,31268.84305959,53216.19548208001 2026-03-26,13:26:36.000,85,11151333,9045,0,1774531595,13157.886407109989,27579.70907061,53216.16054648 2026-03-26,13:26:37.000,85,11151294,8125,0,1774531596,13157.879670799994,25273.938647610004,53216.18849496 2026-03-26,13:26:39.000,85,11151304,7925,0,1774531598,13157.839252939993,28501.97494503,53216.17452072001 2026-03-26,13:26:40.000,85,11151273,8805,0,1774531599,13157.879670799994,32190.989098799997,53216.104649520006 2026-03-26,13:26:41.000,85,11151321,8485,0,1774531600,13157.798835079993,27579.398908889998,53216.104649520006 2026-03-26,13:26:42.000,85,11151311,8605,0,1774531601,13157.744944599988,26657.062543170003,53215.99984272 2026-03-26,13:26:43.000,85,11151368,8085,0,1774531602,13157.691054119998,29423.867215560007,53216.02779120001 2026-03-26,13:26:44.000,85,11151317,8485,0,1774531603,13157.623691020002,31729.49665596,53216.04176544 2026-03-26,13:26:45.000,85,11151334,8325,0,1774531604,13157.495701129992,27579.131041950008,53215.936958640006 2026-03-26,13:26:46.000,85,11151320,8205,0,1774531605,13157.347502309996,31729.3415751,53215.90901016001 2026-03-26,13:26:47.000,85,11151361,8525,0,1774531606,13157.185830869996,30345.773584349998,53215.90901016001 2026-03-26,13:26:48.000,85,11151367,8565,0,1774531607,13157.01068680999,28501.114951170006,53215.90901016001 2026-03-26,13:26:50.000,85,11151263,8365,0,1774531609,13156.795124889999,29884.372780200007,53215.699396560005 2026-03-26,13:26:51.000,85,11151330,8045,0,1774531610,13156.653662379998,26656.421072340003,53215.77625488 2026-03-26,13:26:52.000,85,11151321,8725,0,1774531611,13156.525672489988,34495.67395578,53215.699396560005 2026-03-26,13:26:53.000,85,11151363,8365,0,1774531612,13156.384209980002,29884.238846730004,53215.64349960001 2026-03-26,13:26:54.000,85,11151322,8085,0,1774531613,13156.242747470002,29884.309338029998,53215.58760264 2026-03-26,13:26:55.000,85,11151305,8565,0,1774531614,13156.108021269996,31267.764542699995,53215.56664128 2026-03-26,13:26:56.000,85,11151331,8645,0,1774531615,13155.83856887,33573.50676918001,53215.4688216 2026-03-26,13:26:57.000,85,11151152,7925,0,1774531616,13155.69037004999,28501.255933770008,53215.42689888001 2026-03-26,13:26:58.000,85,11151303,8645,0,1774531617,13155.528698609989,26195.837967269996,53215.37798904 2026-03-26,13:26:59.000,85,11151330,8325,0,1774531618,13155.434390269998,32651.9317095,53215.28715648001 2026-03-26,13:27:01.000,85,11151346,8085,0,1774531620,13155.407445029989,29885.38785492,53215.21728528001 2026-03-26,13:27:02.000,85,11151381,8685,0,1774531621,13155.420917649993,31268.765519160006,53215.126452720004 2026-03-26,13:27:03.000,85,11151310,7685,0,1774531622,13155.434390269998,30807.590287169995,53215.11946560001 2026-03-26,13:27:04.000,85,11151318,7965,0,1774531623,13155.454599199998,25735.085683080004,53215.028633040005 2026-03-26,13:27:05.000,85,11151281,8725,0,1774531624,13155.508489679989,28963.1219805,53214.96574896 2026-03-26,13:27:06.000,85,11151267,8525,0,1774531625,13155.528698609989,31729.997144189998,53214.84696792 2026-03-26,13:27:07.000,85,11151302,7885,0,1774531626,13155.508489679989,35880.11603865,53214.83299368001 2026-03-26,13:27:08.000,85,11151334,8125,0,1774531627,13155.535434919999,32190.883361850007,53214.81901944 2026-03-26,13:27:09.000,85,11151381,8725,0,1774531628,13155.60953432999,24812.51669607,53214.66530280001 2026-03-26,13:27:10.000,85,11151296,8045,0,1774531629,13155.60953432999,28962.551000969994,53214.66530280001 2026-03-26,13:27:12.000,85,11151307,8485,0,1774531631,13155.54890753999,33112.30334067,53214.4906248 2026-03-26,13:27:13.000,85,11151296,8125,0,1774531632,13155.441126579994,31267.672904010004,53214.44870208001 2026-03-26,13:27:14.000,85,11151347,8685,0,1774531633,13155.286191449988,32189.81894322,53214.50459904 2026-03-26,13:27:15.000,85,11151374,8205,0,1774531634,13155.097574769992,27578.468423729995,53214.32992104001 2026-03-26,13:27:16.000,85,11151358,7765,0,1774531635,13154.861803920001,27578.41203069,53214.308959680006 2026-03-26,13:27:17.000,85,11151333,8445,0,1774531636,13154.706868789995,30345.09686787,53214.239088480004 2026-03-26,13:27:18.000,85,11151309,8765,0,1774531637,13154.53172472999,26655.892387590007,53214.14825592 2026-03-26,13:27:19.000,85,11151305,8525,0,1774531638,13154.504779489995,29883.81589893,53214.036462 2026-03-26,13:27:20.000,85,11151315,8645,0,1774531639,13154.464361629995,32650.599423930005,53213.973577920005 2026-03-26,13:27:21.000,85,11151290,8445,0,1774531640,13154.403734839994,25272.352593360003,53213.91069384 2026-03-26,13:27:23.000,85,11151364,8325,0,1774531642,13154.289217569989,27116.898440460005,53213.861784 2026-03-26,13:27:24.000,85,11151278,8845,0,1774531643,13154.194909229998,27578.017279410007,53213.84780976001 2026-03-26,13:27:25.000,85,11151324,8005,0,1774531644,13154.100600889993,34494.947895389996,53213.82684840001 2026-03-26,13:27:26.000,85,11151312,7525,0,1774531645,13153.979347309993,26194.555025609996,53213.72902872001 2026-03-26,13:27:27.000,85,11151351,8605,0,1774531646,13153.898511589992,26194.435190400007,53213.756977200006 2026-03-26,13:27:28.000,85,11151321,8005,0,1774531647,13153.810939559997,28038.93169359,53213.64518328 2026-03-26,13:27:29.000,85,11151342,7965,0,1774531648,13153.844621110002,28500.142171230007,53213.62422192 2026-03-26,13:27:30.000,85,11151355,8925,0,1774531649,13153.804203250002,25733.450284920007,53213.54037648001 2026-03-26,13:27:31.000,85,11151346,8165,0,1774531650,13153.831148489997,32189.297307600005,53213.54037648001 2026-03-26,13:27:32.000,85,11151333,8525,0,1774531651,13153.723367530001,28961.310354090005,53213.50544088 2026-03-26,13:27:34.000,85,11151283,8285,0,1774531653,13153.676213359991,30805.91964336,53213.365698479996 2026-03-26,13:27:35.000,85,11151307,8445,0,1774531654,13153.635795499991,29883.47049156,53213.33076288 2026-03-26,13:27:36.000,85,11151338,7765,0,1774531655,13153.629059189996,30805.531941210007,53213.28884016 2026-03-26,13:27:37.000,85,11151319,8805,0,1774531656,13153.615586569991,32188.768622849995,53213.2678788 2026-03-26,13:27:38.000,85,11151312,8245,0,1774531657,13153.548223469996,28499.507749530007,53213.22595608001 2026-03-26,13:27:39.000,85,11151309,8765,0,1774531658,13153.49433298999,29421.56215005,53213.11416216 2026-03-26,13:27:40.000,85,11151272,7885,0,1774531659,13153.45391512999,28960.40101632,53213.10018792 2026-03-26,13:27:41.000,85,11151309,8885,0,1774531660,13153.447178819995,27577.093843380004,53212.97441976 2026-03-26,13:27:42.000,85,11151348,7845,0,1774531661,13153.406760959995,31727.24093436,53212.93249704 2026-03-26,13:27:43.000,85,11151359,8805,0,1774531662,13153.42023358,29882.631645090005,53212.96044552001 2026-03-26,13:27:45.000,85,11151332,8125,0,1774531664,13153.426969889995,30804.566210400008,53212.83467736 2026-03-26,13:27:46.000,85,11151319,8525,0,1774531665,13153.41349726999,28498.76759088,53212.750831920006 2026-03-26,13:27:47.000,85,11151302,8445,0,1774531666,13153.29898,25270.872276060007,53212.799741760005 2026-03-26,13:27:48.000,85,11151331,8805,0,1774531667,13153.245089519995,28498.739394360004,53212.799741760005 2026-03-26,13:27:49.000,85,11151332,8445,0,1774531668,13153.19793535,28037.669899319997,53212.74384480001 2026-03-26,13:27:50.000,85,11151334,8045,0,1774531669,13153.157517489999,30804.411129540007,53212.71589632 2026-03-26,13:27:51.000,85,11151365,8925,0,1774531670,13153.043000219994,26654.426168549995,53212.64602512 2026-03-26,13:27:52.000,85,11151347,8605,0,1774531671,13152.901537709993,29421.188546160003,53212.562179680004 2026-03-26,13:27:53.000,85,11151283,8885,0,1774531672,13152.854383539998,32649.140254020007,53212.55519256001 2026-03-26,13:27:54.000,85,11151332,8485,0,1774531673,13152.793756749998,28499.021359560007,53212.50628272001 2026-03-26,13:27:56.000,85,11151355,8445,0,1774531675,13152.679239479992,30343.581304919993,53212.33859184001 2026-03-26,13:27:57.000,85,11151293,9005,0,1774531676,13152.672503169997,31726.902576120003,53212.31763048001 2026-03-26,13:27:58.000,85,11151389,8605,0,1774531677,13152.679239479992,24810.056549700006,53212.2547464 2026-03-26,13:27:59.000,85,11151320,8005,0,1774531678,13152.632085309997,32188.352724180004,53212.21282368 2026-03-26,13:28:00.000,85,11151341,8565,0,1774531679,13152.517568039992,27116.292215280002,53212.247759280006 2026-03-26,13:28:01.000,85,11151335,8805,0,1774531680,13152.423259700001,32649.950903970006,53212.16391384 2026-03-26,13:28:02.000,85,11151379,8605,0,1774531681,13152.308742429996,28961.014290630003,53212.128978240005 2026-03-26,13:28:03.000,85,11151371,8045,0,1774531682,13152.187488849995,34494.489701939994,53212.06609416 2026-03-26,13:28:04.000,85,11151296,8165,0,1774531683,13152.086444199995,33110.98515336,53212.00321008001 2026-03-26,13:28:05.000,85,11151282,8045,0,1774531684,13151.99213585999,29883.132133320003,53212.00321008001 2026-03-26,13:28:07.000,85,11151322,7765,0,1774531686,13151.877618589999,32649.915658319995,53211.91936464 2026-03-26,13:28:08.000,85,11151326,8325,0,1774531687,13151.736156079998,27116.341559189997,53211.891416160004 2026-03-26,13:28:09.000,85,11151331,8845,0,1774531688,13151.507121540002,29883.16032984,53211.75866088 2026-03-26,13:28:10.000,85,11151332,8005,0,1774531689,13151.264614380001,28960.831013250005,53211.73769952001 2026-03-26,13:28:11.000,85,11151390,8205,0,1774531690,13151.00189829,31727.41716261,53211.66782832001 2026-03-26,13:28:12.000,85,11151299,8605,0,1774531691,13150.867172089995,33110.60450034001,53211.57000864001 2026-03-26,13:28:13.000,85,11151352,8165,0,1774531692,13150.77960006,30804.848175599996,53211.51411168 2026-03-26,13:28:14.000,85,11151350,8325,0,1774531693,13150.718973269999,32649.295334880007,53211.47218896 2026-03-26,13:28:15.000,85,11151343,8765,0,1774531694,13150.604455999994,34032.65185173,53211.36039504001 2026-03-26,13:28:16.000,85,11151320,8125,0,1774531695,13150.496675039998,29882.645743350004,53211.29751096 2026-03-26,13:28:18.000,85,11151335,8845,0,1774531697,13150.227222640002,27577.199580329994,53211.122832960005 2026-03-26,13:28:19.000,85,11151330,8085,0,1774531698,13150.180068469992,30805.052600370007,53211.018026159996 2026-03-26,13:28:20.000,85,11151358,8045,0,1774531699,13150.112705369997,30344.011301849998,53210.92020648 2026-03-26,13:28:21.000,85,11151345,8925,0,1774531700,13150.072287509996,29882.772627690007,53210.836361040005 2026-03-26,13:28:22.000,85,11151305,8285,0,1774531701,13150.004924410001,27115.925660520006,53210.787451200005 2026-03-26,13:28:23.000,85,11151322,8405,0,1774531702,13149.87693451999,31265.95291629,53210.63373456 2026-03-26,13:28:24.000,85,11151313,8605,0,1774531703,13149.829780349995,38182.83418835999,53210.64072168001 2026-03-26,13:28:25.000,85,11151284,8165,0,1774531704,13149.74220832,24349.022300309996,53210.55687624 2026-03-26,13:28:26.000,85,11151360,8245,0,1774531705,13149.73547200999,30804.770635170004,53210.45905656 2026-03-26,13:28:27.000,85,11151328,8525,0,1774531706,13149.769153559995,28960.457409359995,53210.35424976001 2026-03-26,13:28:29.000,85,11151342,7965,0,1774531708,13149.65463628999,31266.516846690007,53210.235468720006 2026-03-26,13:28:30.000,85,11151306,8285,0,1774531709,13149.55359163999,28038.74136708,53210.10970056001 2026-03-26,13:28:31.000,85,11151384,8125,0,1774531710,13149.47275591999,31727.847159540004,53210.13066192 2026-03-26,13:28:32.000,85,11151376,7925,0,1774531711,13149.371711269989,29883.421147650006,53210.067777840006 2026-03-26,13:28:33.000,85,11151345,8525,0,1774531712,13149.304348169993,32650.098935700007,53209.97694528 2026-03-26,13:28:34.000,85,11151302,7965,0,1774531713,13149.277402929998,31266.671927550007,53209.89309984001 2026-03-26,13:28:35.000,85,11151322,8445,0,1774531714,13149.270666619988,33572.3366136,53209.8092544 2026-03-26,13:28:36.000,85,11151261,8645,0,1774531715,13149.317820789998,31266.643731029995,53209.76733168 2026-03-26,13:28:37.000,85,11151363,8765,0,1774531716,13149.351502339989,26655.398948489994,53209.69047336 2026-03-26,13:28:38.000,85,11151310,8125,0,1774531717,13149.317820789998,30344.384905740008,53209.65553776001 2026-03-26,13:28:40.000,85,11151289,8685,0,1774531719,13149.082049939992,27577.509742049995,53209.50182112 2026-03-26,13:28:41.000,85,11151319,8685,0,1774531720,13148.947323740002,30805.405056870004,53209.376052960004 2026-03-26,13:28:42.000,85,11151297,8765,0,1774531721,13148.873224329996,29422.083785669995,53209.3550916 2026-03-26,13:28:43.000,85,11151372,8285,0,1774531722,13148.839542779991,35416.755576359996,53209.26425904 2026-03-26,13:28:44.000,85,11151309,8565,0,1774531723,13148.76544337,30344.391954870007,53209.26425904 2026-03-26,13:28:45.000,85,11151317,8485,0,1774531724,13148.74523444,26194.371748229998,53209.08958104 2026-03-26,13:28:46.000,85,11151239,8605,0,1774531725,13148.70481658,28038.847104030006,53209.08958104 2026-03-26,13:28:47.000,85,11151310,8365,0,1774531726,13148.70481658,28961.141174970006,53209.02669696 2026-03-26,13:28:48.000,85,11151273,8845,0,1774531727,13148.74523444,26655.730257600007,53208.93586440001 2026-03-26,13:28:49.000,85,11151306,8285,0,1774531728,13148.799124919991,32189.445339330006,53208.9009288 2026-03-26,13:28:51.000,85,11151313,8725,0,1774531730,13148.785652300001,28039.23480618,53208.86599320001 2026-03-26,13:28:52.000,85,11151293,8685,0,1774531731,13148.792388609996,30344.751460500003,53208.81708336001 2026-03-26,13:28:53.000,85,11151257,8525,0,1774531732,13148.67787133999,30344.539986599993,53208.824070480005 2026-03-26,13:28:54.000,85,11151331,8205,0,1774531733,13148.63745347999,32189.03648979,53208.71926368001 2026-03-26,13:28:55.000,85,11151331,8605,0,1774531734,13148.549881449995,30805.644727289997,53208.66336672 2026-03-26,13:28:56.000,85,11151349,8805,0,1774531735,13148.35452845999,32650.169427,53208.62843112001 2026-03-26,13:28:57.000,85,11151302,7405,0,1774531736,13148.226538569994,30344.399004000006,53208.64240536 2026-03-26,13:28:58.000,85,11151329,8685,0,1774531737,13148.159175469998,25733.090779289996,53208.5865084 2026-03-26,13:28:59.000,85,11151317,8485,0,1774531738,13148.125493919993,31266.714222330003,53208.537598560004 2026-03-26,13:29:00.000,85,11151345,8445,0,1774531739,13148.105284989993,32189.078784569996,53208.621444 2026-03-26,13:29:02.000,85,11151309,8485,0,1774531741,13148.159175469998,29883.66081807,53208.53061144001 2026-03-26,13:29:03.000,85,11151261,8765,0,1774531742,13148.179384399999,28039.192511400004,53208.53061144001 2026-03-26,13:29:04.000,85,11151296,8045,0,1774531743,13148.192857019989,23889.228697800005,53208.47471448 2026-03-26,13:29:05.000,85,11151307,8605,0,1774531744,13148.165911779994,33112.04957199001,53208.47471448 2026-03-26,13:29:06.000,85,11151288,8125,0,1774531745,13148.031185579988,29884.28114151,53208.47471448 2026-03-26,13:29:07.000,85,11151311,8645,0,1774531746,13147.943613549993,33573.485621789994,53208.41183040001 2026-03-26,13:29:08.000,85,11151305,8525,0,1774531747,13147.943613549993,30806.74439157,53208.3768948 2026-03-26,13:29:09.000,85,11151272,8165,0,1774531748,13148.010976649988,27578.806781969994,53208.35593344 2026-03-26,13:29:10.000,85,11151280,8405,0,1774531749,13148.078339749998,30806.695047660003,53208.36292056001 2026-03-26,13:29:11.000,85,11151273,8605,0,1774531750,13148.172648089989,27117.561058680003,53208.320997840005 2026-03-26,13:29:13.000,85,11151279,8645,0,1774531752,13148.368001079994,28500.748396409996,53208.25811376 2026-03-26,13:29:14.000,85,11151299,8405,0,1774531753,13148.408418939995,32651.008273469997,53208.27907512 2026-03-26,13:29:15.000,85,11151335,8605,0,1774531754,13148.45557310999,28039.742343539998,53208.36292056001 2026-03-26,13:29:16.000,85,11151295,8685,0,1774531755,13148.47578203999,31728.728300789997,53208.36292056001 2026-03-26,13:29:17.000,85,11151322,8285,0,1774531756,13148.44210049,27117.250896960002,53208.40484328 2026-03-26,13:29:18.000,85,11151386,8285,0,1774531757,13148.41515524999,30806.321443769993,53208.41183040001 2026-03-26,13:29:19.000,85,11151294,8245,0,1774531758,13148.44210049,28039.650704850006,53208.320997840005 2026-03-26,13:29:20.000,85,11151334,8365,0,1774531759,13148.50272728,28962.064610999994,53208.34894632 2026-03-26,13:29:21.000,85,11151290,8125,0,1774531760,13148.59703561999,29884.4432715,53208.369907680004 2026-03-26,13:29:22.000,85,11151246,8125,0,1774531761,13148.61724454999,34956.898531679995,53208.34894632 2026-03-26,13:29:24.000,85,11151314,8125,0,1774531763,13148.68460765,31728.643711230005,53208.34195920001 2026-03-26,13:29:25.000,85,11151314,8285,0,1774531764,13148.70481658,30806.363738550004,53208.38388192001 2026-03-26,13:29:26.000,85,11151286,8485,0,1774531765,13148.738498129991,26195.069612100007,53208.3768948 2026-03-26,13:29:27.000,85,11151318,8485,0,1774531766,13148.778915989991,29423.070663870007,53208.41183040001 2026-03-26,13:29:28.000,85,11151357,9125,0,1774531767,13148.792388609996,31267.616510969994,53208.3768948 2026-03-26,13:29:29.000,85,11151351,8645,0,1774531768,13148.671135029996,29884.337534549995,53208.3768948 2026-03-26,13:29:30.000,85,11151336,8285,0,1774531769,13148.62398086,26195.513707289996,53208.39785616 2026-03-26,13:29:31.000,85,11151279,8525,0,1774531770,13148.64418979,28040.327421330003,53208.34195920001 2026-03-26,13:29:32.000,85,11151328,8205,0,1774531771,13148.758707059991,26196.007146389995,53208.41183040001 2026-03-26,13:29:33.000,85,11151335,8925,0,1774531772,13148.792388609996,27118.38580689,53208.320997840005 2026-03-26,13:29:35.000,85,11151334,8205,0,1774531774,13148.920378499992,30346.422104309997,53208.45375312 2026-03-26,13:29:36.000,85,11151313,8485,0,1774531775,13148.994477909997,28501.96084677,53208.390869040006 2026-03-26,13:29:37.000,85,11151329,8605,0,1774531776,13149.095522559997,32652.312362519995,53208.446766 2026-03-26,13:29:38.000,85,11151306,8205,0,1774531777,13149.216776139998,34496.95689744,53208.39785616 2026-03-26,13:29:39.000,85,11151336,8525,0,1774531778,13149.257193999998,29424.43819509,53208.35593344 2026-03-26,13:29:40.000,85,11151353,8645,0,1774531779,13149.277402929998,25274.15012151,53208.446766 2026-03-26,13:29:41.000,85,11151324,8125,0,1774531780,13149.364974959994,26196.486487229995,53208.46074024001 2026-03-26,13:29:42.000,85,11151321,8525,0,1774531781,13149.405392819994,30346.774560809994,53208.446766 2026-03-26,13:29:43.000,85,11151307,8645,0,1774531782,13149.425601749994,26196.507634620008,53208.45375312 2026-03-26,13:29:44.000,85,11151326,8165,0,1774531783,13149.439074369999,27118.773509039995,53208.42580464 2026-03-26,13:29:46.000,85,11151303,8605,0,1774531785,13149.284139239993,29885.690967510003,53208.40484328 2026-03-26,13:29:47.000,85,11151333,8805,0,1774531786,13149.149413040002,34958.195571599994,53208.46074024001 2026-03-26,13:29:48.000,85,11151315,8645,0,1774531787,13149.014686839997,26196.493536359994,53208.390869040006 2026-03-26,13:29:49.000,85,11151342,8165,0,1774531788,13148.846279090001,30346.71111864,53208.41881752 2026-03-26,13:29:50.000,85,11151342,8085,0,1774531789,13148.671135029996,33574.51479477,53208.439778880005 2026-03-26,13:29:51.000,85,11151319,8685,0,1774531790,13148.509463589995,33574.35971391,53208.43279176001 2026-03-26,13:29:52.000,85,11151296,8205,0,1774531791,13148.43536417999,30807.435206309994,53208.40484328 2026-03-26,13:29:53.000,85,11151321,8845,0,1774531792,13148.36126477,28962.868211819994,53208.39785616 2026-03-26,13:29:54.000,85,11151337,8365,0,1774531793,13148.25348380999,32191.080737490003,53208.32798496 2026-03-26,13:29:55.000,85,11151356,8165,0,1774531794,13148.145702849994,28502.059534590007,53208.272088000005 2026-03-26,13:29:57.000,85,11151273,8005,0,1774531796,13148.010976649988,31268.84305959,53208.223178160006 2026-03-26,13:29:58.000,85,11151224,8165,0,1774531797,13148.017712959998,30346.478497350006,53208.21619104001 2026-03-26,13:29:59.000,85,11151276,8125,0,1774531798,13148.091812369988,29885.303265359995,53208.09042288 2026-03-26,13:30:00.000,85,11151278,8125,0,1774531799,13148.118757609998,28040.67987783,53208.17426832001 2026-03-26,13:30:01.000,85,11151240,8165,0,1774531800,13148.118757609998,30346.126040849995,53208.11138424 2026-03-26,13:30:02.000,85,11151242,8365,0,1774531801,13148.145702849994,27117.976957349994,53208.034525920004 2026-03-26,13:30:03.000,85,11151247,8245,0,1774531802,13148.159175469998,26656.752381450002,53207.985616080005 2026-03-26,13:30:04.000,85,11151282,8085,0,1774531803,13148.179384399999,28501.291179420004,53207.97862896001 2026-03-26,13:30:05.000,85,11151269,8485,0,1774531804,13148.226538569994,33112.74038673,53207.985616080005 2026-03-26,13:30:06.000,85,11151276,8045,0,1774531805,13148.240011189999,29884.964907119996,53207.887796400006 2026-03-26,13:30:08.000,85,11151256,8525,0,1774531807,13148.199593329999,24812.474401290005,53207.80395096 2026-03-26,13:30:09.000,85,11151281,8765,0,1774531808,13148.172648089989,31268.462406570005,53207.817925200005 2026-03-26,13:30:10.000,85,11151299,8645,0,1774531809,13148.132230229989,25734.719128319994,53207.76202824001 2026-03-26,13:30:11.000,85,11151315,8525,0,1774531810,13148.118757609998,26195.760426840003,53207.74106688001 2026-03-26,13:30:12.000,85,11151335,8845,0,1774531811,13148.091812369988,28501.411014629994,53207.62927296 2026-03-26,13:30:13.000,85,11151288,8205,0,1774531812,13148.037921889998,28040.390863499997,53207.55940176 2026-03-26,13:30:14.000,85,11151350,8125,0,1774531813,13148.017712959998,30807.414058919996,53207.6083116 2026-03-26,13:30:15.000,85,11151308,8285,0,1774531814,13147.977295099998,28963.12902963,53207.59433736001 2026-03-26,13:30:16.000,85,11151328,8045,0,1774531815,13147.963822479993,29424.649668989994,53207.531453280004 2026-03-26,13:30:17.000,85,11151324,8125,0,1774531816,13147.876250449997,29425.121960699995,53207.45459496001 2026-03-26,13:30:19.000,85,11151347,8645,0,1774531818,13147.829096280002,25275.320277089995,53207.314852560005 2026-03-26,13:30:20.000,85,11151323,8565,0,1774531819,13147.741524249992,29425.749333269996,53207.2938912 2026-03-26,13:30:21.000,85,11151298,8125,0,1774531820,13147.674161149997,29886.973909170003,53207.20305864 2026-03-26,13:30:22.000,85,11151317,8685,0,1774531821,13147.620270669991,30348.14914116,53207.16113592001 2026-03-26,13:30:23.000,85,11151286,8405,0,1774531822,13147.674161149997,35420.978005230005,53207.147161680005 2026-03-26,13:30:24.000,85,11151297,8645,0,1774531823,13147.687633770001,28503.976897950008,53207.10523896 2026-03-26,13:30:25.000,85,11151335,8645,0,1774531824,13147.734787939997,33115.419056130006,53207.049342000006 2026-03-26,13:30:26.000,85,11151301,8645,0,1774531825,13147.761733179992,30348.501597659997,53207.11921320001 2026-03-26,13:30:27.000,85,11151291,8445,0,1774531826,13147.728051630002,32193.117936060007,53207.06331624 2026-03-26,13:30:28.000,85,11151316,8325,0,1774531827,13147.627006980001,31270.788619469997,53207.11921320001 2026-03-26,13:30:30.000,85,11151249,8485,0,1774531829,13147.552907569996,28503.75132579,53207.028380640004 2026-03-26,13:30:31.000,85,11151344,7845,0,1774531830,13147.566380190001,36343.30732182,53207.02139352001 2026-03-26,13:30:32.000,85,11151326,8125,0,1774531831,13147.573116499996,28042.477405979997,53206.99344504001 2026-03-26,13:30:33.000,85,11151322,8365,0,1774531832,13147.566380190001,28503.5891958,53207.04235488001 2026-03-26,13:30:34.000,85,11151336,8125,0,1774531833,13147.586589120001,31731.597296699998,53206.93754808 2026-03-26,13:30:35.000,85,11151301,8885,0,1774531834,13147.620270669991,24353.195385269995,53206.930560960005 2026-03-26,13:30:36.000,85,11151359,8525,0,1774531835,13147.680897459992,28042.2941286,53206.95152232001 2026-03-26,13:30:37.000,85,11151293,8525,0,1774531836,13147.721315319992,26197.487463690006,53207.000432160006 2026-03-26,13:30:38.000,85,11151329,8725,0,1774531837,13147.788678420002,28503.025265400007,53206.90261248001 2026-03-26,13:30:39.000,85,11151322,8245,0,1774531838,13147.748260560002,36803.35469301,53206.95152232001 2026-03-26,13:30:41.000,85,11151299,8565,0,1774531840,13147.802151039992,27580.18136232,53206.95152232001 2026-03-26,13:30:42.000,85,11151324,8165,0,1774531841,13147.829096280002,26196.74730504,53206.87466400001 2026-03-26,13:30:43.000,85,11151311,8765,0,1774531842,13147.862777829992,29885.987030970005,53206.930560960005 2026-03-26,13:30:44.000,85,11151300,8205,0,1774531843,13147.869514140002,29424.945732449996,53206.82575416001 2026-03-26,13:30:45.000,85,11151296,8165,0,1774531844,13147.829096280002,29886.022276620002,53206.73492160001 2026-03-26,13:30:46.000,85,11151288,8125,0,1774531845,13147.707842700001,30347.049476879998,53206.81876704 2026-03-26,13:30:47.000,85,11151298,8605,0,1774531846,13147.539434949991,32652.777605099996,53206.77684432 2026-03-26,13:30:48.000,85,11151323,8685,0,1774531847,13147.40470875,29886.156210090005,53206.70697312001 2026-03-26,13:30:49.000,85,11151323,8485,0,1774531848,13147.36429089,33575.452329060005,53206.7698572 2026-03-26,13:30:50.000,85,11151308,7885,0,1774531849,13147.27671885999,28041.80773863,53206.65806328001 2026-03-26,13:30:52.000,85,11151290,7925,0,1774531851,13147.027475389994,24813.588163830005,53206.644089040004 2026-03-26,13:30:53.000,85,11151338,8405,0,1774531852,13146.980321219999,32191.968927869995,53206.57421784 2026-03-26,13:30:54.000,85,11151353,8605,0,1774531853,13146.886012879993,31269.759446490003,53206.57421784 2026-03-26,13:30:55.000,85,11151286,7965,0,1774531854,13146.859067639998,30347.408982509995,53206.525308000004 2026-03-26,13:30:56.000,85,11151299,8645,0,1774531855,13146.744550369993,31269.78059388,53206.48338528 2026-03-26,13:30:57.000,85,11151328,8525,0,1774531856,13146.582878929992,28964.122956959996,53206.378578480006 2026-03-26,13:30:58.000,85,11151334,8325,0,1774531857,13146.461625349992,31731.160250639994,53206.34364288 2026-03-26,13:30:59.000,85,11151327,8845,0,1774531858,13146.333635459996,25275.10880319,53206.26678456 2026-03-26,13:31:00.000,85,11151336,8165,0,1774531859,13146.192172949995,28964.362627380004,53206.13402928001 2026-03-26,13:31:01.000,85,11151368,8245,0,1774531860,13146.12480985,35420.42817309,53206.0711452 2026-03-26,13:31:03.000,85,11151286,8045,0,1774531862,13146.07765567999,32192.208598290003,53205.924415680005 2026-03-26,13:31:04.000,85,11151349,8725,0,1774531863,13146.13828246999,31730.906481960003,53205.924415680005 2026-03-26,13:31:05.000,85,11151332,7885,0,1774531864,13146.21911818999,29886.297192690006,53205.88249296 2026-03-26,13:31:06.000,85,11151307,8685,0,1774531865,13146.34710808,32192.06056656,53205.81960888001 2026-03-26,13:31:07.000,85,11151335,8485,0,1774531866,13146.400998559991,31731.019268040007,53205.78467328 2026-03-26,13:31:08.000,85,11151307,8765,0,1774531867,13146.427943800001,30347.705045969997,53205.826596000006 2026-03-26,13:31:09.000,85,11151329,8565,0,1774531868,13146.434680109996,26197.424021519997,53205.74973768001 2026-03-26,13:31:10.000,85,11151305,8725,0,1774531869,13146.414471179996,31731.125004989997,53205.70082784001 2026-03-26,13:31:11.000,85,11151277,8445,0,1774531870,13146.374053319996,27119.577109859994,53205.707814960006 2026-03-26,13:31:12.000,85,11151268,7925,0,1774531871,13146.34710808,30347.444228160006,53205.67287936 2026-03-26,13:31:14.000,85,11151334,8045,0,1774531873,13146.367317010001,28503.11690409,53205.64493088 2026-03-26,13:31:15.000,85,11151236,8405,0,1774531874,13146.360580699991,27580.858078799996,53205.65191800001 2026-03-26,13:31:16.000,85,11151317,8725,0,1774531875,13146.407734870001,31269.985018649997,53205.60999528001 2026-03-26,13:31:17.000,85,11151332,8125,0,1774531876,13146.299953909991,31269.78059388,53205.5471112 2026-03-26,13:31:18.000,85,11151337,8765,0,1774531877,13146.16522771,23891.37163332,53205.53313696001 2026-03-26,13:31:19.000,85,11151334,8205,0,1774531878,13145.93619316999,27119.443176390007,53205.49820136 2026-03-26,13:31:20.000,85,11151317,8405,0,1774531879,13145.767785419994,28963.981974359995,53205.48422712001 2026-03-26,13:31:21.000,85,11151302,8165,0,1774531880,13145.666740769993,24813.757342950004,53205.39339456001 2026-03-26,13:31:22.000,85,11151304,8325,0,1774531881,13145.484860399993,27580.583162730007,53205.4073688 2026-03-26,13:31:23.000,85,11151353,8765,0,1774531882,13145.276034789997,27580.597260990005,53205.31653624001 2026-03-26,13:31:25.000,85,11151323,8645,0,1774531884,13145.04700025,28963.707058290005,53205.204742320006 2026-03-26,13:31:26.000,85,11151320,8165,0,1774531885,13145.121099659991,24352.278998370006,53205.2326908 2026-03-26,13:31:27.000,85,11151306,7845,0,1774531886,13145.188462760001,30808.281101910005,53205.2326908 2026-03-26,13:31:28.000,85,11151306,8205,0,1774531887,13145.242353239992,31730.44828851,53205.23967792 2026-03-26,13:31:29.000,85,11151321,8725,0,1774531888,13145.276034789997,31269.266007390004,53205.1628196 2026-03-26,13:31:30.000,85,11151290,8125,0,1774531889,13145.302980029992,30808.17536496,53205.14185824 2026-03-26,13:31:31.000,85,11151311,8725,0,1774531890,13145.329925270002,30808.33044582,53205.134871120004 2026-03-26,13:31:32.000,85,11151309,8605,0,1774531891,13145.282771099992,31730.828941529995,53204.99512872 2026-03-26,13:31:33.000,85,11151295,8725,0,1774531892,13145.309716340002,34497.838038689995,53205.00211584 2026-03-26,13:31:34.000,85,11151331,8485,0,1774531893,13145.323188959992,29886.318340080004,53205.0230772 2026-03-26,13:31:36.000,85,11151333,8525,0,1774531895,13145.370343130002,34497.739350870004,53204.96019312001 2026-03-26,13:31:37.000,85,11151284,8085,0,1774531896,13145.356870509997,28964.024269140005,53204.92525752 2026-03-26,13:31:38.000,85,11151304,8525,0,1774531897,13145.336661579997,30347.423080769993,53204.93923176001 2026-03-26,13:31:39.000,85,11151330,8165,0,1774531898,13145.397288369997,30808.619460150003,53204.89032192001 2026-03-26,13:31:40.000,85,11151297,8685,0,1774531899,13145.444442539992,30347.599309020006,53204.90429616 2026-03-26,13:31:41.000,85,11151313,8485,0,1774531900,13145.565696119993,29886.459322680006,53204.86237344001 2026-03-26,13:31:42.000,85,11151333,8645,0,1774531901,13145.666740769993,33575.78363817,53204.91128328001 2026-03-26,13:31:43.000,85,11151313,8685,0,1774531902,13145.828412209994,30347.951765520003,53204.820450720006 2026-03-26,13:31:44.000,85,11151323,8445,0,1774531903,13146.0237652,28503.57509754,53204.918270400005 2026-03-26,13:31:45.000,85,11151262,8045,0,1774531904,13146.2258545,30348.283074630002,53204.93923176001 2026-03-26,13:31:47.000,85,11151316,8045,0,1774531906,13146.596351549997,32654.088743279994,53204.94621888 2026-03-26,13:31:48.000,85,11151258,8445,0,1774531907,13146.704132509993,30348.177337679997,53204.918270400005 2026-03-26,13:31:49.000,85,11151281,8765,0,1774531908,13146.872540259988,26197.917460619996,53204.92525752 2026-03-26,13:31:50.000,85,11151337,8725,0,1774531909,13147.13525634999,31731.660738870007,53204.94621888 2026-03-26,13:31:51.000,85,11151308,7925,0,1774531910,13147.41818136999,33115.228729619994,53204.967180240004 2026-03-26,13:31:52.000,85,11151382,8085,0,1774531911,13147.728051630002,25736.847965580004,53205.016090080004 2026-03-26,13:31:53.000,85,11151341,8685,0,1774531912,13147.930140930002,27120.197433299996,53205.00211584 2026-03-26,13:31:54.000,85,11151363,8405,0,1774531913,13148.058130819998,30348.064551600008,53205.07897416001 2026-03-26,13:31:55.000,85,11151339,8525,0,1774531914,13148.199593329999,30809.091751860004,53205.07897416001 2026-03-26,13:31:56.000,85,11151375,8685,0,1774531915,13148.448836799995,30809.049457080007,53205.12788400001 2026-03-26,13:31:58.000,85,11151343,8325,0,1774531917,13148.826070160001,29886.642600060004,53205.14884536001 2026-03-26,13:31:59.000,85,11151318,8165,0,1774531918,13149.001214219992,32653.39792854,53205.204742320006 2026-03-26,13:32:00.000,85,11151332,8125,0,1774531919,13149.014686839997,32192.24384394,53205.26063928 2026-03-26,13:32:01.000,85,11151318,8165,0,1774531920,13149.088786250002,32653.320388110005,53205.27461352001 2026-03-26,13:32:02.000,85,11151318,7965,0,1774531921,13149.082049939992,28964.07361305,53205.28858776 2026-03-26,13:32:03.000,85,11151329,8725,0,1774531922,13149.055104699997,27119.379734219998,53205.351471840004 2026-03-26,13:32:04.000,85,11151298,8245,0,1774531923,13149.034895769997,28502.722152810005,53205.31653624001 2026-03-26,13:32:05.000,85,11151278,8205,0,1774531924,13149.088786250002,28963.967876099996,53205.36544608001 2026-03-26,13:32:06.000,85,11151283,8605,0,1774531925,13149.169621970002,28964.059514790002,53205.4073688 2026-03-26,13:32:07.000,85,11151369,8885,0,1774531926,13149.203303519993,29886.494568330003,53205.40038168 2026-03-26,13:32:09.000,85,11151259,8645,0,1774531928,13149.216776139998,35420.59030308,53205.42833016 2026-03-26,13:32:10.000,85,11151320,8045,0,1774531929,13149.250457689988,33576.17134032,53205.46326576001 2026-03-26,13:32:11.000,85,11151285,8565,0,1774531930,13149.284139239993,29887.086695250007,53205.47724 2026-03-26,13:32:12.000,85,11151332,8245,0,1774531931,13149.351502339989,29887.17128481,53205.43531728 2026-03-26,13:32:13.000,85,11151353,8725,0,1774531932,13149.432338059989,29426.066544119996,53205.45627864 2026-03-26,13:32:14.000,85,11151317,8565,0,1774531933,13149.486228539994,25275.75732315,53205.470252880004 2026-03-26,13:32:15.000,85,11151331,8965,0,1774531934,13149.499701159999,28503.934603169997,53205.50518848 2026-03-26,13:32:16.000,85,11151335,8365,0,1774531935,13149.56032795,36343.751417010004,53205.45627864 2026-03-26,13:32:17.000,85,11151326,7925,0,1774531936,13149.69505414999,30348.889299810005,53205.49820136 2026-03-26,13:32:18.000,85,11151326,8205,0,1774531937,13149.8634619,29426.743260600007,53205.519162720004 2026-03-26,13:32:20.000,85,11151336,8125,0,1774531939,13150.166595850002,26660.086619940004,53205.55409832 2026-03-26,13:32:21.000,85,11151313,8725,0,1774531940,13150.368685150002,28043.802642420007,53205.57505968 2026-03-26,13:32:22.000,85,11151312,8285,0,1774531941,13150.510147659988,29888.496521249996,53205.62396952 2026-03-26,13:32:23.000,85,11151345,8605,0,1774531942,13150.577510759998,30349.812735839994,53205.56807256 2026-03-26,13:32:24.000,85,11151317,8565,0,1774531943,13150.718973269999,28043.929526759995,53205.66589224 2026-03-26,13:32:25.000,85,11151315,8725,0,1774531944,13150.786336369994,29427.28604361,53205.7217892 2026-03-26,13:32:26.000,85,11151311,8525,0,1774531945,13150.87390839999,26660.227602540006,53205.71480208 2026-03-26,13:32:27.000,85,11151292,8005,0,1774531946,13150.9412715,33116.47642563,53205.7916604 2026-03-26,13:32:28.000,85,11151380,8285,0,1774531947,13151.10294294,29427.13096275,53205.805634640004 2026-03-26,13:32:29.000,85,11151359,8845,0,1774531948,13151.298295929992,29888.256850830003,53205.826596000006 2026-03-26,13:32:31.000,85,11151316,7885,0,1774531950,13151.473439989997,28043.626414169994,53205.91742856001 2026-03-26,13:32:32.000,85,11151309,8685,0,1774531951,13151.513857849997,26660.13596385,53205.973325520004 2026-03-26,13:32:33.000,85,11151335,8885,0,1774531952,13151.554275709997,29888.010131279996,53206.06415808001 2026-03-26,13:32:34.000,85,11151304,8205,0,1774531953,13151.614902499998,28043.25281028,53206.06415808001 2026-03-26,13:32:35.000,85,11151349,8485,0,1774531954,13151.608166190003,29887.692920429996,53206.07813232 2026-03-26,13:32:36.000,85,11151350,8445,0,1774531955,13151.608166190003,31732.19647275,53206.03620960001 2026-03-26,13:32:37.000,85,11151312,8085,0,1774531956,13151.695738219998,34037.91050271,53206.1060808 2026-03-26,13:32:38.000,85,11151323,8045,0,1774531957,13151.736156079998,30348.706022430008,53206.13402928001 2026-03-26,13:32:39.000,85,11151334,7925,0,1774531958,13151.857409659999,29426.34146019,53206.13402928001 2026-03-26,13:32:40.000,85,11151271,8605,0,1774531959,13151.924772759994,30348.61438374,53206.28075880001 2026-03-26,13:32:42.000,85,11151301,8285,0,1774531961,13151.938245379999,32193.20252562,53206.329668640006 2026-03-26,13:32:43.000,85,11151313,9045,0,1774531962,13151.857409659999,29887.516692179997,53206.28774592 2026-03-26,13:32:44.000,85,11151251,8685,0,1774531963,13151.816991799999,30809.846008769993,53206.37159136001 2026-03-26,13:32:45.000,85,11151340,8285,0,1774531964,13151.682265599993,30348.762415470002,53206.37159136001 2026-03-26,13:32:46.000,85,11151323,8685,0,1774531965,13151.507121540002,31271.183370750005,53206.36460424 2026-03-26,13:32:47.000,85,11151306,7525,0,1774531966,13151.379131649992,31271.260911179997,53206.40652696 2026-03-26,13:32:48.000,85,11151305,8725,0,1774531967,13151.352186409997,30810.09272832,53206.378578480006 2026-03-26,13:32:49.000,85,11151300,8325,0,1774531968,13151.325241170001,27120.909395430004,53206.40652696 2026-03-26,13:32:50.000,85,11151332,8445,0,1774531969,13151.325241170001,29426.736211469994,53206.3855656 2026-03-26,13:32:51.000,85,11151328,8125,0,1774531970,13151.264614380001,24354.210459990005,53206.427488320005 2026-03-26,13:32:53.000,85,11151323,8445,0,1774531972,13151.10294294,30810.593216549998,53206.39255272 2026-03-26,13:32:54.000,85,11151297,8485,0,1774531973,13150.9412715,30349.460279339997,53206.35063000001 2026-03-26,13:32:55.000,85,11151301,7965,0,1774531974,13150.79980899,28965.934583370006,53206.378578480006 2026-03-26,13:32:56.000,85,11151331,8605,0,1774531975,13150.678555409999,27121.212508020006,53206.32268152001 2026-03-26,13:32:57.000,85,11151345,8005,0,1774531976,13150.570774449989,32193.886291229996,53206.33665576 2026-03-26,13:32:58.000,85,11151323,8445,0,1774531977,13150.557301829998,28504.745253119996,53206.329668640006 2026-03-26,13:32:59.000,85,11151328,8165,0,1774531978,13150.590983379989,26199.172205759998,53206.29473304 2026-03-26,13:33:00.000,85,11151312,8445,0,1774531979,13150.644873859994,29427.370633169994,53206.259797440005 2026-03-26,13:33:01.000,85,11151323,8605,0,1774531980,13150.75265481999,31733.260891380007,53206.34364288 2026-03-26,13:33:02.000,85,11151296,8285,0,1774531981,13150.75939113,32655.46332363,53206.259797440005 2026-03-26,13:33:04.000,85,11151318,8125,0,1774531983,13150.86043578,32194.14005991,53206.26678456 2026-03-26,13:33:05.000,85,11151321,8445,0,1774531984,13150.86043578,25737.877138559998,53206.32268152001 2026-03-26,13:33:06.000,85,11151270,8045,0,1774531985,13150.98168936,34038.60131745,53206.35063000001 2026-03-26,13:33:07.000,85,11151301,9165,0,1774531986,13151.07599769999,23431.97278209,53206.33665576 2026-03-26,13:33:08.000,85,11151349,8445,0,1774531987,13151.190514969996,29888.14406475,53206.36460424 2026-03-26,13:33:09.000,85,11151353,7925,0,1774531988,13151.284823310001,33116.31429564,53206.21787472 2026-03-26,13:33:10.000,85,11151332,8045,0,1774531989,13151.358922719992,28043.71805286,53206.308707280004 2026-03-26,13:33:11.000,85,11151338,8645,0,1774531990,13151.473439989997,32655.230702340006,53206.35063000001 2026-03-26,13:33:12.000,85,11151340,8045,0,1774531991,13151.534066779997,27121.395785400004,53206.28075880001 2026-03-26,13:33:13.000,85,11151316,7645,0,1774531992,13151.500385229992,28043.654610690006,53206.2458232 2026-03-26,13:33:15.000,85,11151327,8805,0,1774531994,13151.567748330002,31271.782546799994,53206.27377168 2026-03-26,13:33:16.000,85,11151293,8645,0,1774531995,13151.520594159992,29888.29914561,53206.308707280004 2026-03-26,13:33:17.000,85,11151301,8645,0,1774531996,13151.554275709997,25276.72305396,53206.3156944 2026-03-26,13:33:18.000,85,11151334,8405,0,1774531997,13151.493648919997,28504.69590921,53206.308707280004 2026-03-26,13:33:19.000,85,11151289,8645,0,1774531998,13151.439758439992,31271.747301149997,53206.34364288 2026-03-26,13:33:20.000,85,11151361,8805,0,1774531999,13151.331977479997,34961.099813160006,53206.26678456 2026-03-26,13:33:21.000,85,11151352,8165,0,1774532000,13151.244405450001,28505.01312006,53206.25281032001 2026-03-26,13:33:22.000,85,11151300,7725,0,1774532001,13151.08273401,31271.979922440005,53206.18293912001 2026-03-26,13:33:23.000,85,11151331,8365,0,1774532002,13150.9412715,27582.838884330005,53206.189926240004 2026-03-26,13:33:24.000,85,11151260,8485,0,1774532003,13150.887381019995,31733.430070500006,53206.16896488 2026-03-26,13:33:26.000,85,11151323,8885,0,1774532005,13150.87390839999,29888.997009479994,53206.20390048001 2026-03-26,13:33:27.000,85,11151316,7885,0,1774532006,13150.88064471,27583.22658648,53206.21787472 2026-03-26,13:33:28.000,85,11151271,8165,0,1774532007,13150.81328160999,34039.411967399996,53206.15499064001 2026-03-26,13:33:29.000,85,11151316,8245,0,1774532008,13150.685291719994,27122.09364927,53206.12704216 2026-03-26,13:33:30.000,85,11151298,8525,0,1774532009,13150.604455999994,24816.295029750007,53206.141016400004 2026-03-26,13:33:31.000,85,11151341,8645,0,1774532010,13150.510147659988,27583.191340830002,53206.19691336 2026-03-26,13:33:32.000,85,11151330,8445,0,1774532011,13150.341739909993,32194.62644988,53206.18293912001 2026-03-26,13:33:33.000,85,11151293,8645,0,1774532012,13150.240695259992,31733.380726589996,53206.16896488 2026-03-26,13:33:34.000,85,11151304,8605,0,1774532013,13150.092496439996,30811.20649086,53206.141016400004 2026-03-26,13:33:35.000,85,11151289,8605,0,1774532014,13149.971242859996,30350.256831029998,53206.09909368 2026-03-26,13:33:37.000,85,11151347,8285,0,1774532016,13149.80283511,30811.946649510006,53205.96633840001 2026-03-26,13:33:38.000,85,11151318,8045,0,1774532017,13149.627691049995,24355.782415980007,53206.03620960001 2026-03-26,13:33:39.000,85,11151311,8805,0,1774532018,13149.54011902,34962.69291654001,53206.02922248 2026-03-26,13:33:40.000,85,11151330,8365,0,1774532019,13149.445810679994,31273.424994090004,53205.93838992 2026-03-26,13:33:41.000,85,11151334,8125,0,1774532020,13149.418865439999,30812.242712969994,53205.9314028 2026-03-26,13:33:42.000,85,11151295,8125,0,1774532021,13149.351502339989,30812.285007750004,53205.875505840006 2026-03-26,13:33:43.000,85,11151353,8725,0,1774532022,13149.270666619988,29889.857003340003,53205.81262176 2026-03-26,13:33:44.000,85,11151299,8885,0,1774532023,13149.243721379993,28506.380651280007,53205.77069904 2026-03-26,13:33:45.000,85,11151312,7885,0,1774532024,13149.270666619988,28506.47228997,53205.756724800005 2026-03-26,13:33:46.000,85,11151346,8485,0,1774532025,13149.317820789998,33118.00608684,53205.69384072 2026-03-26,13:33:48.000,85,11151367,8805,0,1774532027,13149.277402929998,34040.434091250005,53205.59602104 2026-03-26,13:33:49.000,85,11151275,8765,0,1774532028,13149.223512449993,28506.44409345,53205.55409832 2026-03-26,13:33:50.000,85,11151320,8605,0,1774532029,13149.250457689988,20666.606132219997,53205.60300816 2026-03-26,13:33:51.000,85,11151320,8285,0,1774532030,13149.243721379993,28506.197373899995,53205.51217560001 2026-03-26,13:33:52.000,85,11151339,8445,0,1774532031,13149.311084479988,29889.666676830006,53205.48422712001 2026-03-26,13:33:53.000,85,11151318,8325,0,1774532032,13149.338029719998,33117.604286429996,53205.470252880004 2026-03-26,13:33:54.000,85,11151319,8685,0,1774532033,13149.358238649998,35423.325365519995,53205.491214240006 2026-03-26,13:33:55.000,85,11151330,8085,0,1774532034,13149.344766029993,28044.768373230007,53205.421343040005 2026-03-26,13:33:56.000,85,11151307,8645,0,1774532035,13149.371711269989,31734.078590460005,53205.351471840004 2026-03-26,13:33:57.000,85,11151337,8765,0,1774532036,13149.378447579998,29428.138988339997,53205.421343040005 2026-03-26,13:33:59.000,85,11151299,8805,0,1774532038,13149.263930309993,28966.519661159997,53205.28858776 2026-03-26,13:34:00.000,85,11151353,8605,0,1774532039,13149.223512449993,28966.32228552,53205.33051048 2026-03-26,13:34:01.000,85,11151321,8445,0,1774532040,13149.203303519993,31272.106806779993,53205.29557488001 2026-03-26,13:34:02.000,85,11151296,7445,0,1774532041,13149.250457689988,27121.649554079995,53205.29557488001 2026-03-26,13:34:03.000,85,11151277,8685,0,1774532042,13149.284139239993,31733.070564869995,53205.22570368001 2026-03-26,13:34:04.000,85,11151239,8845,0,1774532043,13149.311084479988,30349.453230209998,53205.17679384001 2026-03-26,13:34:05.000,85,11151298,8005,0,1774532044,13149.331293409989,33116.30724651,53205.16980672 2026-03-26,13:34:06.000,85,11151313,8445,0,1774532045,13149.290875549988,33116.30019738,53205.14884536001 2026-03-26,13:34:07.000,85,11151348,8325,0,1774532046,13149.236985069998,29427.264896220004,53205.085961280005 2026-03-26,13:34:08.000,85,11151381,8445,0,1774532047,13149.183094589993,30810.804690449993,53205.09993552 2026-03-26,13:34:10.000,85,11151317,8445,0,1774532049,13149.108995180002,24815.907327599998,53205.016090080004 2026-03-26,13:34:11.000,85,11151318,7484,0,1774532050,13149.007950530002,30811.002066090005,53204.91128328001 2026-03-26,13:34:12.000,85,11151383,8645,0,1774532051,13148.947323740002,28044.063460229998,53204.84141208001 2026-03-26,13:34:13.000,85,11151266,7445,0,1774532052,13148.805861230001,30349.855030620005,53204.87634768 2026-03-26,13:34:14.000,85,11151330,8365,0,1774532053,13148.650926099996,29888.665700369995,53204.820450720006 2026-03-26,13:34:15.000,85,11151380,8525,0,1774532054,13148.40168263,31733.246793119994,53204.75756664 2026-03-26,13:34:16.000,85,11151326,8165,0,1774532055,13148.32084691,27582.71904912,53204.7086568 2026-03-26,13:34:17.000,85,11151320,8325,0,1774532056,13148.280429049999,29427.194404919996,53204.68769544 2026-03-26,13:34:18.000,85,11151330,7445,0,1774532057,13148.186120709994,31271.754350279996,53204.680708320004 2026-03-26,13:34:19.000,85,11151333,8725,0,1774532058,13148.118757609998,28504.829842680003,53204.66673408 2026-03-26,13:34:21.000,85,11151324,8165,0,1774532060,13148.138966539998,32655.29414451,53204.52000456 2026-03-26,13:34:22.000,85,11151308,7685,0,1774532061,13148.219802259999,26660.234651670005,53204.533978800006 2026-03-26,13:34:23.000,85,11151350,8325,0,1774532062,13148.206329639994,30810.57911829,53204.464107600004 2026-03-26,13:34:24.000,85,11151308,8445,0,1774532063,13148.105284989993,28965.941632500006,53204.415197760005 2026-03-26,13:34:25.000,85,11151330,8325,0,1774532064,13147.970558790003,32655.364635809994,53204.38026216 2026-03-26,13:34:26.000,85,11151364,8365,0,1774532065,13147.795414729997,33577.968868469994,53204.26846824001 2026-03-26,13:34:27.000,85,11151293,8565,0,1774532066,13147.721315319992,34500.559002869995,53204.21955840001 2026-03-26,13:34:28.000,85,11151331,7925,0,1774532067,13147.748260560002,27122.22053361,53204.15667432 2026-03-26,13:34:29.000,85,11151328,8285,0,1774532068,13147.761733179992,30811.502554320003,53204.16366144 2026-03-26,13:34:30.000,85,11151354,8125,0,1774532069,13147.728051630002,28044.52870281,53204.13571296 2026-03-26,13:34:32.000,85,11151325,8485,0,1774532071,13147.674161149997,31272.748277609993,53204.030906160006 2026-03-26,13:34:33.000,85,11151349,7965,0,1774532072,13147.620270669991,23894.24767836,53203.99597056 2026-03-26,13:34:34.000,85,11151327,8445,0,1774532073,13147.579852809991,31272.938604120005,53203.912125120005 2026-03-26,13:34:35.000,85,11151344,8365,0,1774532074,13147.43839029999,24816.816665370003,53203.85622816001 2026-03-26,13:34:36.000,85,11151319,8525,0,1774532075,13147.31713671999,32195.542836780005,53203.73046 2026-03-26,13:34:37.000,85,11151313,8765,0,1774532076,13147.229564689995,34040.229666479994,53203.6605888 2026-03-26,13:34:38.000,85,11151358,8085,0,1774532077,13147.189146829995,30351.102726629993,53203.63962744001 2026-03-26,13:34:39.000,85,11151302,8645,0,1774532078,13147.067893249994,28506.563928660005,53203.5907176 2026-03-26,13:34:40.000,85,11151311,8445,0,1774532079,13146.919694429998,34963.038323910005,53203.45097520001 2026-03-26,13:34:41.000,85,11151280,8605,0,1774532080,13146.744550369993,27123.270853979993,53203.43700096 2026-03-26,13:34:43.000,85,11151304,7525,0,1774532082,13146.434680109996,28045.297057980002,53203.171490400004 2026-03-26,13:34:44.000,85,11151281,8445,0,1774532083,13146.313426529996,26200.539736980005,53203.12956768 2026-03-26,13:34:45.000,85,11151298,8645,0,1774532084,13146.171964019995,30350.996989680003,53203.003799520004 2026-03-26,13:34:46.000,85,11151337,8565,0,1774532085,13146.09786460999,28967.407851540003,53203.003799520004 2026-03-26,13:34:47.000,85,11151298,8005,0,1774532086,13146.13828246999,35884.76846445,53202.94790256001 2026-03-26,13:34:48.000,85,11151264,8525,0,1774532087,13146.10460092,32195.507591129994,53202.857070000005 2026-03-26,13:34:49.000,85,11151346,8485,0,1774532088,13146.050710439995,32195.458247219998,53202.80117304001 2026-03-26,13:34:50.000,85,11151292,8165,0,1774532089,13146.030501509995,31273.100734110005,53202.80117304001 2026-03-26,13:34:51.000,85,11151326,8445,0,1774532090,13145.949665789994,33117.89330076,53202.66143064001 2026-03-26,13:34:52.000,85,11151301,8605,0,1774532091,13145.85535744999,29889.89224899,53202.61252080001 2026-03-26,13:34:54.000,85,11151331,8645,0,1774532093,13145.646531839993,27122.833807920004,53202.472778400006 2026-03-26,13:34:55.000,85,11151309,8765,0,1774532094,13145.511805640002,31273.3333554,53202.43085568 2026-03-26,13:34:56.000,85,11151306,8005,0,1774532095,13145.444442539992,27583.945597740007,53202.353997360005 2026-03-26,13:34:57.000,85,11151302,7685,0,1774532096,13145.329925270002,30811.953698640005,53202.22124208 2026-03-26,13:34:58.000,85,11151337,8605,0,1774532097,13145.242353239992,30811.890256469997,53202.2631648 2026-03-26,13:34:59.000,85,11151265,8845,0,1774532098,13145.134572279996,28506.1268826,53202.20028072 2026-03-26,13:35:00.000,85,11151280,8005,0,1774532099,13145.02005500999,28045.036240169997,53202.1234224 2026-03-26,13:35:01.000,85,11151357,7925,0,1774532100,13144.791020469995,33579.01213971,53202.067525440005 2026-03-26,13:35:02.000,85,11151301,8525,0,1774532101,13144.582194859999,32656.866100500003,53201.99765424 2026-03-26,13:35:03.000,85,11151286,8485,0,1774532102,13144.380105559998,29428.681771350006,53201.90682168 2026-03-26,13:35:05.000,85,11151310,8205,0,1774532104,13144.164543639992,28045.14902625,53201.82996336 2026-03-26,13:35:06.000,85,11151321,9285,0,1774532105,13144.083707919992,32195.59218069,53201.71816944 2026-03-26,13:35:07.000,85,11151291,8485,0,1774532106,13144.009608510001,30812.108779500006,53201.62733688001 2026-03-26,13:35:08.000,85,11151306,7525,0,1774532107,13143.996135889996,28045.14197712,53201.60637552001 2026-03-26,13:35:09.000,85,11151305,8645,0,1774532108,13144.029817440001,27584.065432949996,53201.55746568001 2026-03-26,13:35:10.000,85,11151309,8605,0,1774532109,13144.009608510001,33118.154118570004,53201.50855584001 2026-03-26,13:35:11.000,85,11151308,8165,0,1774532110,13144.023081129992,31734.691864770008,53201.50156872 2026-03-26,13:35:12.000,85,11151309,9125,0,1774532111,13144.029817440001,28506.61327257,53201.396761920005 2026-03-26,13:35:13.000,85,11151346,8245,0,1774532112,13143.982663269991,25278.506483849997,53201.31990360001 2026-03-26,13:35:14.000,85,11151295,8605,0,1774532113,13143.88835493,28045.49443362,53201.30592936 2026-03-26,13:35:16.000,85,11151207,8485,0,1774532115,13143.78731028,27123.20036268,53201.180161200005 2026-03-26,13:35:17.000,85,11151317,8525,0,1774532116,13143.76710135,28045.586072310005,53201.19413544 2026-03-26,13:35:18.000,85,11151325,8805,0,1774532117,13143.78731028,26662.22250633,53201.11727712 2026-03-26,13:35:19.000,85,11151304,8085,0,1774532118,13143.773837659995,36346.91647638001,53201.061380160005 2026-03-26,13:35:20.000,85,11151310,8565,0,1774532119,13143.78057396999,34502.51161188001,53201.04740592 2026-03-26,13:35:21.000,85,11151308,8205,0,1774532120,13143.82772814,33580.45016223,53201.01945744 2026-03-26,13:35:22.000,85,11151299,8085,0,1774532121,13143.861409689991,32658.33231954,53201.012470320005 2026-03-26,13:35:23.000,85,11151335,8565,0,1774532122,13143.88835493,28968.993905790005,53200.95657336001 2026-03-26,13:35:24.000,85,11151288,7965,0,1774532123,13143.84120075999,33580.682783519995,53200.907663519996 2026-03-26,13:35:25.000,85,11151289,8765,0,1774532124,13143.78731028,30813.730079400004,53200.87971504 2026-03-26,13:35:27.000,85,11151315,8365,0,1774532126,13143.63911145999,31275.018097470005,53200.83779232001 2026-03-26,13:35:28.000,85,11151331,8645,0,1774532127,13143.632375149995,30813.983848079995,53200.75394688 2026-03-26,13:35:29.000,85,11151274,8125,0,1774532128,13143.6660567,27585.877059360006,53200.739972639996 2026-03-26,13:35:30.000,85,11151331,8765,0,1774532129,13143.612166219995,36348.26990934,53200.69804992001 2026-03-26,13:35:31.000,85,11151312,8485,0,1774532130,13143.56501205,27124.842809969996,53200.75394688 2026-03-26,13:35:32.000,85,11151268,7885,0,1774532131,13143.551539429995,27124.885104750007,53200.75394688 2026-03-26,13:35:33.000,85,11151294,7605,0,1774532132,13143.57848466999,28969.69881879,53200.66311432 2026-03-26,13:35:34.000,85,11151294,8245,0,1774532133,13143.54480312,27586.328203679994,53200.71202416 2026-03-26,13:35:35.000,85,11151300,8445,0,1774532134,13143.531330499995,23897.039133840008,53200.6561272 2026-03-26,13:35:36.000,85,11151333,8445,0,1774532135,13143.50438526,27586.476235409995,53200.64215296 2026-03-26,13:35:38.000,85,11151343,7925,0,1774532137,13143.322504889999,34042.88718849,53200.628178720006 2026-03-26,13:35:39.000,85,11151323,8645,0,1774532138,13143.302295959998,28969.99488225,53200.62119160001 2026-03-26,13:35:40.000,85,11151292,8325,0,1774532139,13143.329241199994,31736.989881150002,53200.52337192 2026-03-26,13:35:41.000,85,11151336,8085,0,1774532140,13143.234932859988,31275.835796550004,53200.56529464 2026-03-26,13:35:42.000,85,11151303,8685,0,1774532141,13143.295559649989,30814.625318909995,53200.52337192 2026-03-26,13:35:43.000,85,11151329,8845,0,1774532142,13143.423549539999,34965.103719000006,53200.53734616 2026-03-26,13:35:44.000,85,11151326,8205,0,1774532143,13143.551539429995,33581.486384339994,53200.4465136 2026-03-26,13:35:45.000,85,11151332,8405,0,1774532144,13143.69973824999,26664.104624040003,53200.53734616 2026-03-26,13:35:46.000,85,11151266,8445,0,1774532145,13143.794046589996,27125.378543850005,53200.46747496 2026-03-26,13:35:47.000,85,11151255,8645,0,1774532146,13143.922036479991,30814.766301509997,53200.4465136 2026-03-26,13:35:49.000,85,11151270,7805,0,1774532148,13143.975926959996,28509.066369809996,53200.460487840006 2026-03-26,13:35:50.000,85,11151229,9045,0,1774532149,13144.002872199992,28970.48832135,53200.43253936001 2026-03-26,13:35:51.000,85,11151286,7925,0,1774532150,13143.962454339991,27125.92837599,53200.55132040001 2026-03-26,13:35:52.000,85,11151307,8365,0,1774532151,13143.982663269991,26664.93642138,53200.43253936001 2026-03-26,13:35:53.000,85,11151272,8405,0,1774532152,13144.076971609997,25281.558757139996,53200.46747496 2026-03-26,13:35:54.000,85,11151241,8845,0,1774532153,13144.164543639992,30354.627291630008,53200.4465136 2026-03-26,13:35:55.000,85,11151269,8765,0,1774532154,13144.373369249988,36811.284964260005,53200.607217360004 2026-03-26,13:35:56.000,85,11151234,8605,0,1774532155,13144.494622829989,31277.259720810005,53200.50241056001 2026-03-26,13:35:57.000,85,11151277,8725,0,1774532156,13144.575458549989,32199.75821652,53200.57926888001 2026-03-26,13:35:58.000,85,11151318,8205,0,1774532157,13144.663030579999,34505.888145150006,53200.53734616 2026-03-26,13:36:00.000,85,11151265,8565,0,1774532159,13144.730393679994,30816.64841922,53200.628178720006 2026-03-26,13:36:01.000,85,11151306,8405,0,1774532160,13144.7438663,26204.811509759995,53200.572281759996 2026-03-26,13:36:02.000,85,11151243,8485,0,1774532161,13144.73712998999,34045.086517050004,53200.56529464 2026-03-26,13:36:03.000,85,11151283,7925,0,1774532162,13144.69671212999,31277.985781199997,53200.607217360004 2026-03-26,13:36:04.000,85,11151269,8525,0,1774532163,13144.65629426999,25282.573831860005,53200.628178720006 2026-03-26,13:36:05.000,85,11151274,8285,0,1774532164,13144.561985929999,31278.070370760004,53200.6561272 2026-03-26,13:36:06.000,85,11151262,8125,0,1774532165,13144.568722239994,32661.631312380006,53200.73298552 2026-03-26,13:36:07.000,85,11151323,8885,0,1774532166,13144.595667479989,26204.945443229997,53200.73298552 2026-03-26,13:36:08.000,85,11151271,8925,0,1774532167,13144.65629426999,27127.295907210006,53200.76792112001 2026-03-26,13:36:09.000,85,11151256,7965,0,1774532168,13144.710184749994,29894.403692189997,53200.774908240004 2026-03-26,13:36:11.000,85,11151265,9005,0,1774532170,13144.78428416,30816.909237030006,53200.81683096001 2026-03-26,13:36:12.000,85,11151227,8285,0,1774532171,13144.87859249999,32661.730000199997,53200.83779232001 2026-03-26,13:36:13.000,85,11151248,8205,0,1774532172,13144.90553774,28972.370439060003,53200.85875368 2026-03-26,13:36:14.000,85,11151226,8285,0,1774532173,13144.95942821999,32200.829684280005,53200.82381808 2026-03-26,13:36:15.000,85,11151259,8805,0,1774532174,13145.114363349996,31278.570858990002,53200.81683096001 2026-03-26,13:36:16.000,85,11151245,8525,0,1774532175,13145.296243719997,33123.46211346,53200.9006764 2026-03-26,13:36:17.000,85,11151326,8045,0,1774532176,13145.410760990002,26205.636257970007,53200.83779232001 2026-03-26,13:36:18.000,85,11151226,7765,0,1774532177,13145.498333019998,29895.235489529994,53200.85176656 2026-03-26,13:36:19.000,85,11151273,8525,0,1774532178,13145.646531839993,27589.239494370006,53200.942599120004 2026-03-26,13:36:20.000,85,11151333,8045,0,1774532179,13145.700422319998,32201.083452959996,53200.91465064001 2026-03-26,13:36:22.000,85,11151297,7685,0,1774532181,13145.862093759999,26666.762146049994,53200.9705476 2026-03-26,13:36:23.000,85,11151309,8485,0,1774532182,13145.929456859994,24360.83664219,53201.00548320001 2026-03-26,13:36:24.000,85,11151294,8485,0,1774532183,13146.05744674999,31278.93036462,53201.012470320005 2026-03-26,13:36:25.000,85,11151317,8645,0,1774532184,13146.25953604999,28050.802428509996,53201.05439304001 2026-03-26,13:36:26.000,85,11151321,8565,0,1774532185,13146.448152730001,30818.121687389998,53201.10330288001 2026-03-26,13:36:27.000,85,11151318,8365,0,1774532186,13146.535724759997,27589.817523029997,53201.09631576 2026-03-26,13:36:28.000,85,11151333,8605,0,1774532187,13146.616560479997,31740.648379620005,53201.15221272001 2026-03-26,13:36:29.000,85,11151288,8165,0,1774532188,13146.569406310002,30357.038094090007,53201.18714832 2026-03-26,13:36:30.000,85,11151322,8205,0,1774532189,13146.589615240002,32201.85180813,53201.19413544 2026-03-26,13:36:31.000,85,11151280,8365,0,1774532190,13146.596351549997,26206.320023580003,53201.19413544 2026-03-26,13:36:33.000,85,11151272,8485,0,1774532192,13146.737814059998,29434.736974019994,53201.298942240006 2026-03-26,13:36:34.000,85,11151346,8205,0,1774532193,13146.805177159993,31279.55068806,53201.38977480001 2026-03-26,13:36:35.000,85,11151345,8805,0,1774532194,13146.899485499998,29434.786317930004,53201.47362024 2026-03-26,13:36:36.000,85,11151286,8485,0,1774532195,13146.926430739994,27128.97360015,53201.445671760004 2026-03-26,13:36:37.000,85,11151360,8165,0,1774532196,13147.000530149999,29896.398595980005,53201.47362024 2026-03-26,13:36:38.000,85,11151310,8365,0,1774532197,13147.15546527999,33124.977676409995,53201.466633120006 2026-03-26,13:36:39.000,85,11151339,8765,0,1774532198,13147.26324624,32202.739998510006,53201.5295172 2026-03-26,13:36:40.000,85,11151317,8765,0,1774532199,13147.38449982,27129.60097272,53201.62034976 2026-03-26,13:36:41.000,85,11151273,8805,0,1774532200,13147.41818136999,28513.126668690005,53201.62034976 2026-03-26,13:36:42.000,85,11151296,8085,0,1774532201,13147.492280779996,27590.769155579997,53201.6692596 2026-03-26,13:36:44.000,85,11151331,8645,0,1774532203,13147.620270669991,36353.58495336,53201.732143680005 2026-03-26,13:36:45.000,85,11151312,8285,0,1774532204,13147.728051630002,31280.36133801,53201.78804064 2026-03-26,13:36:46.000,85,11151302,8325,0,1774532205,13147.829096280002,28513.19011086,53201.75310504001 2026-03-26,13:36:47.000,85,11151340,8445,0,1774532206,13147.896459379997,27590.712762540003,53201.85791184 2026-03-26,13:36:48.000,85,11151346,8205,0,1774532207,13147.997504029998,33586.2233997,53201.82297624001 2026-03-26,13:36:49.000,85,11151332,8285,0,1774532208,13147.990767720003,31280.234453669997,53201.92079592001 2026-03-26,13:36:50.000,85,11151319,8685,0,1774532209,13148.058130819998,32202.507377219998,53201.899834560005 2026-03-26,13:36:51.000,85,11151258,8285,0,1774532210,13148.051394509988,28974.210261989996,53201.969705760006 2026-03-26,13:36:52.000,85,11151301,8605,0,1774532211,13148.138966539998,27590.656369500008,53202.01162848001 2026-03-26,13:36:53.000,85,11151306,7645,0,1774532212,13148.172648089989,32663.809493549998,53202.08848680001 2026-03-26,13:36:55.000,85,11151304,8525,0,1774532214,13148.213065949989,29435.526476579995,53202.09547392 2026-03-26,13:36:56.000,85,11151364,8325,0,1774532215,13148.213065949989,27590.74800819,53202.17233224 2026-03-26,13:36:57.000,85,11151296,7565,0,1774532216,13148.219802259999,28513.140766950004,53202.20726784001 2026-03-26,13:36:58.000,85,11151292,8285,0,1774532217,13148.233274879989,25284.759062159996,53202.1932936 2026-03-26,13:36:59.000,85,11151348,8085,0,1774532218,13148.246747499994,29435.582869620004,53202.22124208 2026-03-26,13:37:00.000,85,11151292,8485,0,1774532219,13148.27369273999,31280.417731049994,53202.2631648 2026-03-26,13:37:01.000,85,11151321,8965,0,1774532220,13148.29390166999,30819.320039490005,53202.284126160004 2026-03-26,13:37:02.000,85,11151313,8565,0,1774532221,13148.266956429994,28052.099468429995,53202.333036 2026-03-26,13:37:03.000,85,11151327,8805,0,1774532222,13148.206329639994,31741.698699989996,53202.34701024001 2026-03-26,13:37:04.000,85,11151322,8445,0,1774532223,13148.058130819998,27129.678513150007,53202.34701024001 2026-03-26,13:37:06.000,85,11151353,8485,0,1774532225,13147.923404619993,28974.358293719997,53202.402907200005 2026-03-26,13:37:07.000,85,11151307,7845,0,1774532226,13147.896459379997,30358.046119680002,53202.44482992001 2026-03-26,13:37:08.000,85,11151327,8365,0,1774532227,13147.970558790003,31280.615106690006,53202.45880416 2026-03-26,13:37:09.000,85,11151321,8805,0,1774532228,13147.977295099998,30358.306937489993,53202.40989432 2026-03-26,13:37:10.000,85,11151345,8645,0,1774532229,13148.010976649988,32203.1136024,53202.451817040004 2026-03-26,13:37:11.000,85,11151303,8725,0,1774532230,13148.024449269993,28974.619111530003,53202.416881439996 2026-03-26,13:37:12.000,85,11151348,7965,0,1774532231,13148.037921889998,31741.80443694,53202.47976552 2026-03-26,13:37:13.000,85,11151346,8525,0,1774532232,13148.091812369988,27590.966531219994,53202.51470112001 2026-03-26,13:37:14.000,85,11151356,8205,0,1774532233,13148.192857019989,30358.102512719997,53202.51470112001 2026-03-26,13:37:15.000,85,11151363,8205,0,1774532234,13148.280429049999,35892.536605710004,53202.58457232 2026-03-26,13:37:17.000,85,11151315,8805,0,1774532236,13148.509463589995,34970.404664760004,53202.53566248 2026-03-26,13:37:18.000,85,11151308,8005,0,1774532237,13148.650926099996,32203.27573239,53202.570598080005 2026-03-26,13:37:19.000,85,11151354,8245,0,1774532238,13148.691343959996,33125.79537548999,53202.54963672 2026-03-26,13:37:20.000,85,11151309,8805,0,1774532239,13148.738498129991,29436.203193060006,53202.5775852 2026-03-26,13:37:21.000,85,11151360,8485,0,1774532240,13148.74523444,28974.915174990005,53202.49373976001 2026-03-26,13:37:22.000,85,11151327,8445,0,1774532241,13148.69808026999,28052.52946536,53202.52867536 2026-03-26,13:37:23.000,85,11151312,8485,0,1774532242,13148.650926099996,31742.015910839997,53202.54963672 2026-03-26,13:37:24.000,85,11151351,8725,0,1774532243,13148.610508239995,34971.201216450005,53202.5775852 2026-03-26,13:37:25.000,85,11151336,8125,0,1774532244,13148.56335407,31280.727892769995,53202.60553368 2026-03-26,13:37:26.000,85,11151284,8125,0,1774532245,13148.549881449995,31280.734941899995,53202.59854656 2026-03-26,13:37:28.000,85,11151386,8125,0,1774532247,13148.53640882999,29435.864834820008,53202.52867536 2026-03-26,13:37:29.000,85,11151304,8365,0,1774532248,13148.51619989999,28974.548620229994,53202.54264960001 2026-03-26,13:37:30.000,85,11151337,8885,0,1774532249,13148.469045729995,31280.403632789996,53202.55662384 2026-03-26,13:37:31.000,85,11151304,7885,0,1774532250,13148.45557310999,26207.14477179,53202.56361096001 2026-03-26,13:37:32.000,85,11151338,7845,0,1774532251,13148.46230942,27590.670467760006,53202.521688240005 2026-03-26,13:37:33.000,85,11151288,8165,0,1774532252,13148.49599096999,31741.48017696,53202.56361096001 2026-03-26,13:37:34.000,85,11151291,8885,0,1774532253,13148.50272728,29435.533525709994,53202.53566248 2026-03-26,13:37:35.000,85,11151344,8085,0,1774532254,13148.52293621,35892.318082679994,53202.49373976001 2026-03-26,13:37:36.000,85,11151243,8725,0,1774532255,13148.489254659995,35431.213341990006,53202.51470112001 2026-03-26,13:37:37.000,85,11151245,8325,0,1774532256,13148.47578203999,27591.008826000005,53202.53566248 2026-03-26,13:37:39.000,85,11151274,8205,0,1774532258,13148.347792149994,24824.175957090003,53202.48675264 2026-03-26,13:37:40.000,85,11151339,8565,0,1774532259,13148.213065949989,38199.202268220004,53202.53566248 2026-03-26,13:37:41.000,85,11151322,8125,0,1774532260,13148.112021299989,27591.650296830005,53202.53566248 2026-03-26,13:37:42.000,85,11151275,7845,0,1774532261,13148.004240339993,30358.934310059994,53202.472778400006 2026-03-26,13:37:43.000,85,11151301,8405,0,1774532262,13147.943613549993,29897.829569370006,53202.54963672 2026-03-26,13:37:44.000,85,11151288,8125,0,1774532263,13147.950349860002,30358.983653970005,53202.48675264 2026-03-26,13:37:45.000,85,11151333,8965,0,1774532264,13147.990767720003,29897.74497981,53202.45880416 2026-03-26,13:37:46.000,85,11151296,8245,0,1774532265,13147.990767720003,28052.980609680002,53202.48675264 2026-03-26,13:37:47.000,85,11151342,8405,0,1774532266,13147.970558790003,30358.948408319993,53202.47976552 2026-03-26,13:37:48.000,85,11151325,8525,0,1774532267,13147.903195689993,27130.468015709994,53202.39592008001 2026-03-26,13:37:50.000,85,11151321,8285,0,1774532269,13147.741524249992,26669.123604599998,53202.40989432 2026-03-26,13:37:51.000,85,11151308,8485,0,1774532270,13147.653952219996,23901.92418093,53202.34002312 2026-03-26,13:37:52.000,85,11151263,8645,0,1774532271,13147.54617126,31281.16493883,53202.29111328 2026-03-26,13:37:53.000,85,11151360,8565,0,1774532272,13147.539434949991,25285.463975160004,53202.29810040001 2026-03-26,13:37:54.000,85,11151285,8765,0,1774532273,13147.5057534,32203.346223689994,53202.21425496 2026-03-26,13:37:55.000,85,11151355,8485,0,1774532274,13147.411445059995,29436.062210460004,53202.235216320005 2026-03-26,13:37:56.000,85,11151229,8485,0,1774532275,13147.33734564999,28974.79533978,53202.186306480005 2026-03-26,13:37:57.000,85,11151313,8485,0,1774532276,13147.25650992999,28513.535518229997,53202.20726784001 2026-03-26,13:37:58.000,85,11151300,8165,0,1774532277,13147.21609206999,28052.127664950007,53202.20726784001 2026-03-26,13:37:59.000,85,11151336,8325,0,1774532278,13147.17567420999,26668.376396820007,53202.13040952001 2026-03-26,13:38:01.000,85,11151272,8045,0,1774532280,13147.07462955999,22056.292767809995,53202.067525440005 2026-03-26,13:38:02.000,85,11151291,8525,0,1774532281,13147.088102179994,28974.301900680002,53202.1234224 2026-03-26,13:38:03.000,85,11151304,8125,0,1774532282,13147.061156939999,32202.739998510006,53202.03957696001 2026-03-26,13:38:04.000,85,11151328,8405,0,1774532283,13147.040948009999,30819.016926900003,53202.02560272 2026-03-26,13:38:05.000,85,11151290,8125,0,1774532284,13147.014002769989,29896.61006988,53202.01162848001 2026-03-26,13:38:06.000,85,11151309,8645,0,1774532285,13147.007266459994,29896.539578580006,53201.948744400004 2026-03-26,13:38:07.000,85,11151317,8405,0,1774532286,13147.007266459994,34969.608113070004,53201.98368 2026-03-26,13:38:08.000,85,11151323,8645,0,1774532287,13146.953375979989,28512.901096529997,53201.93477016 2026-03-26,13:38:09.000,85,11151298,8045,0,1774532288,13146.939903359998,26206.862806589997,53201.87188608001 2026-03-26,13:38:10.000,85,11151319,8565,0,1774532289,13146.892749189989,35430.79744332,53201.94175728001 2026-03-26,13:38:12.000,85,11151284,8045,0,1774532291,13146.751286680003,30818.777256479996,53201.781053520004 2026-03-26,13:38:13.000,85,11151322,8205,0,1774532292,13146.603087859992,28512.85175262,53201.71118232 2026-03-26,13:38:14.000,85,11151331,8685,0,1774532293,13146.555933689997,32202.49327896,53201.67624672001 2026-03-26,13:38:15.000,85,11151303,8605,0,1774532294,13146.488570590001,28974.111574170005,53201.67624672001 2026-03-26,13:38:16.000,85,11151253,8645,0,1774532295,13146.481834279992,33586.03307319,53201.578427039996 2026-03-26,13:38:17.000,85,11151330,8165,0,1774532296,13146.414471179996,31741.233457409995,53201.57143992 2026-03-26,13:38:18.000,85,11151318,8325,0,1774532297,13146.394262249996,28512.767163059994,53201.57143992 2026-03-26,13:38:19.000,85,11151313,9005,0,1774532298,13146.353844389996,34508.26370195999,53201.50855584001 2026-03-26,13:38:20.000,85,11151315,8605,0,1774532299,13146.299953909991,31741.02198351,53201.445671760004 2026-03-26,13:38:21.000,85,11151316,8205,0,1774532300,13146.20564557,31279.762161959996,53201.40374904 2026-03-26,13:38:23.000,85,11151332,8285,0,1774532302,13145.98334734,30357.193174950007,53201.27099376001 2026-03-26,13:38:24.000,85,11151277,8605,0,1774532303,13145.94292948,28512.259625699997,53201.229071040005 2026-03-26,13:38:25.000,85,11151371,8725,0,1774532304,13145.95640209999,28050.999804150008,53201.25003240001 2026-03-26,13:38:26.000,85,11151269,8525,0,1774532305,13146.010292579995,30356.904160620004,53201.17317408001 2026-03-26,13:38:27.000,85,11151303,7885,0,1774532306,13146.050710439995,30356.974651919998,53201.10330288001 2026-03-26,13:38:28.000,85,11151299,8485,0,1774532307,13146.070919369995,31740.55674093,53201.08932864 2026-03-26,13:38:29.000,85,11151338,8125,0,1774532308,13145.95640209999,28512.125692229994,53201.10330288001 2026-03-26,13:38:30.000,85,11151253,8805,0,1774532309,13145.949665789994,30817.95250827,53201.03343168001 2026-03-26,13:38:31.000,85,11151337,8605,0,1774532310,13145.828412209994,35429.902203809994,53200.92163776 2026-03-26,13:38:32.000,85,11151361,8565,0,1774532311,13145.767785419994,29895.623191680002,53200.87272792 2026-03-26,13:38:34.000,85,11151298,8005,0,1774532313,13145.565696119993,28973.181089010002,53200.78888248001 2026-03-26,13:38:35.000,85,11151302,8205,0,1774532314,13145.424233609992,28973.181089010002,53200.71901128001 2026-03-26,13:38:36.000,85,11151279,8525,0,1774532315,13145.329925270002,31279.007905050006,53200.6910628 2026-03-26,13:38:37.000,85,11151292,8325,0,1774532316,13145.228880620001,29895.390570389995,53200.63516584 2026-03-26,13:38:38.000,85,11151311,8765,0,1774532317,13145.168253830001,24361.00582131,53200.607217360004 2026-03-26,13:38:39.000,85,11151285,8565,0,1774532318,13145.12783597,27128.036065859997,53200.5163848 2026-03-26,13:38:40.000,85,11151311,8525,0,1774532319,13145.141308589991,28972.828632510005,53200.49542344 2026-03-26,13:38:41.000,85,11151327,8485,0,1774532320,13145.161517519991,33123.603096060004,53200.39760376 2026-03-26,13:38:42.000,85,11151320,7965,0,1774532321,13145.174990139996,31740.147891390006,53200.34869392 2026-03-26,13:38:43.000,85,11151278,8125,0,1774532322,13145.188462760001,29434.33517361,53200.3067712 2026-03-26,13:38:45.000,85,11151300,8085,0,1774532324,13145.080681799991,28050.696691560006,53200.27882272 2026-03-26,13:38:46.000,85,11151312,8245,0,1774532325,13144.97963714999,27589.507361309996,53200.15305456 2026-03-26,13:38:47.000,85,11151310,8045,0,1774532326,13144.90553774,28511.829628770007,53200.16004168 2026-03-26,13:38:48.000,85,11151257,8965,0,1774532327,13144.87859249999,29895.284833440004,53200.04824776001 2026-03-26,13:38:49.000,85,11151279,8645,0,1774532328,13144.85838356999,27128.212294109995,53200.01331216 2026-03-26,13:38:50.000,85,11151305,8525,0,1774532329,13144.851647259995,25744.74299118,53199.92946672001 2026-03-26,13:38:51.000,85,11151271,8605,0,1774532330,13144.831438329995,31740.21838269,53199.87356976 2026-03-26,13:38:52.000,85,11151313,9005,0,1774532331,13144.89880142999,33585.02504760001,53199.768762960004 2026-03-26,13:38:53.000,85,11151270,8445,0,1774532332,13144.92574667,28050.865870680005,53199.72684024 2026-03-26,13:38:54.000,85,11151274,8405,0,1774532333,13144.932482979995,34968.86090529,53199.68491752 2026-03-26,13:38:56.000,85,11151288,7885,0,1774532335,13144.831438329995,28051.154885009993,53199.53120088 2026-03-26,13:38:57.000,85,11151308,7484,0,1774532336,13144.730393679994,30818.333161290007,53199.51023952 2026-03-26,13:38:58.000,85,11151313,8765,0,1774532337,13144.63608533999,34046.76420999,53199.42639408001 2026-03-26,13:38:59.000,85,11151312,7965,0,1774532338,13144.555249619989,28512.351264390003,53199.433381200004 2026-03-26,13:39:00.000,85,11151302,8205,0,1774532339,13144.528304379994,34507.78436111999,53199.335561520005 2026-03-26,13:39:01.000,85,11151343,8885,0,1774532340,13144.467677589993,29895.82056732,53199.32857440001 2026-03-26,13:39:02.000,85,11151282,8165,0,1774532341,13144.447468659993,26206.2072375,53199.35652288001 2026-03-26,13:39:03.000,85,11151348,8205,0,1774532342,13144.447468659993,28512.111593969996,53199.36351 2026-03-26,13:39:04.000,85,11151358,8125,0,1774532343,13144.501359139998,32201.66148162,53199.2936388 2026-03-26,13:39:05.000,85,11151316,8245,0,1774532344,13144.447468659993,27589.732933470004,53199.20979336001 2026-03-26,13:39:07.000,85,11151337,8365,0,1774532346,13144.353160320003,28050.74603547,53199.20979336001 2026-03-26,13:39:08.000,85,11151370,8125,0,1774532347,13144.279060909997,27128.402620620007,53199.1538964 2026-03-26,13:39:09.000,85,11151312,8205,0,1774532348,13144.191488880002,30818.030048700006,53199.07005096001 2026-03-26,13:39:10.000,85,11151232,8285,0,1774532349,13144.225170429992,27589.683589559994,53199.07703808 2026-03-26,13:39:11.000,85,11151386,8205,0,1774532350,13144.245379359993,33124.13178081,53198.99319264001 2026-03-26,13:39:12.000,85,11151272,8125,0,1774532351,13144.306006149993,28512.175036140005,53199.02114112001 2026-03-26,13:39:13.000,85,11151334,8485,0,1774532352,13144.332951390003,29434.567794899995,53198.98620552 2026-03-26,13:39:14.000,85,11151372,8325,0,1774532353,13144.380105559998,25745.095447679996,53199.049089600005 2026-03-26,13:39:15.000,85,11151319,9205,0,1774532354,13144.346424009993,29434.66648272,53198.97223128001 2026-03-26,13:39:16.000,85,11151381,8365,0,1774532355,13144.400314489998,34969.09352658001,53198.94428280001 2026-03-26,13:39:18.000,85,11151323,8485,0,1774532357,13144.380105559998,29434.892054879994,53198.94428280001 2026-03-26,13:39:19.000,85,11151341,8645,0,1774532358,13144.407050799993,33585.631272779996,53198.94428280001 2026-03-26,13:39:20.000,85,11151355,8805,0,1774532359,13144.433996039988,28512.442903079995,53198.92332144001 2026-03-26,13:39:21.000,85,11151277,8645,0,1774532360,13144.447468659993,26206.36936749,53198.839476 2026-03-26,13:39:22.000,85,11151291,7925,0,1774532361,13144.380105559998,26206.36936749,53198.84646312 2026-03-26,13:39:23.000,85,11151339,8445,0,1774532362,13144.346424009993,31279.459049369994,53198.84646312 2026-03-26,13:39:24.000,85,11151308,8485,0,1774532363,13144.346424009993,32201.82361161,53198.82550176001 2026-03-26,13:39:25.000,85,11151297,8565,0,1774532364,13144.359896629998,27128.607045390003,53198.89537296001 2026-03-26,13:39:26.000,85,11151308,8005,0,1774532365,13144.353160320003,32662.843762739998,53198.839476 2026-03-26,13:39:27.000,85,11151341,8125,0,1774532366,13144.366632939993,28973.265678569995,53198.81152752 2026-03-26,13:39:29.000,85,11151357,8245,0,1774532368,13144.359896629998,30356.742030630005,53198.82550176001 2026-03-26,13:39:30.000,85,11151319,8725,0,1774532369,13144.258851979997,30356.664490199997,53198.79056616 2026-03-26,13:39:31.000,85,11151332,7765,0,1774532370,13144.184752569992,29434.137797970005,53198.7696048 2026-03-26,13:39:32.000,85,11151350,7484,0,1774532371,13144.130862090002,34045.93946178,53198.762617680004 2026-03-26,13:39:33.000,85,11151376,8125,0,1774532372,13144.016344819996,30356.410721520006,53198.7696048 2026-03-26,13:39:34.000,85,11151381,8685,0,1774532373,13143.928772790001,33584.736033270005,53198.783579040006 2026-03-26,13:39:35.000,85,11151291,8525,0,1774532374,13143.881618619991,26205.749044049997,53198.72069496 2026-03-26,13:39:36.000,85,11151365,8965,0,1774532375,13143.895091239996,27128.15590107,53198.762617680004 2026-03-26,13:39:37.000,85,11151355,8405,0,1774532376,13143.90856386,28511.681597040006,53198.664798000005 2026-03-26,13:39:38.000,85,11151307,7685,0,1774532377,13143.861409689991,27128.057213249995,53198.73466920001 2026-03-26,13:39:40.000,85,11151331,8445,0,1774532379,13143.861409689991,32201.175091650002,53198.6997336 2026-03-26,13:39:41.000,85,11151334,8485,0,1774532380,13143.773837659995,30817.6071009,53198.63684952001 2026-03-26,13:39:42.000,85,11151342,8285,0,1774532381,13143.71994717999,28511.73799008,53198.69274648 2026-03-26,13:39:43.000,85,11151340,8205,0,1774532382,13143.64584777,26666.959521690005,53198.63684952001 2026-03-26,13:39:44.000,85,11151322,8325,0,1774532383,13143.612166219995,31740.105596609996,53198.60191392 2026-03-26,13:39:45.000,85,11151346,8325,0,1774532384,13143.60542991,28511.773235729997,53198.594926800004 2026-03-26,13:39:46.000,85,11151337,8485,0,1774532385,13143.632375149995,32201.259681209995,53198.58793968001 2026-03-26,13:39:47.000,85,11151320,7925,0,1774532386,13143.61890252999,29434.130748840005,53198.62287528 2026-03-26,13:39:48.000,85,11151391,8805,0,1774532387,13143.6660567,29434.074355799996,53198.55999120001 2026-03-26,13:39:49.000,85,11151334,8125,0,1774532388,13143.693001939995,35890.746126690006,53198.62287528 2026-03-26,13:39:51.000,85,11151358,8165,0,1774532390,13143.74015610999,32662.738025789993,53198.67877224 2026-03-26,13:39:52.000,85,11151353,8805,0,1774532391,13143.78057396999,32662.766222310005,53198.53204272 2026-03-26,13:39:53.000,85,11151396,8205,0,1774532392,13143.78731028,29434.4973036,53198.55300408 2026-03-26,13:39:54.000,85,11151363,8725,0,1774532393,13143.76036503999,24361.520407799995,53198.53204272 2026-03-26,13:39:55.000,85,11151358,8125,0,1774532394,13143.76036503999,29434.793367060003,53198.49012000001 2026-03-26,13:39:56.000,85,11151308,8285,0,1774532395,13143.82099182999,28512.619131329993,53198.55300408 2026-03-26,13:39:57.000,85,11151311,8845,0,1774532396,13143.82772814,29896.44089076,53198.46217152 2026-03-26,13:39:58.000,85,11151303,8885,0,1774532397,13143.874882309996,26668.263610740003,53198.46217152 2026-03-26,13:39:59.000,85,11151305,8685,0,1774532398,13143.922036479991,33125.07636423,53198.39230032001 2026-03-26,13:40:00.000,85,11151319,8485,0,1774532399,13144.029817440001,28974.30894981,53198.448197280006 2026-03-26,13:40:02.000,85,11151284,7885,0,1774532401,13144.211697810002,33125.23144509,53198.40627456 2026-03-26,13:40:03.000,85,11151299,7645,0,1774532402,13144.427259729993,31280.37543627,53198.427235920004 2026-03-26,13:40:04.000,85,11151305,8605,0,1774532403,13144.487886519993,34508.714846279996,53198.44121016001 2026-03-26,13:40:05.000,85,11151253,8885,0,1774532404,13144.61587640999,26668.383445950007,53198.427235920004 2026-03-26,13:40:06.000,85,11151307,8485,0,1774532405,13144.669766889994,30819.150860370006,53198.497107120005 2026-03-26,13:40:07.000,85,11151357,8005,0,1774532406,13144.750602609995,29435.47713267,53198.497107120005 2026-03-26,13:40:08.000,85,11151303,8685,0,1774532407,13144.82470202,33125.01292206001,53198.53902984001 2026-03-26,13:40:09.000,85,11151272,8325,0,1774532408,13144.892065119995,33586.25159622,53198.53204272 2026-03-26,13:40:10.000,85,11151333,8565,0,1774532409,13144.9459556,27590.7268608,53198.53204272 2026-03-26,13:40:11.000,85,11151320,8445,0,1774532410,13145.060472869991,28513.133717820005,53198.51806848001 2026-03-26,13:40:13.000,85,11151291,8525,0,1774532412,13145.289507410002,29896.60302075,53198.594926800004 2026-03-26,13:40:14.000,85,11151284,8205,0,1774532413,13145.437706229997,30357.862842300005,53198.615888160006 2026-03-26,13:40:15.000,85,11151311,8765,0,1774532414,13145.532014570003,31280.37543627,53198.60890104001 2026-03-26,13:40:16.000,85,11151300,8285,0,1774532415,13145.633059219988,28974.428785020005,53198.713707840005 2026-03-26,13:40:17.000,85,11151331,8525,0,1774532416,13145.801466969999,27129.727857060003,53198.67877224 2026-03-26,13:40:18.000,85,11151322,8365,0,1774532417,13145.89577530999,30358.137758369994,53198.72768208001 2026-03-26,13:40:19.000,85,11151339,8925,0,1774532418,13145.83514851999,31280.565762779996,53198.74864344 2026-03-26,13:40:20.000,85,11151323,8405,0,1774532419,13145.747576489994,25746.117571530005,53198.82550176001 2026-03-26,13:40:21.000,85,11151319,8525,0,1774532420,13145.612850289988,29435.766147000002,53198.81152752 2026-03-26,13:40:22.000,85,11151302,8205,0,1774532421,13145.552223500003,27591.001776870005,53198.79056616 2026-03-26,13:40:24.000,85,11151279,8365,0,1774532423,13145.505069329993,26668.63721463,53198.81152752 2026-03-26,13:40:25.000,85,11151275,8645,0,1774532424,13145.491596710002,31280.629204950004,53198.81851464 2026-03-26,13:40:26.000,85,11151290,8205,0,1774532425,13145.498333019998,27129.847692270007,53198.86742448 2026-03-26,13:40:27.000,85,11151304,7765,0,1774532426,13145.383815749992,32203.099504140002,53198.79755328 2026-03-26,13:40:28.000,85,11151335,8805,0,1774532427,13145.276034789997,32203.014914579995,53198.783579040006 2026-03-26,13:40:29.000,85,11151351,8685,0,1774532428,13145.100890729991,29897.033017680005,53198.81152752 2026-03-26,13:40:30.000,85,11151324,8285,0,1774532429,13145.02679132,33586.62520011001,53198.77659192001 2026-03-26,13:40:31.000,85,11151321,8525,0,1774532430,13144.932482979995,32203.029012839994,53198.79056616 2026-03-26,13:40:32.000,85,11151346,8205,0,1774532431,13144.85838356999,27591.022924260003,53198.68575936001 2026-03-26,13:40:33.000,85,11151348,8565,0,1774532432,13144.79775677999,28052.19815625,53198.70672072001 2026-03-26,13:40:35.000,85,11151343,8565,0,1774532434,13144.75733891999,27590.867843400003,53198.65781088001 2026-03-26,13:40:36.000,85,11151329,8645,0,1774532435,13144.730393679994,31280.481173220003,53198.64383664 2026-03-26,13:40:37.000,85,11151312,8045,0,1774532436,13144.710184749994,34508.84173062,53198.615888160006 2026-03-26,13:40:38.000,85,11151332,8285,0,1774532437,13144.71692105999,32664.006869189994,53198.53204272 2026-03-26,13:40:39.000,85,11151298,8605,0,1774532438,13144.67650319999,28513.161914340002,53198.5250556 2026-03-26,13:40:40.000,85,11151351,8725,0,1774532439,13144.642821649999,25745.83560633,53198.51108136 2026-03-26,13:40:41.000,85,11151348,8005,0,1774532440,13144.588931169994,30818.861846040003,53198.51108136 2026-03-26,13:40:42.000,85,11151295,9045,0,1774532441,13144.541776999999,29435.16697095,53198.55300408 2026-03-26,13:40:43.000,85,11151351,8885,0,1774532442,13144.521568069998,31279.86084978,53198.4551844 2026-03-26,13:40:44.000,85,11151325,8445,0,1774532443,13144.568722239994,34508.10862110001,53198.4551844 2026-03-26,13:40:46.000,85,11151360,8045,0,1774532445,13144.649557959994,33585.60307626,53198.34339048 2026-03-26,13:40:47.000,85,11151323,8605,0,1774532446,13144.588931169994,31279.635277620007,53198.3853132 2026-03-26,13:40:48.000,85,11151187,8685,0,1774532447,13144.588931169994,25284.195131760003,53198.37133896001 2026-03-26,13:40:49.000,85,11151333,8405,0,1774532448,13144.622612719999,32202.211313759995,53198.39928744001 2026-03-26,13:40:50.000,85,11151307,8645,0,1774532449,13144.642821649999,27590.296863869997,53198.36435184 2026-03-26,13:40:51.000,85,11151336,8125,0,1774532450,13144.710184749994,31279.818555000005,53198.29448064 2026-03-26,13:40:52.000,85,11151345,9165,0,1774532451,13144.750602609995,25284.202180890003,53198.34339048 2026-03-26,13:40:53.000,85,11151316,8165,0,1774532452,13144.81796570999,34046.86994694,53198.378326080005 2026-03-26,13:40:54.000,85,11151320,8445,0,1774532453,13144.87859249999,30818.460045629996,53198.39928744001 2026-03-26,13:40:55.000,85,11151354,8365,0,1774532454,13144.912274049995,34508.01698241,53198.37133896001 2026-03-26,13:40:57.000,85,11151358,7525,0,1774532456,13144.83817463999,29895.98974644,53198.3853132 2026-03-26,13:40:58.000,85,11151323,8965,0,1774532457,13144.78428416,35430.35334813,53198.37133896001 2026-03-26,13:40:59.000,85,11151321,8965,0,1774532458,13144.76407523,27590.177028660008,53198.35736472 2026-03-26,13:41:00.000,85,11151309,8525,0,1774532459,13144.75733891999,30818.74201083,53198.3853132 2026-03-26,13:41:01.000,85,11151319,8685,0,1774532460,13144.76407523,25745.617083300007,53198.36435184 2026-03-26,13:41:02.000,85,11151308,7484,0,1774532461,13144.72365737,30818.854796910004,53198.329416240005 2026-03-26,13:41:03.000,85,11151348,8325,0,1774532462,13144.669766889994,31280.142814980005,53198.35037760001 2026-03-26,13:41:04.000,85,11151364,8645,0,1774532463,13144.67650319999,32202.620163300002,53198.315442 2026-03-26,13:41:05.000,85,11151214,8405,0,1774532464,13144.68323951,29896.687610310008,53198.29448064 2026-03-26,13:41:06.000,85,11151364,8405,0,1774532465,13144.69671212999,29896.694659440007,53198.33640336 2026-03-26,13:41:08.000,85,11151289,8805,0,1774532467,13144.70344844,31741.402636529994,53198.27351928001 2026-03-26,13:41:09.000,85,11151364,8165,0,1774532468,13144.67650319999,27129.382449690005,53198.23159656001 2026-03-26,13:41:10.000,85,11151349,8525,0,1774532469,13144.70344844,25284.582833909997,53198.259545040004 2026-03-26,13:41:11.000,85,11151313,8925,0,1774532470,13144.663030579999,28974.15386895,53198.259545040004 2026-03-26,13:41:12.000,85,11151345,8085,0,1774532471,13144.642821649999,33124.91423424,53198.18967384 2026-03-26,13:41:13.000,85,11151306,8325,0,1774532472,13144.63608533999,29435.31500268,53198.14775112 2026-03-26,13:41:14.000,85,11151328,8525,0,1774532473,13144.642821649999,31280.058225419998,53198.14775112 2026-03-26,13:41:15.000,85,11151277,8805,0,1774532474,13144.69671212999,34969.65040785,53198.140764 2026-03-26,13:41:16.000,85,11151358,8245,0,1774532475,13144.689975819994,28974.17501634,53198.08486704001 2026-03-26,13:41:17.000,85,11151320,8605,0,1774532476,13144.67650319999,30819.143811240006,53198.07787992 2026-03-26,13:41:19.000,85,11151301,8765,0,1774532478,13144.629349029994,31741.889026499994,53198.0708928 2026-03-26,13:41:20.000,85,11151273,8765,0,1774532479,13144.689975819994,29436.019915679994,53198.02897008 2026-03-26,13:41:21.000,85,11151334,8325,0,1774532480,13144.73712998999,27591.36833163,53198.05691856001 2026-03-26,13:41:22.000,85,11151312,8165,0,1774532481,13144.7438663,28974.929273250003,53198.04993144 2026-03-26,13:41:23.000,85,11151288,8325,0,1774532482,13144.76407523,28513.8104343,53197.97307312 2026-03-26,13:41:24.000,85,11151305,8845,0,1774532483,13144.710184749994,29436.323028269995,53197.994034480005 2026-03-26,13:41:25.000,85,11151302,8085,0,1774532484,13144.70344844,30819.99675597,53197.91717616001 2026-03-26,13:41:26.000,85,11151298,8485,0,1774532485,13144.76407523,29436.464010869997,53198.00800872 2026-03-26,13:41:27.000,85,11151336,7805,0,1774532486,13144.831438329995,27591.650296830005,53197.89621480001 2026-03-26,13:41:28.000,85,11151293,8805,0,1774532487,13144.932482979995,33126.11963546999,53197.88922768001 2026-03-26,13:41:30.000,85,11151354,8325,0,1774532489,13145.195199069996,28513.97256429,53197.9311504 2026-03-26,13:41:31.000,85,11151334,8285,0,1774532490,13145.269298480001,30819.99675597,53197.90320192 2026-03-26,13:41:32.000,85,11151299,8885,0,1774532491,13145.370343130002,33125.985702000005,53197.924163280004 2026-03-26,13:41:33.000,85,11151341,8085,0,1774532492,13145.451178850002,27591.53046162,53197.86826632001 2026-03-26,13:41:34.000,85,11151329,8685,0,1774532493,13145.471387780002,31281.235430130007,53197.924163280004 2026-03-26,13:41:35.000,85,11151286,8125,0,1774532494,13145.518541949998,28514.106497760004,53197.85429208 2026-03-26,13:41:36.000,85,11151338,8245,0,1774532495,13145.592641359988,28975.43681061,53197.91717616001 2026-03-26,13:41:37.000,85,11151297,8685,0,1774532496,13145.626322909993,30820.34216334,53197.91717616001 2026-03-26,13:41:38.000,85,11151275,8805,0,1774532497,13145.653268149988,29436.809418239995,53197.95211176 2026-03-26,13:41:39.000,85,11151304,8485,0,1774532498,13145.660004459998,23441.129601959998,53197.96608600001 2026-03-26,13:41:41.000,85,11151289,8565,0,1774532500,13145.828412209994,26669.518355880005,53197.95909888 2026-03-26,13:41:42.000,85,11151269,8805,0,1774532501,13145.87556637999,29436.703681290004,53197.98006024 2026-03-26,13:41:43.000,85,11151310,8365,0,1774532502,13145.868830069994,28514.212234709994,53198.08486704001 2026-03-26,13:41:44.000,85,11151366,8005,0,1774532503,13145.969874719995,31742.530497329994,53198.042944320005 2026-03-26,13:41:45.000,85,11151318,8445,0,1774532504,13146.06418306,36354.48019287,53198.091854160004 2026-03-26,13:41:46.000,85,11151340,8365,0,1774532505,13146.13828246999,31742.47410429,53198.13377688001 2026-03-26,13:41:47.000,85,11151292,8125,0,1774532506,13146.2258545,31281.277724910004,53198.18967384 2026-03-26,13:41:48.000,85,11151326,8485,0,1774532507,13146.320162839991,28514.120596020002,53198.23858368 2026-03-26,13:41:49.000,85,11151263,8965,0,1774532508,13146.360580699991,25285.710694709996,53198.25255792001 2026-03-26,13:41:50.000,85,11151280,8165,0,1774532509,13146.488570590001,28514.15584167,53198.26653216 2026-03-26,13:41:52.000,85,11151342,8485,0,1774532511,13146.771495610003,26208.336074759995,53198.35736472 2026-03-26,13:41:53.000,85,11151314,8365,0,1774532512,13146.879276569998,30820.461998550003,53198.43422304 2026-03-26,13:41:54.000,85,11151312,8165,0,1774532513,13147.067893249994,34971.299904269996,53198.46217152 2026-03-26,13:41:55.000,85,11151324,8125,0,1774532514,13147.19588313999,25747.217235810007,53198.46217152 2026-03-26,13:41:56.000,85,11151322,8165,0,1774532515,13147.24303731,28514.62813338,53198.58793968001 2026-03-26,13:41:57.000,85,11151327,9005,0,1774532516,13147.39797243999,32665.55767779,53198.664798000005 2026-03-26,13:41:58.000,85,11151272,8165,0,1774532517,13147.45859922999,32204.424740579998,53198.664798000005 2026-03-26,13:41:59.000,85,11151282,8325,0,1774532518,13147.5057534,27131.21522349,53198.72768208001 2026-03-26,13:42:00.000,85,11151351,8485,0,1774532519,13147.627006980001,32204.615067089995,53198.783579040006 2026-03-26,13:42:01.000,85,11151368,8485,0,1774532520,13147.687633770001,34510.709750070004,53198.72768208001 2026-03-26,13:42:03.000,85,11151305,8685,0,1774532522,13147.862777829992,33588.43682652,53198.90236008001 2026-03-26,13:42:04.000,85,11151352,8085,0,1774532523,13147.950349860002,33588.54961260001,53198.98620552 2026-03-26,13:42:05.000,85,11151324,8285,0,1774532524,13147.990767720003,33588.55666173001,53199.05607672 2026-03-26,13:42:06.000,85,11151313,8645,0,1774532525,13148.071603439988,28054.066175700005,53199.02812824 2026-03-26,13:42:07.000,85,11151338,7925,0,1774532526,13148.058130819998,32205.03096576,53199.13992216001 2026-03-26,13:42:08.000,85,11151322,8205,0,1774532527,13148.098548679998,31282.59591222,53199.20280624 2026-03-26,13:42:09.000,85,11151299,8845,0,1774532528,13148.152439159989,32666.241443399995,53199.27267744 2026-03-26,13:42:10.000,85,11151296,7965,0,1774532529,13148.206329639994,30360.231349980008,53199.286651680006 2026-03-26,13:42:11.000,85,11151317,8485,0,1774532530,13148.287165359994,28976.614015319996,53199.286651680006 2026-03-26,13:42:12.000,85,11151322,7965,0,1774532531,13148.3814737,29899.042019729997,53199.39844560001 2026-03-26,13:42:14.000,85,11151292,8165,0,1774532533,13148.65766240999,24825.762011340004,53199.503252400005 2026-03-26,13:42:15.000,85,11151314,8405,0,1774532534,13148.74523444,28515.41763594,53199.552162240005 2026-03-26,13:42:16.000,85,11151321,8565,0,1774532535,13148.859751709992,32666.269639920007,53199.62902056 2026-03-26,13:42:17.000,85,11151321,8445,0,1774532536,13149.007950530002,30360.182006069997,53199.622033440006 2026-03-26,13:42:18.000,85,11151351,8765,0,1774532537,13149.028159460002,28976.621064449995,53199.64998192 2026-03-26,13:42:19.000,85,11151311,8485,0,1774532538,13149.068577320002,32205.080309669996,53199.69889176 2026-03-26,13:42:20.000,85,11151319,8325,0,1774532539,13149.135940419997,31743.954421589995,53199.84562128 2026-03-26,13:42:21.000,85,11151334,8205,0,1774532540,13149.216776139998,28054.312895249997,53199.88055688001 2026-03-26,13:42:22.000,85,11151301,8285,0,1774532541,13149.284139239993,32205.37637313,53199.88055688001 2026-03-26,13:42:23.000,85,11151336,8005,0,1774532542,13149.405392819994,34050.40156107,53199.91549248 2026-03-26,13:42:25.000,85,11151372,8325,0,1774532544,13149.51317377999,28516.22828589,53199.92946672001 2026-03-26,13:42:26.000,85,11151319,8565,0,1774532545,13149.56032795,26671.618996620004,53199.98536368 2026-03-26,13:42:27.000,85,11151341,8645,0,1774532546,13149.56032795,27133.005702509996,53200.055234880005 2026-03-26,13:42:28.000,85,11151330,8565,0,1774532547,13149.47275591999,30822.87985014,53200.062222 2026-03-26,13:42:29.000,85,11151293,8725,0,1774532548,13149.452546989989,28978.00269393,53200.09017048 2026-03-26,13:42:30.000,85,11151312,8125,0,1774532549,13149.344766029993,29439.170876789998,53200.125106080006 2026-03-26,13:42:31.000,85,11151297,8765,0,1774532550,13149.263930309993,28516.69352847,53200.125106080006 2026-03-26,13:42:32.000,85,11151340,8285,0,1774532551,13149.243721379993,26210.50015767,53200.11811896001 2026-03-26,13:42:33.000,85,11151338,8645,0,1774532552,13149.210039830003,30361.507242509993,53200.14606744001 2026-03-26,13:42:34.000,85,11151286,8045,0,1774532553,13149.189830900003,28977.805318290004,53200.22991288 2026-03-26,13:42:36.000,85,11151287,8325,0,1774532555,13149.203303519993,29439.093336360005,53200.271835600004 2026-03-26,13:42:37.000,85,11151294,8165,0,1774532556,13149.176358279998,29439.16382766,53200.292796960006 2026-03-26,13:42:38.000,85,11151335,9005,0,1774532557,13149.108995180002,26210.641140270003,53200.292796960006 2026-03-26,13:42:39.000,85,11151354,8205,0,1774532558,13149.061841009992,30361.648225109995,53200.27882272 2026-03-26,13:42:40.000,85,11151317,8725,0,1774532559,13148.987741600002,34051.50827448,53200.29978408 2026-03-26,13:42:41.000,85,11151323,8445,0,1774532560,13148.960796359992,28978.136627400003,53200.26484848001 2026-03-26,13:42:42.000,85,11151236,8125,0,1774532561,13148.900169569992,28516.841560200002,53200.31375832001 2026-03-26,13:42:43.000,85,11151309,8765,0,1774532562,13148.859751709992,26671.915060080006,53200.33471968001 2026-03-26,13:42:44.000,85,11151367,8565,0,1774532563,13148.832806469996,32206.532430449995,53200.404590879996 2026-03-26,13:42:45.000,85,11151350,8085,0,1774532564,13148.873224329996,28055.56764039,53200.390616640005 2026-03-26,13:42:47.000,85,11151280,7965,0,1774532566,13148.960796359992,23904.370229039996,53200.460487840006 2026-03-26,13:42:48.000,85,11151272,8285,0,1774532567,13149.028159460002,28516.467956310007,53200.46747496 2026-03-26,13:42:49.000,85,11151395,8525,0,1774532568,13149.055104699997,29900.050045320007,53200.49542344 2026-03-26,13:42:50.000,85,11151315,8725,0,1774532569,13149.021423149992,28516.453858049994,53200.56529464 2026-03-26,13:42:51.000,85,11151294,8165,0,1774532570,13148.886696950001,28977.777121770006,53200.50241056001 2026-03-26,13:42:52.000,85,11151321,8645,0,1774532571,13148.826070160001,26210.408518979995,53200.61420448 2026-03-26,13:42:53.000,85,11151302,8325,0,1774532572,13148.799124919991,28055.179938240006,53200.628178720006 2026-03-26,13:42:54.000,85,11151329,8605,0,1774532573,13148.799124919991,32667.193075949996,53200.607217360004 2026-03-26,13:42:55.000,85,11151262,8165,0,1774532574,13148.792388609996,29438.487111180002,53200.628178720006 2026-03-26,13:42:56.000,85,11151314,8485,0,1774532575,13148.819333849991,28977.086307029997,53200.73298552 2026-03-26,13:42:58.000,85,11151320,7965,0,1774532577,13148.832806469996,30360.499216919998,53200.739972639996 2026-03-26,13:42:59.000,85,11151343,8605,0,1774532578,13148.76544337,28976.811390960007,53200.78888248001 2026-03-26,13:43:00.000,85,11151255,8685,0,1774532579,13148.68460765,25748.281654439998,53200.80285672 2026-03-26,13:43:01.000,85,11151339,8685,0,1774532580,13148.62398086,31744.05310941,53200.8308052 2026-03-26,13:43:02.000,85,11151306,7965,0,1774532581,13148.53640882999,28054.348140899994,53200.81683096001 2026-03-26,13:43:03.000,85,11151335,7885,0,1774532582,13148.46230942,29899.218247979996,53200.86574080001 2026-03-26,13:43:04.000,85,11151339,8525,0,1774532583,13148.368001079994,33127.747984500005,53200.86574080001 2026-03-26,13:43:05.000,85,11151346,8245,0,1774532584,13148.27369273999,31744.158846360006,53200.893689280005 2026-03-26,13:43:06.000,85,11151292,8285,0,1774532585,13148.213065949989,29899.295788410003,53200.88670216001 2026-03-26,13:43:07.000,85,11151278,7885,0,1774532586,13148.138966539998,26209.619016419994,53200.85875368 2026-03-26,13:43:09.000,85,11151266,8485,0,1774532588,13148.085076059993,25748.500177470007,53200.91465064001 2026-03-26,13:43:10.000,85,11151343,8925,0,1774532589,13148.024449269993,30360.62610126,53200.93561200001 2026-03-26,13:43:11.000,85,11151331,8645,0,1774532590,13148.017712959998,25748.55657051,53200.87971504 2026-03-26,13:43:12.000,85,11151343,8765,0,1774532591,13147.984031409993,27593.440775850002,53200.86574080001 2026-03-26,13:43:13.000,85,11151276,8445,0,1774532592,13147.963822479993,32205.67948572,53200.83779232001 2026-03-26,13:43:14.000,85,11151283,8605,0,1774532593,13148.010976649988,31744.588843289996,53200.8308052 2026-03-26,13:43:15.000,85,11151273,8805,0,1774532594,13147.963822479993,25748.866732230003,53200.78888248001 2026-03-26,13:43:16.000,85,11151320,7885,0,1774532595,13147.997504029998,31283.505249990005,53200.81683096001 2026-03-26,13:43:17.000,85,11151340,8365,0,1774532596,13147.957086169998,31283.512299120004,53200.73298552 2026-03-26,13:43:18.000,85,11151345,9125,0,1774532597,13147.923404619993,32667.164879429998,53200.774908240004 2026-03-26,13:43:20.000,85,11151336,8205,0,1774532599,13147.788678420002,31283.589839549997,53200.82381808 2026-03-26,13:43:21.000,85,11151317,8805,0,1774532600,13147.741524249992,32667.249468990005,53200.80285672 2026-03-26,13:43:22.000,85,11151309,8685,0,1774532601,13147.748260560002,27593.913067560003,53200.70503704 2026-03-26,13:43:23.000,85,11151350,8125,0,1774532602,13147.721315319992,34512.140723460005,53200.760934 2026-03-26,13:43:24.000,85,11151290,8125,0,1774532603,13147.701106389992,31283.441807819996,53200.68407568 2026-03-26,13:43:25.000,85,11151304,8325,0,1774532604,13147.667424840001,29899.739883600007,53200.75394688 2026-03-26,13:43:26.000,85,11151347,8645,0,1774532605,13147.667424840001,29438.416619879994,53200.67010144001 2026-03-26,13:43:27.000,85,11151374,8445,0,1774532606,13147.694370079997,32205.559650509997,53200.6910628 2026-03-26,13:43:28.000,85,11151332,8405,0,1774532607,13147.741524249992,32205.468011820005,53200.73298552 2026-03-26,13:43:29.000,85,11151299,8525,0,1774532608,13147.761733179992,29899.246444499993,53200.760934 2026-03-26,13:43:31.000,85,11151341,8565,0,1774532610,13147.728051630002,28054.46092698,53200.71202416 2026-03-26,13:43:32.000,85,11151290,8045,0,1774532611,13147.728051630002,34050.23238195,53200.725998400005 2026-03-26,13:43:33.000,85,11151337,8805,0,1774532612,13147.680897459992,30360.724789080006,53200.6910628 2026-03-26,13:43:34.000,85,11151321,8685,0,1774532613,13147.687633770001,30360.830526029997,53200.75394688 2026-03-26,13:43:35.000,85,11151315,8725,0,1774532614,13147.647215910001,32666.918159880006,53200.76792112001 2026-03-26,13:43:36.000,85,11151329,8485,0,1774532615,13147.660688529992,29899.718736209994,53200.76792112001 2026-03-26,13:43:37.000,85,11151302,8045,0,1774532616,13147.694370079997,30360.872820810007,53200.67010144001 2026-03-26,13:43:38.000,85,11151324,8605,0,1774532617,13147.734787939997,27132.505214279998,53200.74695976001 2026-03-26,13:43:39.000,85,11151330,8805,0,1774532618,13147.748260560002,31744.70162937,53200.73298552 2026-03-26,13:43:40.000,85,11151340,8485,0,1774532619,13147.795414729997,28055.08829955,53200.74695976001 2026-03-26,13:43:42.000,85,11151304,8205,0,1774532621,13147.896459379997,28516.425661529996,53200.85176656 2026-03-26,13:43:43.000,85,11151314,8525,0,1774532622,13148.024449269993,26210.471961150004,53200.83779232001 2026-03-26,13:43:44.000,85,11151317,8725,0,1774532623,13148.037921889998,33590.05812642,53200.88670216001 2026-03-26,13:43:45.000,85,11151288,8285,0,1774532624,13148.051394509988,28516.735823249997,53200.87272792 2026-03-26,13:43:46.000,85,11151278,7885,0,1774532625,13148.037921889998,33128.95338573,53200.81683096001 2026-03-26,13:43:47.000,85,11151326,8325,0,1774532626,13148.004240339993,32667.869792430007,53200.85875368 2026-03-26,13:43:48.000,85,11151329,9045,0,1774532627,13147.997504029998,28055.814359940006,53200.907663519996 2026-03-26,13:43:49.000,85,11151346,8205,0,1774532628,13148.058130819998,32206.78619913,53200.907663519996 2026-03-26,13:43:50.000,85,11151310,8245,0,1774532629,13148.105284989993,30823.175913600004,53200.85176656 2026-03-26,13:43:51.000,85,11151333,8845,0,1774532630,13148.165911779994,28055.87780211,53200.844779440005 2026-03-26,13:43:53.000,85,11151289,8845,0,1774532632,13148.246747499994,31746.506206649996,53200.893689280005 2026-03-26,13:43:54.000,85,11151342,8085,0,1774532633,13148.29390166999,27594.857650980004,53200.907663519996 2026-03-26,13:43:55.000,85,11151334,8165,0,1774532634,13148.266956429994,31284.710651219997,53200.88670216001 2026-03-26,13:43:56.000,85,11151329,8685,0,1774532635,13148.27369273999,30362.21920464,53200.88670216001 2026-03-26,13:43:57.000,85,11151220,7685,0,1774532636,13148.25348380999,30362.25445029,53200.92163776 2026-03-26,13:43:58.000,85,11151310,8325,0,1774532637,13148.152439159989,31745.864735819996,53200.87272792 2026-03-26,13:43:59.000,85,11151350,8405,0,1774532638,13148.138966539998,32206.96947651,53200.85875368 2026-03-26,13:44:00.000,85,11151347,8805,0,1774532639,13148.051394509988,28517.208114959998,53200.92862488 2026-03-26,13:44:01.000,85,11151255,8605,0,1774532640,13148.044658199993,24366.12348969,53200.844779440005 2026-03-26,13:44:02.000,85,11151351,8805,0,1774532641,13148.051394509988,31284.421636889994,53200.88670216001 2026-03-26,13:44:04.000,85,11151347,8325,0,1774532643,13148.078339749998,29900.79020397,53200.85176656 2026-03-26,13:44:05.000,85,11151356,8325,0,1774532644,13148.078339749998,28517.03893584,53200.92163776 2026-03-26,13:44:06.000,85,11151333,8765,0,1774532645,13148.118757609998,29439.48808764,53200.85875368 2026-03-26,13:44:07.000,85,11151303,8645,0,1774532646,13148.145702849994,27594.554538390003,53200.893689280005 2026-03-26,13:44:08.000,85,11151330,8365,0,1774532647,13148.219802259999,29900.642172239997,53200.87272792 2026-03-26,13:44:09.000,85,11151319,8765,0,1774532648,13148.300637979999,27133.322913359996,53200.87272792 2026-03-26,13:44:10.000,85,11151276,7925,0,1774532649,13148.368001079994,28978.249413480007,53200.87272792 2026-03-26,13:44:11.000,85,11151318,8205,0,1774532650,13148.347792149994,30823.140667950007,53200.91465064001 2026-03-26,13:44:12.000,85,11151354,7965,0,1774532651,13148.32084691,28516.996641060003,53200.88670216001 2026-03-26,13:44:13.000,85,11151304,8285,0,1774532652,13148.307374289994,29900.684467019993,53200.907663519996 2026-03-26,13:44:15.000,85,11151333,8845,0,1774532654,13148.327583219994,29439.6431685,53200.844779440005 2026-03-26,13:44:16.000,85,11151326,7925,0,1774532655,13148.32084691,28056.110423399994,53200.83779232001 2026-03-26,13:44:17.000,85,11151301,8645,0,1774532656,13148.34105584,28978.615968240003,53200.795869600006 2026-03-26,13:44:18.000,85,11151373,8725,0,1774532657,13148.300637979999,31745.99866929,53200.85875368 2026-03-26,13:44:19.000,85,11151335,8645,0,1774532658,13148.287165359994,33590.90402202,53200.844779440005 2026-03-26,13:44:20.000,85,11151375,8845,0,1774532659,13148.32084691,29901.029874390006,53200.82381808 2026-03-26,13:44:21.000,85,11151324,8205,0,1774532660,13148.327583219994,31284.52032471,53200.80984384 2026-03-26,13:44:22.000,85,11151343,8605,0,1774532661,13148.33431952999,29439.530382419995,53200.80285672 2026-03-26,13:44:23.000,85,11151315,8725,0,1774532662,13148.35452845999,25749.68443131,53200.78189536 2026-03-26,13:44:24.000,85,11151332,8245,0,1774532663,13148.327583219994,32667.92618547,53200.87272792 2026-03-26,13:44:26.000,85,11151337,8445,0,1774532665,13148.388210009995,25749.613940010007,53200.78888248001 2026-03-26,13:44:27.000,85,11151317,7965,0,1774532666,13148.388210009995,33590.30484597001,53200.82381808 2026-03-26,13:44:28.000,85,11151339,8405,0,1774532667,13148.469045729995,28978.136627400003,53200.844779440005 2026-03-26,13:44:29.000,85,11151287,8685,0,1774532668,13148.49599096999,26672.098337460004,53200.86574080001 2026-03-26,13:44:30.000,85,11151310,8045,0,1774532669,13148.509463589995,30361.873797270004,53200.87272792 2026-03-26,13:44:31.000,85,11151295,8645,0,1774532670,13148.46230942,28978.228266089995,53200.760934 2026-03-26,13:44:32.000,85,11151296,8165,0,1774532671,13148.45557310999,29439.516284159996,53200.85176656 2026-03-26,13:44:33.000,85,11151328,8485,0,1774532672,13148.46230942,33129.27059658,53200.8308052 2026-03-26,13:44:34.000,85,11151317,8725,0,1774532673,13148.44210049,24827.221181250003,53200.80984384 2026-03-26,13:44:35.000,85,11151286,8165,0,1774532674,13148.428627869995,31745.51227932,53200.81683096001 2026-03-26,13:44:37.000,85,11151318,7765,0,1774532676,13148.46230942,28978.073185229994,53200.87971504 2026-03-26,13:44:38.000,85,11151349,8605,0,1774532677,13148.47578203999,28516.897953239997,53200.82381808 2026-03-26,13:44:39.000,85,11151365,8925,0,1774532678,13148.49599096999,31745.448837150005,53200.87971504 2026-03-26,13:44:40.000,85,11151351,8405,0,1774532679,13148.45557310999,28978.15777479,53200.85176656 2026-03-26,13:44:41.000,85,11151274,8245,0,1774532680,13148.47578203999,33129.15781049999,53200.80984384 2026-03-26,13:44:42.000,85,11151285,8485,0,1774532681,13148.408418939995,32667.77110461,53200.85875368 2026-03-26,13:44:43.000,85,11151347,8685,0,1774532682,13148.43536417999,26210.641140270003,53200.87272792 2026-03-26,13:44:44.000,85,11151319,8285,0,1774532683,13148.3814737,34973.73890325001,53200.774908240004 2026-03-26,13:44:45.000,85,11151372,8045,0,1774532684,13148.32084691,28516.524349350002,53200.74695976001 2026-03-26,13:44:46.000,85,11151308,8005,0,1774532685,13148.266956429994,31744.955398050006,53200.83779232001 2026-03-26,13:44:48.000,85,11151382,8165,0,1774532687,13148.219802259999,33128.4528975,53200.85176656 2026-03-26,13:44:49.000,85,11151324,8005,0,1774532688,13148.233274879989,29899.937259240003,53200.81683096001 2026-03-26,13:44:50.000,85,11151287,8965,0,1774532689,13148.192857019989,28055.09534868,53200.760934 2026-03-26,13:44:51.000,85,11151357,8325,0,1774532690,13148.226538569994,32667.235370730006,53200.80984384 2026-03-26,13:44:52.000,85,11151293,8805,0,1774532691,13148.266956429994,33589.635178619996,53200.80984384 2026-03-26,13:44:53.000,85,11151291,8685,0,1774532692,13148.27369273999,31283.519348250004,53200.760934 2026-03-26,13:44:54.000,85,11151348,8005,0,1774532693,13148.280429049999,28516.22123676,53200.78888248001 2026-03-26,13:44:55.000,85,11151344,8325,0,1774532694,13148.29390166999,29438.564651609995,53200.80984384 2026-03-26,13:44:56.000,85,11151306,8245,0,1774532695,13148.34105584,28977.340075710003,53200.83779232001 2026-03-26,13:44:57.000,85,11151276,8325,0,1774532696,13148.32084691,32205.898008749995,53200.78189536 2026-03-26,13:44:59.000,85,11151287,8525,0,1774532698,13148.327583219994,24826.734791280003,53200.87272792 2026-03-26,13:45:00.000,85,11151313,8485,0,1774532699,13148.368001079994,31283.86475562,53200.85875368 2026-03-26,13:45:01.000,85,11151279,8605,0,1774532700,13148.368001079994,31745.117528040006,53200.844779440005 2026-03-26,13:45:02.000,85,11151352,7965,0,1774532701,13148.40168263,31745.152773690003,53200.87272792 2026-03-26,13:45:03.000,85,11151321,8125,0,1774532702,13148.428627869995,28516.686479340002,53200.86574080001 2026-03-26,13:45:04.000,85,11151374,8125,0,1774532703,13148.45557310999,30361.57773381,53200.92862488 2026-03-26,13:45:05.000,85,11151299,8445,0,1774532704,13148.469045729995,32667.62307288,53200.9006764 2026-03-26,13:45:06.000,85,11151311,8365,0,1774532705,13148.51619989999,28055.490099960007,53200.99150896 2026-03-26,13:45:07.000,85,11151348,8085,0,1774532706,13148.54314514,32667.693564179994,53201.01945744 2026-03-26,13:45:08.000,85,11151291,8725,0,1774532707,13148.57682668999,31284.03393474,53201.061380160005 2026-03-26,13:45:10.000,85,11151276,7805,0,1774532709,13148.57682668999,30822.7529658,53201.04740592 2026-03-26,13:45:11.000,85,11151299,8645,0,1774532710,13148.66439872,27594.2514258,53201.012470320005 2026-03-26,13:45:12.000,85,11151374,8245,0,1774532711,13148.68460765,27133.13258685,53201.09631576 2026-03-26,13:45:13.000,85,11151322,8525,0,1774532712,13148.671135029996,31745.477033670002,53201.10330288001 2026-03-26,13:45:14.000,85,11151297,8685,0,1774532713,13148.738498129991,32206.81439565,53201.04740592 2026-03-26,13:45:15.000,85,11151322,8325,0,1774532714,13148.778915989991,31745.688507569997,53201.075354399996 2026-03-26,13:45:16.000,85,11151335,8485,0,1774532715,13148.819333849991,29900.895940920003,53201.08932864 2026-03-26,13:45:17.000,85,11151340,8165,0,1774532716,13148.859751709992,29439.770052840002,53201.08932864 2026-03-26,13:45:18.000,85,11151334,8125,0,1774532717,13148.839542779991,32207.10340998,53201.08234152001 2026-03-26,13:45:19.000,85,11151276,8085,0,1774532718,13148.866488020001,26672.556530910006,53201.02644456 2026-03-26,13:45:21.000,85,11151344,8285,0,1774532720,13148.900169569992,29440.009723259995,53201.061380160005 2026-03-26,13:45:22.000,85,11151280,8165,0,1774532721,13148.927114810002,28517.595817110006,53201.13823848 2026-03-26,13:45:23.000,85,11151322,8365,0,1774532722,13148.893433259997,29901.325937849993,53201.075354399996 2026-03-26,13:45:24.000,85,11151375,8445,0,1774532723,13148.974268979997,30823.782138780007,53201.15221272001 2026-03-26,13:45:25.000,85,11151284,8005,0,1774532724,13149.028159460002,35897.337063240004,53201.09631576 2026-03-26,13:45:26.000,85,11151266,8285,0,1774532725,13149.108995180002,29440.25644281,53201.09631576 2026-03-26,13:45:27.000,85,11151291,8485,0,1774532726,13149.189830900003,28979.10940734,53201.131251360006 2026-03-26,13:45:28.000,85,11151332,8405,0,1774532727,13149.344766029993,24828.102322499995,53201.110290000004 2026-03-26,13:45:29.000,85,11151299,8685,0,1774532728,13149.51317377999,29901.629050439995,53201.131251360006 2026-03-26,13:45:30.000,85,11151286,8085,0,1774532729,13149.668108909995,28056.758943359993,53201.23605816 2026-03-26,13:45:32.000,85,11151349,8605,0,1774532731,13149.88367083,28518.103354470004,53201.284968 2026-03-26,13:45:33.000,85,11151333,8045,0,1774532732,13150.025133340001,32207.977502099995,53201.229071040005 2026-03-26,13:45:34.000,85,11151317,8645,0,1774532733,13150.213750019997,35897.82345321,53201.30592936 2026-03-26,13:45:35.000,85,11151295,8485,0,1774532734,13150.361948839993,28979.574649920003,53201.31291648 2026-03-26,13:45:36.000,85,11151321,8765,0,1774532735,13150.422575629993,28979.78612382,53201.30592936 2026-03-26,13:45:37.000,85,11151322,8125,0,1774532736,13150.469729799988,29441.306763180008,53201.396761920005 2026-03-26,13:45:38.000,85,11151296,8405,0,1774532737,13150.510147659988,28057.830411119998,53201.47362024 2026-03-26,13:45:39.000,85,11151299,8885,0,1774532738,13150.503411349993,29902.890844709997,53201.45265888 2026-03-26,13:45:40.000,85,11151307,8325,0,1774532739,13150.496675039998,30825.382291290007,53201.47362024 2026-03-26,13:45:41.000,85,11151331,8565,0,1774532740,13150.503411349993,29441.72971098,53201.53650432001 2026-03-26,13:45:43.000,85,11151374,8325,0,1774532742,13150.543829209993,29441.786104019993,53201.59240128 2026-03-26,13:45:44.000,85,11151297,8365,0,1774532743,13150.550565519989,30825.431635200002,53201.613362640004 2026-03-26,13:45:45.000,85,11151317,8645,0,1774532744,13150.631401239989,30825.502126499996,53201.64131112 2026-03-26,13:45:46.000,85,11151355,8285,0,1774532745,13150.631401239989,32209.21814898,53201.69022096 2026-03-26,13:45:47.000,85,11151301,8605,0,1774532746,13150.69202802999,33131.82238164,53201.746117919996 2026-03-26,13:45:48.000,85,11151378,8285,0,1774532747,13150.718973269999,27135.874698419997,53201.82996336 2026-03-26,13:45:49.000,85,11151302,8325,0,1774532748,13150.77286374999,35899.44475311,53201.85791184 2026-03-26,13:45:50.000,85,11151266,8325,0,1774532749,13150.806545299994,30826.002614729994,53201.79502776001 2026-03-26,13:45:51.000,85,11151338,8405,0,1774532750,13150.786336369994,33132.26647683,53201.86489896 2026-03-26,13:45:52.000,85,11151362,8125,0,1774532751,13150.73244588999,27597.515172989995,53201.899834560005 2026-03-26,13:45:54.000,85,11151335,8525,0,1774532753,13150.718973269999,28981.21709721,53201.89284744001 2026-03-26,13:45:55.000,85,11151316,8285,0,1774532754,13150.665082789994,28981.097261999996,53201.99765424 2026-03-26,13:45:56.000,85,11151301,8725,0,1774532755,13150.631401239989,31287.297681929995,53201.948744400004 2026-03-26,13:45:57.000,85,11151361,7965,0,1774532756,13150.624664929994,28981.04791809,53202.03957696001 2026-03-26,13:45:58.000,85,11151322,8165,0,1774532757,13150.638137549999,31748.416520879997,53202.02560272 2026-03-26,13:45:59.000,85,11151319,8565,0,1774532758,13150.671819099989,30825.93917256,53201.99066712001 2026-03-26,13:46:00.000,85,11151301,8605,0,1774532759,13150.75265481999,27136.072074059994,53202.08848680001 2026-03-26,13:46:01.000,85,11151348,8085,0,1774532760,13150.88064471,30825.882779520005,53202.15137088 2026-03-26,13:46:02.000,85,11151294,8205,0,1774532761,13151.00189829,27597.190913009996,53202.16534512 2026-03-26,13:46:03.000,85,11151293,8045,0,1774532762,13151.049052459995,27597.042881279995,53202.20726784001 2026-03-26,13:46:05.000,85,11151284,7885,0,1774532764,13151.129888179996,28519.308755699996,53202.29111328 2026-03-26,13:46:06.000,85,11151379,8405,0,1774532765,13151.156833419991,24368.19593391,53202.34002312 2026-03-26,13:46:07.000,85,11151360,8205,0,1774532766,13151.190514969996,27135.585684089994,53202.34701024001 2026-03-26,13:46:08.000,85,11151399,8645,0,1774532767,13151.217460209991,34515.23529153,53202.38893296 2026-03-26,13:46:09.000,85,11151300,8125,0,1774532768,13151.244405450001,27135.543389309998,53202.38194584 2026-03-26,13:46:10.000,85,11151291,8725,0,1774532769,13151.197251279991,31286.564572410003,53202.416881439996 2026-03-26,13:46:11.000,85,11151293,8925,0,1774532770,13151.18377866,31286.59276893,53202.416881439996 2026-03-26,13:46:12.000,85,11151348,8005,0,1774532771,13151.1433608,28058.063032410006,53202.472778400006 2026-03-26,13:46:13.000,85,11151310,7965,0,1774532772,13151.07599769999,27135.67732278,53202.472778400006 2026-03-26,13:46:14.000,85,11151382,7965,0,1774532773,13151.01537090999,27135.740764949995,53202.44482992001 2026-03-26,13:46:16.000,85,11151331,8765,0,1774532775,13150.84022685,28519.541376990004,53202.52867536 2026-03-26,13:46:17.000,85,11151266,8045,0,1774532776,13150.698764339999,27597.085176060005,53202.45880416 2026-03-26,13:46:18.000,85,11151283,8485,0,1774532777,13150.604455999994,30364.63705623,53202.49373976001 2026-03-26,13:46:19.000,85,11151355,8365,0,1774532778,13150.483202419993,33593.44170882,53202.47976552 2026-03-26,13:46:20.000,85,11151322,8045,0,1774532779,13150.415839319998,33132.400410300004,53202.451817040004 2026-03-26,13:46:21.000,85,11151310,8405,0,1774532780,13150.388894080003,28981.393325459998,53202.472778400006 2026-03-26,13:46:22.000,85,11151302,8165,0,1774532781,13150.341739909993,30826.43261166,53202.49373976001 2026-03-26,13:46:23.000,85,11151273,8765,0,1774532782,13150.247431570002,28981.68938892,53202.500726880004 2026-03-26,13:46:24.000,85,11151347,8525,0,1774532783,13150.186804780002,24369.32379471,53202.40989432 2026-03-26,13:46:25.000,85,11151345,8645,0,1774532784,13150.173332159997,28520.605795619995,53202.44482992001 2026-03-26,13:46:27.000,85,11151319,8925,0,1774532786,13150.146386920002,31288.333904040002,53202.44482992001 2026-03-26,13:46:28.000,85,11151319,8725,0,1774532787,13150.126177990001,27598.41746163,53202.38893296 2026-03-26,13:46:29.000,85,11151303,8765,0,1774532788,13150.139650609992,27598.361068590006,53202.34002312 2026-03-26,13:46:30.000,85,11151267,8445,0,1774532789,13150.180068469992,30826.961296409994,53202.31906176 2026-03-26,13:46:31.000,85,11151354,8125,0,1774532790,13150.233958949997,28981.900862819995,53202.27015192 2026-03-26,13:46:32.000,85,11151357,8685,0,1774532791,13150.301322049992,30826.686380340005,53202.27015192 2026-03-26,13:46:33.000,85,11151285,8085,0,1774532792,13150.355212529998,26675.460772470004,53202.284126160004 2026-03-26,13:46:34.000,85,11151345,8485,0,1774532793,13150.442784559993,30365.334920099995,53202.29810040001 2026-03-26,13:46:35.000,85,11151299,8525,0,1774532794,13150.483202419993,28520.316781290006,53202.29111328 2026-03-26,13:46:36.000,85,11151363,8525,0,1774532795,13150.543829209993,29442.83642439,53202.34002312 2026-03-26,13:46:38.000,85,11151289,8685,0,1774532797,13150.489938729988,28059.25433538,53202.27713904001 2026-03-26,13:46:39.000,85,11151346,8325,0,1774532798,13150.402366699993,30365.553443130004,53202.29111328 2026-03-26,13:46:40.000,85,11151319,8645,0,1774532799,13150.382157769993,28520.746778219996,53202.38893296 2026-03-26,13:46:41.000,85,11151362,8165,0,1774532800,13150.375421459998,24830.858532330007,53202.305087520006 2026-03-26,13:46:42.000,85,11151294,8205,0,1774532801,13150.328267290002,29443.31576523,53202.37495872001 2026-03-26,13:46:43.000,85,11151277,8885,0,1774532802,13150.355212529998,34517.07511446001,53202.25617768001 2026-03-26,13:46:44.000,85,11151342,8245,0,1774532803,13150.321530979993,29904.667225469995,53202.29111328 2026-03-26,13:46:45.000,85,11151284,8685,0,1774532804,13150.301322049992,29443.506091739997,53202.34002312 2026-03-26,13:46:46.000,85,11151314,8045,0,1774532805,13150.308058360002,31288.559476199996,53202.38194584 2026-03-26,13:46:47.000,85,11151340,8005,0,1774532806,13150.267640500002,31288.637016630004,53202.29810040001 2026-03-26,13:46:49.000,85,11151325,8645,0,1774532808,13150.233958949997,28982.612824950003,53202.402907200005 2026-03-26,13:46:50.000,85,11151307,8445,0,1774532809,13150.213750019997,29443.93608867,53202.353997360005 2026-03-26,13:46:51.000,85,11151362,8285,0,1774532810,13150.207013710002,32211.389281020005,53202.31906176 2026-03-26,13:46:52.000,85,11151299,8445,0,1774532811,13150.254167879997,29905.287548909997,53202.416881439996 2026-03-26,13:46:53.000,85,11151287,8765,0,1774532812,13150.321530979993,32211.502067099995,53202.39592008001 2026-03-26,13:46:54.000,85,11151354,8045,0,1774532813,13150.409103010003,30827.891781569997,53202.32604888001 2026-03-26,13:46:55.000,85,11151331,8685,0,1774532814,13150.530356589989,31750.439621190002,53202.29810040001 2026-03-26,13:46:56.000,85,11151337,8805,0,1774532815,13150.611192309989,32211.692393610007,53202.34701024001 2026-03-26,13:46:57.000,85,11151328,8165,0,1774532816,13150.786336369994,27599.23516071,53202.31906176 2026-03-26,13:46:58.000,85,11151292,8205,0,1774532817,13150.887381019995,30366.72359871,53202.42386856001 2026-03-26,13:47:00.000,85,11151329,8565,0,1774532819,13151.251141759996,29444.084120400003,53202.46579128001 2026-03-26,13:47:01.000,85,11151334,7965,0,1774532820,13151.358922719992,32211.480919709997,53202.500726880004 2026-03-26,13:47:02.000,85,11151313,8205,0,1774532821,13151.473439989997,26215.230123899993,53202.507714 2026-03-26,13:47:03.000,85,11151344,7445,0,1774532822,13151.635111429998,32672.57861127,53202.51470112001 2026-03-26,13:47:04.000,85,11151356,8285,0,1774532823,13151.742892389993,29443.879695630007,53202.54264960001 2026-03-26,13:47:05.000,85,11151269,8565,0,1774532824,13151.850673349989,28521.374150789998,53202.60553368 2026-03-26,13:47:06.000,85,11151319,8845,0,1774532825,13151.924772759994,30827.623914630007,53202.59155944001 2026-03-26,13:47:07.000,85,11151308,8005,0,1774532826,13152.03929003,27137.665177439994,53202.68239200001 2026-03-26,13:47:08.000,85,11151341,8765,0,1774532827,13152.13359836999,30366.490977420006,53202.689379120005 2026-03-26,13:47:09.000,85,11151360,7965,0,1774532828,13152.19422515999,28982.82429885,53202.7173276 2026-03-26,13:47:11.000,85,11151312,8085,0,1774532830,13152.30200612,26215.554383880008,53202.81514728 2026-03-26,13:47:12.000,85,11151343,8725,0,1774532831,13152.33568766999,26677.011581069994,53202.77322456 2026-03-26,13:47:13.000,85,11151378,8445,0,1774532832,13152.34242398,29905.780988009996,53202.85008288001 2026-03-26,13:47:14.000,85,11151295,8685,0,1774532833,13152.33568766999,34057.062988920006,53202.836108640004 2026-03-26,13:47:15.000,85,11151358,8005,0,1774532834,13152.31547873999,28060.889733539996,53202.92694120001 2026-03-26,13:47:16.000,85,11151348,8125,0,1774532835,13152.328951359996,31750.94010942,53202.975851040006 2026-03-26,13:47:17.000,85,11151267,8645,0,1774532836,13152.308742429996,32212.312717049994,53202.91995408 2026-03-26,13:47:18.000,85,11151293,8645,0,1774532837,13152.30200612,28061.199895259997,53202.93392832 2026-03-26,13:47:19.000,85,11151348,8165,0,1774532838,13152.28179719,31289.97635133,53203.05969648 2026-03-26,13:47:20.000,85,11151291,8685,0,1774532839,13152.21443408999,26677.5825606,53203.09463208001 2026-03-26,13:47:22.000,85,11151362,7965,0,1774532841,13152.19422515999,26677.709444940003,53203.073670720005 2026-03-26,13:47:23.000,85,11151357,8805,0,1774532842,13152.207697779995,31751.546334600003,53203.05969648 2026-03-26,13:47:24.000,85,11151351,8685,0,1774532843,13152.20096147,33135.35399577,53203.031748 2026-03-26,13:47:25.000,85,11151359,8285,0,1774532844,13152.17401622999,32674.115321610007,53203.05969648 2026-03-26,13:47:26.000,85,11151351,8645,0,1774532845,13152.227906709995,34980.428527619995,53203.04572224001 2026-03-26,13:47:27.000,85,11151302,7765,0,1774532846,13152.27506087999,32674.129419870005,53203.031748 2026-03-26,13:47:28.000,85,11151284,8205,0,1774532847,13152.308742429996,29445.39525858,53203.08764496 2026-03-26,13:47:29.000,85,11151341,8725,0,1774532848,13152.328951359996,28522.882664610006,53203.04572224001 2026-03-26,13:47:30.000,85,11151370,7845,0,1774532849,13152.355896599991,29906.626883610006,53203.073670720005 2026-03-26,13:47:31.000,85,11151361,8325,0,1774532850,13152.355896599991,29445.37411119,53203.1016192 2026-03-26,13:47:33.000,85,11151381,7845,0,1774532852,13152.376105529991,25755.1334088,53203.10860632 2026-03-26,13:47:34.000,85,11151319,8605,0,1774532853,13152.36263291,29906.175739290004,53203.08065784 2026-03-26,13:47:35.000,85,11151391,8405,0,1774532854,13152.328951359996,30367.231136069997,53203.05270936 2026-03-26,13:47:36.000,85,11151315,8285,0,1774532855,13152.32221505,28983.45872055,53203.031748 2026-03-26,13:47:37.000,85,11151323,8525,0,1774532856,13152.389578149996,32211.981407939995,53202.98283816 2026-03-26,13:47:38.000,85,11151349,8805,0,1774532857,13152.389578149996,31750.686340739994,53203.05969648 2026-03-26,13:47:39.000,85,11151346,8245,0,1774532858,13152.429996009996,28521.8464425,53203.01777376001 2026-03-26,13:47:40.000,85,11151338,8205,0,1774532859,13152.38284184,27599.305652010007,53203.04572224001 2026-03-26,13:47:41.000,85,11151318,8325,0,1774532860,13152.32221505,27138.003535680007,53203.04572224001 2026-03-26,13:47:42.000,85,11151356,8085,0,1774532861,13152.25485194999,30366.660156540005,53203.031748 2026-03-26,13:47:44.000,85,11151347,8645,0,1774532863,13152.05949896,28521.50103513,53203.024760880005 2026-03-26,13:47:45.000,85,11151320,8405,0,1774532864,13151.93150906999,28060.269410099994,53203.03873512 2026-03-26,13:47:46.000,85,11151389,8565,0,1774532865,13151.803519179994,31289.024718779998,53203.03873512 2026-03-26,13:47:47.000,85,11151318,8285,0,1774532866,13151.608166190003,26215.342909979998,53202.99681240001 2026-03-26,13:47:48.000,85,11151340,8405,0,1774532867,13151.433022129997,29905.301647169996,53202.94091544 2026-03-26,13:47:49.000,85,11151346,8205,0,1774532868,13151.278086999992,27137.862553080005,53202.86405712 2026-03-26,13:47:50.000,85,11151324,8205,0,1774532869,13151.10294294,36362.777018880006,53202.88501848 2026-03-26,13:47:51.000,85,11151317,8885,0,1774532870,13151.00189829,28982.845446239997,53202.75925032001 2026-03-26,13:47:52.000,85,11151318,8125,0,1774532871,13150.9412715,34979.01165248999,53202.73130184001 2026-03-26,13:47:53.000,85,11151369,8605,0,1774532872,13150.91432625999,35440.26442491,53202.7173276 2026-03-26,13:47:55.000,85,11151360,7925,0,1774532874,13150.907589949995,30827.800142880005,53202.52867536 2026-03-26,13:47:56.000,85,11151333,8685,0,1774532875,13150.95474411999,31289.01766965,53202.570598080005 2026-03-26,13:47:57.000,85,11151350,8445,0,1774532876,13150.948007809995,29905.238205,53202.44482992001 2026-03-26,13:47:58.000,85,11151340,8045,0,1774532877,13150.97495304999,28982.81020059,53202.37495872001 2026-03-26,13:47:59.000,85,11151311,8725,0,1774532878,13151.04231615,29905.343941950006,53202.34701024001 2026-03-26,13:48:00.000,85,11151355,8365,0,1774532879,13151.156833419991,28521.585624690008,53202.37495872001 2026-03-26,13:48:01.000,85,11151361,8645,0,1774532880,13151.177042349991,28521.472838610003,53202.3679716 2026-03-26,13:48:02.000,85,11151351,8445,0,1774532881,13151.271350689996,29905.139517179996,53202.29111328 2026-03-26,13:48:03.000,85,11151340,8285,0,1774532882,13151.345450100001,27598.784016389996,53202.25617768001 2026-03-26,13:48:04.000,85,11151328,8165,0,1774532883,13151.446494750002,27137.580587880002,53202.22822920001 2026-03-26,13:48:06.000,85,11151291,8525,0,1774532885,13151.641847739993,29443.823302589997,53202.21425496 2026-03-26,13:48:07.000,85,11151273,8725,0,1774532886,13151.742892389993,35440.00360710001,53202.21425496 2026-03-26,13:48:08.000,85,11151315,8725,0,1774532887,13151.830464419989,32211.410428410003,53202.27015192 2026-03-26,13:48:09.000,85,11151301,8685,0,1774532888,13151.843937039994,28982.753807550005,53202.137396640006 2026-03-26,13:48:10.000,85,11151291,8445,0,1774532889,13151.877618589999,29905.294598039996,53202.20028072 2026-03-26,13:48:11.000,85,11151263,8765,0,1774532890,13151.944981689994,31750.270442070003,53202.22124208 2026-03-26,13:48:12.000,85,11151272,8045,0,1774532891,13151.958454309999,30827.750798969995,53202.27015192 2026-03-26,13:48:13.000,85,11151306,8485,0,1774532892,13151.938245379999,28982.80315146,53202.24220344 2026-03-26,13:48:14.000,85,11151342,8445,0,1774532893,13151.884354899994,29443.95723606,53202.186306480005 2026-03-26,13:48:15.000,85,11151375,9125,0,1774532894,13151.850673349989,28521.430543830007,53202.21425496 2026-03-26,13:48:17.000,85,11151350,8285,0,1774532896,13151.722683459993,30366.251307,53202.29111328 2026-03-26,13:48:18.000,85,11151323,8805,0,1774532897,13151.561012019993,27598.784016389996,53202.20726784001 2026-03-26,13:48:19.000,85,11151333,8285,0,1774532898,13151.486912610002,28060.001543160004,53202.249190559996 2026-03-26,13:48:20.000,85,11151279,8445,0,1774532899,13151.439758439992,33133.57761501,53202.284126160004 2026-03-26,13:48:21.000,85,11151319,8485,0,1774532900,13151.338713789992,34517.29363749,53202.20028072 2026-03-26,13:48:22.000,85,11151332,8165,0,1774532901,13151.345450100001,34055.98447203,53202.20726784001 2026-03-26,13:48:23.000,85,11151312,8285,0,1774532902,13151.298295929992,33133.57056588,53202.20726784001 2026-03-26,13:48:24.000,85,11151310,8205,0,1774532903,13151.311768549996,28982.33790888,53202.17233224 2026-03-26,13:48:25.000,85,11151342,8165,0,1774532904,13151.230932829996,30827.475882900006,53202.17233224 2026-03-26,13:48:26.000,85,11151356,8165,0,1774532905,13151.136624489991,30366.279503519996,53202.09547392 2026-03-26,13:48:28.000,85,11151289,8485,0,1774532907,13150.846963159995,30366.40638786,53202.08848680001 2026-03-26,13:48:29.000,85,11151344,8125,0,1774532908,13150.71223695999,26215.096190430006,53202.01162848001 2026-03-26,13:48:30.000,85,11151330,8125,0,1774532909,13150.624664929994,29904.801158939998,53202.00464136 2026-03-26,13:48:31.000,85,11151349,8645,0,1774532910,13150.530356589989,32210.931087570003,53201.95573152 2026-03-26,13:48:32.000,85,11151314,8125,0,1774532911,13150.537092899998,30826.996542060006,53201.969705760006 2026-03-26,13:48:33.000,85,11151305,8885,0,1774532912,13150.469729799988,30365.623934429997,53201.98368 2026-03-26,13:48:34.000,85,11151325,8805,0,1774532913,13150.537092899998,29904.350014619995,53201.8788732 2026-03-26,13:48:35.000,85,11151355,8565,0,1774532914,13150.597719689998,31287.925054499996,53201.82996336 2026-03-26,13:48:36.000,85,11151270,7885,0,1774532915,13150.658346479999,28520.54235345,53201.82297624001 2026-03-26,13:48:37.000,85,11151332,8125,0,1774532916,13150.718973269999,26675.587656810007,53201.84393760001 2026-03-26,13:48:39.000,85,11151331,8725,0,1774532918,13150.79307267999,30826.622938169996,53201.78804064 2026-03-26,13:48:40.000,85,11151339,8405,0,1774532919,13150.77960006,27136.63600446,53201.82297624001 2026-03-26,13:48:41.000,85,11151301,8565,0,1774532920,13150.766127439994,33132.75991593,53201.81598912 2026-03-26,13:48:42.000,85,11151340,8085,0,1774532921,13150.698764339999,29442.808227870002,53201.76707928 2026-03-26,13:48:43.000,85,11151339,8845,0,1774532922,13150.71223695999,29903.9693616,53201.65528536001 2026-03-26,13:48:44.000,85,11151350,8005,0,1774532923,13150.69202802999,27597.677302979995,53201.64829824 2026-03-26,13:48:45.000,85,11151320,8725,0,1774532924,13150.658346479999,33593.695477500005,53201.564452800005 2026-03-26,13:48:46.000,85,11151370,8285,0,1774532925,13150.624664929994,31287.38932062,53201.62733688001 2026-03-26,13:48:47.000,85,11151299,8725,0,1774532926,13150.671819099989,32209.796177640004,53201.55746568001 2026-03-26,13:48:48.000,85,11151319,8925,0,1774532927,13150.658346479999,32209.767981120007,53201.55746568001 2026-03-26,13:48:50.000,85,11151398,7885,0,1774532929,13150.678555409999,32209.612900260006,53201.5295172 2026-03-26,13:48:51.000,85,11151386,8365,0,1774532930,13150.705500649994,29903.433627720005,53201.47362024 2026-03-26,13:48:52.000,85,11151308,7965,0,1774532931,13150.665082789994,30364.64410536,53201.4247104 2026-03-26,13:48:53.000,85,11151339,8885,0,1774532932,13150.651610169989,27597.275502570003,53201.47362024 2026-03-26,13:48:54.000,85,11151298,8245,0,1774532933,13150.617928619999,36360.803262479996,53201.40374904 2026-03-26,13:48:55.000,85,11151328,8125,0,1774532934,13150.564038139993,31748.564552609998,53201.41772328001 2026-03-26,13:48:56.000,85,11151280,8005,0,1774532935,13150.564038139993,31748.663240430003,53201.3548392 2026-03-26,13:48:57.000,85,11151299,7925,0,1774532936,13150.543829209993,28520.05596348,53201.31291648 2026-03-26,13:48:58.000,85,11151320,8045,0,1774532937,13150.496675039998,28520.034816090003,53201.277980880004 2026-03-26,13:48:59.000,85,11151317,8725,0,1774532938,13150.456257179998,23907.655123620003,53201.27099376001 2026-03-26,13:49:01.000,85,11151342,7925,0,1774532940,13150.388894080003,31748.71258434,53201.20112256001 2026-03-26,13:49:02.000,85,11151317,8525,0,1774532941,13150.294585739997,32671.232227440007,53201.17317408001 2026-03-26,13:49:03.000,85,11151268,7685,0,1774532942,13150.220486329992,34516.130531040006,53201.15221272001 2026-03-26,13:49:04.000,85,11151303,8845,0,1774532943,13150.132914299997,28520.07006174,53201.10330288001 2026-03-26,13:49:05.000,85,11151361,8685,0,1774532944,13150.139650609992,29442.596753970007,53201.08234152001 2026-03-26,13:49:06.000,85,11151333,8485,0,1774532945,13150.119441679992,29903.870673779995,53201.05439304001 2026-03-26,13:49:07.000,85,11151324,8045,0,1774532946,13150.031869649996,29903.96231247,53201.01945744 2026-03-26,13:49:08.000,85,11151315,8605,0,1774532947,13149.991451789996,27136.593709680004,53200.963560480006 2026-03-26,13:49:09.000,85,11151327,8885,0,1774532948,13149.910616069996,32671.542389160008,53200.94958624 2026-03-26,13:49:10.000,85,11151354,8005,0,1774532949,13149.930824999996,32671.598782200002,53200.93561200001 2026-03-26,13:49:12.000,85,11151317,8845,0,1774532951,13149.83651665999,28520.54235345,53200.963560480006 2026-03-26,13:49:13.000,85,11151292,8605,0,1774532952,13149.78262618,32210.529287159996,53200.92163776 2026-03-26,13:49:14.000,85,11151361,8645,0,1774532953,13149.789362489995,27136.932067920003,53200.907663519996 2026-03-26,13:49:15.000,85,11151320,7885,0,1774532954,13149.75568093999,32671.78910871,53200.78888248001 2026-03-26,13:49:16.000,85,11151306,8325,0,1774532955,13149.76241725,32671.78205958,53200.78888248001 2026-03-26,13:49:17.000,85,11151291,8445,0,1774532956,13149.75568093999,30826.820313810007,53200.78189536 2026-03-26,13:49:18.000,85,11151288,8405,0,1774532957,13149.79609879999,32210.430599340005,53200.82381808 2026-03-26,13:49:19.000,85,11151304,8485,0,1774532958,13149.870198209996,31287.910956239997,53200.80984384 2026-03-26,13:49:20.000,85,11151378,8085,0,1774532959,13149.92408869,32210.31076413,53200.76792112001 2026-03-26,13:49:21.000,85,11151308,8285,0,1774532960,13150.031869649996,26675.397330299995,53200.75394688 2026-03-26,13:49:23.000,85,11151303,8685,0,1774532962,13150.159859539992,30826.284579929998,53200.71202416 2026-03-26,13:49:24.000,85,11151355,8765,0,1774532963,13150.247431570002,26675.073070319995,53200.71202416 2026-03-26,13:49:25.000,85,11151337,8565,0,1774532964,13150.294585739997,29442.533311799998,53200.677088560005 2026-03-26,13:49:26.000,85,11151347,8605,0,1774532965,13150.240695259992,30365.038856640007,53200.69804992001 2026-03-26,13:49:27.000,85,11151311,8165,0,1774532966,13150.240695259992,28981.308735900006,53200.6561272 2026-03-26,13:49:28.000,85,11151358,7805,0,1774532967,13150.200277399992,31748.52930696,53200.628178720006 2026-03-26,13:49:29.000,85,11151303,8525,0,1774532968,13150.139650609992,31287.121453679996,53200.63516584 2026-03-26,13:49:30.000,85,11151339,8605,0,1774532969,13150.065551200001,33131.92811859,53200.57926888001 2026-03-26,13:49:31.000,85,11151308,8165,0,1774532970,13150.079023819992,28980.709559850002,53200.55132040001 2026-03-26,13:49:32.000,85,11151336,8325,0,1774532971,13150.065551200001,32209.18995246,53200.53035904001 2026-03-26,13:49:34.000,85,11151334,8125,0,1774532973,13149.98471548,28980.385299870002,53200.572281759996 2026-03-26,13:49:35.000,85,11151292,8205,0,1774532974,13149.937561309991,27596.64813,53200.60023024001 2026-03-26,13:49:36.000,85,11151325,8685,0,1774532975,13149.849989279995,28980.328906830007,53200.572281759996 2026-03-26,13:49:37.000,85,11151289,8645,0,1774532976,13149.728735699995,28519.10433093,53200.48843632 2026-03-26,13:49:38.000,85,11151282,8085,0,1774532977,13149.627691049995,23906.837424540005,53200.50241056001 2026-03-26,13:49:39.000,85,11151299,8845,0,1774532978,13149.479492229999,30364.122469740003,53200.50241056001 2026-03-26,13:49:40.000,85,11151332,8325,0,1774532979,13149.297611859998,26674.22717472,53200.48144920001 2026-03-26,13:49:41.000,85,11151304,8325,0,1774532980,13149.135940419997,28519.10433093,53200.42555224 2026-03-26,13:49:42.000,85,11151350,8245,0,1774532981,13148.920378499992,28980.24431727,53200.390616640005 2026-03-26,13:49:43.000,85,11151327,9045,0,1774532982,13148.76544337,31747.464888329996,53200.33471968001 2026-03-26,13:49:45.000,85,11151375,8645,0,1774532984,13148.47578203999,28518.63908835,53200.24388712001 2026-03-26,13:49:46.000,85,11151369,8645,0,1774532985,13148.280429049999,31285.880806800007,53200.19497728001 2026-03-26,13:49:47.000,85,11151335,8445,0,1774532986,13148.118757609998,29440.834471470007,53200.09017048 2026-03-26,13:49:48.000,85,11151360,8285,0,1774532987,13147.984031409993,34053.080230470005,53200.01331216 2026-03-26,13:49:49.000,85,11151368,8205,0,1774532988,13147.869514140002,33130.51829259,53199.94344096 2026-03-26,13:49:50.000,85,11151400,8285,0,1774532989,13147.795414729997,34052.88990396001,53199.8526084 2026-03-26,13:49:51.000,85,11151307,8725,0,1774532990,13147.707842700001,33591.51729633,53199.90850536001 2026-03-26,13:49:52.000,85,11151379,8685,0,1774532991,13147.647215910001,28056.653206410003,53199.81068568001 2026-03-26,13:49:53.000,85,11151318,8605,0,1774532992,13147.52596233,32207.519308650008,53199.74081448001 2026-03-26,13:49:54.000,85,11151351,8645,0,1774532993,13147.44512661,31285.041960329996,53199.80369856 2026-03-26,13:49:56.000,85,11151332,8125,0,1774532995,13147.26324624,30362.529366360002,53199.65696904 2026-03-26,13:49:57.000,85,11151385,8485,0,1774532996,13147.209355759995,28978.834491269998,53199.601072080004 2026-03-26,13:49:58.000,85,11151354,8165,0,1774532997,13147.17567420999,30823.753942259995,53199.57312360001 2026-03-26,13:49:59.000,85,11151350,8125,0,1774532998,13147.13525634999,33129.834526980005,53199.538188 2026-03-26,13:50:00.000,85,11151319,8845,0,1774532999,13147.12178373,31284.84458469,53199.37748424001 2026-03-26,13:50:01.000,85,11151355,8685,0,1774533000,13147.101574799999,27133.795205069997,53199.37748424001 2026-03-26,13:50:02.000,85,11151336,8125,0,1774533001,13147.07462955999,27594.984535320007,53199.37748424001 2026-03-26,13:50:03.000,85,11151347,8925,0,1774533002,13147.000530149999,28056.159767310004,53199.2936388 2026-03-26,13:50:04.000,85,11151357,8605,0,1774533003,13146.912958119989,28056.075177749997,53199.25870320001 2026-03-26,13:50:05.000,85,11151329,8405,0,1774533004,13146.865803949993,28517.278606260006,53199.27267744 2026-03-26,13:50:07.000,85,11151361,8325,0,1774533006,13146.737814059998,33590.55156552,53199.10498656 2026-03-26,13:50:08.000,85,11151318,8285,0,1774533007,13146.704132509993,29439.544480679993,53199.04210248001 2026-03-26,13:50:09.000,85,11151371,8845,0,1774533008,13146.670450960002,27594.653226209994,53199.07005096001 2026-03-26,13:50:10.000,85,11151319,8645,0,1774533009,13146.643505719992,27133.42865031,53199.000179760005 2026-03-26,13:50:11.000,85,11151355,8445,0,1774533010,13146.616560479997,37280.221288379995,53198.92332144001 2026-03-26,13:50:12.000,85,11151323,8805,0,1774533011,13146.603087859992,31284.435735150008,53198.88838584 2026-03-26,13:50:13.000,85,11151333,8525,0,1774533012,13146.596351549997,31745.639163660002,53198.92332144001 2026-03-26,13:50:14.000,85,11151332,8325,0,1774533013,13146.549197380002,27133.534387260006,53198.839476 2026-03-26,13:50:15.000,85,11151305,9125,0,1774533014,13146.502043209992,26211.134579370002,53198.74864344 2026-03-26,13:50:16.000,85,11151348,8045,0,1774533015,13146.461625349992,32668.342084140008,53198.74864344 2026-03-26,13:50:18.000,85,11151299,9005,0,1774533017,13146.367317010001,26211.33195501,53198.67178512 2026-03-26,13:50:19.000,85,11151332,8165,0,1774533018,13146.320162839991,32668.511263260007,53198.60191392 2026-03-26,13:50:20.000,85,11151328,8205,0,1774533019,13146.320162839991,34052.33302269,53198.65082376 2026-03-26,13:50:21.000,85,11151312,8285,0,1774533020,13146.252799739996,33591.122545050006,53198.5250556 2026-03-26,13:50:22.000,85,11151358,7885,0,1774533021,13146.19890925999,29440.185951510008,53198.56697832001 2026-03-26,13:50:23.000,85,11151307,8645,0,1774533022,13146.12480985,29440.28463933,53198.497107120005 2026-03-26,13:50:24.000,85,11151375,8765,0,1774533023,13146.10460092,32207.674389509993,53198.53204272 2026-03-26,13:50:25.000,85,11151281,8445,0,1774533024,13146.091128299995,30823.979514420003,53198.427235920004 2026-03-26,13:50:26.000,85,11151297,8605,0,1774533025,13146.04397413,29901.438723929998,53198.427235920004 2026-03-26,13:50:27.000,85,11151305,8045,0,1774533026,13146.05744674999,32207.328982139996,53198.34339048 2026-03-26,13:50:29.000,85,11151298,7845,0,1774533028,13146.07765567999,28056.004686450004,53198.30845488 2026-03-26,13:50:30.000,85,11151300,8405,0,1774533029,13146.11807353999,28978.263511740006,53198.32242912001 2026-03-26,13:50:31.000,85,11151291,8725,0,1774533030,13146.07765567999,31745.392444109995,53198.280506400006 2026-03-26,13:50:32.000,85,11151297,8525,0,1774533031,13146.06418306,32667.63717114,53198.315442 2026-03-26,13:50:33.000,85,11151306,8565,0,1774533032,13146.010292579995,30361.507242509993,53198.210635200005 2026-03-26,13:50:34.000,85,11151342,7965,0,1774533033,13145.94292948,28055.335019100006,53198.26653216 2026-03-26,13:50:35.000,85,11151287,8645,0,1774533034,13145.87556637999,30361.345112519994,53198.140764 2026-03-26,13:50:36.000,85,11151276,8325,0,1774533035,13145.767785419994,28516.453858049994,53198.20364808001 2026-03-26,13:50:37.000,85,11151284,8205,0,1774533036,13145.633059219988,29438.895960719994,53198.15473824001 2026-03-26,13:50:38.000,85,11151268,8445,0,1774533037,13145.505069329993,29438.938255500005,53198.08486704001 2026-03-26,13:50:40.000,85,11151319,8445,0,1774533039,13145.262562169992,28977.734826989996,53198.0708928 2026-03-26,13:50:41.000,85,11151290,8285,0,1774533040,13145.181726449991,28977.777121770006,53198.042944320005 2026-03-26,13:50:42.000,85,11151294,8005,0,1774533041,13145.121099659991,27594.068148420003,53198.00800872 2026-03-26,13:50:43.000,85,11151342,8245,0,1774533042,13145.060472869991,31283.822460840005,53197.95211176 2026-03-26,13:50:44.000,85,11151307,8565,0,1774533043,13145.00658239,31283.88590301,53197.91717616001 2026-03-26,13:50:45.000,85,11151324,8085,0,1774533044,13144.972900839995,31283.949345179994,53197.90320192 2026-03-26,13:50:46.000,85,11151309,8525,0,1774533045,13144.9459556,32206.405546110007,53197.826343600005 2026-03-26,13:50:47.000,85,11151347,8525,0,1774533046,13144.96616453,30822.72476928,53197.77044664001 2026-03-26,13:50:48.000,85,11151273,8685,0,1774533047,13145.033527629996,27132.97750599,53197.791408 2026-03-26,13:50:49.000,85,11151357,8685,0,1774533048,13145.060472869991,28055.356166490004,53197.72852392001 2026-03-26,13:50:51.000,85,11151297,8685,0,1774533050,13145.134572279996,31283.857706490002,53197.66563984 2026-03-26,13:50:52.000,85,11151294,8165,0,1774533051,13145.161517519991,31745.103429780007,53197.66563984 2026-03-26,13:50:53.000,85,11151347,8805,0,1774533052,13145.255825859997,32206.243416120007,53197.61673 2026-03-26,13:50:54.000,85,11151294,8045,0,1774533053,13145.383815749992,29900.099389230003,53197.66563984 2026-03-26,13:50:55.000,85,11151384,8485,0,1774533054,13145.478124089997,27132.843572519996,53197.56782016 2026-03-26,13:50:56.000,85,11151306,8165,0,1774533055,13145.545487189993,30822.56263929,53197.5468588 2026-03-26,13:50:57.000,85,11151328,8005,0,1774533056,13145.572432429988,32206.292760030003,53197.50493608 2026-03-26,13:50:58.000,85,11151307,8725,0,1774533057,13145.579168739998,32206.398496980008,53197.52589744 2026-03-26,13:50:59.000,85,11151344,8205,0,1774533058,13145.612850289988,31283.935246919995,53197.51891032 2026-03-26,13:51:00.000,85,11151325,8645,0,1774533059,13145.565696119993,31745.089331519994,53197.47000048 2026-03-26,13:51:02.000,85,11151283,8525,0,1774533061,13145.424233609992,30822.294772349996,53197.43506488001 2026-03-26,13:51:03.000,85,11151334,8565,0,1774533062,13145.437706229997,32205.84161571,53197.372180800005 2026-03-26,13:51:04.000,85,11151297,8605,0,1774533063,13145.430969920002,27593.490119759997,53197.4071164 2026-03-26,13:51:05.000,85,11151335,8725,0,1774533064,13145.323188959992,36817.77016386,53197.39314216001 2026-03-26,13:51:06.000,85,11151323,8485,0,1774533065,13145.269298480001,31283.138695229994,53197.3023096 2026-03-26,13:51:07.000,85,11151347,8725,0,1774533066,13145.12783597,31283.103449579998,53197.33025808 2026-03-26,13:51:08.000,85,11151310,8285,0,1774533067,13145.073945489996,31283.188039140005,53197.36519368001 2026-03-26,13:51:09.000,85,11151370,8485,0,1774533068,13144.932482979995,28515.90402591,53197.38615504001 2026-03-26,13:51:10.000,85,11151316,8125,0,1774533069,13144.80449309,28054.792236089997,53197.35820656 2026-03-26,13:51:11.000,85,11151311,8965,0,1774533070,13144.73712998999,32205.806370060003,53197.372180800005 2026-03-26,13:51:13.000,85,11151356,8165,0,1774533072,13144.514831759989,34050.70467366,53197.26038688 2026-03-26,13:51:14.000,85,11151342,8325,0,1774533073,13144.433996039988,25287.705598500004,53197.253399760004 2026-03-26,13:51:15.000,85,11151356,8325,0,1774533074,13144.346424009993,29900.014799669996,53197.19750280001 2026-03-26,13:51:16.000,85,11151316,8205,0,1774533075,13144.319478769998,29900.12758575,53197.14859296001 2026-03-26,13:51:17.000,85,11151377,8685,0,1774533076,13144.366632939993,29900.353157909994,53197.17654144001 2026-03-26,13:51:18.000,85,11151355,9125,0,1774533077,13144.359896629998,34512.75399777001,53197.11365736 2026-03-26,13:51:19.000,85,11151326,8125,0,1774533078,13144.346424009993,28516.954346280007,53197.12064448 2026-03-26,13:51:20.000,85,11151330,8245,0,1774533079,13144.353160320003,30361.944288569997,53197.05776040001 2026-03-26,13:51:21.000,85,11151330,8325,0,1774533080,13144.400314489998,33129.39748092,53197.02981192001 2026-03-26,13:51:22.000,85,11151358,8285,0,1774533081,13144.487886519993,30823.316896200005,53197.0228248 2026-03-26,13:51:24.000,85,11151384,8245,0,1774533083,13144.588931169994,24827.496097320007,53196.99487632 2026-03-26,13:51:25.000,85,11151338,8205,0,1774533084,13144.663030579999,27133.58373117,53196.9529536 2026-03-26,13:51:26.000,85,11151343,8645,0,1774533085,13144.750602609995,28055.962391670007,53197.00885056001 2026-03-26,13:51:27.000,85,11151384,7725,0,1774533086,13144.78428416,28055.88485124,53196.97391496 2026-03-26,13:51:28.000,85,11151316,8325,0,1774533087,13144.90553774,30361.845600750006,53196.92500512 2026-03-26,13:51:29.000,85,11151369,8605,0,1774533088,13144.993109769995,32206.602921750004,53196.9529536 2026-03-26,13:51:30.000,85,11151340,8325,0,1774533089,13145.060472869991,34512.605966040006,53196.89006952001 2026-03-26,13:51:31.000,85,11151339,8725,0,1774533090,13145.12783597,32206.412595240006,53196.86212104001 2026-03-26,13:51:32.000,85,11151331,8645,0,1774533091,13145.12783597,30361.408554690002,53196.918018000004 2026-03-26,13:51:33.000,85,11151331,7925,0,1774533092,13145.121099659991,28055.179938240006,53196.91103088001 2026-03-26,13:51:35.000,85,11151369,8445,0,1774533094,13145.053736559996,25748.859683100003,53196.89006952001 2026-03-26,13:51:36.000,85,11151306,8165,0,1774533095,13144.99984607999,28054.820432609995,53196.88308240001 2026-03-26,13:51:37.000,85,11151341,8605,0,1774533096,13144.95942821999,31744.447860689994,53196.820198320005 2026-03-26,13:51:38.000,85,11151323,8845,0,1774533097,13144.932482979995,28054.665351749994,53196.81321120001 2026-03-26,13:51:39.000,85,11151333,8685,0,1774533098,13144.87859249999,30360.597904740003,53196.84115968001 2026-03-26,13:51:40.000,85,11151333,8805,0,1774533099,13144.88532881,29899.387427099995,53196.89006952001 2026-03-26,13:51:41.000,85,11151337,8485,0,1774533100,13144.82470202,29899.33103406,53196.86212104001 2026-03-26,13:51:42.000,85,11151373,8045,0,1774533101,13144.78428416,31283.047056540003,53196.85513392 2026-03-26,13:51:43.000,85,11151267,8725,0,1774533102,13144.63608533999,27593.229301950007,53196.81321120001 2026-03-26,13:51:44.000,85,11151314,8485,0,1774533103,13144.494622829989,30821.653301519997,53196.84115968001 2026-03-26,13:51:46.000,85,11151387,9165,0,1774533105,13144.326215079993,25748.387391390002,53196.79923696 2026-03-26,13:51:47.000,85,11151354,8165,0,1774533106,13144.198225189997,29899.281690150005,53196.79224984001 2026-03-26,13:51:48.000,85,11151377,8125,0,1774533107,13144.117389469997,32205.390471389997,53196.79923696 2026-03-26,13:51:49.000,85,11151336,8005,0,1774533108,13144.002872199992,28054.552565670005,53196.73635288 2026-03-26,13:51:50.000,85,11151358,8205,0,1774533109,13143.90856386,29438.212195109998,53196.66648168 2026-03-26,13:51:51.000,85,11151329,8045,0,1774533110,13143.874882309996,28977.03696312,53196.7084044 2026-03-26,13:51:52.000,85,11151318,8205,0,1774533111,13143.854673379996,29899.422672750006,53196.66648168 2026-03-26,13:51:53.000,85,11151332,8485,0,1774533112,13143.773837659995,30360.682494299996,53196.64552032001 2026-03-26,13:51:54.000,85,11151296,8285,0,1774533113,13143.69973824999,31744.335074610004,53196.65949456 2026-03-26,13:51:55.000,85,11151314,8365,0,1774533114,13143.652584079995,31283.138695229994,53196.58962336 2026-03-26,13:51:57.000,85,11151372,7525,0,1774533116,13143.55827573999,30360.823476899997,53196.56167488 2026-03-26,13:51:58.000,85,11151302,8245,0,1774533117,13143.531330499995,26209.957374660007,53196.54770064001 2026-03-26,13:51:59.000,85,11151331,8845,0,1774533118,13143.53806680999,31283.371316520002,53196.54071352 2026-03-26,13:52:00.000,85,11151288,8205,0,1774533119,13143.4639674,31283.343120000005,53196.54071352 2026-03-26,13:52:01.000,85,11151320,8405,0,1774533120,13143.39660429999,28516.101401549997,53196.54071352 2026-03-26,13:52:02.000,85,11151349,8245,0,1774533121,13143.356186439989,32205.785222670005,53196.51276504 2026-03-26,13:52:03.000,85,11151361,8525,0,1774533122,13143.309032269994,29438.388423359997,53196.51975216 2026-03-26,13:52:04.000,85,11151355,8765,0,1774533123,13143.315768579989,29438.289735540005,53196.45686808001 2026-03-26,13:52:05.000,85,11151355,8485,0,1774533124,13143.228196549993,28976.938275299995,53196.47782944001 2026-03-26,13:52:06.000,85,11151332,8205,0,1774533125,13143.241669169998,31282.891975680002,53196.47084232 2026-03-26,13:52:08.000,85,11151391,8045,0,1774533127,13143.181042379998,28054.12256874,53196.42891960001 2026-03-26,13:52:09.000,85,11151333,8645,0,1774533128,13143.140624519998,30821.166911549997,53196.47084232 2026-03-26,13:52:10.000,85,11151341,8725,0,1774533129,13143.100206659998,29898.68956323,53196.40795824001 2026-03-26,13:52:11.000,85,11151327,8605,0,1774533130,13143.026107249992,34510.646307899995,53196.38000976001 2026-03-26,13:52:12.000,85,11151345,8085,0,1774533131,13142.931798910002,29437.316955600007,53196.40097112 2026-03-26,13:52:13.000,85,11151298,8165,0,1774533132,13142.810545330001,30359.653321320002,53196.44988096 2026-03-26,13:52:14.000,85,11151318,8365,0,1774533133,13142.716236989996,24363.987603300004,53196.35206128 2026-03-26,13:52:15.000,85,11151357,9005,0,1774533134,13142.60845603,26669.997696720005,53196.40097112 2026-03-26,13:52:16.000,85,11151366,8045,0,1774533135,13142.50067506999,29437.267611689997,53196.31013856001 2026-03-26,13:52:17.000,85,11151291,8885,0,1774533136,13142.41983934999,32204.459986229995,53196.3241128 2026-03-26,13:52:19.000,85,11151337,8645,0,1774533138,13142.25816790999,26208.702629520005,53196.28917720001 2026-03-26,13:52:20.000,85,11151291,9245,0,1774533139,13142.224486359999,31282.095423990002,53196.247254480004 2026-03-26,13:52:21.000,85,11151329,8525,0,1774533140,13142.163859569999,28514.811410759998,53196.27520296 2026-03-26,13:52:22.000,85,11151297,8565,0,1774533141,13142.123441709999,32204.495231880006,53196.219306000006 2026-03-26,13:52:23.000,85,11151374,8245,0,1774533142,13142.116705399989,28514.853705539994,53196.27520296 2026-03-26,13:52:24.000,85,11151326,8125,0,1774533143,13142.157123259989,29898.414647159996,53196.26122872001 2026-03-26,13:52:26.000,85,11151342,8205,0,1774533145,13142.17733218999,34510.385490090004,53196.247254480004 2026-03-26,13:52:28.000,85,11151364,8045,0,1774533147,13142.23795897999,30821.004781559997,53196.3241128 2026-03-26,13:52:30.000,85,11151356,8045,0,1774533149,13142.312058389994,28053.925193100004,53196.219306000006 2026-03-26,13:52:32.000,85,11151293,8165,0,1774533151,13142.36594887,24825.536439179996,53196.198344640005 2026-03-26,13:52:34.000,85,11151340,8245,0,1774533153,13142.372685179995,29437.71170688,53196.198344640005 2026-03-26,13:52:35.000,85,11151349,8605,0,1774533154,13142.34573994,27131.729809979995,53196.20533176 2026-03-26,13:52:36.000,85,11151293,8765,0,1774533155,13142.433311969995,29437.817443830005,53196.149434800005 2026-03-26,13:52:37.000,85,11151328,7605,0,1774533156,13142.48046613999,28054.326993509996,53196.17738328 2026-03-26,13:52:38.000,85,11151324,8405,0,1774533157,13142.554565549995,28515.685502880006,53196.1843704 2026-03-26,13:52:39.000,85,11151325,8845,0,1774533158,13142.60171971999,31283.08230219,53196.219306000006 2026-03-26,13:52:40.000,85,11151360,8125,0,1774533159,13142.642137579991,33128.065195350006,53196.17738328 2026-03-26,13:52:41.000,85,11151386,8405,0,1774533160,13142.642137579991,26209.964423790007,53196.22629312 2026-03-26,13:52:42.000,85,11151350,7685,0,1774533161,13142.635401269996,28054.91912043,53196.219306000006 2026-03-26,13:52:43.000,85,11151287,8805,0,1774533162,13142.635401269996,31283.491151730006,53196.23328024 2026-03-26,13:52:45.000,85,11151279,8365,0,1774533164,13142.675819129996,29900.050045320007,53196.28219008 2026-03-26,13:52:46.000,85,11151332,8045,0,1774533165,13142.702764369991,29900.254470090003,53196.24026736001 2026-03-26,13:52:47.000,85,11151323,8885,0,1774533166,13142.68929175,33128.93223834,53196.26122872001 2026-03-26,13:52:48.000,85,11151302,8325,0,1774533167,13142.68929175,34512.725801249995,53196.28219008 2026-03-26,13:52:49.000,85,11151289,8765,0,1774533168,13142.709500680001,31284.379342109998,53196.247254480004 2026-03-26,13:52:50.000,85,11151326,8245,0,1774533169,13142.776863779996,28055.842556460004,53196.268215840006 2026-03-26,13:52:51.000,85,11151292,8565,0,1774533170,13142.877908429997,28055.863703850002,53196.26122872001 2026-03-26,13:52:52.000,85,11151336,7605,0,1774533171,13142.992425700002,29439.502185899997,53196.2542416 2026-03-26,13:52:53.000,85,11151340,8525,0,1774533172,13143.187778689993,28055.786163419994,53196.20533176 2026-03-26,13:52:54.000,85,11151285,8845,0,1774533173,13143.302295959998,30823.077225779998,53196.31013856001 2026-03-26,13:52:56.000,85,11151268,8005,0,1774533175,13143.450494779994,26210.909007209993,53196.37302264 2026-03-26,13:52:57.000,85,11151284,8445,0,1774533176,13143.43702215999,26672.13358311,53196.37302264 2026-03-26,13:52:58.000,85,11151297,8965,0,1774533177,13143.389867989994,30823.04902926,53196.414945360004 2026-03-26,13:52:59.000,85,11151290,8325,0,1774533178,13143.329241199994,31284.322949070003,53196.42891960001 2026-03-26,13:53:00.000,85,11151315,8925,0,1774533179,13143.234932859988,28055.772065159996,53196.44289384 2026-03-26,13:53:01.000,85,11151323,8685,0,1774533180,13143.174306069988,29900.670368759995,53196.47084232 2026-03-26,13:53:02.000,85,11151328,7685,0,1774533181,13143.093470350002,34512.85973472,53196.484816560005 2026-03-26,13:53:03.000,85,11151309,8845,0,1774533182,13143.053052490002,34512.91612776001,53196.49180368 2026-03-26,13:53:04.000,85,11151339,8645,0,1774533183,13143.019370939997,31745.681458439998,53196.4638552 2026-03-26,13:53:05.000,85,11151296,8005,0,1774533184,13143.053052490002,30362.183958990005,53196.568662 2026-03-26,13:53:07.000,85,11151306,8165,0,1774533186,13143.046316179993,30362.353138110004,53196.568662 2026-03-26,13:53:08.000,85,11151302,8405,0,1774533187,13143.140624519998,32668.44077196,53196.56167488 2026-03-26,13:53:09.000,85,11151305,8885,0,1774533188,13143.207987619993,28978.735803450007,53196.568662 2026-03-26,13:53:10.000,85,11151372,8165,0,1774533189,13143.248405479993,22982.915004569993,53196.554687760006 2026-03-26,13:53:11.000,85,11151288,8365,0,1774533190,13143.315768579989,28517.67335754,53196.63154608 2026-03-26,13:53:12.000,85,11151291,8885,0,1774533191,13143.410076919994,26672.810299589997,53196.64552032001 2026-03-26,13:53:13.000,85,11151290,8405,0,1774533192,13143.450494779994,30823.796237040006,53196.7084044 2026-03-26,13:53:14.000,85,11151296,8285,0,1774533193,13143.52459419,36358.406558279996,53196.652507440005 2026-03-26,13:53:15.000,85,11151346,8125,0,1774533194,13143.511121569994,28978.919080830005,53196.652507440005 2026-03-26,13:53:16.000,85,11151339,8565,0,1774533195,13143.511121569994,31746.28768362,53196.68045592 2026-03-26,13:53:18.000,85,11151338,8325,0,1774533197,13143.47744001999,27595.633055280006,53196.71539152001 2026-03-26,13:53:19.000,85,11151298,8285,0,1774533198,13143.45723108999,27134.457823289995,53196.820198320005 2026-03-26,13:53:20.000,85,11151281,8765,0,1774533199,13143.443758469999,30824.367216569997,53196.79224984001 2026-03-26,13:53:21.000,85,11151348,8205,0,1774533200,13143.423549539999,28057.040908559997,53196.86212104001 2026-03-26,13:53:22.000,85,11151308,8085,0,1774533201,13143.43702215999,28979.490060359996,53196.85513392 2026-03-26,13:53:23.000,85,11151303,8685,0,1774533202,13143.423549539999,33130.51829259,53196.89705664 2026-03-26,13:53:24.000,85,11151300,8125,0,1774533203,13143.389867989994,29901.88986825,53196.820198320005 2026-03-26,13:53:25.000,85,11151327,8605,0,1774533204,13143.430285849994,27595.745841359996,53196.85513392 2026-03-26,13:53:26.000,85,11151343,8685,0,1774533205,13143.41681322999,27134.5776585,53196.89705664 2026-03-26,13:53:27.000,85,11151302,7565,0,1774533206,13143.403340609999,28979.60989557,53196.94596648 2026-03-26,13:53:29.000,85,11151289,8645,0,1774533208,13143.430285849994,30824.592788730006,53196.97391496 2026-03-26,13:53:30.000,85,11151316,8085,0,1774533209,13143.450494779994,28518.505154879997,53197.092696 2026-03-26,13:53:31.000,85,11151309,8605,0,1774533210,13143.47744001999,31747.182923130007,53197.11365736 2026-03-26,13:53:32.000,85,11151294,8085,0,1774533211,13143.4639674,34053.46088349,53197.04378616 2026-03-26,13:53:33.000,85,11151292,8245,0,1774533212,13143.410076919994,34976.03691963,53197.085708880004 2026-03-26,13:53:34.000,85,11151312,8205,0,1774533213,13143.443758469999,34053.59481696,53197.14859296001 2026-03-26,13:53:35.000,85,11151322,8405,0,1774533214,13143.490912639994,28057.64008461,53197.14160584 2026-03-26,13:53:36.000,85,11151298,8245,0,1774533215,13143.47744001999,30363.713620199997,53197.274361120006 2026-03-26,13:53:37.000,85,11151305,8685,0,1774533216,13143.53806680999,25751.411468160004,53197.28134824 2026-03-26,13:53:38.000,85,11151346,8125,0,1774533217,13143.591957289995,32669.780106659993,53197.253399760004 2026-03-26,13:53:40.000,85,11151298,8045,0,1774533219,13143.834464449996,25289.933123580005,53197.26038688 2026-03-26,13:53:41.000,85,11151309,8965,0,1774533220,13143.955718029996,27595.978462650004,53197.34423232001 2026-03-26,13:53:42.000,85,11151274,8445,0,1774533221,13144.036553749997,34975.59987357,53197.34423232001 2026-03-26,13:53:43.000,85,11151321,8805,0,1774533222,13144.097180539997,28057.195989419997,53197.4071164 2026-03-26,13:53:44.000,85,11151301,8685,0,1774533223,13144.191488880002,32669.427650159996,53197.43506488001 2026-03-26,13:53:45.000,85,11151333,8765,0,1774533224,13144.252115670002,28057.224185939995,53197.442052000006 2026-03-26,13:53:46.000,85,11151326,8165,0,1774533225,13144.292533530002,31747.041940530005,53197.51192320001 2026-03-26,13:53:47.000,85,11151303,8645,0,1774533226,13144.306006149993,29440.855618860005,53197.55384592001 2026-03-26,13:53:48.000,85,11151352,8165,0,1774533227,13144.272324600002,26673.4235739,53197.5468588 2026-03-26,13:53:49.000,85,11151340,8325,0,1774533228,13144.191488880002,29440.721685390003,53197.51891032 2026-03-26,13:53:51.000,85,11151316,8245,0,1774533230,13144.009608510001,28979.511207749994,53197.63070424001 2026-03-26,13:53:52.000,85,11151411,8525,0,1774533231,13143.996135889996,29440.778078429998,53197.65166560001 2026-03-26,13:53:53.000,85,11151321,8725,0,1774533232,13143.90856386,27134.796181530008,53197.756472400004 2026-03-26,13:53:54.000,85,11151278,8325,0,1774533233,13143.74689242,29902.249373879997,53197.777433760006 2026-03-26,13:53:55.000,85,11151320,8085,0,1774533234,13143.63911145999,27596.274526110006,53197.74948528001 2026-03-26,13:53:56.000,85,11151163,8645,0,1774533235,13143.54480312,33131.17386168,53197.78442088 2026-03-26,13:53:57.000,85,11151199,8525,0,1774533236,13143.443758469999,30363.9955854,53197.826343600005 2026-03-26,13:53:58.000,85,11151333,8845,0,1774533237,13143.423549539999,31286.557523280004,53197.84730496001 2026-03-26,13:53:59.000,85,11151337,8525,0,1774533238,13143.403340609999,27135.52224192,53197.77044664001 2026-03-26,13:54:00.000,85,11151287,8805,0,1774533239,13143.423549539999,25290.729675270006,53197.81236936 2026-03-26,13:54:02.000,85,11151331,8525,0,1774533241,13143.68626563,32209.478966790004,53197.85429208 2026-03-26,13:54:03.000,85,11151335,8165,0,1774533242,13143.834464449996,31748.275538279995,53197.90320192 2026-03-26,13:54:04.000,85,11151303,8605,0,1774533243,13144.016344819996,30364.672301879997,53197.875253440005 2026-03-26,13:54:05.000,85,11151307,8405,0,1774533244,13144.204961499992,29903.49706989,53197.95211176 2026-03-26,13:54:06.000,85,11151315,8605,0,1774533245,13144.386841869993,30826.030811250006,53197.98704736001 2026-03-26,13:54:07.000,85,11151338,8285,0,1774533246,13144.535040689989,30826.030811250006,53198.05691856001 2026-03-26,13:54:08.000,85,11151368,8285,0,1774533247,13144.649557959994,27136.15666362,53198.112815520006 2026-03-26,13:54:09.000,85,11151340,8405,0,1774533248,13144.72365737,30826.016712990007,53198.12678976 2026-03-26,13:54:10.000,85,11151304,8285,0,1774533249,13144.75733891999,30364.79213709,53198.15473824001 2026-03-26,13:54:11.000,85,11151306,8325,0,1774533250,13144.81796570999,28058.60581542,53198.25255792001 2026-03-26,13:54:13.000,85,11151300,8325,0,1774533252,13144.98637346,24368.773962570005,53198.280506400006 2026-03-26,13:54:14.000,85,11151305,8885,0,1774533253,13145.06720918,27597.331895609997,53198.35037760001 2026-03-26,13:54:15.000,85,11151311,8645,0,1774533254,13145.121099659991,30825.875730390006,53198.41326168 2026-03-26,13:54:16.000,85,11151352,8245,0,1774533255,13145.201935379991,32670.766984860005,53198.44121016001 2026-03-26,13:54:17.000,85,11151350,8445,0,1774533256,13145.255825859997,31287.058011510002,53198.51806848001 2026-03-26,13:54:18.000,85,11151304,8365,0,1774533257,13145.302980029992,30364.665252749997,53198.56697832001 2026-03-26,13:54:19.000,85,11151292,8205,0,1774533258,13145.350134200002,31748.423570009996,53198.594926800004 2026-03-26,13:54:20.000,85,11151312,8405,0,1774533259,13145.397288369997,31287.325878450007,53198.615888160006 2026-03-26,13:54:21.000,85,11151335,8765,0,1774533260,13145.417497299997,32209.894865459995,53198.70672072001 2026-03-26,13:54:22.000,85,11151380,8085,0,1774533261,13145.484860399993,30826.214088630004,53198.72768208001 2026-03-26,13:54:24.000,85,11151357,8605,0,1774533263,13145.451178850002,30365.13049533,53198.82550176001 2026-03-26,13:54:25.000,85,11151288,8045,0,1774533264,13145.471387780002,28059.049910610003,53198.81851464 2026-03-26,13:54:26.000,85,11151332,8325,0,1774533265,13145.518541949998,29904.075098550005,53198.86043736 2026-03-26,13:54:27.000,85,11151313,8125,0,1774533266,13145.579168739998,25753.011620670004,53198.87441160001 2026-03-26,13:54:28.000,85,11151301,8765,0,1774533267,13145.680213389998,29904.194933759994,53199.014154 2026-03-26,13:54:29.000,85,11151306,8165,0,1774533268,13145.720631249998,34055.35005033,53199.09101232001 2026-03-26,13:54:30.000,85,11151311,8445,0,1774533269,13145.801466969999,33594.22416225,53199.07005096001 2026-03-26,13:54:31.000,85,11151299,8925,0,1774533270,13145.90251162,32671.873698270007,53199.11197368001 2026-03-26,13:54:32.000,85,11151327,8405,0,1774533271,13145.92272055,27598.375166850004,53199.25171608 2026-03-26,13:54:33.000,85,11151336,7484,0,1774533272,13145.91598423999,28059.705479700002,53199.16088352001 2026-03-26,13:54:35.000,85,11151364,8165,0,1774533274,13145.949665789994,35439.90491928,53199.25870320001 2026-03-26,13:54:36.000,85,11151329,8645,0,1774533275,13145.949665789994,29905.153615439995,53199.286651680006 2026-03-26,13:54:37.000,85,11151324,8365,0,1774533276,13145.969874719995,33595.21104045,53199.2936388 2026-03-26,13:54:38.000,85,11151293,8965,0,1774533277,13146.01702888999,28521.65611599,53199.384471360005 2026-03-26,13:54:39.000,85,11151323,8485,0,1774533278,13146.05744674999,33595.5282513,53199.335561520005 2026-03-26,13:54:40.000,85,11151314,8245,0,1774533279,13146.09786460999,27138.165665670007,53199.35652288001 2026-03-26,13:54:41.000,85,11151340,8325,0,1774533280,13146.16522771,28521.952179450003,53199.46132968 2026-03-26,13:54:42.000,85,11151313,8765,0,1774533281,13146.21911818999,30828.307680240003,53199.51023952 2026-03-26,13:54:43.000,85,11151316,8525,0,1774533282,13146.26627236,31289.65209135,53199.53120088 2026-03-26,13:54:44.000,85,11151313,8685,0,1774533283,13146.32689915,30828.48390849,53199.51722664 2026-03-26,13:54:46.000,85,11151346,7965,0,1774533285,13146.407734870001,28060.953175710005,53199.55914936 2026-03-26,13:54:47.000,85,11151313,8485,0,1774533286,13146.508779520002,31750.93306029,53199.601072080004 2026-03-26,13:54:48.000,85,11151312,8205,0,1774533287,13146.555933689997,28983.501015329995,53199.68491752 2026-03-26,13:54:49.000,85,11151292,8325,0,1774533288,13146.636769409997,25754.81619795,53199.71286600001 2026-03-26,13:54:50.000,85,11151306,8085,0,1774533289,13146.751286680003,32673.494998170005,53199.66395616001 2026-03-26,13:54:51.000,85,11151286,8325,0,1774533290,13146.845595019993,35902.229159459996,53199.73382736001 2026-03-26,13:54:52.000,85,11151284,8005,0,1774533291,13146.960112289999,28983.529211850007,53199.8526084 2026-03-26,13:54:53.000,85,11151238,8365,0,1774533292,13147.000530149999,31751.066993760003,53199.81068568001 2026-03-26,13:54:54.000,85,11151343,8805,0,1774533293,13147.067893249994,28983.571506630004,53199.86658264 2026-03-26,13:54:55.000,85,11151325,8565,0,1774533294,13147.14199266,27599.841385890002,53199.901518239996 2026-03-26,13:54:57.000,85,11151328,7165,0,1774533296,13147.310400409995,25754.9924262,53199.9923508 2026-03-26,13:54:58.000,85,11151286,8245,0,1774533297,13147.41818136999,30367.463757360005,53200.006325040005 2026-03-26,13:54:59.000,85,11151347,8725,0,1774533298,13147.519226019991,31751.356008090006,53200.08318336 2026-03-26,13:55:00.000,85,11151335,8485,0,1774533299,13147.593325429996,34518.90788826,53200.11113184 2026-03-26,13:55:01.000,85,11151311,8845,0,1774533300,13147.627006980001,30828.96324933,53200.13908032 2026-03-26,13:55:02.000,85,11151323,8725,0,1774533301,13147.627006980001,28984.08609312,53200.24388712001 2026-03-26,13:55:03.000,85,11151334,8285,0,1774533302,13147.633743289996,32212.827303540005,53200.25087424 2026-03-26,13:55:04.000,85,11151355,8445,0,1774533303,13147.680897459992,28061.63694132,53200.32074544 2026-03-26,13:55:05.000,85,11151278,8165,0,1774533304,13147.694370079997,29445.479848140007,53200.41157800001 2026-03-26,13:55:06.000,85,11151337,8525,0,1774533305,13147.754996869997,32213.116317869994,53200.404590879996 2026-03-26,13:55:08.000,85,11151349,8485,0,1774533307,13147.761733179992,30829.731604500004,53200.59324312 2026-03-26,13:55:09.000,85,11151343,8485,0,1774533308,13147.748260560002,30368.598667290004,53200.63516584 2026-03-26,13:55:10.000,85,11151339,8645,0,1774533309,13147.734787939997,28984.939037849996,53200.66311432 2026-03-26,13:55:11.000,85,11151347,8645,0,1774533310,13147.721315319992,28523.73560934,53200.70503704 2026-03-26,13:55:12.000,85,11151332,8005,0,1774533311,13147.734787939997,30830.048815350005,53200.725998400005 2026-03-26,13:55:13.000,85,11151334,8525,0,1774533312,13147.775205799997,30830.161601429994,53200.725998400005 2026-03-26,13:55:14.000,85,11151370,8285,0,1774533313,13147.842568899992,32675.285477190002,53200.78888248001 2026-03-26,13:55:15.000,85,11151316,8125,0,1774533314,13147.849305210002,30369.056860740006,53200.774908240004 2026-03-26,13:55:16.000,85,11151337,8845,0,1774533315,13147.889723070002,30369.12735204,53200.8308052 2026-03-26,13:55:17.000,85,11151334,8125,0,1774533316,13148.004240339993,29907.867530489995,53200.87272792 2026-03-26,13:55:19.000,85,11151329,8525,0,1774533318,13148.159175469998,33136.665133949995,53200.942599120004 2026-03-26,13:55:20.000,85,11151362,8045,0,1774533319,13148.287165359994,35442.851455619995,53200.99849608 2026-03-26,13:55:21.000,85,11151303,8885,0,1774533320,13148.489254659995,31291.463717759994,53201.01945744 2026-03-26,13:55:22.000,85,11151282,8045,0,1774533321,13148.64418979,28523.841346290006,53201.110290000004 2026-03-26,13:55:23.000,85,11151291,8845,0,1774533322,13148.758707059991,34520.18378079,53201.12426424001 2026-03-26,13:55:24.000,85,11151327,8445,0,1774533323,13148.853015399996,28985.080020449997,53201.229071040005 2026-03-26,13:55:25.000,85,11151304,8285,0,1774533324,13148.960796359992,30830.119306649998,53201.23605816 2026-03-26,13:55:26.000,85,11151324,8325,0,1774533325,13148.960796359992,32213.771886960007,53201.229071040005 2026-03-26,13:55:27.000,85,11151297,8045,0,1774533326,13148.987741600002,28523.813149769994,53201.31291648 2026-03-26,13:55:28.000,85,11151369,8725,0,1774533327,13149.021423149992,25756.352908290006,53201.31990360001 2026-03-26,13:55:30.000,85,11151261,8325,0,1774533329,13149.095522559997,29446.52311938,53201.466633120006 2026-03-26,13:55:31.000,85,11151321,8565,0,1774533330,13149.041632079992,30369.197843340007,53201.564452800005 2026-03-26,13:55:32.000,85,11151343,8285,0,1774533331,13149.082049939992,34520.64197424,53201.53650432001 2026-03-26,13:55:33.000,85,11151329,9005,0,1774533332,13149.075313629997,33136.90480437,53201.5993884 2026-03-26,13:55:34.000,85,11151326,7965,0,1774533333,13149.122467799993,32675.694326729994,53201.613362640004 2026-03-26,13:55:35.000,85,11151279,8805,0,1774533334,13149.196567209998,27601.864486200007,53201.69720808 2026-03-26,13:55:36.000,85,11151273,8725,0,1774533335,13149.250457689988,27140.62581204,53201.71816944 2026-03-26,13:55:37.000,85,11151311,8565,0,1774533336,13149.311084479988,29447.051804129995,53201.7391308 2026-03-26,13:55:38.000,85,11151340,8245,0,1774533337,13149.378447579998,28063.349879910005,53201.84393760001 2026-03-26,13:55:39.000,85,11151363,8805,0,1774533338,13149.506437469994,28524.616750589994,53201.87188608001 2026-03-26,13:55:41.000,85,11151305,8485,0,1774533340,13149.59400949999,28524.743634929997,53201.92778304 2026-03-26,13:55:42.000,85,11151385,8605,0,1774533341,13149.668108909995,34059.910837439995,53201.969705760006 2026-03-26,13:55:43.000,85,11151342,8485,0,1774533342,13149.728735699995,30369.92390373,53201.99765424 2026-03-26,13:55:44.000,85,11151331,8565,0,1774533343,13149.769153559995,28524.990354480004,53202.09547392 2026-03-26,13:55:45.000,85,11151312,8485,0,1774533344,13149.809571419995,28063.857417270003,53202.081499679996 2026-03-26,13:55:46.000,85,11151286,8165,0,1774533345,13149.870198209996,30370.191770670004,53202.17233224 2026-03-26,13:55:47.000,85,11151277,8565,0,1774533346,13149.930824999996,31754.112217920003,53202.21425496 2026-03-26,13:55:48.000,85,11151288,8285,0,1774533347,13150.011660719996,26219.01550671,53202.22822920001 2026-03-26,13:55:49.000,85,11151300,8085,0,1774533348,13150.045342270001,28986.581485140006,53202.284126160004 2026-03-26,13:55:50.000,85,11151346,8245,0,1774533349,13150.132914299997,26680.268279130003,53202.333036 2026-03-26,13:55:52.000,85,11151332,7925,0,1774533351,13150.227222640002,31754.239102260006,53202.52867536 2026-03-26,13:55:53.000,85,11151320,8485,0,1774533352,13150.308058360002,33138.152500380005,53202.53566248 2026-03-26,13:55:54.000,85,11151328,8125,0,1774533353,13150.321530979993,32215.675152059994,53202.570598080005 2026-03-26,13:55:55.000,85,11151265,8685,0,1774533354,13150.402366699993,25296.749632289997,53202.570598080005 2026-03-26,13:55:56.000,85,11151315,8685,0,1774533355,13150.469729799988,30370.826192370005,53202.63348216001 2026-03-26,13:55:57.000,85,11151284,8605,0,1774533356,13150.489938729988,30832.156505220002,53202.689379120005 2026-03-26,13:55:58.000,85,11151306,8405,0,1774533357,13150.537092899998,30832.1988,53202.689379120005 2026-03-26,13:55:59.000,85,11151307,8605,0,1774533358,13150.597719689998,30370.86848715,53202.738288960005 2026-03-26,13:56:00.000,85,11151341,8445,0,1774533359,13150.678555409999,28064.548232009998,53202.836108640004 2026-03-26,13:56:01.000,85,11151283,8445,0,1774533360,13150.718973269999,32215.893675090003,53202.76623744 2026-03-26,13:56:03.000,85,11151320,8325,0,1774533362,13150.88064471,33138.34282689,53202.8920056 2026-03-26,13:56:04.000,85,11151314,8165,0,1774533363,13150.887381019995,24835.5744003,53202.9618768 2026-03-26,13:56:05.000,85,11151332,8245,0,1774533364,13150.90085364,25296.86241837,53203.031748 2026-03-26,13:56:06.000,85,11151302,8325,0,1774533365,13150.9412715,26680.684177799994,53203.04572224001 2026-03-26,13:56:07.000,85,11151333,8765,0,1774533366,13150.968216739995,28064.53413375,53203.06668360001 2026-03-26,13:56:08.000,85,11151327,8685,0,1774533367,13150.988425669995,35906.05683705,53203.09463208001 2026-03-26,13:56:09.000,85,11151361,8725,0,1774533368,13151.03557983999,32216.06990334,53203.19943888 2026-03-26,13:56:10.000,85,11151305,8445,0,1774533369,13151.028843529995,30832.311586080003,53203.22738736 2026-03-26,13:56:11.000,85,11151341,8725,0,1774533370,13150.97495304999,28526.0054292,53203.17847752 2026-03-26,13:56:12.000,85,11151311,8605,0,1774533371,13150.96148043,30832.438470420006,53203.22738736 2026-03-26,13:56:14.000,85,11151305,8405,0,1774533373,13150.826754229995,27603.817095210004,53203.360142640006 2026-03-26,13:56:15.000,85,11151315,8365,0,1774533374,13150.766127439994,34522.88359758,53203.311232800006 2026-03-26,13:56:16.000,85,11151286,8125,0,1774533375,13150.71223695999,36367.95812943,53203.339181280004 2026-03-26,13:56:17.000,85,11151332,8285,0,1774533376,13150.705500649994,29448.93392184,53203.38809112 2026-03-26,13:56:18.000,85,11151354,8405,0,1774533377,13150.678555409999,29448.90572532,53203.360142640006 2026-03-26,13:56:19.000,85,11151291,8765,0,1774533378,13150.631401239989,32677.759721819995,53203.39507824 2026-03-26,13:56:20.000,85,11151390,8205,0,1774533379,13150.631401239989,27603.87348825,53203.42302672 2026-03-26,13:56:21.000,85,11151368,8165,0,1774533380,13150.564038139993,31293.98025717,53203.45097520001 2026-03-26,13:56:22.000,85,11151305,8525,0,1774533381,13150.577510759998,32216.506949400005,53203.44398808 2026-03-26,13:56:23.000,85,11151301,8885,0,1774533382,13150.496675039998,28987.60360899,53203.44398808 2026-03-26,13:56:25.000,85,11151359,8645,0,1774533384,13150.456257179998,27142.55727366,53203.54879488001 2026-03-26,13:56:26.000,85,11151352,8245,0,1774533385,13150.442784559993,33600.28641405,53203.54879488001 2026-03-26,13:56:27.000,85,11151340,7765,0,1774533386,13150.402366699993,26681.304501239996,53203.56276912 2026-03-26,13:56:28.000,85,11151279,8645,0,1774533387,13150.341739909993,28526.442475260003,53203.56975624001 2026-03-26,13:56:29.000,85,11151388,7965,0,1774533388,13150.314794669997,31755.310570019996,53203.54879488001 2026-03-26,13:56:30.000,85,11151305,8685,0,1774533389,13150.240695259992,27603.746603909996,53203.59770472001 2026-03-26,13:56:31.000,85,11151354,8245,0,1774533390,13150.233958949997,28987.547215950006,53203.61167896 2026-03-26,13:56:32.000,85,11151283,8725,0,1774533391,13150.207013710002,26681.128272989998,53203.625653200004 2026-03-26,13:56:33.000,85,11151327,9005,0,1774533392,13150.180068469992,31755.000408299995,53203.63264032 2026-03-26,13:56:34.000,85,11151272,8085,0,1774533393,13150.180068469992,29448.60261273,53203.625653200004 2026-03-26,13:56:36.000,85,11151281,8605,0,1774533395,13150.166595850002,32216.048755950003,53203.70251152 2026-03-26,13:56:37.000,85,11151312,8245,0,1774533396,13150.119441679992,29448.44753187,53203.66757592001 2026-03-26,13:56:38.000,85,11151358,8125,0,1774533397,13150.065551200001,29448.377040570005,53203.674563040004 2026-03-26,13:56:39.000,85,11151334,8485,0,1774533398,13150.011660719996,27603.267263069996,53203.646614560006 2026-03-26,13:56:40.000,85,11151284,8245,0,1774533399,13149.991451789996,28525.730513129995,53203.66757592001 2026-03-26,13:56:41.000,85,11151277,9045,0,1774533400,13149.930824999996,32215.738594230002,53203.63264032 2026-03-26,13:56:42.000,85,11151309,8525,0,1774533401,13149.92408869,28064.35085637,53203.61866608001 2026-03-26,13:56:43.000,85,11151314,8205,0,1774533402,13149.951033929996,28525.67412009,53203.674563040004 2026-03-26,13:56:44.000,85,11151326,8125,0,1774533403,13149.96450655,28525.716414869996,53203.73744712001 2026-03-26,13:56:45.000,85,11151322,8165,0,1774533404,13150.011660719996,31754.655000929997,53203.68155016 2026-03-26,13:56:47.000,85,11151285,8485,0,1774533406,13150.112705369997,26680.839258659995,53203.68853728001 2026-03-26,13:56:48.000,85,11151220,8325,0,1774533407,13150.153123229997,30832.212898259997,53203.68155016 2026-03-26,13:56:49.000,85,11151149,8725,0,1774533408,13150.186804780002,32677.23103707,53203.71648576001 2026-03-26,13:56:50.000,85,11151348,8125,0,1774533409,13150.274376809997,27141.965146739996,53203.71648576001 2026-03-26,13:56:51.000,85,11151178,8285,0,1774533410,13150.341739909993,31754.669099189996,53203.75840848 2026-03-26,13:56:52.000,85,11151162,8325,0,1774533411,13150.335003599997,28525.765758780006,53203.8003312 2026-03-26,13:56:53.000,85,11151165,8725,0,1774533412,13150.341739909993,31293.458621550002,53203.77936984 2026-03-26,13:56:54.000,85,11151155,8605,0,1774533413,13150.314794669997,30832.212898259997,53203.75142136 2026-03-26,13:56:55.000,85,11151211,8445,0,1774533414,13150.361948839993,32677.322675760006,53203.76539560001 2026-03-26,13:56:56.000,85,11151197,8645,0,1774533415,13150.415839319998,28525.956085290003,53203.80731832001 2026-03-26,13:56:58.000,85,11151298,8085,0,1774533417,13150.449520869988,34061.088042150004,53203.814305440006 2026-03-26,13:56:59.000,85,11151354,8125,0,1774533418,13150.469729799988,26680.860406050007,53203.793344080004 2026-03-26,13:57:00.000,85,11151346,8365,0,1774533419,13150.348476220002,31754.77483614,53203.82827968 2026-03-26,13:57:01.000,85,11151347,8685,0,1774533420,13150.247431570002,29448.468679259997,53203.82827968 2026-03-26,13:57:02.000,85,11151292,8125,0,1774533421,13150.207013710002,32215.950068129998,53203.814305440006 2026-03-26,13:57:03.000,85,11151313,8205,0,1774533422,13150.079023819992,30371.016518880002,53203.78635696001 2026-03-26,13:57:04.000,85,11151302,8165,0,1774533423,13150.018397029991,28987.215906840007,53203.842253920004 2026-03-26,13:57:05.000,85,11151363,8605,0,1774533424,13149.94429762,25758.418303380007,53203.82827968 2026-03-26,13:57:06.000,85,11151323,8645,0,1774533425,13149.84325297,36367.528132499996,53203.78635696001 2026-03-26,13:57:07.000,85,11151333,8645,0,1774533426,13149.88367083,29448.57441621,53203.82827968 2026-03-26,13:57:09.000,85,11151294,7845,0,1774533428,13149.70179046,29909.827188630006,53203.793344080004 2026-03-26,13:57:10.000,85,11151380,8245,0,1774533429,13149.67484521999,28987.314594659998,53203.78635696001 2026-03-26,13:57:11.000,85,11151318,8245,0,1774533430,13149.65463628999,32216.24613159,53203.77936984 2026-03-26,13:57:12.000,85,11151278,7965,0,1774533431,13149.65463628999,29448.680153160007,53203.744434240005 2026-03-26,13:57:13.000,85,11151302,8285,0,1774533432,13149.67484521999,30832.586502150007,53203.70949864 2026-03-26,13:57:14.000,85,11151278,8165,0,1774533433,13149.69505414999,33600.43444578,53203.76539560001 2026-03-26,13:57:15.000,85,11151352,8165,0,1774533434,13149.70179046,31755.40925784,53203.674563040004 2026-03-26,13:57:16.000,85,11151321,8725,0,1774533435,13149.72199939,30371.742579269994,53203.73046 2026-03-26,13:57:17.000,85,11151279,8565,0,1774533436,13149.76241725,29449.23703443,53203.695524400006 2026-03-26,13:57:18.000,85,11151306,8285,0,1774533437,13149.81630772999,30371.84126709,53203.68853728001 2026-03-26,13:57:20.000,85,11151371,8685,0,1774533439,13149.96450655,32678.302504830004,53203.70949864 2026-03-26,13:57:21.000,85,11151285,8405,0,1774533440,13150.052078579996,26220.516971400008,53203.70949864 2026-03-26,13:57:22.000,85,11151345,8565,0,1774533441,13150.112705369997,32678.35889787,53203.66757592001 2026-03-26,13:57:23.000,85,11151309,8965,0,1774533442,13150.207013710002,34523.503921020005,53203.68155016 2026-03-26,13:57:24.000,85,11151351,8685,0,1774533443,13150.260904189992,27143.100056669995,53203.71648576001 2026-03-26,13:57:25.000,85,11151322,8325,0,1774533444,13150.240695259992,23452.887550800006,53203.66757592001 2026-03-26,13:57:26.000,85,11151323,8845,0,1774533445,13150.200277399992,30371.82716883,53203.66757592001 2026-03-26,13:57:27.000,85,11151361,8525,0,1774533446,13150.153123229997,32216.915798939997,53203.70251152 2026-03-26,13:57:28.000,85,11151356,8405,0,1774533447,13150.126177990001,33600.71641098001,53203.70949864 2026-03-26,13:57:29.000,85,11151352,8205,0,1774533448,13150.139650609992,36829.59155487,53203.66757592001 2026-03-26,13:57:31.000,85,11151346,8045,0,1774533450,13150.031869649996,32217.02858502,53203.73744712001 2026-03-26,13:57:32.000,85,11151339,8605,0,1774533451,13149.98471548,29449.462606589994,53203.70251152 2026-03-26,13:57:33.000,85,11151300,8325,0,1774533452,13149.92408869,32217.183665880002,53203.72347288 2026-03-26,13:57:34.000,85,11151314,8205,0,1774533453,13149.82304404,25759.426328970003,53203.75142136 2026-03-26,13:57:35.000,85,11151341,8645,0,1774533454,13149.78262618,29449.659982230005,53203.71648576001 2026-03-26,13:57:36.000,85,11151275,8565,0,1774533455,13149.728735699995,30372.214870979995,53203.72347288 2026-03-26,13:57:37.000,85,11151330,8005,0,1774533456,13149.76241725,34062.455573369996,53203.68853728001 2026-03-26,13:57:38.000,85,11151335,8765,0,1774533457,13149.789362489995,26682.157445970006,53203.6605888 2026-03-26,13:57:39.000,85,11151311,8485,0,1774533458,13149.85672558999,30372.440443140003,53203.73046 2026-03-26,13:57:40.000,85,11151316,8325,0,1774533459,13149.890407139996,29911.19471985,53203.63264032 2026-03-26,13:57:42.000,85,11151339,8605,0,1774533461,13150.031869649996,27604.83216993,53203.63264032 2026-03-26,13:57:43.000,85,11151323,8685,0,1774533462,13150.058814889991,31295.07992145,53203.60469184 2026-03-26,13:57:44.000,85,11151318,8045,0,1774533463,13150.126177990001,29911.286358540005,53203.65360168 2026-03-26,13:57:45.000,85,11151319,9005,0,1774533464,13150.240695259992,30833.93993511,53203.646614560006 2026-03-26,13:57:46.000,85,11151295,8205,0,1774533465,13150.355212529998,29450.18161785,53203.5907176 2026-03-26,13:57:47.000,85,11151323,8805,0,1774533466,13150.503411349993,30372.764703120003,53203.63962744001 2026-03-26,13:57:48.000,85,11151321,8885,0,1774533467,13150.651610169989,28989.04868064,53203.71648576001 2026-03-26,13:57:49.000,85,11151313,8485,0,1774533468,13150.81328160999,28989.161466720005,53203.695524400006 2026-03-26,13:57:50.000,85,11151342,8325,0,1774533469,13150.88064471,28989.246056279997,53203.63962744001 2026-03-26,13:57:51.000,85,11151274,8325,0,1774533470,13150.95474411999,24837.865367549995,53203.68155016 2026-03-26,13:57:53.000,85,11151319,8845,0,1774533472,13150.96148043,27605.699212919993,53203.77238272 2026-03-26,13:57:54.000,85,11151336,8165,0,1774533473,13150.89411732999,29450.808990420002,53203.814305440006 2026-03-26,13:57:55.000,85,11151302,8205,0,1774533474,13150.82001792,28989.70424973,53203.84924104 2026-03-26,13:57:56.000,85,11151300,8205,0,1774533475,13150.745918509994,34063.794908070005,53203.88417664001 2026-03-26,13:57:57.000,85,11151298,7965,0,1774533476,13150.718973269999,26683.405141979994,53203.82827968 2026-03-26,13:57:58.000,85,11151320,8125,0,1774533477,13150.584247069994,32680.11413124,53203.85622816001 2026-03-26,13:57:59.000,85,11151297,8645,0,1774533478,13150.550565519989,27606.065767680004,53203.814305440006 2026-03-26,13:58:00.000,85,11151332,8085,0,1774533479,13150.510147659988,25760.927793659997,53203.93308648001 2026-03-26,13:58:01.000,85,11151384,8165,0,1774533480,13150.584247069994,27144.827093519998,53203.87718952 2026-03-26,13:58:02.000,85,11151357,8685,0,1774533481,13150.611192309989,33141.57132843,53203.93308648001 2026-03-26,13:58:04.000,85,11151332,7805,0,1774533483,13150.665082789994,25761.096972779997,53203.91911224 2026-03-26,13:58:05.000,85,11151342,8245,0,1774533484,13150.698764339999,30373.948956959997,53203.981996320006 2026-03-26,13:58:06.000,85,11151373,8605,0,1774533485,13150.725709579994,26222.420236499995,53203.90513800001 2026-03-26,13:58:07.000,85,11151353,8485,0,1774533486,13150.725709579994,28990.120148400005,53203.912125120005 2026-03-26,13:58:08.000,85,11151304,8405,0,1774533487,13150.806545299994,29912.63274237,53203.912125120005 2026-03-26,13:58:09.000,85,11151308,8365,0,1774533488,13150.85369946999,33141.57837756,53203.90513800001 2026-03-26,13:58:10.000,85,11151297,8605,0,1774533489,13150.86043578,33602.8593465,53203.91911224 2026-03-26,13:58:11.000,85,11151338,8285,0,1774533490,13150.91432625999,25299.618628199998,53204.030906160006 2026-03-26,13:58:12.000,85,11151347,8685,0,1774533491,13150.87390839999,28067.205754020004,53203.93308648001 2026-03-26,13:58:13.000,85,11151366,8365,0,1774533492,13150.927798879995,27605.875441170007,53203.91911224 2026-03-26,13:58:15.000,85,11151357,8965,0,1774533494,13150.99516197999,31757.312522940003,53204.00295768001 2026-03-26,13:58:16.000,85,11151368,8005,0,1774533495,13151.05578876999,28067.057722290003,53204.00295768001 2026-03-26,13:58:17.000,85,11151321,8725,0,1774533496,13151.1433608,30834.785830709996,53204.07282888001 2026-03-26,13:58:18.000,85,11151388,8125,0,1774533497,13151.251141759996,26683.264159380007,53204.009944800004 2026-03-26,13:58:19.000,85,11151397,8685,0,1774533498,13151.284823310001,31757.284326420006,53204.06584176 2026-03-26,13:58:20.000,85,11151363,8405,0,1774533499,13151.352186409997,31296.010406610003,53204.030906160006 2026-03-26,13:58:21.000,85,11151341,8845,0,1774533500,13151.433022129997,30373.45551786,53204.05885464 2026-03-26,13:58:22.000,85,11151339,8605,0,1774533501,13151.466703680002,28528.289347319995,53204.10776448 2026-03-26,13:58:23.000,85,11151292,8245,0,1774533502,13151.513857849997,27605.699212919993,53204.08680312 2026-03-26,13:58:24.000,85,11151368,8125,0,1774533503,13151.561012019993,30373.377977430006,53204.13571296 2026-03-26,13:58:26.000,85,11151256,8125,0,1774533505,13151.628375120003,33141.049692810004,53204.14270008001 2026-03-26,13:58:27.000,85,11151305,8085,0,1774533506,13151.702474529993,31757.220884249997,53204.20558416 2026-03-26,13:58:28.000,85,11151337,9045,0,1774533507,13151.749628699989,28067.07886968,53204.23353264 2026-03-26,13:58:29.000,85,11151331,8485,0,1774533508,13151.830464419989,27605.910686820003,53204.198597040006 2026-03-26,13:58:30.000,85,11151312,8205,0,1774533509,13151.870882279989,27605.981178119997,53204.24051976001 2026-03-26,13:58:31.000,85,11151304,8125,0,1774533510,13151.93150906999,30834.990255480006,53204.3243652 2026-03-26,13:58:32.000,85,11151365,8885,0,1774533511,13151.944981689994,25760.977137570007,53204.317378080006 2026-03-26,13:58:33.000,85,11151277,7885,0,1774533512,13151.97192692999,28067.431326179998,53204.28942960001 2026-03-26,13:58:34.000,85,11151276,8085,0,1774533513,13151.958454309999,29451.351773429997,53204.317378080006 2026-03-26,13:58:35.000,85,11151273,8685,0,1774533514,13151.99213585999,30374.005350000007,53204.317378080006 2026-03-26,13:58:37.000,85,11151333,8485,0,1774533516,13152.147070989995,28529.02950597,53204.345326560004 2026-03-26,13:58:38.000,85,11151311,8765,0,1774533517,13152.18075254,29912.94995322,53204.345326560004 2026-03-26,13:58:39.000,85,11151357,8885,0,1774533518,13152.268324569995,32680.74150381,53204.40821064001 2026-03-26,13:58:40.000,85,11151301,8845,0,1774533519,13152.369369219996,31758.250057230005,53204.429172 2026-03-26,13:58:41.000,85,11151297,8525,0,1774533520,13152.463677560001,30835.786807170007,53204.4990432 2026-03-26,13:58:42.000,85,11151302,8245,0,1774533521,13152.564722210001,28990.712275319995,53204.50603032001 2026-03-26,13:58:43.000,85,11151352,8125,0,1774533522,13152.645557930002,34987.55519805,53204.5689144 2026-03-26,13:58:44.000,85,11151288,8325,0,1774533523,13152.746602580002,32681.150353350007,53204.60385000001 2026-03-26,13:58:45.000,85,11151340,8405,0,1774533524,13152.760075199993,34065.0003093,53204.61083712 2026-03-26,13:58:46.000,85,11151331,8405,0,1774533525,13152.834174609998,35448.84321612,53204.55494016001 2026-03-26,13:58:48.000,85,11151317,8565,0,1774533527,13153.043000219994,30374.55518214,53204.57590152001 2026-03-26,13:58:49.000,85,11151334,8365,0,1774533528,13153.117099629999,28990.65588228,53204.67372120001 2026-03-26,13:58:50.000,85,11151279,8805,0,1774533529,13153.23161689999,23916.522929159997,53204.72961816 2026-03-26,13:58:51.000,85,11151358,8285,0,1774533530,13153.37307940999,29913.224869290003,53204.72263104001 2026-03-26,13:58:52.000,85,11151297,8805,0,1774533531,13153.47412405999,30835.779758040007,53204.75756664 2026-03-26,13:58:53.000,85,11151304,8205,0,1774533532,13153.548223469996,33603.472620810004,53204.72961816 2026-03-26,13:58:54.000,85,11151342,8205,0,1774533533,13153.615586569991,30374.442396059996,53204.87634768 2026-03-26,13:58:55.000,85,11151323,8725,0,1774533534,13153.656004429991,28067.974109190007,53204.869360560006 2026-03-26,13:58:56.000,85,11151316,8085,0,1774533535,13153.703158600001,30835.659922830004,53204.869360560006 2026-03-26,13:58:57.000,85,11151336,8445,0,1774533536,13153.757049079992,34064.58441063001,53204.953206 2026-03-26,13:58:59.000,85,11151283,8645,0,1774533538,13153.851357419997,28529.276225520007,53204.98115448001 2026-03-26,13:59:00.000,85,11151256,8045,0,1774533539,13153.938929449992,33603.402129509996,53204.953206 2026-03-26,13:59:01.000,85,11151323,8645,0,1774533540,13153.999556239993,31758.243008100006,53205.05801280001 2026-03-26,13:59:02.000,85,11151316,8165,0,1774533541,13154.046710410003,22993.89049998,53205.05102568 2026-03-26,13:59:03.000,85,11151289,8085,0,1774533542,13154.080391959993,27145.46151522,53205.03006432001 2026-03-26,13:59:04.000,85,11151358,8325,0,1774533543,13154.127546129988,27145.532006520007,53205.04403856 2026-03-26,13:59:05.000,85,11151319,8605,0,1774533544,13154.120809819993,31758.517924169995,53205.14185824 2026-03-26,13:59:06.000,85,11151376,8085,0,1774533545,13154.093864579998,33142.39607664,53205.17679384001 2026-03-26,13:59:07.000,85,11151287,8845,0,1774533546,13154.147755059988,27607.031498490003,53205.19775520001 2026-03-26,13:59:08.000,85,11151340,8405,0,1774533547,13154.154491369998,29913.556178400002,53205.17679384001 2026-03-26,13:59:10.000,85,11151324,8085,0,1774533549,13154.188172919989,31758.92677371,53205.22570368001 2026-03-26,13:59:11.000,85,11151298,8125,0,1774533550,13154.282481259994,26223.562195560007,53205.36544608001 2026-03-26,13:59:12.000,85,11151337,8485,0,1774533551,13154.32963542999,29913.972077069993,53205.302562000004 2026-03-26,13:59:13.000,85,11151352,8285,0,1774533552,13154.34984435999,30375.35173383,53205.3374976 2026-03-26,13:59:14.000,85,11151369,8685,0,1774533553,13154.356580669999,28069.045576949997,53205.38640744 2026-03-26,13:59:15.000,85,11151330,8285,0,1774533554,13154.403734839994,28991.678006129994,53205.46326576001 2026-03-26,13:59:16.000,85,11151360,8245,0,1774533555,13154.41047114999,32682.101985899993,53205.519162720004 2026-03-26,13:59:17.000,85,11151361,8765,0,1774533556,13154.343108049994,28069.193608679998,53205.55409832 2026-03-26,13:59:18.000,85,11151360,8325,0,1774533557,13154.363316979994,34066.029482280006,53205.56807256 2026-03-26,13:59:19.000,85,11151300,8405,0,1774533558,13154.34984435999,29914.500761820003,53205.62396952 2026-03-26,13:59:21.000,85,11151326,8365,0,1774533560,13154.403734839994,27147.0546186,53205.519162720004 2026-03-26,13:59:22.000,85,11151327,8605,0,1774533561,13154.423943769994,29453.628642419993,53205.57505968 2026-03-26,13:59:23.000,85,11151310,8365,0,1774533562,13154.45088900999,32221.5118317,53205.60300816 2026-03-26,13:59:24.000,85,11151383,8845,0,1774533563,13154.47109793999,27608.66689665,53205.56807256 2026-03-26,13:59:25.000,85,11151335,8605,0,1774533564,13154.51151579999,28070.053602540007,53205.59602104 2026-03-26,13:59:26.000,85,11151372,8085,0,1774533565,13154.5788789,27147.428222489994,53205.6169824 2026-03-26,13:59:27.000,85,11151349,8685,0,1774533566,13154.646241999995,28992.530950860004,53205.67287936 2026-03-26,13:59:28.000,85,11151317,8605,0,1774533567,13154.74055034,31298.91464817,53205.67986648001 2026-03-26,13:59:29.000,85,11151354,8245,0,1774533568,13154.82138606,28531.11604845,53205.66589224 2026-03-26,13:59:30.000,85,11151310,8125,0,1774533569,13154.875276539991,33144.05967132001,53205.69384072 2026-03-26,13:59:32.000,85,11151325,8565,0,1774533571,13155.043684290002,28531.165392359995,53205.7916604 2026-03-26,13:59:33.000,85,11151382,7645,0,1774533572,13155.063893220002,34527.987167700005,53205.7217892 2026-03-26,13:59:34.000,85,11151343,8845,0,1774533573,13155.171674179997,30837.549089670007,53205.805634640004 2026-03-26,13:59:35.000,85,11151342,8125,0,1774533574,13155.286191449988,30837.542040540007,53205.81960888001 2026-03-26,13:59:36.000,85,11151382,8125,0,1774533575,13155.353554549998,29453.586347639997,53205.83358312 2026-03-26,13:59:37.000,85,11151352,8365,0,1774533576,13155.447862889989,31760.033487120003,53205.86851872001 2026-03-26,13:59:38.000,85,11151317,8765,0,1774533577,13155.528698609989,29914.768628759994,53205.95935128 2026-03-26,13:59:39.000,85,11151374,8045,0,1774533578,13155.596061709999,23917.968000809997,53205.98031264 2026-03-26,13:59:40.000,85,11151351,8765,0,1774533579,13155.62974325999,30376.00730292,53205.98031264 2026-03-26,13:59:41.000,85,11151292,8045,0,1774533580,13155.683633739995,29453.424217649997,53205.98729976001 2026-03-26,13:59:43.000,85,11151329,8525,0,1774533582,13155.69037004999,33143.862295679995,53206.06415808001 2026-03-26,13:59:44.000,85,11151346,8045,0,1774533583,13155.703842669995,26224.492680719995,53206.022235360004 2026-03-26,13:59:45.000,85,11151311,8685,0,1774533584,13155.58932539999,25301.98713588,53206.06415808001 2026-03-26,13:59:46.000,85,11151340,8205,0,1774533585,13155.521962299994,28531.024409759993,53206.06415808001 2026-03-26,13:59:47.000,85,11151352,8165,0,1774533586,13155.501753369994,31760.139224069993,53206.022235360004 2026-03-26,13:59:48.000,85,11151396,8245,0,1774533587,13155.481544439994,30837.563187930005,53206.08511944001 2026-03-26,13:59:49.000,85,11151359,8685,0,1774533588,13155.501753369994,28069.849177769996,53206.08511944001 2026-03-26,13:59:50.000,85,11151249,8565,0,1774533589,13155.521962299994,26224.788744179998,53206.14800352 2026-03-26,13:59:51.000,85,11151297,8765,0,1774533590,13155.515225989999,30376.507791149998,53206.08511944001 2026-03-26,13:59:52.000,85,11151312,8285,0,1774533591,13155.481544439994,31299.217760760002,53206.14800352 2026-03-26,13:59:54.000,85,11151286,8005,0,1774533593,13155.427653959989,30837.964988339998,53206.18293912001 2026-03-26,13:59:55.000,85,11151277,8845,0,1774533594,13155.474808129999,31299.175465980006,53206.175952 2026-03-26,13:59:56.000,85,11151289,8365,0,1774533595,13155.447862889989,28992.686031720004,53206.19691336 2026-03-26,13:59:57.000,85,11151246,8045,0,1774533596,13155.515225989999,26686.21069572,53206.16896488 2026-03-26,13:59:58.000,85,11151275,8765,0,1774533597,13155.515225989999,30376.662872009998,53206.23184896001 2026-03-26,13:59:59.000,85,11151313,8645,0,1774533598,13155.555643849999,31299.217760760002,53206.21787472 2026-03-26,14:00:00.000,85,11151298,8125,0,1774533599,13155.555643849999,29454.072737609997,53206.20390048001 2026-03-26,14:00:01.000,85,11151277,8605,0,1774533600,13155.61627064,30837.908595300003,53206.30172016001 2026-03-26,14:00:02.000,85,11151328,8245,0,1774533601,13155.69710636,28531.390964520004,53206.26678456 2026-03-26,14:00:03.000,85,11151292,7645,0,1774533602,13155.73752422,29453.910607619997,53206.27377168 2026-03-26,14:00:05.000,85,11151262,7965,0,1774533604,13155.87225041999,32682.806898900002,53206.34364288 2026-03-26,14:00:06.000,85,11151260,8205,0,1774533605,13155.91266827999,28531.09490106,53206.33665576 2026-03-26,14:00:07.000,85,11151291,8725,0,1774533606,13156.00024031,31298.738419920002,53206.36460424 2026-03-26,14:00:08.000,85,11151284,8285,0,1774533607,13156.027185549996,29914.85321832,53206.36460424 2026-03-26,14:00:09.000,85,11151293,8445,0,1774533608,13156.175384369992,33143.89754133001,53206.39255272 2026-03-26,14:00:10.000,85,11151177,8525,0,1774533609,13156.168648059996,34989.00731883,53206.4554368 2026-03-26,14:00:11.000,85,11151160,8325,0,1774533610,13156.256220089992,27608.243948849995,53206.44844968001 2026-03-26,14:00:12.000,85,11151279,9005,0,1774533611,13156.343792120002,32221.088883899996,53206.525308000004 2026-03-26,14:00:13.000,85,11151291,8685,0,1774533612,13156.411155219997,28069.390984319994,53206.497359520006 2026-03-26,14:00:14.000,85,11151313,8445,0,1774533613,13156.498727249993,36833.856278520005,53206.58819208001 2026-03-26,14:00:16.000,85,11151277,8285,0,1774533615,13156.653662379998,30836.851225799997,53206.665050400006 2026-03-26,14:00:17.000,85,11151250,8125,0,1774533616,13156.721025479994,31298.12514561,53206.68601176001 2026-03-26,14:00:18.000,85,11151277,8765,0,1774533617,13156.761443339994,32681.968052430006,53206.72793448 2026-03-26,14:00:19.000,85,11151283,8525,0,1774533618,13156.795124889999,27146.518884720004,53206.7698572 2026-03-26,14:00:20.000,85,11151293,8685,0,1774533619,13156.781652269994,29452.980122459994,53206.73492160001 2026-03-26,14:00:21.000,85,11151227,8845,0,1774533620,13156.842279059994,27146.525933850004,53206.832741280006 2026-03-26,14:00:22.000,85,11151251,9125,0,1774533621,13156.84901536999,28530.411135450006,53206.881651120006 2026-03-26,14:00:23.000,85,11151268,8565,0,1774533622,13156.86922429999,28069.16541216,53206.82575416001 2026-03-26,14:00:24.000,85,11151267,8685,0,1774533623,13156.91637847,28530.418184580005,53206.9445352 2026-03-26,14:00:25.000,85,11151250,8085,0,1774533624,13156.943323709995,33143.33361093,53206.979470800004 2026-03-26,14:00:27.000,85,11151234,8165,0,1774533626,13157.05784098,31759.554146280003,53207.07030336001 2026-03-26,14:00:28.000,85,11151338,8365,0,1774533627,13157.084786219995,31298.209735170007,53207.147161680005 2026-03-26,14:00:29.000,85,11151299,8645,0,1774533628,13157.125204079995,28530.45343023,53207.25196848 2026-03-26,14:00:30.000,85,11151300,8125,0,1774533629,13157.17235824999,28530.425233710004,53207.25895560001 2026-03-26,14:00:31.000,85,11151305,8685,0,1774533630,13157.25993028,30375.605502510007,53207.30786544001 2026-03-26,14:00:32.000,85,11151252,8365,0,1774533631,13157.313820759991,26685.27316143,53207.32882680001 2026-03-26,14:00:33.000,85,11151267,9085,0,1774533632,13157.414865409992,29914.338631830004,53207.32882680001 2026-03-26,14:00:34.000,85,11151281,8725,0,1774533633,13157.482228510002,27146.596425149997,53207.44760784 2026-03-26,14:00:35.000,85,11151285,8645,0,1774533634,13157.563064230002,31298.146292999998,53207.4685692 2026-03-26,14:00:36.000,85,11151252,8005,0,1774533635,13157.603482090002,34065.874401420006,53207.55940176 2026-03-26,14:00:38.000,85,11151283,8525,0,1774533637,13157.711263049998,30836.907618840007,53207.6781828 2026-03-26,14:00:39.000,85,11151224,8525,0,1774533638,13157.724735669988,31298.230882560005,53207.76202824001 2026-03-26,14:00:40.000,85,11151300,8405,0,1774533639,13157.765153529988,32682.221821109997,53207.72709264 2026-03-26,14:00:41.000,85,11151276,8285,0,1774533640,13157.765153529988,27146.772653399996,53207.7829896 2026-03-26,14:00:42.000,85,11151274,8285,0,1774533641,13157.724735669988,29914.514860080002,53207.936706240005 2026-03-26,14:00:43.000,85,11151278,8205,0,1774533642,13157.697790429993,28069.355738669998,53207.90875776001 2026-03-26,14:00:44.000,85,11151311,8445,0,1774533643,13157.684317810003,34527.41618817,53207.97862896001 2026-03-26,14:00:45.000,85,11151244,8245,0,1774533644,13157.670845189998,31759.75857105,53207.9926032 2026-03-26,14:00:46.000,85,11151302,8285,0,1774533645,13157.643899950002,28530.679002389996,53208.08343576 2026-03-26,14:00:47.000,85,11151262,8045,0,1774533646,13157.610218399997,31298.421209070002,53208.11837136 2026-03-26,14:00:49.000,85,11151255,8805,0,1774533648,13157.623691020002,28069.34868954,53208.153306960005 2026-03-26,14:00:50.000,85,11151281,8445,0,1774533649,13157.677581499993,31759.59644106,53208.12535848001 2026-03-26,14:00:51.000,85,11151256,8245,0,1774533650,13157.711263049998,25762.788763980003,53208.26510088001 2026-03-26,14:00:52.000,85,11151265,8725,0,1774533651,13157.711263049998,30836.949913620003,53208.21619104001 2026-03-26,14:00:53.000,85,11151278,8285,0,1774533652,13157.778626149993,28069.15836303,53208.25112664 2026-03-26,14:00:54.000,85,11151282,8165,0,1774533653,13157.859461869994,35449.625669550005,53208.34894632 2026-03-26,14:00:55.000,85,11151262,8165,0,1774533654,13158.021133309994,28068.904594349995,53208.35593344 2026-03-26,14:00:56.000,85,11151281,8725,0,1774533655,13158.07502379,26223.703178159994,53208.45375312 2026-03-26,14:00:57.000,85,11151256,8445,0,1774533656,13158.16933212999,32681.671988970003,53208.5166372 2026-03-26,14:00:58.000,85,11151322,8485,0,1774533657,13158.29732202,31759.018412399993,53208.46772736 2026-03-26,14:01:00.000,85,11151287,8645,0,1774533659,13158.31079463999,29913.774701429997,53208.49567584 2026-03-26,14:01:01.000,85,11151221,8445,0,1774533660,13158.263640469995,28991.092928340004,53208.56554704 2026-03-26,14:01:02.000,85,11151247,8605,0,1774533661,13158.22995891999,28529.720320709996,53208.67035384001 2026-03-26,14:01:03.000,85,11151286,8605,0,1774533662,13158.182804749995,32219.93987571,53208.656379600005 2026-03-26,14:01:04.000,85,11151295,8605,0,1774533663,13158.15585951,27607.05969501,53208.726250800006 2026-03-26,14:01:05.000,85,11151250,8045,0,1774533664,13158.101969029995,34526.41521171,53208.68432808 2026-03-26,14:01:06.000,85,11151294,8565,0,1774533665,13158.014396999999,34065.12719364,53208.726250800006 2026-03-26,14:01:07.000,85,11151240,8205,0,1774533666,13157.953770209999,25762.00631055,53208.71926368001 2026-03-26,14:01:08.000,85,11151262,8365,0,1774533667,13157.899879729994,31297.392036089994,53208.7611864 2026-03-26,14:01:09.000,85,11151242,8565,0,1774533668,13157.825780319989,26223.294328620002,53208.73323792 2026-03-26,14:01:11.000,85,11151256,8045,0,1774533670,13157.744944599988,30374.823049080005,53208.7611864 2026-03-26,14:01:12.000,85,11151282,7965,0,1774533671,13157.792098769998,30836.153361930003,53208.79612200001 2026-03-26,14:01:13.000,85,11151298,8285,0,1774533672,13157.845989249989,33603.8462247,53208.84503184001 2026-03-26,14:01:14.000,85,11151271,8765,0,1774533673,13157.852725559998,30374.851245600003,53208.81009624 2026-03-26,14:01:15.000,85,11151257,8845,0,1774533674,13157.933561279999,28990.966044,53208.8310576 2026-03-26,14:01:16.000,85,11151267,8445,0,1774533675,13157.96724282999,26223.252033840006,53208.84503184001 2026-03-26,14:01:17.000,85,11151262,8245,0,1774533676,13158.00766068999,25300.697145090002,53208.79612200001 2026-03-26,14:01:18.000,85,11151260,8405,0,1774533677,13158.034605929999,26223.32957427,53208.85201896 2026-03-26,14:01:19.000,85,11151227,8805,0,1774533678,13158.101969029995,30836.273197140006,53208.86599320001 2026-03-26,14:01:20.000,85,11151298,8165,0,1774533679,13158.17606844,34526.56324344,53208.893941680006 2026-03-26,14:01:22.000,85,11151332,8485,0,1774533681,13158.162595819995,37294.32659750999,53208.92887728 2026-03-26,14:01:23.000,85,11151211,9165,0,1774533682,13158.12891426999,25762.119096630006,53208.98477424001 2026-03-26,14:01:24.000,85,11151263,8805,0,1774533683,13158.122177959995,28068.580334369995,53209.00573560001 2026-03-26,14:01:25.000,85,11151262,7845,0,1774533684,13158.04807854999,26684.695132769994,53208.97778712 2026-03-26,14:01:26.000,85,11151283,8725,0,1774533685,13157.980715449994,28991.184567029995,53208.97778712 2026-03-26,14:01:27.000,85,11151291,8005,0,1774533686,13157.933561279999,30375.02747385,53209.11752952 2026-03-26,14:01:28.000,85,11151261,8685,0,1774533687,13157.819044009993,30375.097965149995,53209.0756068 2026-03-26,14:01:29.000,85,11151286,8365,0,1774533688,13157.738208289993,33142.72738575,53209.09656816 2026-03-26,14:01:30.000,85,11151252,8165,0,1774533689,13157.704526740003,29452.387995540004,53209.11752952 2026-03-26,14:01:31.000,85,11151266,8165,0,1774533690,13157.650636259998,25300.824029430005,53209.01970984 2026-03-26,14:01:33.000,85,11151249,8765,0,1774533692,13157.556327919992,28529.692124189998,53209.061632560006 2026-03-26,14:01:34.000,85,11151264,7845,0,1774533693,13157.522646370002,31297.363839569996,53209.06861968 2026-03-26,14:01:35.000,85,11151254,8325,0,1774533694,13157.522646370002,28529.572288979994,53209.09656816 2026-03-26,14:01:36.000,85,11151236,8285,0,1774533695,13157.515910059992,31758.433334610003,53209.08259392001 2026-03-26,14:01:37.000,85,11151309,8845,0,1774533696,13157.556327919992,27145.553153910005,53209.110542400005 2026-03-26,14:01:38.000,85,11151260,8485,0,1774533697,13157.549591609997,33603.395080379996,53208.99874848 2026-03-26,14:01:39.000,85,11151272,8245,0,1774533698,13157.455283269992,32219.45348574,53209.05464544001 2026-03-26,14:01:40.000,85,11151297,8525,0,1774533699,13157.462019580002,32219.397092700005,53209.09656816 2026-03-26,14:01:41.000,85,11151278,8165,0,1774533700,13157.455283269992,28990.204737959997,53209.09656816 2026-03-26,14:01:42.000,85,11151248,8325,0,1774533701,13157.435074339992,31296.53909136,53209.05464544001 2026-03-26,14:01:44.000,85,11151292,8125,0,1774533703,13157.401392790001,28067.41722792,53209.110542400005 2026-03-26,14:01:45.000,85,11151253,8485,0,1774533704,13157.408129099997,31296.384010499998,53209.04765832 2026-03-26,14:01:46.000,85,11151264,8125,0,1774533705,13157.401392790001,35909.15140512001,53209.01272272001 2026-03-26,14:01:47.000,85,11151275,8765,0,1774533706,13157.435074339992,30373.779777839998,53209.08259392001 2026-03-26,14:01:48.000,85,11151258,8285,0,1774533707,13157.421601720001,28067.389031400002,53209.03368408001 2026-03-26,14:01:49.000,85,11151242,8125,0,1774533708,13157.408129099997,35447.88453444,53209.03368408001 2026-03-26,14:01:50.000,85,11151241,8765,0,1774533709,13157.387920169997,29451.16144692,53209.08259392001 2026-03-26,14:01:51.000,85,11151270,8165,0,1774533710,13157.334029689991,31757.622684660004,53209.06861968 2026-03-26,14:01:52.000,85,11151236,8165,0,1774533711,13157.273402899991,29912.534054550008,53209.05464544001 2026-03-26,14:01:53.000,85,11151291,8845,0,1774533712,13157.212776109991,33602.831149980004,53209.00573560001 2026-03-26,14:01:55.000,85,11151299,8645,0,1774533714,13157.11173145999,34986.79389201,53209.05464544001 2026-03-26,14:01:56.000,85,11151257,8485,0,1774533715,13157.044368359995,29451.415215600005,53209.040671200004 2026-03-26,14:01:57.000,85,11151241,8045,0,1774533716,13156.88943322999,29912.745528450003,53209.01970984 2026-03-26,14:01:58.000,85,11151296,8125,0,1774533717,13156.727761789989,28990.197688829998,53208.92887728 2026-03-26,14:01:59.000,85,11151232,8325,0,1774533718,13156.525672489988,34064.32359282,53208.9009288 2026-03-26,14:02:00.000,85,11151285,8725,0,1774533719,13156.350528429997,28990.373917079996,53209.00573560001 2026-03-26,14:02:01.000,85,11151281,8805,0,1774533720,13156.168648059996,30374.378953890002,53208.991761360005 2026-03-26,14:02:02.000,85,11151242,8125,0,1774533721,13156.027185549996,30835.800905430006,53208.98477424001 2026-03-26,14:02:03.000,85,11151270,7685,0,1774533722,13155.825096249995,28990.782766620003,53208.92189016 2026-03-26,14:02:04.000,85,11151307,8605,0,1774533723,13155.77120576999,28990.881454439994,53208.86599320001 2026-03-26,14:02:06.000,85,11151239,8285,0,1774533725,13155.582589089994,31297.504822169998,53208.78214776 2026-03-26,14:02:07.000,85,11151278,8205,0,1774533726,13155.542171229994,28991.177517899996,53208.81708336001 2026-03-26,14:02:08.000,85,11151260,8645,0,1774533727,13155.454599199998,30836.393032349995,53208.7611864 2026-03-26,14:02:09.000,85,11151268,8485,0,1774533728,13155.414181339998,32220.313479599994,53208.67734096001 2026-03-26,14:02:10.000,85,11151307,8365,0,1774533729,13155.360290859993,29452.60651857,53208.621444 2026-03-26,14:02:11.000,85,11151197,8765,0,1774533730,13155.346818239988,33604.19163207,53208.607469760005 2026-03-26,14:02:12.000,85,11151264,8325,0,1774533731,13155.299664069993,28530.00228591,53208.621444 2026-03-26,14:02:13.000,85,11151310,8405,0,1774533732,13155.279455139993,31297.695148679995,53208.55157280001 2026-03-26,14:02:14.000,85,11151265,8805,0,1774533733,13155.259246209993,31297.730394330007,53208.537598560004 2026-03-26,14:02:15.000,85,11151309,8605,0,1774533734,13155.205355730002,23455.81293975,53208.537598560004 2026-03-26,14:02:17.000,85,11151230,7885,0,1774533736,13155.131256319997,33604.22687771999,53208.41183040001 2026-03-26,14:02:18.000,85,11151317,9045,0,1774533737,13155.117783699992,32681.657890710005,53208.31401072001 2026-03-26,14:02:19.000,85,11151254,8405,0,1774533738,13155.063893220002,30836.400081479995,53208.390869040006 2026-03-26,14:02:20.000,85,11151269,8725,0,1774533739,13155.010002739997,31759.039559790006,53208.39785616 2026-03-26,14:02:21.000,85,11151305,8925,0,1774533740,13154.915694399991,28991.29735311,53208.35593344 2026-03-26,14:02:22.000,85,11151285,8645,0,1774533741,13154.868540229996,37294.516924020005,53208.3070236 2026-03-26,14:02:23.000,85,11151278,8525,0,1774533742,13154.80117713,28530.086875470006,53208.28606224 2026-03-26,14:02:24.000,85,11151311,8845,0,1774533743,13154.76075927,28530.100973730005,53208.24413952001 2026-03-26,14:02:25.000,85,11151249,8525,0,1774533744,13154.69339616999,28530.037531559996,53208.29304936001 2026-03-26,14:02:26.000,85,11151290,8005,0,1774533745,13154.686659859995,29452.57832205,53208.320997840005 2026-03-26,14:02:28.000,85,11151249,8845,0,1774533747,13154.646241999995,27146.10298605,53208.223178160006 2026-03-26,14:02:29.000,85,11151337,8485,0,1774533748,13154.59908783,30375.133210800006,53208.23016528 2026-03-26,14:02:30.000,85,11151230,8125,0,1774533749,13154.5788789,29913.922733159998,53208.23016528 2026-03-26,14:02:31.000,85,11151283,8765,0,1774533750,13154.59908783,28991.4594831,53208.272088000005 2026-03-26,14:02:32.000,85,11151241,8605,0,1774533751,13154.53846104,29452.825041599994,53208.223178160006 2026-03-26,14:02:33.000,85,11151319,8085,0,1774533752,13154.444152699994,30375.408126869996,53208.25112664 2026-03-26,14:02:34.000,85,11151289,8565,0,1774533753,13154.403734839994,26223.78776772,53208.2371524 2026-03-26,14:02:35.000,85,11151278,8245,0,1774533754,13154.356580669999,32220.623641319995,53208.2371524 2026-03-26,14:02:36.000,85,11151277,8805,0,1774533755,13154.336371739999,28069.059675209995,53208.21619104001 2026-03-26,14:02:37.000,85,11151313,8725,0,1774533756,13154.262272329994,26223.999241619997,53208.21619104001 2026-03-26,14:02:39.000,85,11151299,8365,0,1774533758,13154.087128269988,32220.933803039996,53208.16728120001 2026-03-26,14:02:40.000,85,11151257,8445,0,1774533759,13153.959138379993,25762.950893970003,53208.20920392 2026-03-26,14:02:41.000,85,11151308,8165,0,1774533760,13153.810939559997,30375.922713360007,53208.16728120001 2026-03-26,14:02:42.000,85,11151311,8645,0,1774533761,13153.682949670001,33143.721313079994,53208.11837136 2026-03-26,14:02:43.000,85,11151292,8205,0,1774533762,13153.608850259996,30837.323517509998,53208.14631984001 2026-03-26,14:02:44.000,85,11151312,8325,0,1774533763,13153.53475084999,33605.10096984,53208.13933272 2026-03-26,14:02:45.000,85,11151309,8725,0,1774533764,13153.48086037,28530.96096759,53208.08343576 2026-03-26,14:02:46.000,85,11151223,8445,0,1774533765,13153.48086037,32682.65181804,53208.11138424 2026-03-26,14:02:47.000,85,11151263,8485,0,1774533766,13153.528014539996,28531.066704540004,53208.02753880001 2026-03-26,14:02:48.000,85,11151264,8205,0,1774533767,13153.55495977999,30376.31746464,53207.985616080005 2026-03-26,14:02:50.000,85,11151244,8125,0,1774533769,13153.703158600001,29915.02239744,53208.08343576 2026-03-26,14:02:51.000,85,11151310,8205,0,1774533770,13153.763785390001,31760.259059279997,53207.97164184 2026-03-26,14:02:52.000,85,11151312,8245,0,1774533771,13153.837884799992,30376.444348980003,53207.97862896001 2026-03-26,14:02:53.000,85,11151262,8245,0,1774533772,13153.891775279997,31299.140220329995,53208.04151304 2026-03-26,14:02:54.000,85,11151267,8645,0,1774533773,13153.986083620002,31299.22480989,53208.04850016001 2026-03-26,14:02:55.000,85,11151228,8125,0,1774533774,13154.033237789998,30837.93679182,53208.04151304 2026-03-26,14:02:56.000,85,11151268,8365,0,1774533775,13154.087128269988,28531.496701469994,53208.08343576 2026-03-26,14:02:57.000,85,11151289,8165,0,1774533776,13154.161227679993,32221.82904255,53208.04151304 2026-03-26,14:02:58.000,85,11151284,8085,0,1774533777,13154.181436609993,32221.772649510007,53208.12535848001 2026-03-26,14:02:59.000,85,11151231,8805,0,1774533778,13154.147755059988,26224.873333740004,53208.08343576 2026-03-26,14:03:01.000,85,11151282,8245,0,1774533780,13154.073655649998,25302.036479789997,53208.11837136 2026-03-26,14:03:02.000,85,11151279,8565,0,1774533781,13154.053446719998,28992.298329569996,53208.12535848001 2026-03-26,14:03:03.000,85,11151232,7765,0,1774533782,13153.925456830002,24840.635675640006,53208.11837136 2026-03-26,14:03:04.000,85,11151232,8485,0,1774533783,13153.783994320002,28069.560163439994,53208.1323456 2026-03-26,14:03:05.000,85,11151215,8685,0,1774533784,13153.608850259996,31298.505798629994,53208.17426832001 2026-03-26,14:03:06.000,85,11151297,8645,0,1774533785,13153.41349726999,27146.814948180006,53208.17426832001 2026-03-26,14:03:07.000,85,11151222,8165,0,1774533786,13153.224880589994,30837.104994480003,53208.16728120001 2026-03-26,14:03:08.000,85,11151279,8765,0,1774533787,13153.103627009994,26685.357750990006,53208.1323456 2026-03-26,14:03:09.000,85,11151257,8445,0,1774533788,13152.928482949988,28069.193608679998,53208.11837136 2026-03-26,14:03:10.000,85,11151295,8685,0,1774533789,13152.807229370002,34065.93784359,53208.104397120005 2026-03-26,14:03:12.000,85,11151226,8045,0,1774533791,13152.537776969992,29453.08585941,53207.97164184 2026-03-26,14:03:13.000,85,11151273,8725,0,1774533792,13152.409787079996,29914.423221389996,53208.02055168 2026-03-26,14:03:14.000,85,11151255,8445,0,1774533793,13152.27506087999,32682.228870239996,53207.936706240005 2026-03-26,14:03:15.000,85,11151290,8285,0,1774533794,13152.14033468,28069.369836929996,53207.95068048 2026-03-26,14:03:16.000,85,11151320,8245,0,1774533795,13151.985399549994,30837.238927950006,53207.84587368 2026-03-26,14:03:17.000,85,11151287,8685,0,1774533796,13151.965190619994,28069.49672127,53207.80395096 2026-03-26,14:03:18.000,85,11151275,8925,0,1774533797,13151.837200729999,30376.077794220007,53207.77600248 2026-03-26,14:03:19.000,85,11151254,8165,0,1774533798,13151.749628699989,29914.740432239996,53207.73407976 2026-03-26,14:03:20.000,85,11151228,8285,0,1774533799,13151.628375120003,29453.522905470003,53207.73407976 2026-03-26,14:03:21.000,85,11151278,8485,0,1774533800,13151.534066779997,28530.904574550004,53207.69215704001 2026-03-26,14:03:23.000,85,11151297,8645,0,1774533802,13151.352186409997,30375.922713360007,53207.601324480005 2026-03-26,14:03:24.000,85,11151281,8805,0,1774533803,13151.392604269997,28069.447377360004,53207.531453280004 2026-03-26,14:03:25.000,85,11151290,7965,0,1774533804,13151.338713789992,28992.051610020004,53207.46158208 2026-03-26,14:03:26.000,85,11151240,8245,0,1774533805,13151.392604269997,29453.339628090005,53207.44062072 2026-03-26,14:03:27.000,85,11151275,9125,0,1774533806,13151.513857849997,34988.86633623,53207.41267224 2026-03-26,14:03:28.000,85,11151268,8165,0,1774533807,13151.601429879993,32221.138227810006,53207.314852560005 2026-03-26,14:03:29.000,85,11151257,8485,0,1774533808,13151.756365009998,33143.714263949994,53207.34280104 2026-03-26,14:03:30.000,85,11151297,8645,0,1774533809,13151.89109120999,30837.28827186,53207.42664648001 2026-03-26,14:03:31.000,85,11151245,8725,0,1774533810,13152.03255371999,28530.7988376,53207.32183968 2026-03-26,14:03:32.000,85,11151296,7405,0,1774533811,13152.207697779995,30375.98615553,53207.24498136 2026-03-26,14:03:34.000,85,11151248,8405,0,1774533813,13152.544513280001,21611.647745669994,53207.23799424001 2026-03-26,14:03:35.000,85,11151231,8685,0,1774533814,13152.719657339992,32682.68001456,53207.25895560001 2026-03-26,14:03:36.000,85,11151213,8525,0,1774533815,13152.908274019988,32682.623621520004,53207.21004576001 2026-03-26,14:03:37.000,85,11151277,8045,0,1774533816,13153.137308559999,33605.29129635,53207.25895560001 2026-03-26,14:03:38.000,85,11151225,8645,0,1774533817,13153.285507379995,29453.73437937,53207.24498136 2026-03-26,14:03:39.000,85,11151283,8845,0,1774533818,13153.49433298999,34066.783739189996,53207.28690408001 2026-03-26,14:03:40.000,85,11151263,8725,0,1774533819,13153.730103839996,30837.79580922,53207.384723760006 2026-03-26,14:03:41.000,85,11151201,8725,0,1774533820,13153.932193139997,34067.02340961,53207.314852560005 2026-03-26,14:03:42.000,85,11151232,7925,0,1774533821,13154.053446719998,29915.50173828,53207.363762400004 2026-03-26,14:03:43.000,85,11151228,7525,0,1774533822,13154.114073509998,32222.118056880005,53207.37773664001 2026-03-26,14:03:45.000,85,11151279,8005,0,1774533824,13154.322899119994,32222.364776429997,53207.503504800006 2026-03-26,14:03:46.000,85,11151259,8645,0,1774533825,13154.34984435999,31299.852182460003,53207.47555632001 2026-03-26,14:03:47.000,85,11151308,7645,0,1774533826,13154.376789599999,28993.461436020007,53207.51747904 2026-03-26,14:03:48.000,85,11151220,8125,0,1774533827,13154.336371739999,26225.860211940002,53207.58735024 2026-03-26,14:03:49.000,85,11151091,8925,0,1774533828,13154.32963542999,34529.270109360004,53207.62228584001 2026-03-26,14:03:50.000,85,11151152,7885,0,1774533829,13154.289217569989,28071.301298549995,53207.65722144 2026-03-26,14:03:51.000,85,11151258,8285,0,1774533830,13154.228590779989,29916.735336030004,53207.64324720001 2026-03-26,14:03:52.000,85,11151234,8045,0,1774533831,13154.120809819993,27610.26000003,53207.70613128 2026-03-26,14:03:53.000,85,11151285,9045,0,1774533832,13154.019765169993,29455.63764447,53207.66420856001 2026-03-26,14:03:54.000,85,11151266,8485,0,1774533833,13153.837884799992,27610.506719580007,53207.70613128 2026-03-26,14:03:56.000,85,11151231,8725,0,1774533835,13153.575168709991,30839.790713010007,53207.72709264 2026-03-26,14:03:57.000,85,11151273,8365,0,1774533836,13153.487596679995,27610.73229174,53207.7829896 2026-03-26,14:03:58.000,85,11151243,8565,0,1774533837,13153.37307940999,28994.779623330003,53207.71311840001 2026-03-26,14:03:59.000,85,11151169,9125,0,1774533838,13153.25182582999,28994.857163759996,53207.74106688001 2026-03-26,14:04:00.000,85,11151262,8045,0,1774533839,13153.157517489999,28994.913556800006,53207.720105520006 2026-03-26,14:04:02.000,85,11151231,8245,0,1774533841,13152.975637119998,35453.24187324,53207.76202824001 2026-03-26,14:04:03.000,85,11151230,7565,0,1774533842,13152.861119849993,31301.515777139997,53207.76202824001 2026-03-26,14:04:04.000,85,11151281,8725,0,1774533843,13152.773547819997,30840.17841516,53207.70613128 2026-03-26,14:04:05.000,85,11151280,8205,0,1774533844,13152.685975790002,24843.060576360003,53207.68516992 2026-03-26,14:04:06.000,85,11151301,8445,0,1774533845,13152.672503169997,27610.929667379998,53207.70613128 2026-03-26,14:04:08.000,85,11151235,7965,0,1774533847,13152.632085309997,34991.636644319995,53207.70613128 2026-03-26,14:04:09.000,85,11151285,8645,0,1774533848,13152.632085309997,27610.697046090005,53207.6781828 2026-03-26,14:04:10.000,85,11151267,8885,0,1774533849,13152.652294239997,32223.668865479995,53207.64324720001 2026-03-26,14:04:11.000,85,11151236,8165,0,1774533850,13152.706184720002,28533.04751007,53207.62228584001 2026-03-26,14:04:12.000,85,11151254,8125,0,1774533851,13152.746602580002,28994.222742059996,53207.5384404 2026-03-26,14:04:13.000,85,11151243,8845,0,1774533852,13152.867856159988,30378.016304970006,53207.58735024 2026-03-26,14:04:14.000,85,11151252,8005,0,1774533853,13152.968900809989,27148.725262410007,53207.62228584001 2026-03-26,14:04:15.000,85,11151293,8645,0,1774533854,13153.144044869994,28071.301298549995,53207.65722144 2026-03-26,14:04:16.000,85,11151267,8445,0,1774533855,13153.25856214,28071.10392291,53207.59433736001 2026-03-26,14:04:17.000,85,11151270,8325,0,1774533856,13153.40002465,33145.24392516,53207.65722144 2026-03-26,14:04:19.000,85,11151283,8525,0,1774533858,13153.649268119996,28993.21471647,53207.6083116 2026-03-26,14:04:20.000,85,11151320,7845,0,1774533859,13153.804203250002,28993.07373387,53207.699144160004 2026-03-26,14:04:21.000,85,11151250,8405,0,1774533860,13153.945665760002,27609.012304019998,53207.650234320005 2026-03-26,14:04:22.000,85,11151293,8845,0,1774533861,13153.952402069997,29453.981098920005,53207.64324720001 2026-03-26,14:04:23.000,85,11151278,8125,0,1774533862,13154.046710410003,32221.54707735,53207.650234320005 2026-03-26,14:04:24.000,85,11151290,8125,0,1774533863,13154.039974099993,27147.125109900007,53207.69215704001 2026-03-26,14:04:25.000,85,11151260,8245,0,1774533864,13154.053446719998,30837.351714029995,53207.74106688001 2026-03-26,14:04:26.000,85,11151251,8885,0,1774533865,13154.033237789998,31298.569240800003,53207.70613128 2026-03-26,14:04:27.000,85,11151297,8645,0,1774533866,13153.945665760002,22072.689044190003,53207.699144160004 2026-03-26,14:04:28.000,85,11151233,8885,0,1774533867,13153.878302659992,28992.0939048,53207.74106688001 2026-03-26,14:04:30.000,85,11151242,8125,0,1774533869,13153.750312769997,30376.120089000004,53207.69215704001 2026-03-26,14:04:31.000,85,11151217,8525,0,1774533870,13153.642531810001,30376.14123639,53207.74106688001 2026-03-26,14:04:32.000,85,11151289,8405,0,1774533871,13153.52127823,30376.035499439997,53207.699144160004 2026-03-26,14:04:33.000,85,11151289,7805,0,1774533872,13153.37981572,31759.850209740005,53207.68516992 2026-03-26,14:04:34.000,85,11151252,8165,0,1774533873,13153.21814428,28069.623605610002,53207.62228584001 2026-03-26,14:04:35.000,85,11151264,8245,0,1774533874,13153.083418079994,34066.40308617,53207.650234320005 2026-03-26,14:04:36.000,85,11151115,8645,0,1774533875,13152.888065089988,33143.93278698,53207.671195680006 2026-03-26,14:04:37.000,85,11151039,8405,0,1774533876,13152.692712099997,32221.448389530007,53207.58735024 2026-03-26,14:04:38.000,85,11151297,8565,0,1774533877,13152.531040659997,28531.151294099996,53207.531453280004 2026-03-26,14:04:39.000,85,11151273,8685,0,1774533878,13152.456941249991,28069.940816460003,53207.54542752001 2026-03-26,14:04:41.000,85,11151319,8805,0,1774533880,13152.268324569995,30376.65582288,53207.4685692 2026-03-26,14:04:42.000,85,11151336,7845,0,1774533881,13152.227906709995,32683.222797569993,53207.41267224 2026-03-26,14:04:43.000,85,11151272,8525,0,1774533882,13152.16054361,31299.492676830007,53207.32882680001 2026-03-26,14:04:44.000,85,11151298,8325,0,1774533883,13152.11338943999,28993.101930389996,53207.25895560001 2026-03-26,14:04:45.000,85,11151359,8805,0,1774533884,13152.01234478999,32222.287236000004,53207.21004576001 2026-03-26,14:04:46.000,85,11151287,8485,0,1774533885,13152.03255371999,29915.847145649997,53207.12620032 2026-03-26,14:04:47.000,85,11151336,7565,0,1774533886,13152.03929003,27609.378858779994,53207.13318744 2026-03-26,14:04:48.000,85,11151151,8365,0,1774533887,13151.99887217,32222.357727299997,53207.1541488 2026-03-26,14:04:49.000,85,11151175,8965,0,1774533888,13151.985399549994,31761.18954444,53207.049342000006 2026-03-26,14:04:50.000,85,11151350,7885,0,1774533889,13151.97866324,26686.950854370007,53207.02139352001 2026-03-26,14:04:52.000,85,11151361,8485,0,1774533891,13151.924772759994,30838.72629438,53207.00741928 2026-03-26,14:04:53.000,85,11151307,8685,0,1774533892,13151.97192692999,33145.16638472999,53206.979470800004 2026-03-26,14:04:54.000,85,11151275,8765,0,1774533893,13152.025817409994,29916.079766940005,53206.9445352 2026-03-26,14:04:55.000,85,11151300,8165,0,1774533894,13152.14033468,27609.526890509995,53206.91658672 2026-03-26,14:04:56.000,85,11151316,8165,0,1774533895,13152.29526980999,28993.285207769994,53206.9095996 2026-03-26,14:04:57.000,85,11151292,8325,0,1774533896,13152.416523389991,32683.61754885,53206.85370264001 2026-03-26,14:04:58.000,85,11151322,8485,0,1774533897,13152.591667449997,30377.071721550004,53206.82575416001 2026-03-26,14:04:59.000,85,11151301,8725,0,1774533898,13152.733129959997,28993.087832129997,53206.78383144001 2026-03-26,14:05:00.000,85,11151287,8685,0,1774533899,13152.915010329998,29454.234867599997,53206.762870080005 2026-03-26,14:05:01.000,85,11151308,8045,0,1774533900,13153.022791289994,28992.827014320006,53206.811779920004 2026-03-26,14:05:03.000,85,11151334,8445,0,1774533902,13153.31918893,26224.901530260002,53206.9095996 2026-03-26,14:05:04.000,85,11151340,8045,0,1774533903,13153.42023358,25763.592364800003,53206.95152232001 2026-03-26,14:05:05.000,85,11151297,8765,0,1774533904,13153.47412405999,29915.226822209996,53206.85370264001 2026-03-26,14:05:06.000,85,11151311,8645,0,1774533905,13153.507805609996,25302.410083680006,53206.93754808 2026-03-26,14:05:07.000,85,11151274,8165,0,1774533906,13153.51454191999,26686.408071359998,53206.930560960005 2026-03-26,14:05:08.000,85,11151357,8965,0,1774533907,13153.48086037,28070.391960780005,53206.87466400001 2026-03-26,14:05:09.000,85,11151293,8645,0,1774533908,13153.47412405999,29454.36175194,53206.90261248001 2026-03-26,14:05:10.000,85,11151276,8125,0,1774533909,13153.42023358,34990.043540939994,53206.91658672 2026-03-26,14:05:11.000,85,11151336,8205,0,1774533910,13153.33266154999,28531.983091439994,53206.88863824 2026-03-26,14:05:12.000,85,11151307,8725,0,1774533911,13153.245089519995,29454.700110179998,53206.89562536 2026-03-26,14:05:14.000,85,11151272,8165,0,1774533913,13153.117099629999,30377.45237457,53206.93754808 2026-03-26,14:05:15.000,85,11151305,8525,0,1774533914,13153.022791289994,29455.00322277,53206.860689760004 2026-03-26,14:05:16.000,85,11151321,8605,0,1774533915,13152.894801399998,27148.605427200004,53206.81876704 2026-03-26,14:05:17.000,85,11151209,8605,0,1774533916,13152.712921029997,30377.875322370004,53206.8397284 2026-03-26,14:05:18.000,85,11151272,8125,0,1774533917,13152.591667449997,32223.161328119997,53206.80479280001 2026-03-26,14:05:19.000,85,11151221,8485,0,1774533918,13152.497359109992,33607.19456145,53206.78383144001 2026-03-26,14:05:20.000,85,11151241,8805,0,1774533919,13152.376105529991,28994.279135100005,53206.82575416001 2026-03-26,14:05:21.000,85,11151302,8165,0,1774533920,13152.288533499996,30839.586288239996,53206.80479280001 2026-03-26,14:05:22.000,85,11151331,8765,0,1774533921,13152.24137933,26226.579223199995,53206.68601176001 2026-03-26,14:05:23.000,85,11151241,8725,0,1774533922,13152.14033468,28533.04751007,53206.72793448 2026-03-26,14:05:25.000,85,11151249,8525,0,1774533924,13152.046026339995,33146.012280330004,53206.6301148 2026-03-26,14:05:26.000,85,11151277,8565,0,1774533925,13152.05949896,33607.152266670004,53206.53229512 2026-03-26,14:05:27.000,85,11151301,8845,0,1774533926,13152.126862059995,30377.854174980006,53206.51133376 2026-03-26,14:05:28.000,85,11151337,8765,0,1774533927,13152.147070989995,29916.389928660006,53206.5602436 2026-03-26,14:05:29.000,85,11151287,8645,0,1774533928,13152.18075254,25303.29827406,53206.56723072001 2026-03-26,14:05:30.000,85,11151262,8005,0,1774533929,13152.18075254,25764.536948220004,53206.57421784 2026-03-26,14:05:31.000,85,11151285,8485,0,1774533930,13152.187488849995,32222.519857289997,53206.525308000004 2026-03-26,14:05:32.000,85,11151279,8845,0,1774533931,13152.19422515999,31761.076758359995,53206.51133376 2026-03-26,14:05:33.000,85,11151326,8285,0,1774533932,13152.248115639995,28993.186519950003,53206.44844968001 2026-03-26,14:05:34.000,85,11151264,8205,0,1774533933,13152.2211704,32683.399025820006,53206.35063000001 2026-03-26,14:05:36.000,85,11151343,8485,0,1774533935,13152.20096147,28531.59538929,53206.36460424 2026-03-26,14:05:37.000,85,11151312,8005,0,1774533936,13152.20096147,34067.08685178,53206.32268152001 2026-03-26,14:05:38.000,85,11151317,8645,0,1774533937,13152.2211704,30837.972037469997,53206.259797440005 2026-03-26,14:05:39.000,85,11151296,8125,0,1774533938,13152.268324569995,32221.84314081,53206.27377168 2026-03-26,14:05:40.000,85,11151293,8485,0,1774533939,13152.308742429996,24841.122065610005,53206.29473304 2026-03-26,14:05:41.000,85,11151337,8645,0,1774533940,13152.349160289996,30838.077774420002,53206.27377168 2026-03-26,14:05:42.000,85,11151269,8445,0,1774533941,13152.328951359996,31299.457431179995,53206.25281032001 2026-03-26,14:05:43.000,85,11151358,8125,0,1774533942,13152.308742429996,25763.93072304,53206.210887600006 2026-03-26,14:05:44.000,85,11151333,8965,0,1774533943,13152.28179719,28993.04553735,53206.18293912001 2026-03-26,14:05:45.000,85,11151321,9125,0,1774533944,13152.268324569995,26225.338576320006,53206.141016400004 2026-03-26,14:05:47.000,85,11151331,8605,0,1774533946,13152.23464301999,31761.17544618,53206.14800352 2026-03-26,14:05:48.000,85,11151330,8485,0,1774533947,13152.20096147,27609.674922239996,53206.12704216 2026-03-26,14:05:49.000,85,11151321,8565,0,1774533948,13152.15380729999,26225.803818900007,53206.141016400004 2026-03-26,14:05:50.000,85,11151317,8285,0,1774533949,13152.07297157999,28993.69405731,53206.141016400004 2026-03-26,14:05:51.000,85,11151241,8765,0,1774533950,13152.0190811,30838.90252263,53206.07813232 2026-03-26,14:05:52.000,85,11151322,7965,0,1774533951,13152.03929003,33145.462448189995,53206.12005504 2026-03-26,14:05:53.000,85,11151330,8085,0,1774533952,13152.09318050999,31300.21873722,53206.1060808 2026-03-26,14:05:54.000,85,11151345,8645,0,1774533953,13152.207697779995,30838.91662089,53206.03620960001 2026-03-26,14:05:55.000,85,11151294,8165,0,1774533954,13152.23464301999,29455.031419289997,53206.001274 2026-03-26,14:05:56.000,85,11151308,8165,0,1774533955,13152.29526980999,27609.80180658,53206.05717096 2026-03-26,14:05:58.000,85,11151315,8485,0,1774533957,13152.376105529991,31300.1905407,53206.022235360004 2026-03-26,14:05:59.000,85,11151293,8445,0,1774533958,13152.436732319991,28993.665860790003,53206.01524824001 2026-03-26,14:06:00.000,85,11151268,8325,0,1774533959,13152.470413869996,30838.796785679995,53205.94537704001 2026-03-26,14:06:01.000,85,11151337,8445,0,1774533960,13152.591667449997,28993.53192732,53205.994286880006 2026-03-26,14:06:02.000,85,11151344,8045,0,1774533961,13152.591667449997,27148.252970700007,53205.924415680005 2026-03-26,14:06:03.000,85,11151313,8685,0,1774533962,13152.618612689992,28532.102926649997,53206.03620960001 2026-03-26,14:06:04.000,85,11151310,8165,0,1774533963,13152.679239479992,28993.20766734,53206.02922248 2026-03-26,14:06:05.000,85,11151302,8045,0,1774533964,13152.753338889997,31299.654806820006,53205.96633840001 2026-03-26,14:06:06.000,85,11151328,8405,0,1774533965,13152.787020440002,29454.404046719996,53206.00826112 2026-03-26,14:06:07.000,85,11151317,8725,0,1774533966,13152.807229370002,32683.413124080005,53206.043196720006 2026-03-26,14:06:09.000,85,11151333,8645,0,1774533968,13152.719657339992,31760.597417519995,53206.00826112 2026-03-26,14:06:10.000,85,11151323,8605,0,1774533969,13152.712921029997,26686.323481800006,53206.06415808001 2026-03-26,14:06:11.000,85,11151328,8125,0,1774533970,13152.659030549992,29915.466492630003,53206.06415808001 2026-03-26,14:06:12.000,85,11151344,8285,0,1774533971,13152.524304350001,26686.464464400007,53206.05018384 2026-03-26,14:06:13.000,85,11151296,8645,0,1774533972,13152.497359109992,30376.846149389996,53206.02922248 2026-03-26,14:06:14.000,85,11151330,8245,0,1774533973,13152.443468630001,27609.125090100002,53206.05717096 2026-03-26,14:06:15.000,85,11151283,8925,0,1774533974,13152.376105529991,27609.15328662,53206.05717096 2026-03-26,14:06:16.000,85,11151304,8325,0,1774533975,13152.308742429996,29454.3758502,53206.03620960001 2026-03-26,14:06:17.000,85,11151330,8165,0,1774533976,13152.288533499996,32222.146253400002,53206.03620960001 2026-03-26,14:06:18.000,85,11151241,8885,0,1774533977,13152.288533499996,32222.132155140003,53206.03620960001 2026-03-26,14:06:20.000,85,11151337,8645,0,1774533979,13152.288533499996,28070.61753294,53206.00826112 2026-03-26,14:06:21.000,85,11151325,8765,0,1774533980,13152.32221505,33606.22178151,53205.98031264 2026-03-26,14:06:22.000,85,11151369,8525,0,1774533981,13152.308742429996,28993.37684646,53205.94537704001 2026-03-26,14:06:23.000,85,11151304,8165,0,1774533982,13152.349160289996,36374.07677427,53205.98729976001 2026-03-26,14:06:24.000,85,11151363,8485,0,1774533983,13152.30200612,34067.5379961,53205.93838992 2026-03-26,14:06:25.000,85,11151299,8645,0,1774533984,13152.328951359996,28070.716220760005,53205.95935128 2026-03-26,14:06:26.000,85,11151340,8125,0,1774533985,13152.409787079996,28993.3627482,53205.91742856001 2026-03-26,14:06:27.000,85,11151287,7925,0,1774533986,13152.456941249991,28532.07473013,53205.95236416 2026-03-26,14:06:28.000,85,11151389,8605,0,1774533987,13152.504095420001,28532.131123169995,53205.90345432 2026-03-26,14:06:29.000,85,11151290,8205,0,1774533988,13152.544513280001,30377.403030660003,53205.98729976001 2026-03-26,14:06:31.000,85,11151327,8525,0,1774533990,13152.766811510002,31761.386920079996,53206.001274 2026-03-26,14:06:32.000,85,11151274,8165,0,1774533991,13152.968900809989,28532.335547940005,53205.96633840001 2026-03-26,14:06:33.000,85,11151315,9325,0,1774533992,13153.069945459989,28993.658811660003,53205.98729976001 2026-03-26,14:06:34.000,85,11151315,8285,0,1774533993,13153.19119903999,28993.658811660003,53205.9314028 2026-03-26,14:06:35.000,85,11151288,8165,0,1774533994,13153.23835321,27148.443297210004,53205.973325520004 2026-03-26,14:06:36.000,85,11151266,8125,0,1774533995,13153.325925239995,34529.213716319995,53205.94537704001 2026-03-26,14:06:37.000,85,11151368,8165,0,1774533996,13153.41349726999,28993.588320359995,53206.11306792001 2026-03-26,14:06:38.000,85,11151349,8765,0,1774533997,13153.5010693,35451.72631029,53206.0711452 2026-03-26,14:06:39.000,85,11151356,8245,0,1774533998,13153.54148716,28532.159319690007,53206.15499064001 2026-03-26,14:06:40.000,85,11151293,8565,0,1774533999,13153.62232288,25764.325474319994,53206.16896488 2026-03-26,14:06:42.000,85,11151309,8445,0,1774534001,13153.871566349997,26225.599394129997,53206.189926240004 2026-03-26,14:06:43.000,85,11151300,8485,0,1774534002,13153.979347309993,30838.514820480006,53206.27377168 2026-03-26,14:06:44.000,85,11151284,8125,0,1774534003,13153.986083620002,28993.313404290006,53206.28774592 2026-03-26,14:06:45.000,85,11151292,7925,0,1774534004,13154.026501480002,29454.580274969994,53206.29473304 2026-03-26,14:06:46.000,85,11151301,8565,0,1774534005,13154.060183029993,29454.608471490006,53206.29473304 2026-03-26,14:06:47.000,85,11151351,8765,0,1774534006,13154.073655649998,31761.126102270006,53206.30172016001 2026-03-26,14:06:48.000,85,11151296,8245,0,1774534007,13154.080391959993,28532.039484480003,53206.43447544 2026-03-26,14:06:49.000,85,11151286,8245,0,1774534008,13154.087128269988,27609.519841379995,53206.42050120001 2026-03-26,14:06:50.000,85,11151323,8925,0,1774534009,13154.046710410003,30377.29729371,53206.46941104001 2026-03-26,14:06:51.000,85,11151332,8125,0,1774534010,13154.033237789998,32683.77262971,53206.4554368 2026-03-26,14:06:53.000,85,11151319,8445,0,1774534012,13153.891775279997,27609.667873109996,53206.53229512 2026-03-26,14:06:54.000,85,11151308,8165,0,1774534013,13153.844621110002,34529.23486370999,53206.525308000004 2026-03-26,14:06:55.000,85,11151260,8085,0,1774534014,13153.783994320002,32222.80887162,53206.55325648 2026-03-26,14:06:56.000,85,11151355,8805,0,1774534015,13153.736840149992,26687.253966959994,53206.5602436 2026-03-26,14:06:57.000,85,11151332,8325,0,1774534016,13153.669477049996,32222.98509987,53206.60216632 2026-03-26,14:06:58.000,85,11151308,8245,0,1774534017,13153.62232288,27148.704115019995,53206.665050400006 2026-03-26,14:06:59.000,85,11151261,8325,0,1774534018,13153.60211395,27610.09082091,53206.665050400006 2026-03-26,14:07:00.000,85,11151290,8325,0,1774534019,13153.615586569991,29916.62254995,53206.72094736 2026-03-26,14:07:01.000,85,11151305,8885,0,1774534020,13153.56169609,29455.32748275,53206.665050400006 2026-03-26,14:07:02.000,85,11151319,8365,0,1774534021,13153.528014539996,31761.760523970006,53206.595179200005 2026-03-26,14:07:04.000,85,11151301,8285,0,1774534023,13153.487596679995,28993.84208904,53206.72793448 2026-03-26,14:07:05.000,85,11151333,8685,0,1774534024,13153.487596679995,28993.8561873,53206.68601176001 2026-03-26,14:07:06.000,85,11151253,8645,0,1774534025,13153.47412405999,33145.504742970006,53206.73492160001 2026-03-26,14:07:07.000,85,11151329,8405,0,1774534026,13153.487596679995,32222.865264659995,53206.713960240006 2026-03-26,14:07:08.000,85,11151346,8165,0,1774534027,13153.487596679995,30377.59335717,53206.67902464 2026-03-26,14:07:09.000,85,11151315,8605,0,1774534028,13153.467387749995,28532.349646200004,53206.665050400006 2026-03-26,14:07:10.000,85,11151311,8325,0,1774534029,13153.46065144,32222.696085539996,53206.68601176001 2026-03-26,14:07:11.000,85,11151294,8205,0,1774534030,13153.5010693,30377.367785010007,53206.67902464 2026-03-26,14:07:12.000,85,11151276,8165,0,1774534031,13153.45391512999,27609.392957040007,53206.75588296001 2026-03-26,14:07:13.000,85,11151310,8085,0,1774534032,13153.48086037,28993.108979519995,53206.65806328001 2026-03-26,14:07:15.000,85,11151261,8685,0,1774534034,13153.54148716,29454.164376300003,53206.692998880004 2026-03-26,14:07:16.000,85,11151314,8205,0,1774534035,13153.54148716,24379.86224406,53206.75588296001 2026-03-26,14:07:17.000,85,11151335,8845,0,1774534036,13153.48086037,32221.878386459997,53206.73492160001 2026-03-26,14:07:18.000,85,11151275,8645,0,1774534037,13153.43370619999,26225.007267210007,53206.713960240006 2026-03-26,14:07:19.000,85,11151326,8205,0,1774534038,13153.41349726999,23918.546029470002,53206.70697312001 2026-03-26,14:07:20.000,85,11151297,8565,0,1774534039,13153.37981572,33144.48261912,53206.77684432 2026-03-26,14:07:21.000,85,11151328,8085,0,1774534040,13153.366343099995,33144.43327521,53206.75588296001 2026-03-26,14:07:22.000,85,11151317,8885,0,1774534041,13153.305716309995,29453.917656749996,53206.75588296001 2026-03-26,14:07:23.000,85,11151302,8245,0,1774534042,13153.31918893,28992.615540419996,53206.665050400006 2026-03-26,14:07:24.000,85,11151285,8525,0,1774534043,13153.346134169995,32682.926734110006,53206.67902464 2026-03-26,14:07:26.000,85,11151229,8565,0,1774534045,13153.33939786,28531.165392359995,53206.67902464 2026-03-26,14:07:27.000,85,11151259,7805,0,1774534046,13153.325925239995,29915.02239744,53206.70697312001 2026-03-26,14:07:28.000,85,11151289,8405,0,1774534047,13153.35287047999,32221.434291269994,53206.6301148 2026-03-26,14:07:29.000,85,11151270,8005,0,1774534048,13153.366343099995,27608.420177099993,53206.665050400006 2026-03-26,14:07:30.000,85,11151283,8605,0,1774534049,13153.305716309995,26224.513828109993,53206.713960240006 2026-03-26,14:07:31.000,85,11151233,8445,0,1774534050,13153.23835321,29453.438315909996,53206.67902464 2026-03-26,14:07:32.000,85,11151219,8205,0,1774534051,13153.21140796999,28992.10800306,53206.74190872 2026-03-26,14:07:33.000,85,11151250,7405,0,1774534052,13153.137308559999,30837.210731429994,53206.595179200005 2026-03-26,14:07:34.000,85,11151305,8325,0,1774534053,13153.144044869994,32682.285263280006,53206.699986 2026-03-26,14:07:35.000,85,11151245,8805,0,1774534054,13153.13057224999,32220.954950429994,53206.58819208001 2026-03-26,14:07:37.000,85,11151264,8005,0,1774534056,13153.23835321,29914.514860080002,53206.665050400006 2026-03-26,14:07:38.000,85,11151206,8205,0,1774534057,13153.21140796999,29914.55010573,53206.699986 2026-03-26,14:07:39.000,85,11151284,8285,0,1774534058,13153.245089519995,31759.74447279,53206.67902464 2026-03-26,14:07:40.000,85,11151247,8525,0,1774534059,13153.25182582999,34527.59241642,53206.68601176001 2026-03-26,14:07:41.000,85,11151272,8125,0,1774534060,13153.25856214,30376.00025379,53206.665050400006 2026-03-26,14:07:42.000,85,11151246,8165,0,1774534061,13153.245089519995,30376.056646829995,53206.60915344 2026-03-26,14:07:43.000,85,11151326,8365,0,1774534062,13153.23161689999,29914.71223572,53206.67902464 2026-03-26,14:07:44.000,85,11151242,8125,0,1774534063,13153.21814428,30837.231878820006,53206.67203752 2026-03-26,14:07:45.000,85,11151305,8725,0,1774534064,13153.19119903999,31298.526946020007,53206.74190872 2026-03-26,14:07:46.000,85,11151273,8365,0,1774534065,13153.17099010999,32682.36985284,53206.75588296001 2026-03-26,14:07:48.000,85,11151274,7885,0,1774534067,13153.204671659994,22533.984111390004,53206.72094736 2026-03-26,14:07:49.000,85,11151228,8245,0,1774534068,13153.184462729994,33143.68606743,53206.70697312001 2026-03-26,14:07:50.000,85,11151240,8165,0,1774534069,13153.21814428,26685.519880980006,53206.713960240006 2026-03-26,14:07:51.000,85,11151206,8085,0,1774534070,13153.245089519995,30375.795829020004,53206.67902464 2026-03-26,14:07:52.000,85,11151270,8005,0,1774534071,13153.29224368999,32682.299361540005,53206.665050400006 2026-03-26,14:07:53.000,85,11151266,8005,0,1774534072,13153.27203475999,28069.461475620003,53206.60915344 2026-03-26,14:07:54.000,85,11151259,8645,0,1774534073,13153.27877107,31298.477602109997,53206.699986 2026-03-26,14:07:55.000,85,11151282,8085,0,1774534074,13153.31245261999,26224.323501599996,53206.65806328001 2026-03-26,14:07:56.000,85,11151258,8365,0,1774534075,13153.33266154999,32221.152326070005,53206.63710192001 2026-03-26,14:07:57.000,85,11151227,8645,0,1774534076,13153.33939786,26685.639716189995,53206.67203752 2026-03-26,14:07:59.000,85,11151297,8285,0,1774534078,13153.37981572,32221.173473460003,53206.644089040004 2026-03-26,14:08:00.000,85,11151307,8365,0,1774534079,13153.40002465,31298.674977749994,53206.692998880004 2026-03-26,14:08:01.000,85,11151304,8245,0,1774534080,13153.47412405999,28530.883427160006,53206.67902464 2026-03-26,14:08:02.000,85,11151227,8445,0,1774534081,13153.55495977999,25763.183515259996,53206.67203752 2026-03-26,14:08:03.000,85,11151289,8685,0,1774534082,13153.595377639991,26685.773649659997,53206.665050400006 2026-03-26,14:08:04.000,85,11151294,8005,0,1774534083,13153.595377639991,22534.19558529,53206.74190872 2026-03-26,14:08:05.000,85,11151306,8205,0,1774534084,13153.595377639991,29914.789776150006,53206.713960240006 2026-03-26,14:08:06.000,85,11151255,8445,0,1774534085,13153.696422289991,30837.365812289994,53206.72094736 2026-03-26,14:08:07.000,85,11151284,8085,0,1774534086,13153.669477049996,31759.89955365,53206.699986 2026-03-26,14:08:08.000,85,11151120,8085,0,1774534087,13153.682949670001,26685.639716189995,53206.65806328001 2026-03-26,14:08:10.000,85,11151238,8045,0,1774534089,13153.757049079992,26685.505782720007,53206.67203752 2026-03-26,14:08:11.000,85,11151253,8485,0,1774534090,13153.790730629997,26224.11907683,53206.73492160001 2026-03-26,14:08:12.000,85,11151280,8205,0,1774534091,13153.797466939992,30375.8381238,53206.79081856 2026-03-26,14:08:13.000,85,11151276,8165,0,1774534092,13153.844621110002,29914.500761820003,53206.80479280001 2026-03-26,14:08:14.000,85,11151314,8045,0,1774534093,13153.864830040002,35450.062715609994,53206.832741280006 2026-03-26,14:08:15.000,85,11151208,8525,0,1774534094,13153.864830040002,28069.355738669998,53206.81876704 2026-03-26,14:08:16.000,85,11151265,8485,0,1774534095,13153.938929449992,30837.055650569993,53206.81876704 2026-03-26,14:08:17.000,85,11151258,8165,0,1774534096,13154.033237789998,26685.385947510003,53206.87466400001 2026-03-26,14:08:18.000,85,11151264,8325,0,1774534097,13154.066919340003,26685.343652730007,53206.881651120006 2026-03-26,14:08:19.000,85,11151250,8165,0,1774534098,13154.167963989988,32220.88445913,53206.9095996 2026-03-26,14:08:21.000,85,11151220,7965,0,1774534100,13154.343108049994,30375.753534239993,53206.930560960005 2026-03-26,14:08:22.000,85,11151256,8325,0,1774534101,13154.43741639,29914.564203989998,53206.95850944 2026-03-26,14:08:23.000,85,11151248,8485,0,1774534102,13154.49130686999,31298.505798629994,53206.91658672 2026-03-26,14:08:24.000,85,11151310,8325,0,1774534103,13154.565406279995,29914.655842680004,53207.00741928 2026-03-26,14:08:25.000,85,11151280,8285,0,1774534104,13154.5788789,29453.388972,53206.979470800004 2026-03-26,14:08:26.000,85,11151251,8805,0,1774534105,13154.63276937999,32221.159375200004,53206.98645792 2026-03-26,14:08:27.000,85,11151184,8045,0,1774534106,13154.67992355,25301.83205502,53207.049342000006 2026-03-26,14:08:28.000,85,11151264,8325,0,1774534107,13154.63276937999,33605.157362879996,53207.12620032 2026-03-26,14:08:29.000,85,11151256,8165,0,1774534108,13154.63950569,27147.096913379995,53207.11921320001 2026-03-26,14:08:30.000,85,11151295,8405,0,1774534109,13154.65971462,30837.47154924,53207.11921320001 2026-03-26,14:08:32.000,85,11151271,8405,0,1774534111,13154.666450929995,30376.15533465,53207.21004576001 2026-03-26,14:08:33.000,85,11151214,8245,0,1774534112,13154.706868789995,31298.667928619994,53207.168123040006 2026-03-26,14:08:34.000,85,11151269,8885,0,1774534113,13154.74055034,31759.948897559996,53207.10523896 2026-03-26,14:08:35.000,85,11151323,8725,0,1774534114,13154.73381402999,34527.74044815,53207.217032880006 2026-03-26,14:08:36.000,85,11151261,8285,0,1774534115,13154.76075927,30376.134187260002,53207.22402 2026-03-26,14:08:37.000,85,11151274,8045,0,1774534116,13154.76075927,31298.674977749994,53207.27991696 2026-03-26,14:08:38.000,85,11151232,8285,0,1774534117,13154.69339616999,33605.07982245,53207.25196848 2026-03-26,14:08:39.000,85,11151241,8605,0,1774534118,13154.646241999995,31759.836111480006,53207.23100712 2026-03-26,14:08:40.000,85,11151217,8725,0,1774534119,13154.646241999995,28069.369836929996,53207.24498136 2026-03-26,14:08:41.000,85,11151264,8165,0,1774534120,13154.646241999995,31298.259079080002,53207.22402 2026-03-26,14:08:43.000,85,11151259,8565,0,1774534122,13154.65297830999,29914.479614430005,53207.32183968 2026-03-26,14:08:44.000,85,11151309,8605,0,1774534123,13154.63950569,32682.214771979998,53207.41965936 2026-03-26,14:08:45.000,85,11151252,8045,0,1774534124,13154.626033069995,27607.976081910005,53207.40568512001 2026-03-26,14:08:46.000,85,11151268,8205,0,1774534125,13154.646241999995,26224.210715520006,53207.30786544001 2026-03-26,14:08:47.000,85,11151224,8325,0,1774534126,13154.706868789995,30837.182534909996,53207.34280104 2026-03-26,14:08:48.000,85,11151183,8725,0,1774534127,13154.72034141,27146.864292090002,53207.32882680001 2026-03-26,14:08:49.000,85,11151267,8685,0,1774534128,13154.747286649996,29914.662891810003,53207.34978816 2026-03-26,14:08:50.000,85,11151264,8125,0,1774534129,13154.74055034,29453.41011939,53207.314852560005 2026-03-26,14:08:51.000,85,11151223,8685,0,1774534130,13154.73381402999,34988.915680139995,53207.32882680001 2026-03-26,14:08:52.000,85,11151285,8125,0,1774534131,13154.774231889991,34988.908631009996,53207.335813920006 2026-03-26,14:08:54.000,85,11151275,8645,0,1774534133,13154.828122369996,30376.077794220007,53207.335813920006 2026-03-26,14:08:55.000,85,11151272,8045,0,1774534134,13154.882012850001,34527.78979205999,53207.41965936 2026-03-26,14:08:56.000,85,11151227,8765,0,1774534135,13154.929167019996,29453.656838940005,53207.433633600005 2026-03-26,14:08:57.000,85,11151292,7484,0,1774534136,13154.962848570001,28992.43226304,53207.42664648001 2026-03-26,14:08:58.000,85,11151268,8245,0,1774534137,13155.023475360002,33144.16540827,53207.398698 2026-03-26,14:08:59.000,85,11151299,8485,0,1774534138,13155.097574769992,29915.205674819998,53207.41267224 2026-03-26,14:09:00.000,85,11151229,8685,0,1774534139,13155.131256319997,27147.491664660003,53207.384723760006 2026-03-26,14:09:01.000,85,11151288,8365,0,1774534140,13155.171674179997,33144.510815639995,53207.44760784 2026-03-26,14:09:02.000,85,11151242,8405,0,1774534141,13155.151465249997,26686.513808310003,53207.42664648001 2026-03-26,14:09:03.000,85,11151281,8765,0,1774534142,13155.178410489993,30838.218757020004,53207.51049192 2026-03-26,14:09:05.000,85,11151258,8085,0,1774534144,13155.245773590002,27147.914612459994,53207.51747904 2026-03-26,14:09:06.000,85,11151335,8885,0,1774534145,13155.306400379988,27147.956907240005,53207.552414640006 2026-03-26,14:09:07.000,85,11151269,7925,0,1774534146,13155.299664069993,31760.893480979998,53207.55940176 2026-03-26,14:09:08.000,85,11151263,8685,0,1774534147,13155.360290859993,28993.05258648,53207.503504800006 2026-03-26,14:09:09.000,85,11151263,8605,0,1774534148,13155.326609309988,32222.16740079,53207.64324720001 2026-03-26,14:09:10.000,85,11151261,8805,0,1774534149,13155.373763479998,29915.64977001,53207.6083116 2026-03-26,14:09:11.000,85,11151300,8365,0,1774534150,13155.387236099989,29915.628622620003,53207.650234320005 2026-03-26,14:09:12.000,85,11151253,9005,0,1774534151,13155.447862889989,31760.787744030007,53207.62228584001 2026-03-26,14:09:13.000,85,11151247,8605,0,1774534152,13155.387236099989,29915.6709174,53207.66420856001 2026-03-26,14:09:14.000,85,11151291,8685,0,1774534153,13155.380499789993,27609.103942710004,53207.66420856001 2026-03-26,14:09:16.000,85,11151243,8445,0,1774534155,13155.380499789993,28992.975046050007,53207.69215704001 2026-03-26,14:09:17.000,85,11151217,8005,0,1774534156,13155.373763479998,23918.75045424,53207.748054 2026-03-26,14:09:18.000,85,11151234,8085,0,1774534157,13155.319872999993,30838.211707890005,53207.748054 2026-03-26,14:09:19.000,85,11151219,8845,0,1774534158,13155.272718829998,32683.377878429994,53207.77600248 2026-03-26,14:09:20.000,85,11151129,8725,0,1774534159,13155.346818239988,28531.708175370004,53207.78997672001 2026-03-26,14:09:21.000,85,11151237,8485,0,1774534160,13155.373763479998,27147.822973770002,53207.84587368 2026-03-26,14:09:22.000,85,11151252,8325,0,1774534161,13155.346818239988,32222.16740079,53207.84587368 2026-03-26,14:09:23.000,85,11151316,8085,0,1774534162,13155.299664069993,27609.103942710004,53207.85984792001 2026-03-26,14:09:24.000,85,11151316,8325,0,1774534163,13155.239037279993,32222.075762099994,53207.90177064 2026-03-26,14:09:25.000,85,11151321,8565,0,1774534164,13155.205355730002,24841.305342990003,53207.922732 2026-03-26,14:09:27.000,85,11151344,7845,0,1774534166,13155.225564660002,25763.810887829997,53207.97164184 2026-03-26,14:09:28.000,85,11151304,8285,0,1774534167,13155.198619419993,31760.625614040007,53207.95766760001 2026-03-26,14:09:29.000,85,11151280,8085,0,1774534168,13155.191883109997,28070.180486879995,53208.04151304 2026-03-26,14:09:30.000,85,11151326,8445,0,1774534169,13155.185146800002,27608.83607577,53207.985616080005 2026-03-26,14:09:31.000,85,11151254,8005,0,1774534170,13155.158201559992,34528.17749421,53208.0624744 2026-03-26,14:09:32.000,85,11151340,8645,0,1774534171,13155.151465249997,24840.945837360006,53208.02753880001 2026-03-26,14:09:33.000,85,11151302,8685,0,1774534172,13155.137992629992,29915.18452743,53208.0624744 2026-03-26,14:09:34.000,85,11151357,8605,0,1774534173,13155.090838459997,31298.93579556,53208.055487280006 2026-03-26,14:09:35.000,85,11151284,8405,0,1774534174,13155.090838459997,33144.10901523,53208.06946152 2026-03-26,14:09:36.000,85,11151308,8325,0,1774534175,13155.117783699992,29914.980102660003,53208.06946152 2026-03-26,14:09:38.000,85,11151282,8285,0,1774534177,13155.218828349993,28992.178494360007,53208.12535848001 2026-03-26,14:09:39.000,85,11151321,8565,0,1774534178,13155.279455139993,30376.070745089994,53208.14631984001 2026-03-26,14:09:40.000,85,11151277,8485,0,1774534179,13155.286191449988,31298.625633839998,53208.1323456 2026-03-26,14:09:41.000,85,11151301,8725,0,1774534180,13155.286191449988,30375.908615099994,53208.202216800004 2026-03-26,14:09:42.000,85,11151302,8125,0,1774534181,13155.279455139993,24379.002250200007,53208.18824256 2026-03-26,14:09:43.000,85,11151279,8845,0,1774534182,13155.259246209993,31298.223833430005,53208.223178160006 2026-03-26,14:09:44.000,85,11151290,8205,0,1774534183,13155.279455139993,28530.354742409996,53208.202216800004 2026-03-26,14:09:45.000,85,11151328,8125,0,1774534184,13155.313136689998,28530.284251110003,53208.24413952001 2026-03-26,14:09:46.000,85,11151276,8165,0,1774534185,13155.333345619998,30836.597457120006,53208.24413952001 2026-03-26,14:09:47.000,85,11151318,8085,0,1774534186,13155.340081929993,30836.463523650003,53208.25811376 2026-03-26,14:09:49.000,85,11151310,8165,0,1774534188,13155.414181339998,35449.146328710005,53208.33497208001 2026-03-26,14:09:50.000,85,11151319,8325,0,1774534189,13155.481544439994,31297.49072391,53208.27907512 2026-03-26,14:09:51.000,85,11151293,8645,0,1774534190,13155.562380159994,27607.186579350004,53208.27907512 2026-03-26,14:09:52.000,85,11151299,8565,0,1774534191,13155.62974325999,28068.418204379996,53208.34195920001 2026-03-26,14:09:53.000,85,11151329,8645,0,1774534192,13155.60953432999,25300.612555529995,53208.3070236 2026-03-26,14:09:54.000,85,11151304,8285,0,1774534193,13155.69037004999,27145.743480420002,53208.36292056001 2026-03-26,14:09:55.000,85,11151293,8565,0,1774534194,13155.724051599995,30836.082870629994,53208.39785616 2026-03-26,14:09:56.000,85,11151307,8605,0,1774534195,13155.79815101,31758.687103289994,53208.43279176001 2026-03-26,14:09:57.000,85,11151307,8685,0,1774534196,13155.79141469999,32681.319532470006,53208.38388192001 2026-03-26,14:09:58.000,85,11151277,8605,0,1774534197,13155.83856887,28068.432302639994,53208.390869040006 2026-03-26,14:10:00.000,85,11151316,7805,0,1774534199,13155.93287720999,31297.65990303,53208.48170160001 2026-03-26,14:10:01.000,85,11151301,8485,0,1774534200,13156.013712929991,32220.306430469995,53208.558559920006 2026-03-26,14:10:02.000,85,11151294,8165,0,1774534201,13156.067603409996,29452.655862479995,53208.558559920006 2026-03-26,14:10:03.000,85,11151318,8165,0,1774534202,13156.094548649991,28991.31145137,53208.62843112001 2026-03-26,14:10:04.000,85,11151326,8085,0,1774534203,13156.148439129996,36371.99023179,53208.607469760005 2026-03-26,14:10:05.000,85,11151253,8645,0,1774534204,13156.168648059996,34988.105030189996,53208.621444 2026-03-26,14:10:06.000,85,11151296,8085,0,1774534205,13156.229274849997,27146.201673870004,53208.67035384001 2026-03-26,14:10:07.000,85,11151319,8685,0,1774534206,13156.303374260002,28068.805906530004,53208.7611864 2026-03-26,14:10:08.000,85,11151272,8325,0,1774534207,13156.377473669992,34526.7888156,53208.71926368001 2026-03-26,14:10:09.000,85,11151275,8765,0,1774534208,13156.431364149998,30836.421228870007,53208.75419928 2026-03-26,14:10:11.000,85,11151323,8445,0,1774534210,13156.593035589998,34065.41620797,53208.84503184001 2026-03-26,14:10:12.000,85,11151294,8005,0,1774534211,13156.680607619994,31297.63875564,53208.90791592 2026-03-26,14:10:13.000,85,11151306,8365,0,1774534212,13156.687343929989,34526.58439083,53208.991761360005 2026-03-26,14:10:14.000,85,11151330,8325,0,1774534213,13156.734498099999,30836.16746019,53208.98477424001 2026-03-26,14:10:15.000,85,11151303,8685,0,1774534214,13156.801861199994,25762.076801849995,53209.02669696 2026-03-26,14:10:16.000,85,11151331,8325,0,1774534215,13156.781652269994,33142.635747060005,53209.00573560001 2026-03-26,14:10:17.000,85,11151350,8005,0,1774534216,13156.822070129994,34526.57029257,53209.03368408001 2026-03-26,14:10:18.000,85,11151354,8285,0,1774534217,13156.85575168,28529.762615490006,53209.061632560006 2026-03-26,14:10:19.000,85,11151347,8445,0,1774534218,13156.88943322999,30374.89354038,53209.05464544001 2026-03-26,14:10:20.000,85,11151289,8525,0,1774534219,13156.85575168,35448.984198720005,53208.991761360005 2026-03-26,14:10:22.000,85,11151342,7965,0,1774534221,13156.923114779995,31758.574317210005,53209.159452240005 2026-03-26,14:10:23.000,85,11151340,8245,0,1774534222,13156.87596061,28990.888503570008,53209.10355528001 2026-03-26,14:10:24.000,85,11151321,8725,0,1774534223,13156.87596061,33603.71229123,53209.11752952 2026-03-26,14:10:25.000,85,11151309,8405,0,1774534224,13156.84901536999,27606.961007189995,53209.13150376001 2026-03-26,14:10:26.000,85,11151336,8245,0,1774534225,13156.86922429999,28529.558190719996,53209.09656816 2026-03-26,14:10:27.000,85,11151269,8525,0,1774534226,13156.82880643999,35910.138283320004,53209.145478 2026-03-26,14:10:28.000,85,11151361,8565,0,1774534227,13156.774915959999,31297.31449566,53209.18740072 2026-03-26,14:10:29.000,85,11151289,8445,0,1774534228,13156.727761789989,27145.665939989995,53209.19438784 2026-03-26,14:10:30.000,85,11151300,8245,0,1774534229,13156.707552859989,29452.077833820003,53209.20137496001 2026-03-26,14:10:31.000,85,11151303,8725,0,1774534230,13156.673871309999,27606.946908929996,53209.229323440006 2026-03-26,14:10:33.000,85,11151349,8445,0,1774534232,13156.667134999989,29451.880458180007,53209.24329768 2026-03-26,14:10:34.000,85,11151400,7965,0,1774534233,13156.754707029999,37754.89560432,53209.208362080004 2026-03-26,14:10:35.000,85,11151344,8045,0,1774534234,13156.781652269994,33142.01542362,53209.26425904 2026-03-26,14:10:36.000,85,11151378,8285,0,1774534235,13156.87596061,31296.792860040005,53209.29919464001 2026-03-26,14:10:37.000,85,11151290,8285,0,1774534236,13156.89616954,24838.718312280005,53209.30618176 2026-03-26,14:10:38.000,85,11151308,8285,0,1774534237,13156.983741569995,28990.16949231,53209.29919464001 2026-03-26,14:10:39.000,85,11151252,8285,0,1774534238,13157.05110466999,32219.101029240002,53209.3550916 2026-03-26,14:10:40.000,85,11151332,8245,0,1774534239,13157.1386767,29451.30947865,53209.36906584001 2026-03-26,14:10:41.000,85,11151311,8445,0,1774534240,13157.206039799996,31296.341715720002,53209.38304008 2026-03-26,14:10:42.000,85,11151336,8045,0,1774534241,13157.286875519996,28528.670000340004,53209.41098856 2026-03-26,14:10:44.000,85,11151321,8525,0,1774534243,13157.509173749997,30373.716335670004,53209.47387264 2026-03-26,14:10:45.000,85,11151336,8085,0,1774534244,13157.569800539997,30373.659942629994,53209.51579536001 2026-03-26,14:10:46.000,85,11151282,8125,0,1774534245,13157.576536849992,27144.686110919996,53209.55073096 2026-03-26,14:10:47.000,85,11151308,8325,0,1774534246,13157.630427329997,26222.103025649994,53209.5996408 2026-03-26,14:10:48.000,85,11151361,8685,0,1774534247,13157.616954709993,30834.842223750005,53209.64855064 2026-03-26,14:10:49.000,85,11151307,8485,0,1774534248,13157.583273160002,27605.861342909993,53209.68348624001 2026-03-26,14:10:50.000,85,11151328,8245,0,1774534249,13157.502437440002,31296.123192690007,53209.64156352 2026-03-26,14:10:51.000,85,11151223,8725,0,1774534250,13157.462019580002,32218.63578666,53209.662524880005 2026-03-26,14:10:52.000,85,11151159,8285,0,1774534251,13157.441810650002,31296.05975052,53209.76733168 2026-03-26,14:10:53.000,85,11151147,8645,0,1774534252,13157.414865409992,34524.892599629995,53209.75335744001 2026-03-26,14:10:55.000,85,11151351,8045,0,1774534254,13157.387920169997,29912.040615449994,53209.89309984001 2026-03-26,14:10:56.000,85,11151352,8045,0,1774534255,13157.381183860001,28066.90969056,53209.88611272 2026-03-26,14:10:57.000,85,11151340,8485,0,1774534256,13157.381183860001,29450.724400859996,53209.85816424 2026-03-26,14:10:58.000,85,11151285,8725,0,1774534257,13157.334029689991,34524.75866616001,53209.8092544 2026-03-26,14:10:59.000,85,11151319,8685,0,1774534258,13157.340766000001,27605.600525100002,53209.92803544 2026-03-26,14:11:00.000,85,11151326,8245,0,1774534259,13157.334029689991,31295.770736189996,53209.92803544 2026-03-26,14:11:01.000,85,11151346,8485,0,1774534260,13157.307084449996,31757.044656,53209.93502256 2026-03-26,14:11:02.000,85,11151312,8405,0,1774534261,13157.273402899991,33602.006401770006,53209.90707408 2026-03-26,14:11:03.000,85,11151336,8365,0,1774534262,13157.280139210001,28989.147368460006,53210.01188088001 2026-03-26,14:11:04.000,85,11151307,8405,0,1774534263,13157.17909456,30372.94093137,53210.06079072001 2026-03-26,14:11:06.000,85,11151341,8325,0,1774534265,13157.246457659996,29450.153421330004,53210.00489376 2026-03-26,14:11:07.000,85,11151277,8645,0,1774534266,13157.280139210001,28988.949992819995,53209.948996800005 2026-03-26,14:11:08.000,85,11151333,8765,0,1774534267,13157.347502309996,28066.345760159995,53209.9839324 2026-03-26,14:11:09.000,85,11151392,8005,0,1774534268,13157.414865409992,34062.90671769,53210.06079072001 2026-03-26,14:11:10.000,85,11151360,8125,0,1774534269,13157.408129099997,28527.542139540004,53210.046816480004 2026-03-26,14:11:11.000,85,11151294,8205,0,1774534270,13157.462019580002,30372.708310079994,53210.10271344 2026-03-26,14:11:12.000,85,11151299,8685,0,1774534271,13157.448546959997,27605.13528252,53210.10970056001 2026-03-26,14:11:13.000,85,11151322,8205,0,1774534272,13157.488964819997,28527.697220400005,53210.03982936001 2026-03-26,14:11:14.000,85,11151311,8725,0,1774534273,13157.435074339992,26682.68613072,53210.046816480004 2026-03-26,14:11:15.000,85,11151337,8565,0,1774534274,13157.374447549992,30372.95502963,53210.07476496 2026-03-26,14:11:17.000,85,11151365,8365,0,1774534276,13157.354238619992,29911.631765910002,53210.09572632 2026-03-26,14:11:18.000,85,11151317,8605,0,1774534277,13157.307084449996,31295.481721860007,53210.17957176001 2026-03-26,14:11:19.000,85,11151307,8405,0,1774534278,13157.280139210001,28989.429333659995,53210.10271344 2026-03-26,14:11:20.000,85,11151385,8445,0,1774534279,13157.25993028,25760.067799800003,53210.07476496 2026-03-26,14:11:21.000,85,11151321,8405,0,1774534280,13157.246457659996,29450.230961759997,53210.15162328 2026-03-26,14:11:22.000,85,11151254,8165,0,1774534281,13157.23972135,31756.671052110003,53210.17957176001 2026-03-26,14:11:23.000,85,11151314,8165,0,1774534282,13157.19256717999,26221.355817870004,53210.193546 2026-03-26,14:11:24.000,85,11151328,8165,0,1774534283,13157.165621939996,27605.269215990003,53210.24245584 2026-03-26,14:11:25.000,85,11151339,8685,0,1774534284,13157.11846777,28527.92279256,53210.165597520005 2026-03-26,14:11:26.000,85,11151248,8165,0,1774534285,13157.11846777,27605.32560903,53210.24245584 2026-03-26,14:11:28.000,85,11151353,8645,0,1774534287,13157.03089573999,32218.233986249994,53210.235468720006 2026-03-26,14:11:29.000,85,11151306,7965,0,1774534288,13156.97026894999,27605.501837279997,53210.25643008001 2026-03-26,14:11:30.000,85,11151296,8085,0,1774534289,13156.842279059994,31295.650900980007,53210.22848160001 2026-03-26,14:11:31.000,85,11151319,8445,0,1774534290,13156.815333819999,24376.415219489994,53210.22149448 2026-03-26,14:11:32.000,85,11151372,8125,0,1774534291,13156.74797071999,31756.69924863,53210.24245584 2026-03-26,14:11:33.000,85,11151276,8285,0,1774534292,13156.721025479994,31756.5512169,53210.24245584 2026-03-26,14:11:34.000,85,11151320,8005,0,1774534293,13156.700816549994,32217.7053015,53210.17957176001 2026-03-26,14:11:35.000,85,11151333,8605,0,1774534294,13156.714289169999,26221.0809018,53210.24944296 2026-03-26,14:11:36.000,85,11151339,8405,0,1774534295,13156.741234409994,34523.933917949995,53210.2634172 2026-03-26,14:11:37.000,85,11151276,8165,0,1774534296,13156.774915959999,28988.534094150004,53210.284378560005 2026-03-26,14:11:39.000,85,11151323,8485,0,1774534298,13156.97026894999,25759.327641149997,53210.31931416 2026-03-26,14:11:40.000,85,11151272,8085,0,1774534299,13157.03763205,30371.925856650007,53210.32630128001 2026-03-26,14:11:41.000,85,11151264,8125,0,1774534300,13157.11173145999,34061.976232529996,53210.284378560005 2026-03-26,14:11:42.000,85,11151291,8525,0,1774534301,13157.185830869996,30833.009449949997,53210.35424976001 2026-03-26,14:11:43.000,85,11151314,8325,0,1774534302,13157.246457659996,27604.084962149995,53210.42412096001 2026-03-26,14:11:44.000,85,11151330,8165,0,1774534303,13157.300348140001,31294.142387159998,53210.403159600006 2026-03-26,14:11:45.000,85,11151322,8005,0,1774534304,13157.280139210001,34522.975236269995,53210.34726264001 2026-03-26,14:11:46.000,85,11151332,8165,0,1774534305,13157.307084449996,29448.91277445,53210.4380952 2026-03-26,14:11:47.000,85,11151399,8765,0,1774534306,13157.300348140001,32677.71742704,53210.37521112001 2026-03-26,14:11:48.000,85,11151348,8125,0,1774534307,13157.354238619992,28065.069867629994,53210.403159600006 2026-03-26,14:11:50.000,85,11151370,7845,0,1774534309,13157.360974930001,31293.874520219993,53210.46604368 2026-03-26,14:11:51.000,85,11151334,8125,0,1774534310,13157.367711239996,29448.877528800003,53210.4380952 2026-03-26,14:11:52.000,85,11151317,8645,0,1774534311,13157.367711239996,30371.432417549993,53210.41713384 2026-03-26,14:11:53.000,85,11151267,8525,0,1774534312,13157.387920169997,36829.25319663,53210.4380952 2026-03-26,14:11:54.000,85,11151286,7965,0,1774534313,13157.462019580002,30832.762730400005,53210.53591488 2026-03-26,14:11:55.000,85,11151301,8365,0,1774534314,13157.488964819997,29448.91277445,53210.500979280005 2026-03-26,14:11:56.000,85,11151300,8165,0,1774534315,13157.569800539997,28987.688198550008,53210.549889120004 2026-03-26,14:11:57.000,85,11151321,8845,0,1774534316,13157.610218399997,30371.50290885,53210.5778376 2026-03-26,14:11:58.000,85,11151375,8685,0,1774534317,13157.650636259998,31294.1282889,53210.61277320001 2026-03-26,14:11:59.000,85,11151343,8805,0,1774534318,13157.637163639993,27603.958077810006,53210.549889120004 2026-03-26,14:12:01.000,85,11151335,8485,0,1774534320,13157.684317810003,29910.341775120003,53210.55687624 2026-03-26,14:12:02.000,85,11151287,7725,0,1774534321,13157.677581499993,33139.287410310004,53210.570850480006 2026-03-26,14:12:03.000,85,11151321,8565,0,1774534322,13157.691054119998,31755.458601749997,53210.60578608 2026-03-26,14:12:04.000,85,11151312,8445,0,1774534323,13157.697790429993,33139.25216466001,53210.59181184001 2026-03-26,14:12:05.000,85,11151283,8685,0,1774534324,13157.765153529988,30832.953056910002,53210.65469592 2026-03-26,14:12:06.000,85,11151286,8325,0,1774534325,13157.805571389988,26681.40318906,53210.63373456 2026-03-26,14:12:07.000,85,11151289,8005,0,1774534326,13157.872934489998,31755.402208710002,53210.58482472 2026-03-26,14:12:08.000,85,11151312,8125,0,1774534327,13157.947033899989,30832.917811260006,53210.62674744 2026-03-26,14:12:09.000,85,11151283,8805,0,1774534328,13158.000924379994,34523.21490669,53210.74552848 2026-03-26,14:12:10.000,85,11151327,8525,0,1774534329,13158.05481486,27604.254141269994,53210.69661864 2026-03-26,14:12:12.000,85,11151316,7525,0,1774534331,13158.09523272,28065.767731500004,53210.81539968 2026-03-26,14:12:13.000,85,11151273,8645,0,1774534332,13158.05481486,28527.133289999998,53210.74552848 2026-03-26,14:12:14.000,85,11151248,8165,0,1774534333,13158.04807854999,29449.765719179995,53210.850335279996 2026-03-26,14:12:15.000,85,11151359,8525,0,1774534334,13158.02786961999,26682.171544230005,53210.89924512001 2026-03-26,14:12:16.000,85,11151275,8605,0,1774534335,13158.000924379994,28988.646880229993,53210.885270880004 2026-03-26,14:12:17.000,85,11151319,7805,0,1774534336,13157.953770209999,32678.887582619995,53210.906232240006 2026-03-26,14:12:18.000,85,11151283,8605,0,1774534337,13157.872934489998,34985.271279930006,53210.84334816 2026-03-26,14:12:19.000,85,11151325,8805,0,1774534338,13157.839252939993,29449.906701779997,53210.87828376001 2026-03-26,14:12:20.000,85,11151318,8045,0,1774534339,13157.792098769998,31756.297448219993,53210.91321936 2026-03-26,14:12:21.000,85,11151258,8125,0,1774534340,13157.765153529988,28988.668027620006,53210.89924512001 2026-03-26,14:12:23.000,85,11151296,8125,0,1774534342,13157.717999359993,29449.829161350004,53210.87129664 2026-03-26,14:12:24.000,85,11151329,8725,0,1774534343,13157.677581499993,31756.177613010004,53210.955142080005 2026-03-26,14:12:25.000,85,11151291,8845,0,1774534344,13157.650636259998,28988.498848500007,53210.92719360001 2026-03-26,14:12:26.000,85,11151302,8165,0,1774534345,13157.603482090002,28065.9792054,53210.91321936 2026-03-26,14:12:27.000,85,11151287,8885,0,1774534346,13157.623691020002,29910.990295080002,53210.92020648 2026-03-26,14:12:28.000,85,11151305,8605,0,1774534347,13157.583273160002,30833.47469253,53210.92020648 2026-03-26,14:12:29.000,85,11151296,7885,0,1774534348,13157.563064230002,32217.20481327,53210.99007768 2026-03-26,14:12:30.000,85,11151358,8405,0,1774534349,13157.556327919992,33600.9560814,53210.9621292 2026-03-26,14:12:31.000,85,11151314,8445,0,1774534350,13157.549591609997,34062.152460779995,53211.02501328001 2026-03-26,14:12:32.000,85,11151310,8165,0,1774534351,13157.549591609997,25759.179609419996,53211.06693600001 2026-03-26,14:12:34.000,85,11151321,8485,0,1774534353,13157.596745779992,34061.79295515,53211.10885872 2026-03-26,14:12:35.000,85,11151394,8085,0,1774534354,13157.569800539997,24836.265215039995,53211.1018716 2026-03-26,14:12:36.000,85,11151390,8165,0,1774534355,13157.610218399997,28987.589510730002,53211.10885872 2026-03-26,14:12:37.000,85,11151313,8605,0,1774534356,13157.536118989992,28526.252148750005,53211.11584584001 2026-03-26,14:12:38.000,85,11151331,8725,0,1774534357,13157.482228510002,31293.719439360008,53211.04597464001 2026-03-26,14:12:39.000,85,11151322,8285,0,1774534358,13157.414865409992,28987.27934901,53211.05994888 2026-03-26,14:12:40.000,85,11151314,8205,0,1774534359,13157.340766000001,34061.11623867,53211.04597464001 2026-03-26,14:12:41.000,85,11151306,8325,0,1774534360,13157.293611829991,30832.19175087,53211.073923120006 2026-03-26,14:12:42.000,85,11151327,8445,0,1774534361,13157.19930349,28525.751660520007,53211.073923120006 2026-03-26,14:12:43.000,85,11151345,8365,0,1774534362,13157.13194038999,27603.091034819998,53211.073923120006 2026-03-26,14:12:45.000,85,11151312,7885,0,1774534364,13157.03089573999,31293.042722879996,53211.073923120006 2026-03-26,14:12:46.000,85,11151308,8205,0,1774534365,13157.003950499995,28525.328712720002,53211.0320004 2026-03-26,14:12:47.000,85,11151283,8885,0,1774534366,13156.95679633,32676.723499710002,53211.02501328001 2026-03-26,14:12:48.000,85,11151331,8965,0,1774534367,13156.963532639995,31292.8594455,53211.018026159996 2026-03-26,14:12:49.000,85,11151343,8605,0,1774534368,13156.91637847,26680.197787829995,53211.0320004 2026-03-26,14:12:50.000,85,11151335,8605,0,1774534369,13156.882696919994,27141.43646199,53211.01103904 2026-03-26,14:12:51.000,85,11151327,8285,0,1774534370,13156.87596061,31292.796003330004,53211.052961760004 2026-03-26,14:12:52.000,85,11151332,7885,0,1774534371,13156.862487989994,28986.398207759994,53211.03898752 2026-03-26,14:12:53.000,85,11151320,8485,0,1774534372,13156.86922429999,30370.114230239997,53210.99007768 2026-03-26,14:12:54.000,85,11151330,8165,0,1774534373,13156.82880643999,31292.612725950006,53211.02501328001 2026-03-26,14:12:56.000,85,11151297,8485,0,1774534375,13156.74797071999,30369.853412430006,53210.97610344001 2026-03-26,14:12:57.000,85,11151334,8045,0,1774534376,13156.714289169999,32676.131372789998,53210.98309056 2026-03-26,14:12:58.000,85,11151343,8645,0,1774534377,13156.694080239999,28986.038702129998,53210.9621292 2026-03-26,14:12:59.000,85,11151333,8525,0,1774534378,13156.727761789989,26218.465674570005,53210.98309056 2026-03-26,14:13:00.000,85,11151240,8045,0,1774534379,13156.721025479994,30369.76177374,53210.96911632 2026-03-26,14:13:01.000,85,11151355,8525,0,1774534380,13156.694080239999,34059.68526528,53210.955142080005 2026-03-26,14:13:02.000,85,11151325,8725,0,1774534381,13156.680607619994,31292.147483370005,53210.955142080005 2026-03-26,14:13:03.000,85,11151305,8725,0,1774534382,13156.667134999989,26218.310593710004,53210.955142080005 2026-03-26,14:13:04.000,85,11151314,8205,0,1774534383,13156.653662379998,35904.752748,53210.99706480001 2026-03-26,14:13:05.000,85,11151335,8245,0,1774534384,13156.613244519998,35904.72455148,53210.93418072 2026-03-26,14:13:07.000,85,11151349,8365,0,1774534386,13156.579562969993,30369.648987659995,53210.94116784 2026-03-26,14:13:08.000,85,11151279,8405,0,1774534387,13156.518936179993,30369.726528090003,53210.94116784 2026-03-26,14:13:09.000,85,11151291,8325,0,1774534388,13156.512199869998,30369.818166779994,53210.87129664 2026-03-26,14:13:10.000,85,11151296,7965,0,1774534389,13156.545881419988,28063.652992500007,53210.92020648 2026-03-26,14:13:11.000,85,11151323,8605,0,1774534390,13156.599771899993,25757.445523439994,53210.892258 2026-03-26,14:13:12.000,85,11151317,8565,0,1774534391,13156.566090349988,30370.205868930003,53210.84334816 2026-03-26,14:13:13.000,85,11151313,8605,0,1774534392,13156.593035589998,32215.42843251,53210.91321936 2026-03-26,14:13:14.000,85,11151318,8085,0,1774534393,13156.559354039993,31754.32369182,53210.8223868 2026-03-26,14:13:15.000,85,11151337,8605,0,1774534394,13156.539145109993,29909.333749530007,53210.81539968 2026-03-26,14:13:16.000,85,11151293,8325,0,1774534395,13156.458309389993,30370.72750455,53210.892258 2026-03-26,14:13:18.000,85,11151276,8325,0,1774534397,13156.316846879992,28986.97623642,53210.84334816 2026-03-26,14:13:19.000,85,11151290,8165,0,1774534398,13156.148439129996,30832.114210440006,53210.78046408001 2026-03-26,14:13:20.000,85,11151123,8725,0,1774534399,13156.033921859991,28525.751660520007,53210.850335279996 2026-03-26,14:13:21.000,85,11151168,8285,0,1774534400,13156.006976619996,32215.816134659995,53210.787451200005 2026-03-26,14:13:22.000,85,11151198,8045,0,1774534401,13155.95982245,30832.02257175,53210.80841256001 2026-03-26,14:13:23.000,85,11151194,8685,0,1774534402,13155.91940459,33138.23708994,53210.892258 2026-03-26,14:13:24.000,85,11151294,7885,0,1774534403,13155.93961352,28064.37905289,53210.836361040005 2026-03-26,14:13:25.000,85,11151286,8125,0,1774534404,13156.013712929991,29909.347847790006,53210.81539968 2026-03-26,14:13:26.000,85,11151326,8325,0,1774534405,13156.155175439992,27141.683181540007,53210.78046408001 2026-03-26,14:13:27.000,85,11151339,8445,0,1774534406,13156.195593299992,26680.261230000004,53210.80142544 2026-03-26,14:13:29.000,85,11151264,7845,0,1774534408,13156.417891529993,32676.540222330004,53210.77347696 2026-03-26,14:13:30.000,85,11151277,8645,0,1774534409,13156.512199869998,24834.975224249996,53210.79443832 2026-03-26,14:13:31.000,85,11151169,8445,0,1774534410,13156.545881419988,29908.671131309995,53210.76648984 2026-03-26,14:13:32.000,85,11151131,8445,0,1774534411,13156.626717139989,28985.975259960003,53210.79443832 2026-03-26,14:13:33.000,85,11151283,8405,0,1774534412,13156.606508209989,31753.386157529996,53210.87828376001 2026-03-26,14:13:34.000,85,11151296,7925,0,1774534413,13156.566090349988,31292.020599030002,53210.892258 2026-03-26,14:13:35.000,85,11151309,8685,0,1774534414,13156.491990939998,35443.20391212001,53210.885270880004 2026-03-26,14:13:36.000,85,11151332,8165,0,1774534415,13156.465045700003,34981.81720623,53210.836361040005 2026-03-26,14:13:37.000,85,11151287,8525,0,1774534416,13156.390946289997,27140.32269945,53210.91321936 2026-03-26,14:13:38.000,85,11151302,8085,0,1774534417,13156.357264739992,28523.975279759994,53210.955142080005 2026-03-26,14:13:40.000,85,11151328,8165,0,1774534419,13156.276429019992,32675.250231540005,53210.97610344001 2026-03-26,14:13:41.000,85,11151405,8605,0,1774534420,13156.269692709997,32213.912869559994,53210.94116784 2026-03-26,14:13:42.000,85,11151362,8125,0,1774534421,13156.323583190002,28985.094118709996,53210.99706480001 2026-03-26,14:13:43.000,85,11151351,8725,0,1774534422,13156.364001050002,35442.583588680005,53210.99706480001 2026-03-26,14:13:44.000,85,11151315,8405,0,1774534423,13156.377473669992,31291.365029940003,53211.0320004 2026-03-26,14:13:45.000,85,11151324,8085,0,1774534424,13156.364001050002,28062.560377350004,53211.052961760004 2026-03-26,14:13:46.000,85,11151316,8085,0,1774534425,13156.343792120002,24833.748675630006,53210.99706480001 2026-03-26,14:13:47.000,85,11151302,8405,0,1774534426,13156.276429019992,32675.116298070003,53211.073923120006 2026-03-26,14:13:48.000,85,11151325,8805,0,1774534427,13156.202329610001,28523.806100639995,53211.04597464001 2026-03-26,14:13:49.000,85,11151307,8645,0,1774534428,13156.134966509992,30368.824239449998,53211.052961760004 2026-03-26,14:13:51.000,85,11151343,8125,0,1774534430,13156.054130789991,29446.163613750003,53211.10885872 2026-03-26,14:13:52.000,85,11151305,8485,0,1774534431,13155.993503999991,26678.583537059996,53211.08789736 2026-03-26,14:13:53.000,85,11151341,8485,0,1774534432,13155.95982245,31291.06191735,53211.11584584001 2026-03-26,14:13:54.000,85,11151380,8285,0,1774534433,13155.93287720999,29907.240157919994,53211.17872992 2026-03-26,14:13:55.000,85,11151301,8525,0,1774534434,13155.91940459,28062.151527809998,53211.185717039996 2026-03-26,14:13:56.000,85,11151364,8125,0,1774534435,13155.93961352,29445.790009860008,53211.12982008 2026-03-26,14:13:57.000,85,11151282,8045,0,1774534436,13155.91940459,33596.9380773,53211.19270416001 2026-03-26,14:13:58.000,85,11151270,8085,0,1774534437,13155.905931969995,35441.85752829,53211.185717039996 2026-03-26,14:13:59.000,85,11151306,8285,0,1774534438,13155.885723039995,29445.508044660004,53211.15078144 2026-03-26,14:14:00.000,85,11151358,8045,0,1774534439,13155.85204148999,30829.13947758,53211.21366552001 2026-03-26,14:14:02.000,85,11151331,8605,0,1774534441,13155.81162362999,31290.43454478,53211.15078144 2026-03-26,14:14:03.000,85,11151301,8645,0,1774534442,13155.845305179995,33135.51612576,53211.24860112 2026-03-26,14:14:04.000,85,11151295,8565,0,1774534443,13155.926140899996,31751.88469284,53211.26257536001 2026-03-26,14:14:05.000,85,11151305,8565,0,1774534444,13155.98003138,32674.51007289,53211.28353672001 2026-03-26,14:14:06.000,85,11151304,8085,0,1774534445,13156.087812339996,28062.12333129,53211.26956248 2026-03-26,14:14:07.000,85,11151344,8245,0,1774534446,13156.101284960001,28523.481840659995,53211.2765496 2026-03-26,14:14:08.000,85,11151303,8685,0,1774534447,13156.161911750001,26678.53419315,53211.25558824 2026-03-26,14:14:09.000,85,11151313,8445,0,1774534448,13156.262956400002,34519.965257760006,53211.31148520001 2026-03-26,14:14:10.000,85,11151317,8645,0,1774534449,13156.296637949992,30368.80309206,53211.290523840005 2026-03-26,14:14:11.000,85,11151275,8485,0,1774534450,13156.397682599993,32675.222035019993,53211.37436928 2026-03-26,14:14:13.000,85,11151307,8565,0,1774534452,13156.458309389993,32214.194834759997,53211.38135640001 2026-03-26,14:14:14.000,85,11151339,8645,0,1774534453,13156.505463559988,27140.48482944,53211.40231776001 2026-03-26,14:14:15.000,85,11151317,8605,0,1774534454,13156.559354039993,30830.612745749997,53211.4861632 2026-03-26,14:14:16.000,85,11151294,8045,0,1774534455,13156.640189759994,27140.520075089997,53211.46520184 2026-03-26,14:14:17.000,85,11151323,8485,0,1774534456,13156.714289169999,24372.98934231,53211.46520184 2026-03-26,14:14:18.000,85,11151327,8445,0,1774534457,13156.74797071999,28063.032669060005,53211.49315032 2026-03-26,14:14:19.000,85,11151300,7805,0,1774534458,13156.82880643999,28063.046767320004,53211.507124560005 2026-03-26,14:14:20.000,85,11151325,8485,0,1774534459,13156.902905849995,31753.04075016,53211.59097 2026-03-26,14:14:21.000,85,11151307,8565,0,1774534460,13156.963532639995,30830.535205320004,53211.556034400004 2026-03-26,14:14:22.000,85,11151321,8405,0,1774534461,13157.05110466999,35904.35094759001,53211.59097 2026-03-26,14:14:24.000,85,11151325,8645,0,1774534463,13157.286875519996,28985.52411564,53211.61891848001 2026-03-26,14:14:25.000,85,11151293,8405,0,1774534464,13157.401392790001,29446.82623197,53211.75167376 2026-03-26,14:14:26.000,85,11151366,8165,0,1774534465,13157.455283269992,34059.480840510005,53211.76564800001 2026-03-26,14:14:27.000,85,11151338,8165,0,1774534466,13157.549591609997,26679.436481790006,53211.81455784001 2026-03-26,14:14:28.000,85,11151314,8365,0,1774534467,13157.583273160002,24373.130324910002,53211.76564800001 2026-03-26,14:14:29.000,85,11151303,8885,0,1774534468,13157.664108880002,31753.259273190008,53211.8005836 2026-03-26,14:14:30.000,85,11151356,8165,0,1774534469,13157.704526740003,27140.682205079996,53211.856480559996 2026-03-26,14:14:31.000,85,11151347,8445,0,1774534470,13157.765153529988,32675.80006368,53211.95430024001 2026-03-26,14:14:32.000,85,11151296,8165,0,1774534471,13157.805571389988,28063.328732520007,53211.98923584 2026-03-26,14:14:33.000,85,11151315,8565,0,1774534472,13157.785362459988,27602.160549659995,53212.01718432 2026-03-26,14:14:35.000,85,11151275,8605,0,1774534474,13157.785362459988,28524.72953667,53212.07308128001 2026-03-26,14:14:36.000,85,11151351,8245,0,1774534475,13157.785362459988,32214.772863420003,53212.080068400006 2026-03-26,14:14:37.000,85,11151278,8165,0,1774534476,13157.845989249989,31753.590582300007,53212.06609416 2026-03-26,14:14:38.000,85,11151266,8325,0,1774534477,13157.852725559998,33137.32070303999,53212.09404264 2026-03-26,14:14:39.000,85,11151270,7965,0,1774534478,13157.825780319989,27602.167598789994,53212.1848752 2026-03-26,14:14:40.000,85,11151254,8325,0,1774534479,13157.845989249989,30830.944054859996,53212.23378504 2026-03-26,14:14:41.000,85,11151341,8725,0,1774534480,13157.812307699998,27602.09005836,53212.27570776 2026-03-26,14:14:42.000,85,11151304,8165,0,1774534481,13157.751680909998,29447.14344282,53212.27570776 2026-03-26,14:14:43.000,85,11151299,9045,0,1774534482,13157.738208289993,28063.335781650007,53212.33160472 2026-03-26,14:14:44.000,85,11151258,8205,0,1774534483,13157.637163639993,26679.415334399993,53212.31064336 2026-03-26,14:14:46.000,85,11151301,8525,0,1774534485,13157.475492199992,29446.8332811,53212.36654032001 2026-03-26,14:14:47.000,85,11151263,8645,0,1774534486,13157.367711239996,28062.990374279994,53212.31064336 2026-03-26,14:14:48.000,85,11151292,8485,0,1774534487,13157.280139210001,29446.650003720002,53212.359553199996 2026-03-26,14:14:49.000,85,11151285,8485,0,1774534488,13157.253193969991,28062.673163429994,53212.37352744 2026-03-26,14:14:50.000,85,11151290,8085,0,1774534489,13157.300348140001,33136.37611962001,53212.33160472 2026-03-26,14:14:51.000,85,11151351,8925,0,1774534490,13157.360974930001,32674.96826634,53212.33859184001 2026-03-26,14:14:52.000,85,11151335,8445,0,1774534491,13157.387920169997,28523.559381090003,53212.38750168001 2026-03-26,14:14:53.000,85,11151305,8765,0,1774534492,13157.509173749997,30368.514077729997,53212.33859184001 2026-03-26,14:14:54.000,85,11151263,8525,0,1774534493,13157.583273160002,31752.293542379994,53212.44339864 2026-03-26,14:14:55.000,85,11151354,8045,0,1774534494,13157.664108880002,30829.802095799998,53212.43641152001 2026-03-26,14:14:57.000,85,11151286,8085,0,1774534496,13157.771889839998,30368.514077729997,53212.49230848 2026-03-26,14:14:58.000,85,11151296,8125,0,1774534497,13157.879670799994,28984.706416560002,53212.49230848 2026-03-26,14:14:59.000,85,11151260,8085,0,1774534498,13157.886407109989,29907.204912269997,53212.50628272001 2026-03-26,14:15:00.000,85,11151319,8605,0,1774534499,13157.933561279999,28984.706416560002,53212.527244079996 2026-03-26,14:15:01.000,85,11151327,8525,0,1774534500,13157.940297589994,33135.97431921,53212.47833424 2026-03-26,14:15:02.000,85,11151331,8645,0,1774534501,13157.926824969989,27139.603688190007,53212.53423120001 2026-03-26,14:15:03.000,85,11151286,8045,0,1774534502,13157.899879729994,31752.07501935,53212.59012816 2026-03-26,14:15:04.000,85,11151270,8205,0,1774534503,13157.933561279999,29907.02868402,53212.53423120001 2026-03-26,14:15:05.000,85,11151258,8165,0,1774534504,13157.940297589994,30829.400295390005,53212.59012816 2026-03-26,14:15:06.000,85,11151271,8645,0,1774534505,13157.913352349999,28523.058892860005,53212.59012816 2026-03-26,14:15:08.000,85,11151320,8045,0,1774534507,13157.886407109989,33596.66316123,53212.67397360001 2026-03-26,14:15:09.000,85,11151324,8045,0,1774534508,13157.879670799994,30829.076035410006,53212.68794784 2026-03-26,14:15:10.000,85,11151300,8285,0,1774534509,13157.872934489998,28522.671190709996,53212.67397360001 2026-03-26,14:15:11.000,85,11151286,8285,0,1774534510,13157.839252939993,28061.347926989998,53212.65999936 2026-03-26,14:15:12.000,85,11151306,8205,0,1774534511,13157.812307699998,28983.76888227,53212.67397360001 2026-03-26,14:15:13.000,85,11151325,8805,0,1774534512,13157.758417219993,28983.76183314,53212.694934959996 2026-03-26,14:15:14.000,85,11151337,8605,0,1774534513,13157.724735669988,32212.56648573,53212.7089092 2026-03-26,14:15:15.000,85,11151369,8725,0,1774534514,13157.724735669988,29445.049851210002,53212.72288344001 2026-03-26,14:15:16.000,85,11151279,8445,0,1774534515,13157.643899950002,29906.260328849996,53212.73685768 2026-03-26,14:15:17.000,85,11151288,8045,0,1774534516,13157.583273160002,31289.849466989996,53212.680960720005 2026-03-26,14:15:19.000,85,11151348,8005,0,1774534518,13157.381183860001,30367.252283459995,53212.67397360001 2026-03-26,14:15:20.000,85,11151317,8445,0,1774534519,13157.300348140001,33134.67023016,53212.680960720005 2026-03-26,14:15:21.000,85,11151321,8485,0,1774534520,13157.19930349,28983.416425770003,53212.694934959996 2026-03-26,14:15:22.000,85,11151265,8445,0,1774534521,13157.145413009996,26215.935036900002,53212.71589632 2026-03-26,14:15:23.000,85,11151328,8285,0,1774534522,13157.03763205,30828.469810230003,53212.639038 2026-03-26,14:15:24.000,85,11151324,7965,0,1774534523,13156.97026894999,30828.519154139998,53212.65999936 2026-03-26,14:15:25.000,85,11151329,8325,0,1774534524,13156.882696919994,26216.076019500004,53212.680960720005 2026-03-26,14:15:26.000,85,11151313,8285,0,1774534525,13156.795124889999,32212.305667919994,53212.59711528 2026-03-26,14:15:27.000,85,11151286,8005,0,1774534526,13156.78838857999,30828.631940220002,53212.62506376001 2026-03-26,14:15:28.000,85,11151324,8325,0,1774534527,13156.727761789989,32212.369110090003,53212.54121832 2026-03-26,14:15:30.000,85,11151311,8445,0,1774534529,13156.734498099999,34057.394298030005,53212.54820544 2026-03-26,14:15:31.000,85,11151374,8365,0,1774534530,13156.754707029999,24832.500979620003,53212.57615392001 2026-03-26,14:15:32.000,85,11151372,8125,0,1774534531,13156.774915959999,29444.951163389997,53212.562179680004 2026-03-26,14:15:33.000,85,11151266,8565,0,1774534532,13156.774915959999,29444.859524700005,53212.54820544 2026-03-26,14:15:34.000,85,11151287,8525,0,1774534533,13156.822070129994,31751.010600719994,53212.57615392001 2026-03-26,14:15:35.000,85,11151279,8725,0,1774534534,13156.86922429999,30828.455711970004,53212.53423120001 2026-03-26,14:15:36.000,85,11151306,8165,0,1774534535,13157.03089573999,30367.238185199996,53212.48532136001 2026-03-26,14:15:37.000,85,11151314,8165,0,1774534536,13157.15888563,33134.70547581,53212.562179680004 2026-03-26,14:15:38.000,85,11151343,8805,0,1774534537,13157.253193969991,34518.44264568,53212.52025696 2026-03-26,14:15:39.000,85,11151304,8085,0,1774534538,13157.334029689991,27138.55336782,53212.59012816 2026-03-26,14:15:41.000,85,11151294,8085,0,1774534540,13157.462019580002,34057.36610150999,53212.54121832 2026-03-26,14:15:42.000,85,11151270,8165,0,1774534541,13157.502437440002,30828.681284129998,53212.61807664 2026-03-26,14:15:43.000,85,11151270,8325,0,1774534542,13157.569800539997,25293.788997690004,53212.632050880005 2026-03-26,14:15:44.000,85,11151369,8885,0,1774534543,13157.630427329997,28983.853471830007,53212.66698648 2026-03-26,14:15:45.000,85,11151290,8205,0,1774534544,13157.650636259998,30828.99849498,53212.64602512 2026-03-26,14:15:46.000,85,11151292,8285,0,1774534545,13157.650636259998,28061.594646540005,53212.62506376001 2026-03-26,14:15:47.000,85,11151317,8525,0,1774534546,13157.691054119998,25755.337833569996,53212.64602512 2026-03-26,14:15:48.000,85,11151331,8685,0,1774534547,13157.691054119998,31290.399299130004,53212.68794784 2026-03-26,14:15:49.000,85,11151288,8165,0,1774534548,13157.798835079993,30367.907852549994,53212.74384480001 2026-03-26,14:15:50.000,85,11151304,8445,0,1774534549,13157.886407109989,33135.431536200005,53212.72288344001 2026-03-26,14:15:52.000,85,11151264,8045,0,1774534551,13158.034605929999,29906.54934318,53212.7787804 2026-03-26,14:15:53.000,85,11151338,8365,0,1774534552,13158.11544165,32673.988437270003,53212.75781904 2026-03-26,14:15:54.000,85,11151335,8805,0,1774534553,13158.23669523,29445.197882940003,53212.799741760005 2026-03-26,14:15:55.000,85,11151273,8445,0,1774534554,13158.33100356999,34980.08312025,53212.77179328001 2026-03-26,14:15:56.000,85,11151300,7965,0,1774534555,13158.4185756,33596.352999509996,53212.848651600005 2026-03-26,14:15:57.000,85,11151295,8805,0,1774534556,13158.499411320001,33596.28250821,53212.94647128 2026-03-26,14:15:58.000,85,11151279,8645,0,1774534557,13158.560038110001,30367.491953880002,53212.897561440004 2026-03-26,14:15:59.000,85,11151312,8085,0,1774534558,13158.560038110001,26677.399283220002,53212.91153568001 2026-03-26,14:16:00.000,85,11151339,8445,0,1774534559,13158.600455970001,31751.066993760003,53212.99538112 2026-03-26,14:16:01.000,85,11151297,8645,0,1774534560,13158.533092869991,23448.566434110006,53212.96044552001 2026-03-26,14:16:03.000,85,11151359,8285,0,1774534562,13158.573510729992,28061.065961789995,53213.065252320004 2026-03-26,14:16:04.000,85,11151274,8285,0,1774534563,13158.586983349996,28522.368078119995,53213.05127808 2026-03-26,14:16:05.000,85,11151306,8045,0,1774534564,13158.586983349996,28983.747734880002,53213.07922656001 2026-03-26,14:16:06.000,85,11151286,8165,0,1774534565,13158.613928589992,31751.370106350005,53213.10717504001 2026-03-26,14:16:07.000,85,11151334,8165,0,1774534566,13158.607192279997,30829.012593239997,53213.03730384001 2026-03-26,14:16:08.000,85,11151284,8205,0,1774534567,13158.667819069997,31751.623875029996,53213.12813640001 2026-03-26,14:16:09.000,85,11151298,8285,0,1774534568,13158.721709550002,29445.508044660004,53213.17005912 2026-03-26,14:16:10.000,85,11151271,8645,0,1774534569,13158.762127410002,34058.12740755,53213.12813640001 2026-03-26,14:16:11.000,85,11151306,8005,0,1774534570,13158.816017889993,34980.738689339996,53213.17005912 2026-03-26,14:16:12.000,85,11151356,8325,0,1774534571,13158.923798850003,32213.243202209997,53213.253904560006 2026-03-26,14:16:14.000,85,11151314,7845,0,1774534573,13159.18651493999,31752.011577180005,53213.22595608001 2026-03-26,14:16:15.000,85,11151256,8085,0,1774534574,13159.321241139995,28984.537237440003,53213.253904560006 2026-03-26,14:16:16.000,85,11151288,8245,0,1774534575,13159.44923102999,31752.124363259994,53213.30980152 2026-03-26,14:16:17.000,85,11151297,8765,0,1774534576,13159.55027567999,33597.13545294,53213.33076288 2026-03-26,14:16:18.000,85,11151313,8605,0,1774534577,13159.624375089996,29445.88164855,53213.30980152 2026-03-26,14:16:19.000,85,11151349,8485,0,1774534578,13159.67826557,34058.33183232001,53213.42858256 2026-03-26,14:16:20.000,85,11151318,8005,0,1774534579,13159.759101290001,32674.601711580006,53213.48447952 2026-03-26,14:16:21.000,85,11151307,8445,0,1774534580,13159.826464389997,22065.639914190004,53213.41460832001 2026-03-26,14:16:22.000,85,11151314,8245,0,1774534581,13159.900563800002,34058.162653199994,53213.44954392 2026-03-26,14:16:23.000,85,11151336,8285,0,1774534582,13159.994872139992,31751.8987911,53213.51242800001 2026-03-26,14:16:25.000,85,11151274,7965,0,1774534584,13160.136334649993,29906.880652289998,53213.52640224 2026-03-26,14:16:26.000,85,11151285,8645,0,1774534585,13160.196961439993,28984.39625484,53213.54037648001 2026-03-26,14:16:27.000,85,11151351,8325,0,1774534586,13160.250851919998,23449.341838410008,53213.568324960004 2026-03-26,14:16:28.000,85,11151327,8765,0,1774534587,13160.244115609989,32674.481876370002,53213.60326056 2026-03-26,14:16:29.000,85,11151327,8445,0,1774534588,13160.250851919998,34058.26839015,53213.66614464 2026-03-26,14:16:30.000,85,11151295,8485,0,1774534589,13160.237379299993,31752.103215869996,53213.64518328 2026-03-26,14:16:31.000,85,11151282,8005,0,1774534590,13160.190225129998,27139.603688190007,53213.69409312 2026-03-26,14:16:32.000,85,11151287,8565,0,1774534591,13160.217170369993,31752.131412389994,53213.66614464 2026-03-26,14:16:33.000,85,11151261,8605,0,1774534592,13160.190225129998,28984.642974389993,53213.70108024 2026-03-26,14:16:34.000,85,11151262,8125,0,1774534593,13160.196961439993,32674.742694179993,53213.687106000005 2026-03-26,14:16:36.000,85,11151310,8245,0,1774534595,13160.203697749988,33136.15054746,53213.71505448 2026-03-26,14:16:37.000,85,11151346,8285,0,1774534596,13160.217170369993,31752.39927933,53213.74300296 2026-03-26,14:16:38.000,85,11151347,8685,0,1774534597,13160.203697749988,34981.30261974,53213.74999008001 2026-03-26,14:16:39.000,85,11151259,8485,0,1774534598,13160.203697749988,32675.095150680005,53213.77095144 2026-03-26,14:16:40.000,85,11151274,8165,0,1774534599,13160.196961439993,29446.445578950006,53213.87575824001 2026-03-26,14:16:41.000,85,11151236,8405,0,1774534600,13160.196961439993,34520.254272089995,53213.854796880005 2026-03-26,14:16:42.000,85,11151333,8365,0,1774534601,13160.244115609989,30369.092106390002,53213.861784 2026-03-26,14:16:43.000,85,11151299,8845,0,1774534602,13160.264324539989,26679.076976159995,53213.84082264 2026-03-26,14:16:44.000,85,11151284,8165,0,1774534603,13160.351896569999,24834.058837350007,53213.854796880005 2026-03-26,14:16:45.000,85,11151311,8525,0,1774534604,13160.412523359999,29907.909825270006,53213.88274536 2026-03-26,14:16:47.000,85,11151282,8045,0,1774534606,13160.48662276999,30830.358977070005,53213.854796880005 2026-03-26,14:16:48.000,85,11151285,9125,0,1774534607,13160.540513249995,29907.83228484,53213.95960368 2026-03-26,14:16:49.000,85,11151281,8565,0,1774534608,13160.59440373,33597.79102203,53213.924668080006 2026-03-26,14:16:50.000,85,11151302,7925,0,1774534609,13160.641557899995,28523.982328889993,53213.924668080006 2026-03-26,14:16:51.000,85,11151319,8645,0,1774534610,13160.702184689995,31752.751735829996,53213.95960368 2026-03-26,14:16:52.000,85,11151335,8765,0,1774534611,13160.71565731,28985.249199569997,53213.99453928001 2026-03-26,14:16:53.000,85,11151305,8845,0,1774534612,13160.702184689995,33136.53120048001,53214.06441048001 2026-03-26,14:16:54.000,85,11151306,8205,0,1774534613,13160.72912992999,29907.81113745,53214.071397600004 2026-03-26,14:16:55.000,85,11151267,8685,0,1774534614,13160.71565731,32675.419410660004,53214.07838472 2026-03-26,14:16:56.000,85,11151303,8565,0,1774534615,13160.722393619995,36365.37814785,53214.036462 2026-03-26,14:16:58.000,85,11151326,8085,0,1774534617,13160.67523945,29446.473775470004,53214.1762044 2026-03-26,14:16:59.000,85,11151317,8565,0,1774534618,13160.63482159,30830.210945340004,53214.12729456 2026-03-26,14:17:00.000,85,11151353,8525,0,1774534619,13160.60787634999,30830.10520839,53214.1063332 2026-03-26,14:17:01.000,85,11151331,8525,0,1774534620,13160.56745848999,29446.318694610003,53214.14825592 2026-03-26,14:17:02.000,85,11151308,7925,0,1774534621,13160.621348969995,26678.738617919997,53214.15524304 2026-03-26,14:17:03.000,85,11151259,8805,0,1774534622,13160.580931109995,34981.33786539,53214.1063332 2026-03-26,14:17:04.000,85,11151299,8685,0,1774534623,13160.55398587,30368.704404239994,53214.13428168001 2026-03-26,14:17:05.000,85,11151259,8245,0,1774534624,13160.51356801,26217.38010855,53214.20415288 2026-03-26,14:17:06.000,85,11151289,8565,0,1774534625,13160.479886459994,28984.924939589997,53214.23210136001 2026-03-26,14:17:07.000,85,11151293,8445,0,1774534626,13160.452941219999,29907.352944,53214.21812712 2026-03-26,14:17:09.000,85,11151314,7725,0,1774534628,13160.378841809994,31291.012573440006,53214.190178640005 2026-03-26,14:17:10.000,85,11151291,8725,0,1774534629,13160.345160259989,33135.95317182,53214.19716576 2026-03-26,14:17:11.000,85,11151319,8485,0,1774534630,13160.311478709998,24372.157544970003,53214.190178640005 2026-03-26,14:17:12.000,85,11151296,8205,0,1774534631,13160.277797159993,31290.885689100003,53214.12729456 2026-03-26,14:17:13.000,85,11151342,8285,0,1774534632,13160.217170369993,28062.031692599994,53214.15524304 2026-03-26,14:17:14.000,85,11151301,8525,0,1774534633,13160.230642989998,26216.92896423,53214.120307440004 2026-03-26,14:17:15.000,85,11151343,8605,0,1774534634,13160.203697749988,26216.865522060005,53214.15524304 2026-03-26,14:17:16.000,85,11151306,8165,0,1774534635,13160.203697749988,33135.47383098,53214.19716576 2026-03-26,14:17:17.000,85,11151326,7965,0,1774534636,13160.183488819988,33135.375143159996,53214.14825592 2026-03-26,14:17:18.000,85,11151277,8525,0,1774534637,13160.176752509993,24832.832288730002,53214.190178640005 2026-03-26,14:17:20.000,85,11151303,8445,0,1774534639,13160.116125719993,29906.584588829995,53214.15524304 2026-03-26,14:17:21.000,85,11151339,8485,0,1774534640,13160.089180479998,26216.555360340004,53214.1063332 2026-03-26,14:17:22.000,85,11151295,8765,0,1774534641,13160.035289999993,26677.815181890008,53214.08537184001 2026-03-26,14:17:23.000,85,11151311,8525,0,1774534642,13159.967926899997,26216.569458600003,53214.07838472 2026-03-26,14:17:24.000,85,11151341,8685,0,1774534643,13159.887091179997,31751.60272764,53214.13428168001 2026-03-26,14:17:25.000,85,11151304,8205,0,1774534644,13159.812991769992,28522.903812000004,53214.16223016001 2026-03-26,14:17:26.000,85,11151366,8125,0,1774534645,13159.705210809996,28522.96020504,53214.05742336 2026-03-26,14:17:27.000,85,11151320,8085,0,1774534646,13159.63784771,32212.947138749994,53214.04344912001 2026-03-26,14:17:28.000,85,11151295,8765,0,1774534647,13159.57048460999,31751.687317200005,53213.99453928001 2026-03-26,14:17:29.000,85,11151263,8525,0,1774534648,13159.47617627,33135.46678185,53214.0015264 2026-03-26,14:17:31.000,85,11151193,8525,0,1774534650,13159.321241139995,28061.64399045,53214.022487760005 2026-03-26,14:17:32.000,85,11151152,8205,0,1774534651,13159.30776851999,28984.198879200005,53214.00851352 2026-03-26,14:17:33.000,85,11151318,8285,0,1774534652,13159.24714172999,23449.179708419993,53214.01550064001 2026-03-26,14:17:34.000,85,11151335,8805,0,1774534653,13159.20672386999,29906.662129260003,53213.973577920005 2026-03-26,14:17:35.000,85,11151312,8285,0,1774534654,13159.20672386999,27600.405316289995,53213.91069384 2026-03-26,14:17:36.000,85,11151318,8125,0,1774534655,13159.152833389999,28522.812173309998,53213.903706720004 2026-03-26,14:17:37.000,85,11151288,7965,0,1774534656,13159.105679219989,31751.539285470004,53213.88274536 2026-03-26,14:17:38.000,85,11151254,8165,0,1774534657,13159.065261359989,33135.107276220006,53213.83383552 2026-03-26,14:17:39.000,85,11151334,8165,0,1774534658,13159.078733979994,28522.4808642,53213.7919128 2026-03-26,14:17:40.000,85,11151262,8045,0,1774534659,13159.011370879998,30367.393266059997,53213.72902872001 2026-03-26,14:17:42.000,85,11151332,8125,0,1774534661,13158.991161949998,30828.540301529996,53213.736015840004 2026-03-26,14:17:43.000,85,11151261,8485,0,1774534662,13158.930535159998,30367.287529110006,53213.71505448 2026-03-26,14:17:44.000,85,11151317,8525,0,1774534663,13158.836226819993,32673.53024382,53213.68011888001 2026-03-26,14:17:45.000,85,11151319,8605,0,1774534664,13158.789072649997,30828.526203269997,53213.617234800004 2026-03-26,14:17:46.000,85,11151318,8245,0,1774534665,13158.755391099992,30367.273430850008,53213.589286320006 2026-03-26,14:17:47.000,85,11151328,8125,0,1774534666,13158.694764309992,34518.46379307,53213.63120904001 2026-03-26,14:17:48.000,85,11151283,8805,0,1774534667,13158.566774419996,33595.887756929995,53213.58229920001 2026-03-26,14:17:49.000,85,11151324,8045,0,1774534668,13158.506147629996,34057.13348022,53213.60326056 2026-03-26,14:17:50.000,85,11151283,8685,0,1774534669,13158.41183928999,29444.662149059994,53213.5473636 2026-03-26,14:17:51.000,85,11151305,8565,0,1774534670,13158.364685119996,29905.872626700002,53213.4774924 2026-03-26,14:17:53.000,85,11151337,8565,0,1774534672,13158.263640469995,28060.635964860005,53213.44954392 2026-03-26,14:17:54.000,85,11151315,8525,0,1774534673,13158.25016784999,26215.63192431,53213.41460832001 2026-03-26,14:17:55.000,85,11151296,8365,0,1774534674,13158.243431539995,30366.801139140007,53213.32377576001 2026-03-26,14:17:56.000,85,11151322,8005,0,1774534675,13158.25690416,28521.81119685,53213.35871136 2026-03-26,14:17:57.000,85,11151324,8245,0,1774534676,13158.2164863,34056.64709025,53213.39364696001 2026-03-26,14:17:58.000,85,11151302,8085,0,1774534677,13158.20974998999,29444.25329952,53213.365698479996 2026-03-26,14:17:59.000,85,11151328,7965,0,1774534678,13158.203013679995,31289.215045289995,53213.365698479996 2026-03-26,14:18:00.000,85,11151308,8165,0,1774534679,13158.15585951,29905.41443325,53213.21198184 2026-03-26,14:18:01.000,85,11151264,8045,0,1774534680,13158.09523272,32211.59370579,53213.232943200004 2026-03-26,14:18:02.000,85,11151360,8165,0,1774534681,13158.021133309994,32672.818281689993,53213.19102048 2026-03-26,14:18:04.000,85,11151291,8325,0,1774534683,13157.926824969989,33595.140549150005,53213.17005912 2026-03-26,14:18:05.000,85,11151336,8285,0,1774534684,13157.933561279999,31750.066017300007,53213.14211064 2026-03-26,14:18:06.000,85,11151305,8485,0,1774534685,13157.825780319989,30827.581619849996,53213.14909776 2026-03-26,14:18:07.000,85,11151277,8645,0,1774534686,13157.765153529988,29905.040829360005,53213.17704624001 2026-03-26,14:18:08.000,85,11151324,8165,0,1774534687,13157.691054119998,34517.420521830005,53213.17704624001 2026-03-26,14:18:09.000,85,11151308,8285,0,1774534688,13157.569800539997,28521.289561230005,53213.07223944 2026-03-26,14:18:10.000,85,11151299,8445,0,1774534689,13157.475492199992,30366.216061350002,53213.00236824 2026-03-26,14:18:11.000,85,11151150,7965,0,1774534690,13157.428338029997,32211.072070170005,53212.967432640005 2026-03-26,14:18:12.000,85,11151196,8045,0,1774534691,13157.360974930001,28982.295614100003,53212.9534584 2026-03-26,14:18:13.000,85,11151152,8485,0,1774534692,13157.313820759991,30365.997538320007,53212.9534584 2026-03-26,14:18:15.000,85,11151176,7965,0,1774534694,13157.273402899991,32672.183859990007,53212.90454856 2026-03-26,14:18:16.000,85,11151167,8605,0,1774534695,13157.253193969991,30365.941145279998,53212.84166448001 2026-03-26,14:18:17.000,85,11151265,8645,0,1774534696,13157.19930349,28982.18987715,53212.813716 2026-03-26,14:18:18.000,85,11151275,8565,0,1774534697,13157.15888563,29443.442649570003,53212.7787804 2026-03-26,14:18:19.000,85,11151303,8685,0,1774534698,13157.09825884,28520.894809949998,53212.75781904 2026-03-26,14:18:20.000,85,11151327,8525,0,1774534699,13157.044368359995,33594.5413731,53212.79275464001 2026-03-26,14:18:21.000,85,11151309,8365,0,1774534700,13157.01742312,32210.81830149,53212.7089092 2026-03-26,14:18:22.000,85,11151309,8445,0,1774534701,13156.983741569995,31288.37619882,53212.694934959996 2026-03-26,14:18:23.000,85,11151323,8525,0,1774534702,13156.95679633,34055.98447203,53212.680960720005 2026-03-26,14:18:24.000,85,11151287,8605,0,1774534703,13156.943323709995,23447.452671570005,53212.639038 2026-03-26,14:18:26.000,85,11151291,8365,0,1774534705,13156.83554275,31288.580623589995,53212.5691668 2026-03-26,14:18:27.000,85,11151303,8685,0,1774534706,13156.80859750999,27598.699426830004,53212.583141040006 2026-03-26,14:18:28.000,85,11151301,8645,0,1774534707,13156.801861199994,29444.408380380002,53212.50628272001 2026-03-26,14:18:29.000,85,11151253,8525,0,1774534708,13156.822070129994,25292.484908640006,53212.60410240001 2026-03-26,14:18:30.000,85,11151310,8205,0,1774534709,13156.842279059994,25292.661136890005,53212.54820544 2026-03-26,14:18:31.000,85,11151328,7885,0,1774534710,13156.84901536999,30827.567521589997,53212.464360000005 2026-03-26,14:18:32.000,85,11151265,8645,0,1774534711,13156.862487989994,29443.900843020005,53212.513269840005 2026-03-26,14:18:33.000,85,11151338,8405,0,1774534712,13156.84901536999,28521.381199919997,53212.527244079996 2026-03-26,14:18:34.000,85,11151333,8765,0,1774534713,13156.88943322999,29905.146566309995,53212.45038576 2026-03-26,14:18:35.000,85,11151267,8445,0,1774534714,13156.87596061,28982.626923210002,53212.464360000005 2026-03-26,14:18:37.000,85,11151256,8045,0,1774534716,13156.862487989994,26676.28552068,53212.47134712 2026-03-26,14:18:38.000,85,11151246,8245,0,1774534717,13156.734498099999,28059.945150119995,53212.40846304001 2026-03-26,14:18:39.000,85,11151294,7925,0,1774534718,13156.781652269994,28059.924002729997,53212.415450160006 2026-03-26,14:18:40.000,85,11151292,8285,0,1774534719,13156.78838857999,29904.878699370005,53212.45737288001 2026-03-26,14:18:41.000,85,11151301,8765,0,1774534720,13156.761443339994,33133.507123710006,53212.415450160006 2026-03-26,14:18:42.000,85,11151341,8605,0,1774534721,13156.78838857999,26676.12339069,53212.47833424 2026-03-26,14:18:43.000,85,11151297,8805,0,1774534722,13156.84901536999,34056.04086507,53212.44339864 2026-03-26,14:18:44.000,85,11151287,8525,0,1774534723,13156.88943322999,28982.443645830004,53212.44339864 2026-03-26,14:18:45.000,85,11151345,8605,0,1774534724,13156.92985108999,31288.629967500005,53212.415450160006 2026-03-26,14:18:46.000,85,11151344,8245,0,1774534725,13156.95679633,29904.899846760003,53212.42243728 2026-03-26,14:18:48.000,85,11151267,8685,0,1774534727,13156.95006001999,30366.180815700005,53212.345578960005 2026-03-26,14:18:49.000,85,11151311,8285,0,1774534728,13156.97700526,29443.675270859996,53212.296669120005 2026-03-26,14:18:50.000,85,11151342,8245,0,1774534729,13156.97700526,25753.70243541,53212.296669120005 2026-03-26,14:18:51.000,85,11151287,8405,0,1774534730,13156.99047787999,33594.79514178001,53212.37352744 2026-03-26,14:18:52.000,85,11151303,8485,0,1774534731,13156.983741569995,31749.791101230003,53212.4294244 2026-03-26,14:18:53.000,85,11151304,8245,0,1774534732,13156.9365874,31749.81224862,53212.35256608 2026-03-26,14:18:54.000,85,11151259,8525,0,1774534733,13156.92985108999,28059.804167520007,53212.38051456 2026-03-26,14:18:55.000,85,11151307,8525,0,1774534734,13156.862487989994,36362.107351529994,53212.38750168001 2026-03-26,14:18:56.000,85,11151313,8565,0,1774534735,13156.741234409994,29443.569533910006,53212.40147592 2026-03-26,14:18:57.000,85,11151276,7805,0,1774534736,13156.613244519998,29904.913945020002,53212.345578960005 2026-03-26,14:18:59.000,85,11151285,8605,0,1774534738,13156.485254630003,30366.364093080003,53212.394488800004 2026-03-26,14:19:00.000,85,11151328,8045,0,1774534739,13156.404418910002,31289.024718779998,53212.30365624 2026-03-26,14:19:01.000,85,11151291,8525,0,1774534740,13156.364001050002,28060.452687480007,53212.30365624 2026-03-26,14:19:02.000,85,11151305,8605,0,1774534741,13156.296637949992,32211.812228819996,53212.27570776 2026-03-26,14:19:03.000,85,11151341,8685,0,1774534742,13156.249483779997,30366.920974349996,53212.23378504 2026-03-26,14:19:04.000,85,11151289,8485,0,1774534743,13156.242747470002,28983.2824923,53212.296669120005 2026-03-26,14:19:05.000,85,11151255,8405,0,1774534744,13156.283165330002,29905.858528440003,53212.28269488 2026-03-26,14:19:06.000,85,11151330,8085,0,1774534745,13156.283165330002,32212.199930970004,53212.31064336 2026-03-26,14:19:07.000,85,11151266,8165,0,1774534746,13156.249483779997,33134.747770589995,53212.28269488 2026-03-26,14:19:08.000,85,11151265,8805,0,1774534747,13156.242747470002,31289.771926560003,53212.14993960001 2026-03-26,14:19:10.000,85,11151258,7925,0,1774534749,13156.168648059996,29444.76788601,53212.177888080005 2026-03-26,14:19:11.000,85,11151278,8165,0,1774534750,13156.121493890001,29444.796082529996,53212.20583656 2026-03-26,14:19:12.000,85,11151294,8085,0,1774534751,13156.101284960001,28522.191849869996,53212.23378504 2026-03-26,14:19:13.000,85,11151290,8245,0,1774534752,13156.168648059996,32212.129439669996,53212.177888080005 2026-03-26,14:19:14.000,85,11151290,8245,0,1774534753,13156.168648059996,27599.68630503,53212.19884944001 2026-03-26,14:19:15.000,85,11151350,8125,0,1774534754,13156.195593299992,27599.735648939997,53212.15692672 2026-03-26,14:19:16.000,85,11151336,8285,0,1774534755,13156.215802229992,31289.771926560003,53212.14993960001 2026-03-26,14:19:17.000,85,11151344,8205,0,1774534756,13156.215802229992,29906.098198859996,53212.14295248 2026-03-26,14:19:18.000,85,11151314,8325,0,1774534757,13156.249483779997,33134.82531102,53212.10801688 2026-03-26,14:19:19.000,85,11151330,8165,0,1774534758,13156.289901639997,30828.63898935,53212.15692672 2026-03-26,14:19:21.000,85,11151321,8485,0,1774534760,13156.337055809992,25754.872590989995,53212.10801688 2026-03-26,14:19:22.000,85,11151318,8125,0,1774534761,13156.411155219997,27138.602711729996,53212.1848752 2026-03-26,14:19:23.000,85,11151334,8285,0,1774534762,13156.498727249993,29444.803131659995,53212.17090096001 2026-03-26,14:19:24.000,85,11151354,8405,0,1774534763,13156.532408799998,27599.86253328,53212.16391384 2026-03-26,14:19:25.000,85,11151319,8645,0,1774534764,13156.606508209989,28983.61380141,53212.16391384 2026-03-26,14:19:26.000,85,11151308,8325,0,1774534765,13156.640189759994,27599.925975449994,53212.28269488 2026-03-26,14:19:27.000,85,11151306,8085,0,1774534766,13156.660398689994,26677.448627129997,53212.14993960001 2026-03-26,14:19:28.000,85,11151324,8285,0,1774534767,13156.687343929989,27138.680252160004,53212.226797920004 2026-03-26,14:19:29.000,85,11151256,8125,0,1774534768,13156.714289169999,31289.96225307,53212.19884944001 2026-03-26,14:19:30.000,85,11151296,8285,0,1774534769,13156.700816549994,32673.762865109995,53212.191862319996 2026-03-26,14:19:32.000,85,11151283,8365,0,1774534771,13156.721025479994,29906.295574500007,53212.26872064001 2026-03-26,14:19:33.000,85,11151286,8165,0,1774534772,13156.694080239999,29906.337869280003,53212.23378504 2026-03-26,14:19:34.000,85,11151348,8165,0,1774534773,13156.721025479994,34057.662164969996,53212.31763048001 2026-03-26,14:19:35.000,85,11151336,7965,0,1774534774,13156.754707029999,28983.966257909997,53212.27570776 2026-03-26,14:19:36.000,85,11151313,8685,0,1774534775,13156.774915959999,33596.45873646,53212.30365624 2026-03-26,14:19:37.000,85,11151327,8285,0,1774534776,13156.795124889999,27138.997463010004,53212.37352744 2026-03-26,14:19:38.000,85,11151285,8765,0,1774534777,13156.754707029999,30829.061937150007,53212.33859184001 2026-03-26,14:19:39.000,85,11151326,8125,0,1774534778,13156.714289169999,31290.378151740006,53212.33160472 2026-03-26,14:19:40.000,85,11151241,8725,0,1774534779,13156.734498099999,26677.91386971,53212.33859184001 2026-03-26,14:19:41.000,85,11151286,8085,0,1774534780,13156.727761789989,28061.679236099997,53212.296669120005 2026-03-26,14:19:43.000,85,11151273,8685,0,1774534782,13156.734498099999,31290.6037239,53212.37352744 2026-03-26,14:19:44.000,85,11151304,8285,0,1774534783,13156.727761789989,32674.446630720005,53212.43641152001 2026-03-26,14:19:45.000,85,11151302,8365,0,1774534784,13156.714289169999,30368.239161660007,53212.40846304001 2026-03-26,14:19:46.000,85,11151285,8565,0,1774534785,13156.774915959999,29907.078027929994,53212.4294244 2026-03-26,14:19:47.000,85,11151303,8605,0,1774534786,13156.76817964999,28984.755760469998,53212.45737288001 2026-03-26,14:19:48.000,85,11151297,8685,0,1774534787,13156.741234409994,33597.375123360005,53212.45038576 2026-03-26,14:19:49.000,85,11151300,8125,0,1774534788,13156.781652269994,30829.964225789998,53212.47134712 2026-03-26,14:19:50.000,85,11151330,8165,0,1774534789,13156.78838857999,30830.034717090006,53212.47134712 2026-03-26,14:19:51.000,85,11151327,8525,0,1774534790,13156.82880643999,33597.60069552,53212.50628272001 2026-03-26,14:19:52.000,85,11151301,8525,0,1774534791,13156.84901536999,27601.31465406,53212.45038576 2026-03-26,14:19:54.000,85,11151288,7845,0,1774534793,13156.862487989994,29907.691302239997,53027.87163672 2026-03-26,14:19:55.000,85,11151381,8605,0,1774534794,13156.89616954,27140.132372940003,53212.527244079996 2026-03-26,14:19:56.000,85,11151307,8645,0,1774534795,13156.92985108999,31291.343882550005,53212.57615392001 2026-03-26,14:19:57.000,85,11151342,7965,0,1774534796,13156.97026894999,31291.294538639995,53212.583141040006 2026-03-26,14:19:58.000,85,11151309,8725,0,1774534797,13157.01068680999,28523.73560934,53212.639038 2026-03-26,14:19:59.000,85,11151280,7965,0,1774534798,13156.99721419,33136.20694050001,53212.5691668 2026-03-26,14:20:00.000,85,11151328,8325,0,1774534799,13157.03089573999,27601.13137668,53212.61108952 2026-03-26,14:20:01.000,85,11151269,8365,0,1774534800,13157.044368359995,28984.819202640007,53212.65301224001 2026-03-26,14:20:02.000,85,11151285,8525,0,1774534801,13157.084786219995,30829.858488840007,53212.64602512 2026-03-26,14:20:03.000,85,11151326,8325,0,1774534802,13157.09152252999,32213.468774370005,53212.59012816 2026-03-26,14:20:05.000,85,11151275,8645,0,1774534804,13157.15214931999,33596.9380773,53212.680960720005 2026-03-26,14:20:06.000,85,11151267,8285,0,1774534805,13157.226248729996,32674.376139419997,53212.71589632 2026-03-26,14:20:07.000,85,11151153,8485,0,1774534806,13157.327293379996,31290.45569217,53212.71589632 2026-03-26,14:20:08.000,85,11151201,8445,0,1774534807,13157.327293379996,31290.399299130004,53212.72288344001 2026-03-26,14:20:09.000,85,11151328,8085,0,1774534808,13157.360974930001,30829.104231930003,53212.80672888 2026-03-26,14:20:10.000,85,11151281,8685,0,1774534809,13157.387920169997,30367.766869950006,53212.73685768 2026-03-26,14:20:11.000,85,11151361,8685,0,1774534810,13157.394656479992,28061.4677622,53212.7787804 2026-03-26,14:20:12.000,85,11151523,8565,0,1774534811,13157.408129099997,31751.41945026,53212.79275464001 2026-03-26,14:20:13.000,85,11151356,8365,0,1774534812,13157.441810650002,29445.07804773,53212.77179328001 2026-03-26,14:20:14.000,85,11151321,8605,0,1774534813,13157.448546959997,32212.524190950004,53212.75781904 2026-03-26,14:20:16.000,85,11151303,8365,0,1774534815,13157.522646370002,38208.591709379994,53212.82769024 2026-03-26,14:20:17.000,85,11151313,8485,0,1774534816,13157.502437440002,32673.628931640007,53212.82070312001 2026-03-26,14:20:18.000,85,11151300,8125,0,1774534817,13157.502437440002,31289.79307395,53212.85563872 2026-03-26,14:20:19.000,85,11151272,7965,0,1774534818,13157.502437440002,28061.044814399997,53212.83467736 2026-03-26,14:20:20.000,85,11151242,8205,0,1774534819,13157.462019580002,30367.252283459995,53212.89057432001 2026-03-26,14:20:21.000,85,11151296,8245,0,1774534820,13157.428338029997,30367.273430850008,53212.89057432001 2026-03-26,14:20:22.000,85,11151277,8725,0,1774534821,13157.360974930001,29906.07000234,53212.82769024 2026-03-26,14:20:23.000,85,11151313,8565,0,1774534822,13157.293611829991,30367.231136069997,53212.86961296001 2026-03-26,14:20:24.000,85,11151288,8045,0,1774534823,13157.232985039991,31751.017649849993,53212.89057432001 2026-03-26,14:20:25.000,85,11151289,8645,0,1774534824,13157.17909456,26677.286497139998,53212.83467736 2026-03-26,14:20:27.000,85,11151269,8165,0,1774534826,13157.07131359999,25754.851443599997,53212.82070312001 2026-03-26,14:20:28.000,85,11151270,8365,0,1774534827,13156.983741569995,31751.158632449995,53212.85563872 2026-03-26,14:20:29.000,85,11151288,8405,0,1774534828,13156.92985108999,26216.12536341,53212.799741760005 2026-03-26,14:20:30.000,85,11151269,8485,0,1774534829,13156.78838857999,29444.866573830004,53212.82769024 2026-03-26,14:20:31.000,85,11151317,8525,0,1774534830,13156.687343929989,28983.61380141,53212.79275464001 2026-03-26,14:20:32.000,85,11151316,8125,0,1774534831,13156.559354039993,29444.887721220002,53212.82070312001 2026-03-26,14:20:33.000,85,11151129,8725,0,1774534832,13156.411155219997,32673.593685989996,53212.78576752 2026-03-26,14:20:34.000,85,11151292,8005,0,1774534833,13156.222538540002,33596.06398517999,53212.729870560004 2026-03-26,14:20:35.000,85,11151315,8605,0,1774534834,13156.047394479996,27599.784992850007,53212.66698648 2026-03-26,14:20:36.000,85,11151278,8125,0,1774534835,13155.89245934999,27138.468778259994,53212.64602512 2026-03-26,14:20:38.000,85,11151344,8085,0,1774534837,13155.61627064,28060.748750939994,53212.52025696 2026-03-26,14:20:39.000,85,11151348,8205,0,1774534838,13155.528698609989,28521.945130320004,53212.583141040006 2026-03-26,14:20:40.000,85,11151388,8165,0,1774534839,13155.420917649993,28521.82529511,53212.54121832 2026-03-26,14:20:41.000,85,11151326,8285,0,1774534840,13155.286191449988,27138.024683070005,53212.53423120001 2026-03-26,14:20:42.000,85,11151295,8485,0,1774534841,13155.164937870002,28521.606772080006,53212.464360000005 2026-03-26,14:20:43.000,85,11151327,8605,0,1774534842,13154.983057500001,30827.6873568,53212.38750168001 2026-03-26,14:20:44.000,85,11151288,7965,0,1774534843,13154.861803920001,29905.019681970007,53212.36654032001 2026-03-26,14:20:45.000,85,11151361,8725,0,1774534844,13154.747286649996,29443.583632170004,53212.28269488 2026-03-26,14:20:46.000,85,11151329,8485,0,1774534845,13154.626033069995,25753.39227369,53212.31064336 2026-03-26,14:20:47.000,85,11151320,8005,0,1774534846,13154.51825211,32210.7971541,53212.23378504 2026-03-26,14:20:49.000,85,11151280,7965,0,1774534848,13154.161227679993,29442.737736569994,53212.1848752 2026-03-26,14:20:50.000,85,11151275,8525,0,1774534849,13153.959138379993,27136.354039259997,53212.080068400006 2026-03-26,14:20:51.000,85,11151254,8245,0,1774534850,13153.851357419997,30826.016712990007,53211.98923584 2026-03-26,14:20:52.000,85,11151312,8045,0,1774534851,13153.635795499991,28058.387292390005,53211.940326 2026-03-26,14:20:53.000,85,11151287,8365,0,1774534852,13153.41349726999,29441.898890099998,53211.891416160004 2026-03-26,14:20:54.000,85,11151285,8325,0,1774534853,13153.23161689999,28058.034835889994,53211.80757072 2026-03-26,14:20:55.000,85,11151330,8045,0,1774534854,13153.123835939994,34976.45986743001,53211.75167376 2026-03-26,14:20:56.000,85,11151295,8765,0,1774534855,13153.056472839999,31747.676362230006,53211.66782832001 2026-03-26,14:20:57.000,85,11151300,8165,0,1774534856,13152.915010329998,32670.090268379994,53211.6608412 2026-03-26,14:20:58.000,85,11151260,8045,0,1774534857,13152.820701989993,32208.809299440007,53211.58398288 2026-03-26,14:21:00.000,85,11151299,8445,0,1774534859,13152.699448409992,33592.60991148,53211.46520184 2026-03-26,14:21:01.000,85,11151308,8005,0,1774534860,13152.665766860002,32208.999625950004,53211.44424048 2026-03-26,14:21:02.000,85,11151253,8525,0,1774534861,13152.611876379997,24829.34296938,53211.388343520004 2026-03-26,14:21:03.000,85,11151308,8325,0,1774534862,13152.551249589997,28519.287608309998,53211.38135640001 2026-03-26,14:21:04.000,85,11151290,7965,0,1774534863,13152.477150179991,29441.912988359996,53211.3464208 2026-03-26,14:21:05.000,85,11151306,8085,0,1774534864,13152.416523389991,34515.63004281001,53211.19270416001 2026-03-26,14:21:06.000,85,11151313,8685,0,1774534865,13152.355896599991,29903.588708580006,53211.185717039996 2026-03-26,14:21:07.000,85,11151295,8645,0,1774534866,13152.30200612,29903.905919430006,53211.11584584001 2026-03-26,14:21:08.000,85,11151286,8125,0,1774534867,13152.29526980999,34977.792153,53211.10885872 2026-03-26,14:21:09.000,85,11151291,8605,0,1774534868,13152.24137933,28059.472858409994,53211.03898752 2026-03-26,14:21:11.000,85,11151325,8485,0,1774534870,13152.31547873999,32672.43057954,53211.09488448001 2026-03-26,14:21:12.000,85,11151309,8445,0,1774534871,13152.376105529991,24370.25427987,53210.97610344001 2026-03-26,14:21:13.000,85,11151300,8165,0,1774534872,13152.463677560001,30366.603763499996,53210.93418072 2026-03-26,14:21:14.000,85,11151244,8125,0,1774534873,13152.477150179991,27138.07402698,53210.94815496001 2026-03-26,14:21:15.000,85,11151224,8325,0,1774534874,13152.537776969992,33134.33892105,53210.94116784 2026-03-26,14:21:16.000,85,11151333,8685,0,1774534875,13152.625349000002,27599.354995920003,53210.9621292 2026-03-26,14:21:17.000,85,11151295,8725,0,1774534876,13152.665766860002,32211.628951439998,53210.92719360001 2026-03-26,14:21:18.000,85,11151348,8365,0,1774534877,13152.652294239997,29905.27345065,53210.99706480001 2026-03-26,14:21:19.000,85,11151345,8645,0,1774534878,13152.632085309997,29905.047878490004,53210.97610344001 2026-03-26,14:21:20.000,85,11151241,8645,0,1774534879,13152.598403759992,29443.48494435,53210.93418072 2026-03-26,14:21:22.000,85,11151313,8165,0,1774534881,13152.537776969992,28520.485960410006,53211.004051920005 2026-03-26,14:21:23.000,85,11151341,8405,0,1774534882,13152.423259700001,30365.25737967,53210.99706480001 2026-03-26,14:21:24.000,85,11151330,8045,0,1774534883,13152.389578149996,23907.824302740002,53211.018026159996 2026-03-26,14:21:25.000,85,11151278,8205,0,1774534884,13152.31547873999,27597.578615160004,53210.96911632 2026-03-26,14:21:26.000,85,11151303,8525,0,1774534885,13152.27506087999,27597.592713420003,53210.97610344001 2026-03-26,14:21:27.000,85,11151270,8205,0,1774534886,13152.17401622999,33132.344017259995,53210.94116784 2026-03-26,14:21:28.000,85,11151286,8405,0,1774534887,13152.05276264999,28058.838436709993,53210.94116784 2026-03-26,14:21:29.000,85,11151323,8565,0,1774534888,13151.958454309999,29903.849526389997,53210.9621292 2026-03-26,14:21:30.000,85,11151329,8445,0,1774534889,13151.830464419989,29442.6742944,53210.836361040005 2026-03-26,14:21:31.000,85,11151317,8365,0,1774534890,13151.675529289998,27597.909924270003,53210.80841256001 2026-03-26,14:21:33.000,85,11151304,8045,0,1774534892,13151.493648919997,32210.536336289995,53210.7525156 2026-03-26,14:21:34.000,85,11151274,8405,0,1774534893,13151.392604269997,27598.332872069994,53210.71059288001 2026-03-26,14:21:35.000,85,11151296,8165,0,1774534894,13151.358922719992,29443.421502180005,53210.717580000004 2026-03-26,14:21:36.000,85,11151274,8165,0,1774534895,13151.311768549996,31749.762904710005,53210.64072168001 2026-03-26,14:21:37.000,85,11151327,8525,0,1774534896,13151.291559619996,28982.415449310007,53210.54290200001 2026-03-26,14:21:38.000,85,11151259,8845,0,1774534897,13151.257878069991,25753.836368880002,53210.54290200001 2026-03-26,14:21:39.000,85,11151293,8365,0,1774534898,13151.264614380001,32211.389281020005,53210.500979280005 2026-03-26,14:21:40.000,85,11151257,8565,0,1774534899,13151.305032240001,34979.039849010005,53210.403159600006 2026-03-26,14:21:41.000,85,11151266,8325,0,1774534900,13151.372395339997,32672.92401864,53210.4380952 2026-03-26,14:21:42.000,85,11151300,8285,0,1774534901,13151.412813199997,30828.039813299998,53210.34726264001 2026-03-26,14:21:44.000,85,11151263,8525,0,1774534903,13151.662056669993,33134.303675400006,53210.333288400005 2026-03-26,14:21:45.000,85,11151297,8445,0,1774534904,13151.830464419989,26676.856500210008,53210.42412096001 2026-03-26,14:21:46.000,85,11151288,7965,0,1774534905,13151.99213585999,28521.740705549993,53210.4380952 2026-03-26,14:21:47.000,85,11151285,8285,0,1774534906,13152.18075254,32672.952215159996,53210.46604368 2026-03-26,14:21:48.000,85,11151253,8525,0,1774534907,13152.369369219996,39591.45478713,53210.41713384 2026-03-26,14:21:49.000,85,11151318,8005,0,1774534908,13152.584931140002,28060.283508360008,53210.56386336001 2026-03-26,14:21:50.000,85,11151302,8325,0,1774534909,13152.787020440002,27599.002539420006,53210.53591488 2026-03-26,14:21:51.000,85,11151329,8525,0,1774534910,13153.036263909999,25292.809168620006,53210.64072168001 2026-03-26,14:21:52.000,85,11151292,8085,0,1774534911,13153.224880589994,33595.22513871,53210.59879896 2026-03-26,14:21:53.000,85,11151254,8285,0,1774534912,13153.507805609996,31289.116357470004,53210.717580000004 2026-03-26,14:21:55.000,85,11151283,8365,0,1774534914,13153.959138379993,31289.46176484,53210.84334816 2026-03-26,14:21:56.000,85,11151308,8085,0,1774534915,13154.208381849989,28522.205948129995,53210.89924512001 2026-03-26,14:21:57.000,85,11151309,8485,0,1774534916,13154.47783425,32212.432552259997,53210.885270880004 2026-03-26,14:21:58.000,85,11151270,8045,0,1774534917,13154.727077719996,26677.794034499995,53210.99706480001 2026-03-26,14:21:59.000,85,11151285,8685,0,1774534918,13154.882012850001,28523.087089380002,53211.01103904 2026-03-26,14:22:00.000,85,11151290,8165,0,1774534919,13155.097574769992,30368.514077729997,53211.14379432001 2026-03-26,14:22:01.000,85,11151280,8245,0,1774534920,13155.205355730002,30368.80309206,53211.24860112 2026-03-26,14:22:02.000,85,11151323,8565,0,1774534921,13155.259246209993,26217.796007220008,53211.290523840005 2026-03-26,14:22:03.000,85,11151334,8165,0,1774534922,13155.292927759998,29446.953116310004,53211.36738216 2026-03-26,14:22:04.000,85,11151234,8045,0,1774534923,13155.279455139993,29447.263278030005,53211.43026624001 2026-03-26,14:22:06.000,85,11151275,8525,0,1774534925,13155.117783699992,27602.562350070002,53211.556034400004 2026-03-26,14:22:07.000,85,11151309,8445,0,1774534926,13154.956112259992,27141.556297200004,53211.59795712001 2026-03-26,14:22:08.000,85,11151285,8325,0,1774534927,13154.787704509996,28525.5119901,53211.65385408 2026-03-26,14:22:09.000,85,11151242,8125,0,1774534928,13154.49130686999,27141.817115009995,53211.73769952001 2026-03-26,14:22:10.000,85,11151252,8005,0,1774534929,13154.255536019999,30370.71340629,53211.77962224 2026-03-26,14:22:11.000,85,11151272,7965,0,1774534930,13154.026501480002,28064.470691580005,53211.75167376 2026-03-26,14:22:12.000,85,11151284,8005,0,1774534931,13153.736840149992,28064.456593320007,53211.82154496 2026-03-26,14:22:13.000,85,11151285,8445,0,1774534932,13153.44044251,30370.72750455,53211.842506320005 2026-03-26,14:22:14.000,85,11151334,8005,0,1774534933,13153.164253799994,33138.23708994,53211.86346768001 2026-03-26,14:22:15.000,85,11151268,8005,0,1774534934,13152.854383539998,29909.178668670007,53211.8005836 2026-03-26,14:22:17.000,85,11151261,8445,0,1774534936,13152.32221505,21606.205817309994,53211.81455784001 2026-03-26,14:22:18.000,85,11151326,8325,0,1774534937,13152.05949896,26679.894675239993,53211.78660936001 2026-03-26,14:22:19.000,85,11151324,8165,0,1774534938,13151.830464419989,30830.951103989995,53211.77263512 2026-03-26,14:22:20.000,85,11151289,8565,0,1774534939,13151.601429879993,29446.82623197,53211.70975104 2026-03-26,14:22:21.000,85,11151258,7685,0,1774534940,13151.493648919997,27601.44858753,53211.744686640006 2026-03-26,14:22:22.000,85,11151301,8845,0,1774534941,13151.385867960002,34058.7265836,53211.76564800001 2026-03-26,14:22:23.000,85,11151348,8125,0,1774534942,13151.298295929992,27139.54024602,53211.73769952001 2026-03-26,14:22:24.000,85,11151295,8525,0,1774534943,13151.217460209991,31290.45569217,53211.674815440005 2026-03-26,14:22:25.000,85,11151313,8485,0,1774534944,13151.129888179996,28983.846422700008,53211.6608412 2026-03-26,14:22:26.000,85,11151348,8325,0,1774534945,13151.136624489991,29444.697394710005,53211.66782832001 2026-03-26,14:22:28.000,85,11151337,8845,0,1774534947,13151.150097109996,31750.1365086,53211.60494424 2026-03-26,14:22:29.000,85,11151334,8165,0,1774534948,13151.18377866,27598.685328570005,53211.64686696001 2026-03-26,14:22:30.000,85,11151353,8725,0,1774534949,13151.210723899996,33594.46383266999,53211.63289272 2026-03-26,14:22:31.000,85,11151275,8685,0,1774534950,13151.264614380001,34516.623970140005,53211.61193136 2026-03-26,14:22:32.000,85,11151131,8485,0,1774534951,13151.406076890002,32210.197978049997,53211.64686696001 2026-03-26,14:22:33.000,85,11151134,7484,0,1774534952,13151.554275709997,30365.067053160004,53211.59795712001 2026-03-26,14:22:34.000,85,11151144,8205,0,1774534953,13151.803519179994,27136.283547960003,53211.556034400004 2026-03-26,14:22:35.000,85,11151156,8285,0,1774534954,13152.03929003,31748.472913920006,53211.556034400004 2026-03-26,14:22:36.000,85,11151328,8125,0,1774534955,13152.26158826,25291.10327916,53211.63987984 2026-03-26,14:22:37.000,85,11151282,8645,0,1774534956,13152.517568039992,25752.40539549,53211.63289272 2026-03-26,14:22:39.000,85,11151279,8445,0,1774534958,13152.955428189998,30825.875730390006,53211.69577680001 2026-03-26,14:22:40.000,85,11151311,8645,0,1774534959,13153.144044869994,31748.3742261,53211.69577680001 2026-03-26,14:22:41.000,85,11151300,8085,0,1774534960,13153.23161689999,27136.072074059994,53211.76564800001 2026-03-26,14:22:42.000,85,11151318,8045,0,1774534961,13153.31245261999,27597.331895609997,53211.8005836 2026-03-26,14:22:43.000,85,11151268,8205,0,1774534962,13153.35287047999,34515.933155399995,53211.82853208 2026-03-26,14:22:44.000,85,11151250,8125,0,1774534963,13153.35960679,26213.72865921,53211.84949344 2026-03-26,14:22:45.000,85,11151309,8165,0,1774534964,13153.31918893,30826.192941240006,53211.80757072 2026-03-26,14:22:46.000,85,11151318,8005,0,1774534965,13153.224880589994,30826.192941240006,53211.83551920001 2026-03-26,14:22:47.000,85,11151299,8805,0,1774534966,13153.157517489999,31287.55849974,53211.94731312 2026-03-26,14:22:48.000,85,11151119,9085,0,1774534967,13152.989109739989,32210.127486750003,53211.92635176 2026-03-26,14:22:50.000,85,11151192,7925,0,1774534969,13152.618612689992,29904.272474190002,53211.84949344 2026-03-26,14:22:51.000,85,11151289,8445,0,1774534970,13152.409787079996,32210.592729330005,53211.93333888001 2026-03-26,14:22:52.000,85,11151268,8165,0,1774534971,13152.20096147,32210.768957580003,53211.84949344 2026-03-26,14:22:53.000,85,11151327,8525,0,1774534972,13152.01234478999,33594.62596265999,53211.793596480005 2026-03-26,14:22:54.000,85,11151279,8325,0,1774534973,13151.796782869998,30827.292605519993,53211.78660936001 2026-03-26,14:22:55.000,85,11151330,8165,0,1774534974,13151.581220949993,31288.658164020002,53211.842506320005 2026-03-26,14:22:56.000,85,11151326,8205,0,1774534975,13151.325241170001,34056.24528983999,53211.842506320005 2026-03-26,14:22:57.000,85,11151272,8165,0,1774534976,13151.05578876999,30827.778995490007,53211.744686640006 2026-03-26,14:22:58.000,85,11151313,8805,0,1774534977,13150.82001792,26676.63797718,53211.70276392 2026-03-26,14:22:59.000,85,11151293,8525,0,1774534978,13150.570774449989,29905.491973680008,53211.7307124 2026-03-26,14:23:01.000,85,11151253,8445,0,1774534980,13150.186804780002,30828.223090679996,53211.54904728001 2026-03-26,14:23:02.000,85,11151294,8285,0,1774534981,13150.058814889991,31289.602747440003,53211.521098799996 2026-03-26,14:23:03.000,85,11151283,8725,0,1774534982,13149.930824999996,31289.64504222,53211.556034400004 2026-03-26,14:23:04.000,85,11151247,8405,0,1774534983,13149.85672558999,30367.266381719994,53211.50013744001 2026-03-26,14:23:05.000,85,11151293,8845,0,1774534984,13149.83651665999,27599.749747199996,53211.47218896 2026-03-26,14:23:06.000,85,11151350,8245,0,1774534985,13149.870198209996,29906.05590408,53211.416292 2026-03-26,14:23:07.000,85,11151283,8405,0,1774534986,13149.937561309991,28983.529211850007,53211.44424048 2026-03-26,14:23:08.000,85,11151266,8205,0,1774534987,13150.038605959991,25293.633916830004,53211.36738216 2026-03-26,14:23:09.000,85,11151312,8205,0,1774534988,13150.105969060001,28983.677243579994,53211.29751096 2026-03-26,14:23:10.000,85,11151337,8525,0,1774534989,13150.254167879997,31751.207976360005,53211.31847232 2026-03-26,14:23:12.000,85,11151298,7885,0,1774534991,13150.476466109998,25754.9924262,53211.36738216 2026-03-26,14:23:13.000,85,11151310,7965,0,1774534992,13150.604455999994,30828.695382389997,53211.3464208 2026-03-26,14:23:14.000,85,11151300,8365,0,1774534993,13150.75265481999,27138.645006510007,53211.339433680005 2026-03-26,14:23:15.000,85,11151279,8445,0,1774534994,13150.90085364,29906.04885495,53211.32545944 2026-03-26,14:23:16.000,85,11151303,8365,0,1774534995,13151.04231615,28522.248242910006,53211.31847232 2026-03-26,14:23:17.000,85,11151248,8085,0,1774534996,13151.237669139991,30367.19589042,53211.339433680005 2026-03-26,14:23:18.000,85,11151277,8805,0,1774534997,13151.379131649992,27138.426483479998,53211.42327912 2026-03-26,14:23:19.000,85,11151304,7965,0,1774534998,13151.493648919997,32673.304671660007,53211.50013744001 2026-03-26,14:23:20.000,85,11151255,8445,0,1774534999,13151.628375120003,28060.657112250003,53211.416292 2026-03-26,14:23:21.000,85,11151294,8045,0,1774535000,13151.783310249994,32672.931067769998,53211.43725336 2026-03-26,14:23:23.000,85,11151299,8485,0,1774535002,13151.958454309999,35440.06704927,53211.57000864001 2026-03-26,14:23:24.000,85,11151254,8245,0,1774535003,13152.025817409994,28982.521186259997,53211.59097 2026-03-26,14:23:25.000,85,11151282,8045,0,1774535004,13152.066235269995,29443.576583040005,53211.61891848001 2026-03-26,14:23:26.000,85,11151286,8245,0,1774535005,13152.07970789,29904.646078079997,53211.65385408 2026-03-26,14:23:27.000,85,11151271,7965,0,1774535006,13152.09991682,28059.55744797,53211.70276392 2026-03-26,14:23:28.000,85,11151296,8165,0,1774535007,13152.126862059995,30365.630983559997,53211.7307124 2026-03-26,14:23:29.000,85,11151320,8165,0,1774535008,13152.106653129995,31287.910956239997,53211.793596480005 2026-03-26,14:23:30.000,85,11151329,8445,0,1774535009,13152.09991682,31287.86866146,53211.78660936001 2026-03-26,14:23:31.000,85,11151273,8685,0,1774535010,13152.03929003,28520.352026940003,53211.77962224 2026-03-26,14:23:32.000,85,11151311,8645,0,1774535011,13151.99887217,29442.787080480004,53211.842506320005 2026-03-26,14:23:34.000,85,11151318,8045,0,1774535013,13151.790046559989,28981.428571109995,53211.86346768001 2026-03-26,14:23:35.000,85,11151282,8205,0,1774535014,13151.709210839988,31287.593745389997,53211.89840328 2026-03-26,14:23:36.000,85,11151281,8765,0,1774535015,13151.587957260002,34055.02579035,53211.940326 2026-03-26,14:23:37.000,85,11151281,8445,0,1774535016,13151.466703680002,33132.555491160005,53211.891416160004 2026-03-26,14:23:38.000,85,11151289,8565,0,1774535017,13151.278086999992,30365.179839239994,53211.94731312 2026-03-26,14:23:39.000,85,11151284,8165,0,1774535018,13151.1433608,30826.41146427,53211.961287360005 2026-03-26,14:23:40.000,85,11151276,8005,0,1774535019,13151.008634599995,26214.123410490007,53211.891416160004 2026-03-26,14:23:41.000,85,11151272,8245,0,1774535020,13150.92106257,27136.621906200002,53211.89840328 2026-03-26,14:23:42.000,85,11151317,8685,0,1774535021,13150.846963159995,28981.67529066,53211.842506320005 2026-03-26,14:23:43.000,85,11151304,8125,0,1774535022,13150.739182199999,29904.28657245,53211.891416160004 2026-03-26,14:23:45.000,85,11151339,8445,0,1774535024,13150.557301829998,25753.166701530005,53211.77263512 2026-03-26,14:23:46.000,85,11151304,8125,0,1774535025,13150.429311939988,32210.564532810007,53211.78660936001 2026-03-26,14:23:47.000,85,11151292,8045,0,1774535026,13150.361948839993,28520.739729089997,53211.723725280004 2026-03-26,14:23:48.000,85,11151271,8965,0,1774535027,13150.281113119992,27598.24828251,53211.70276392 2026-03-26,14:23:49.000,85,11151292,8005,0,1774535028,13150.260904189992,28059.465809279995,53211.65385408 2026-03-26,14:23:50.000,85,11151294,7925,0,1774535029,13150.186804780002,32210.564532810007,53211.71673816001 2026-03-26,14:23:51.000,85,11151300,8325,0,1774535030,13150.139650609992,30826.778019029996,53211.63289272 2026-03-26,14:23:52.000,85,11151294,7845,0,1774535031,13150.139650609992,29904.13149159,53211.576995760006 2026-03-26,14:23:53.000,85,11151303,8645,0,1774535032,13150.159859539992,28520.37317433,53211.625905600005 2026-03-26,14:23:54.000,85,11151323,8645,0,1774535033,13150.220486329992,31748.987500410003,53211.54904728001 2026-03-26,14:23:56.000,85,11151313,8085,0,1774535035,13150.301322049992,32210.226174569994,53211.46520184 2026-03-26,14:23:57.000,85,11151318,7605,0,1774535036,13150.301322049992,32671.500094379997,53211.49315032 2026-03-26,14:23:58.000,85,11151285,8485,0,1774535037,13150.267640500002,31287.73472799,53211.42327912 2026-03-26,14:23:59.000,85,11151284,8045,0,1774535038,13150.247431570002,31287.72767886,53211.416292 2026-03-26,14:24:00.000,85,11151359,8485,0,1774535039,13150.233958949997,26214.017673540002,53211.47218896 2026-03-26,14:24:01.000,85,11151261,8605,0,1774535040,13150.193541089997,27136.452727080003,53211.416292 2026-03-26,14:24:02.000,85,11151321,8325,0,1774535041,13150.193541089997,34516.081187129996,53211.388343520004 2026-03-26,14:24:03.000,85,11151273,7885,0,1774535042,13150.193541089997,31748.620945650007,53211.37436928 2026-03-26,14:24:04.000,85,11151324,8165,0,1774535043,13150.126177990001,29442.307739640004,53211.39533064 2026-03-26,14:24:05.000,85,11151266,8005,0,1774535044,13150.099232749992,34054.504154730006,53211.36039504001 2026-03-26,14:24:07.000,85,11151277,8645,0,1774535046,13150.079023819992,28519.484983949995,53211.31847232 2026-03-26,14:24:08.000,85,11151283,8605,0,1774535047,13150.153123229997,30825.488028239997,53211.28353672001 2026-03-26,14:24:09.000,85,11151273,8765,0,1774535048,13150.132914299997,26213.185876200005,53211.22763976 2026-03-26,14:24:10.000,85,11151286,8005,0,1774535049,13150.126177990001,34054.045961280004,53211.220652640004 2026-03-26,14:24:11.000,85,11151259,8565,0,1774535050,13150.079023819992,31286.550474150004,53211.24860112 2026-03-26,14:24:12.000,85,11151286,8045,0,1774535051,13149.98471548,27135.465848880005,53211.241614000006 2026-03-26,14:24:13.000,85,11151300,8405,0,1774535052,13149.94429762,30825.269505210003,53211.19270416001 2026-03-26,14:24:14.000,85,11151293,8805,0,1774535053,13149.930824999996,26212.939156649998,53211.19969128 2026-03-26,14:24:15.000,85,11151354,8245,0,1774535054,13149.85672558999,26212.840468830007,53211.185717039996 2026-03-26,14:24:16.000,85,11151301,8725,0,1774535055,13149.81630772999,28980.223169880002,53211.17872992 2026-03-26,14:24:18.000,85,11151305,8645,0,1774535057,13149.78262618,26674.001602560005,53211.073923120006 2026-03-26,14:24:19.000,85,11151320,8005,0,1774535058,13149.76241725,33592.518272789996,53211.1368072 2026-03-26,14:24:20.000,85,11151240,8165,0,1774535059,13149.809571419995,28057.738772430006,53211.073923120006 2026-03-26,14:24:21.000,85,11151300,8165,0,1774535060,13149.809571419995,28518.9562992,53211.11584584001 2026-03-26,14:24:22.000,85,11151324,8125,0,1774535061,13149.80283511,28980.286612049997,53211.08789736 2026-03-26,14:24:23.000,85,11151321,8565,0,1774535062,13149.79609879999,32208.943232909995,53211.0320004 2026-03-26,14:24:24.000,85,11151289,8285,0,1774535063,13149.85672558999,27596.68337565,53211.0320004 2026-03-26,14:24:25.000,85,11151241,8125,0,1774535064,13149.890407139996,34054.031863020005,53211.08091024 2026-03-26,14:24:26.000,85,11151325,8645,0,1774535065,13149.89714344999,32209.05601899,53211.08091024 2026-03-26,14:24:27.000,85,11151329,8485,0,1774535066,13149.88367083,29902.954286880005,53211.08789736 2026-03-26,14:24:29.000,85,11151316,7725,0,1774535068,13150.018397029991,28058.161720229997,53211.018026159996 2026-03-26,14:24:30.000,85,11151372,8165,0,1774535069,13150.126177990001,30364.348041899997,53211.09488448001 2026-03-26,14:24:31.000,85,11151324,8205,0,1774535070,13150.173332159997,28519.56957351,53210.99007768 2026-03-26,14:24:32.000,85,11151334,8005,0,1774535071,13150.207013710002,34515.665288460004,53210.99706480001 2026-03-26,14:24:33.000,85,11151271,8685,0,1774535072,13150.220486329992,29442.19495356,53211.11584584001 2026-03-26,14:24:34.000,85,11151323,8485,0,1774535073,13150.227222640002,31287.213092370002,53211.122832960005 2026-03-26,14:24:35.000,85,11151265,8445,0,1774535074,13150.233958949997,30825.995565599995,53211.12982008 2026-03-26,14:24:36.000,85,11151332,7965,0,1774535075,13150.281113119992,26213.615873129995,53211.122832960005 2026-03-26,14:24:37.000,85,11151286,8045,0,1774535076,13150.308058360002,31287.213092370002,53211.171742800005 2026-03-26,14:24:38.000,85,11151264,8205,0,1774535077,13150.388894080003,31287.142601069994,53211.16475568001 2026-03-26,14:24:40.000,85,11151285,8325,0,1774535079,13150.442784559993,31748.437668269995,53211.24860112 2026-03-26,14:24:41.000,85,11151252,8045,0,1774535080,13150.523620279993,31748.592749129995,53211.185717039996 2026-03-26,14:24:42.000,85,11151356,8045,0,1774535081,13150.604455999994,32671.091244840005,53211.2066784 2026-03-26,14:24:43.000,85,11151308,8125,0,1774535082,13150.604455999994,26675.136512490004,53211.25558824 2026-03-26,14:24:44.000,85,11151340,7925,0,1774535083,13150.617928619999,29442.624950490004,53211.220652640004 2026-03-26,14:24:45.000,85,11151246,8285,0,1774535084,13150.678555409999,29442.66019614,53211.339433680005 2026-03-26,14:24:46.000,85,11151359,8765,0,1774535085,13150.665082789994,30826.439660789998,53211.31847232 2026-03-26,14:24:47.000,85,11151266,8085,0,1774535086,13150.671819099989,29442.787080480004,53211.29751096 2026-03-26,14:24:48.000,85,11151244,8085,0,1774535087,13150.75265481999,32210.275518480004,53211.3464208 2026-03-26,14:24:49.000,85,11151292,8125,0,1774535088,13150.83349053999,30826.637036429995,53211.416292 2026-03-26,14:24:51.000,85,11151317,8525,0,1774535090,13151.028843529995,29443.238224800007,53211.45122760001 2026-03-26,14:24:52.000,85,11151304,7765,0,1774535091,13151.08273401,34055.88578421,53211.43725336 2026-03-26,14:24:53.000,85,11151292,8085,0,1774535092,13151.11641555999,28521.162676890002,53211.458214720005 2026-03-26,14:24:54.000,85,11151348,7885,0,1774535093,13151.177042349991,30366.201963090003,53211.409304880006 2026-03-26,14:24:55.000,85,11151277,8645,0,1774535094,13151.237669139991,31750.016673389997,53211.50013744001 2026-03-26,14:24:56.000,85,11151309,8485,0,1774535095,13151.338713789992,32211.325838849996,53211.46520184 2026-03-26,14:24:57.000,85,11151253,8685,0,1774535096,13151.412813199997,28982.732660160007,53211.54904728001 2026-03-26,14:24:58.000,85,11151307,8365,0,1774535097,13151.513857849997,30827.743749839996,53211.521098799996 2026-03-26,14:24:59.000,85,11151290,7845,0,1774535098,13151.554275709997,33133.96531716001,53211.507124560005 2026-03-26,14:25:00.000,85,11151274,8165,0,1774535099,13151.614902499998,31750.28454033,53211.58398288 2026-03-26,14:25:02.000,85,11151302,7925,0,1774535101,13151.857409659999,24370.374115080005,53211.688789679996 2026-03-26,14:25:03.000,85,11151302,8645,0,1774535102,13151.938245379999,29444.013629099994,53211.75866088 2026-03-26,14:25:04.000,85,11151262,8045,0,1774535103,13151.99887217,27599.164669410005,53211.81455784001 2026-03-26,14:25:05.000,85,11151245,8885,0,1774535104,13152.126862059995,29905.372138470004,53211.77962224 2026-03-26,14:25:06.000,85,11151273,8645,0,1774535105,13152.17401622999,31289.052915299995,53211.82853208 2026-03-26,14:25:07.000,85,11151278,7685,0,1774535106,13152.2211704,36362.76292062001,53211.89840328 2026-03-26,14:25:08.000,85,11151317,8805,0,1774535107,13152.28179719,30827.800142880005,53211.87744192 2026-03-26,14:25:09.000,85,11151292,8005,0,1774535108,13152.268324569995,25292.823266880005,53211.91936464 2026-03-26,14:25:10.000,85,11151273,8565,0,1774535109,13152.31547873999,27137.792061779997,53212.01718432 2026-03-26,14:25:11.000,85,11151304,8085,0,1774535110,13152.396314459991,31750.101262950004,53212.03814568 2026-03-26,14:25:13.000,85,11151284,8045,0,1774535112,13152.490622799996,27137.467801799998,53212.080068400006 2026-03-26,14:25:14.000,85,11151305,8605,0,1774535113,13152.551249589997,28982.387252789995,53212.13596536 2026-03-26,14:25:15.000,85,11151363,8325,0,1774535114,13152.598403759992,31749.734708189993,53212.12199112001 2026-03-26,14:25:16.000,85,11151333,8525,0,1774535115,13152.638821619992,31749.720609929995,53212.16391384 2026-03-26,14:25:17.000,85,11151303,8525,0,1774535116,13152.659030549992,32672.141565209997,53212.21981080001 2026-03-26,14:25:18.000,85,11151281,8645,0,1774535117,13152.679239479992,32210.867645399994,53212.296669120005 2026-03-26,14:25:19.000,85,11151303,8325,0,1774535118,13152.699448409992,33594.52727484,53212.3246176 2026-03-26,14:25:20.000,85,11151291,8445,0,1774535119,13152.672503169997,33594.5413731,53212.33160472 2026-03-26,14:25:21.000,85,11151291,8805,0,1774535120,13152.672503169997,29443.32986349,53212.37352744 2026-03-26,14:25:22.000,85,11151318,8005,0,1774535121,13152.672503169997,29443.400354790007,53212.42243728 2026-03-26,14:25:24.000,85,11151263,8485,0,1774535123,13152.638821619992,27598.445658149998,53212.48532136001 2026-03-26,14:25:25.000,85,11151338,8245,0,1774535124,13152.591667449997,33133.38023937,53212.49230848 2026-03-26,14:25:26.000,85,11151316,8165,0,1774535125,13152.524304350001,28982.17577889,53212.54820544 2026-03-26,14:25:27.000,85,11151265,8205,0,1774535126,13152.490622799996,25753.441617599994,53212.54820544 2026-03-26,14:25:28.000,85,11151292,8325,0,1774535127,13152.443468630001,28982.084140199993,53212.57615392001 2026-03-26,14:25:29.000,85,11151288,8045,0,1774535128,13152.38284184,29904.505095479995,53212.61108952 2026-03-26,14:25:30.000,85,11151298,7965,0,1774535129,13152.32221505,28981.943157600006,53212.59012816 2026-03-26,14:25:31.000,85,11151257,8525,0,1774535130,13152.27506087999,27598.149594689996,53212.632050880005 2026-03-26,14:25:32.000,85,11151331,8525,0,1774535131,13152.23464301999,26214.391277429997,53212.66698648 2026-03-26,14:25:33.000,85,11151309,8685,0,1774535132,13152.227906709995,28059.331875810007,53212.639038 2026-03-26,14:25:35.000,85,11151320,7925,0,1774535134,13152.187488849995,33132.858603750006,53212.694934959996 2026-03-26,14:25:36.000,85,11151273,8325,0,1774535135,13152.13359836999,33594.04088487,53212.72288344001 2026-03-26,14:25:37.000,85,11151286,7925,0,1774535136,13152.15380729999,29904.053951160007,53212.72288344001 2026-03-26,14:25:38.000,85,11151258,8285,0,1774535137,13152.086444199995,26214.0317718,53212.7089092 2026-03-26,14:25:39.000,85,11151286,8165,0,1774535138,13152.11338943999,28058.965321049996,53212.7089092 2026-03-26,14:25:40.000,85,11151336,8205,0,1774535139,13152.18075254,27136.459776210002,53212.7089092 2026-03-26,14:25:41.000,85,11151286,8045,0,1774535140,13152.23464301999,25291.519177830007,53212.79275464001 2026-03-26,14:25:42.000,85,11151252,8325,0,1774535141,13152.30200612,33593.709575760004,53212.72288344001 2026-03-26,14:25:43.000,85,11151300,8285,0,1774535142,13152.423259700001,25752.602771129998,53212.71589632 2026-03-26,14:25:44.000,85,11151280,8125,0,1774535143,13152.477150179991,33132.27352596,53212.7089092 2026-03-26,14:25:46.000,85,11151289,8445,0,1774535145,13152.578194829992,28519.7317035,53212.82070312001 2026-03-26,14:25:47.000,85,11151262,7805,0,1774535146,13152.584931140002,28980.87168984,53212.83467736 2026-03-26,14:25:48.000,85,11151251,8805,0,1774535147,13152.571458519997,28519.520229600006,53212.750831920006 2026-03-26,14:25:49.000,85,11151303,8565,0,1774535148,13152.537776969992,31286.853586740006,53212.79275464001 2026-03-26,14:25:50.000,85,11151303,8685,0,1774535149,13152.544513280001,32670.449774010005,53212.85563872 2026-03-26,14:25:51.000,85,11151257,8325,0,1774535150,13152.531040659997,27135.53634018,53212.82769024 2026-03-26,14:25:52.000,85,11151270,8285,0,1774535151,13152.483886490001,28519.217117010005,53212.87660008 2026-03-26,14:25:53.000,85,11151236,8365,0,1774535152,13152.416523389991,30364.080174960007,53212.89057432001 2026-03-26,14:25:54.000,85,11151333,8645,0,1774535153,13152.32221505,30364.094273220006,53212.897561440004 2026-03-26,14:25:55.000,85,11151311,8605,0,1774535154,13152.26158826,26674.177830810004,53212.94647128 2026-03-26,14:25:57.000,85,11151285,8445,0,1774535156,13152.11338943999,29441.71561272,53212.91153568001 2026-03-26,14:25:58.000,85,11151289,8845,0,1774535157,13151.99887217,29441.764956629995,53212.86961296001 2026-03-26,14:25:59.000,85,11151308,8085,0,1774535158,13151.93150906999,29903.074122089994,53212.85563872 2026-03-26,14:26:00.000,85,11151278,8325,0,1774535159,13151.870882279989,28058.239260660004,53212.848651600005 2026-03-26,14:26:01.000,85,11151347,8565,0,1774535160,13151.810255489989,31748.099310029997,53212.86961296001 2026-03-26,14:26:02.000,85,11151232,8165,0,1774535161,13151.790046559989,27135.874698419997,53212.83467736 2026-03-26,14:26:03.000,85,11151279,8045,0,1774535162,13151.722683459993,33593.159743619995,53212.82070312001 2026-03-26,14:26:04.000,85,11151236,8085,0,1774535163,13151.635111429998,30825.748846050003,53212.86961296001 2026-03-26,14:26:05.000,85,11151251,8525,0,1774535164,13151.554275709997,29442.02577444,53212.82769024 2026-03-26,14:26:06.000,85,11151305,8525,0,1774535165,13151.534066779997,27135.818305380002,53212.82070312001 2026-03-26,14:26:08.000,85,11151307,8485,0,1774535167,13151.527330470002,28980.639068549994,53212.71589632 2026-03-26,14:26:09.000,85,11151289,8445,0,1774535168,13151.547539400002,31286.677358490007,53212.813716 2026-03-26,14:26:10.000,85,11151293,8485,0,1774535169,13151.527330470002,31747.810295699994,53212.80672888 2026-03-26,14:26:11.000,85,11151288,8205,0,1774535170,13151.527330470002,31747.817344830008,53212.680960720005 2026-03-26,14:26:12.000,85,11151252,8165,0,1774535171,13151.513857849997,28057.851558509996,53212.694934959996 2026-03-26,14:26:13.000,85,11151288,8285,0,1774535172,13151.547539400002,28057.738772430006,53212.694934959996 2026-03-26,14:26:14.000,85,11151239,8405,0,1774535173,13151.554275709997,29441.285615789995,53212.68794784 2026-03-26,14:26:15.000,85,11151241,8445,0,1774535174,13151.527330470002,25751.390320770006,53212.7089092 2026-03-26,14:26:16.000,85,11151264,8205,0,1774535175,13151.547539400002,30363.544441079997,53212.680960720005 2026-03-26,14:26:17.000,85,11151282,7965,0,1774535176,13151.581220949993,28518.603842700002,53212.70192208001 2026-03-26,14:26:19.000,85,11151256,7925,0,1774535178,13151.520594159992,33130.66632432,53212.61807664 2026-03-26,14:26:20.000,85,11151310,8085,0,1774535179,13151.439758439992,27134.619953279995,53212.59012816 2026-03-26,14:26:21.000,85,11151284,8005,0,1774535180,13151.439758439992,28057.047957689996,53212.562179680004 2026-03-26,14:26:22.000,85,11151329,8725,0,1774535181,13151.439758439992,30363.170837190002,53212.527244079996 2026-03-26,14:26:23.000,85,11151331,8605,0,1774535182,13151.419549509992,29440.679390610007,53212.53423120001 2026-03-26,14:26:24.000,85,11151108,8085,0,1774535183,13151.352186409997,30824.303774400003,53212.55519256001 2026-03-26,14:26:25.000,85,11151183,8685,0,1774535184,13151.291559619996,27595.661251800004,53212.57615392001 2026-03-26,14:26:26.000,85,11151285,8445,0,1774535185,13151.264614380001,26211.924081930003,53212.54820544 2026-03-26,14:26:27.000,85,11151291,8285,0,1774535186,13151.18377866,33591.418608509994,53212.562179680004 2026-03-26,14:26:28.000,85,11151280,8205,0,1774535187,13151.150097109996,27595.442728769995,53212.562179680004 2026-03-26,14:26:30.000,85,11151295,8525,0,1774535189,13150.92106257,29901.41052741,53212.53423120001 2026-03-26,14:26:31.000,85,11151321,8525,0,1774535190,13150.826754229995,31285.034911199997,53212.45737288001 2026-03-26,14:26:32.000,85,11151289,8565,0,1774535191,13150.745918509994,26672.641120469998,53212.415450160006 2026-03-26,14:26:33.000,85,11151272,7245,0,1774535192,13150.69202802999,28517.468932770003,53212.43641152001 2026-03-26,14:26:34.000,85,11151275,8245,0,1774535193,13150.638137549999,27133.816352459995,53212.415450160006 2026-03-26,14:26:35.000,85,11151347,8645,0,1774535194,13150.564038139993,29901.114463949998,53212.38750168001 2026-03-26,14:26:36.000,85,11151244,8085,0,1774535195,13150.483202419993,31284.738847739995,53212.47833424 2026-03-26,14:26:37.000,85,11151248,8245,0,1774535196,13150.382157769993,30362.205106380003,53212.38051456 2026-03-26,14:26:38.000,85,11151290,8165,0,1774535197,13150.368685150002,31745.871784949995,53212.359553199996 2026-03-26,14:26:39.000,85,11151260,8245,0,1774535198,13150.314794669997,27594.850601850005,53212.33160472 2026-03-26,14:26:41.000,85,11151284,8045,0,1774535200,13150.200277399992,33129.517316130004,53212.20583656 2026-03-26,14:26:42.000,85,11151299,8725,0,1774535201,13150.132914299997,30823.323945330005,53212.21282368 2026-03-26,14:26:43.000,85,11151234,8165,0,1774535202,13150.099232749992,28055.941244279995,53212.247759280006 2026-03-26,14:26:44.000,85,11151300,7925,0,1774535203,13150.146386920002,32206.941279990002,53212.19884944001 2026-03-26,14:26:45.000,85,11151302,8245,0,1774535204,13150.193541089997,29900.832498749995,53212.226797920004 2026-03-26,14:26:46.000,85,11151242,8085,0,1774535205,13150.159859539992,30362.05707465,53212.14295248 2026-03-26,14:26:47.000,85,11151248,8045,0,1774535206,13150.132914299997,32668.201101540006,53212.0451328 2026-03-26,14:26:48.000,85,11151235,8445,0,1774535207,13150.112705369997,30823.330994460004,53212.10102976001 2026-03-26,14:26:49.000,85,11151297,8565,0,1774535208,13150.072287509996,28978.48203477,53212.00321008001 2026-03-26,14:26:50.000,85,11151287,8405,0,1774535209,13150.099232749992,30362.106418559997,53212.13596536 2026-03-26,14:26:52.000,85,11151346,8005,0,1774535211,13150.099232749992,28978.418592600006,53212.01718432 2026-03-26,14:26:53.000,85,11151286,8365,0,1774535212,13150.166595850002,28978.460887380003,53211.9752616 2026-03-26,14:26:54.000,85,11151285,8685,0,1774535213,13150.227222640002,32207.032918679994,53212.0451328 2026-03-26,14:26:55.000,85,11151283,8645,0,1774535214,13150.213750019997,27133.633075079997,53212.01718432 2026-03-26,14:26:56.000,85,11151289,8565,0,1774535215,13150.260904189992,28517.264508000007,53212.00321008001 2026-03-26,14:26:57.000,85,11151284,7765,0,1774535216,13150.240695259992,29900.839547879994,53212.05211992001 2026-03-26,14:26:58.000,85,11151265,8645,0,1774535217,13150.213750019997,30362.021829000005,53211.9752616 2026-03-26,14:26:59.000,85,11151289,8405,0,1774535218,13150.159859539992,29900.811351359996,53211.99622296 2026-03-26,14:27:00.000,85,11151322,7725,0,1774535219,13150.092496439996,28978.291708260003,53211.99622296 2026-03-26,14:27:01.000,85,11151316,8085,0,1774535220,13150.092496439996,28978.221216959995,53212.00321008001 2026-03-26,14:27:03.000,85,11151287,8685,0,1774535222,13150.105969060001,28978.15072566,53212.00321008001 2026-03-26,14:27:04.000,85,11151308,7925,0,1774535223,13150.092496439996,24827.10839517,53211.94731312 2026-03-26,14:27:05.000,85,11151318,8205,0,1774535224,13150.065551200001,28978.073185229994,53211.98224872001 2026-03-26,14:27:06.000,85,11151264,8085,0,1774535225,13150.011660719996,28978.02384132,53211.92635176 2026-03-26,14:27:07.000,85,11151240,8005,0,1774535226,13149.98471548,24827.08019865,53211.912377520006 2026-03-26,14:27:08.000,85,11151329,8845,0,1774535227,13149.951033929996,33129.06617181,53211.891416160004 2026-03-26,14:27:09.000,85,11151289,8805,0,1774535228,13149.917352379991,27594.43470318,53211.84949344 2026-03-26,14:27:10.000,85,11151297,8405,0,1774535229,13149.83651665999,31284.238359509996,53211.87744192 2026-03-26,14:27:11.000,85,11151242,8165,0,1774535230,13149.80283511,30361.90199379,53211.88442904001 2026-03-26,14:27:12.000,85,11151243,8725,0,1774535231,13149.78262618,29439.537431549994,53211.87744192 2026-03-26,14:27:14.000,85,11151254,7805,0,1774535233,13149.70179046,24827.341016460006,53211.80757072 2026-03-26,14:27:15.000,85,11151299,8605,0,1774535234,13149.6613726,25749.811315650004,53211.793596480005 2026-03-26,14:27:16.000,85,11151250,8325,0,1774535235,13149.668108909995,27133.520289000007,53211.78660936001 2026-03-26,14:27:17.000,85,11151284,8165,0,1774535236,13149.607482119995,27594.808307069994,53211.793596480005 2026-03-26,14:27:18.000,85,11151261,8685,0,1774535237,13149.607482119995,25288.69952583,53211.78660936001 2026-03-26,14:27:19.000,85,11151241,8565,0,1774535238,13149.60074581,31745.878834079995,53211.77962224 2026-03-26,14:27:20.000,85,11151275,8565,0,1774535239,13149.546855329994,27594.928142279998,53211.77263512 2026-03-26,14:27:21.000,85,11151212,8085,0,1774535240,13149.55359163999,29901.121513079997,53211.688789679996 2026-03-26,14:27:22.000,85,11151226,8005,0,1774535241,13149.519910089999,32207.237343450004,53211.73769952001 2026-03-26,14:27:23.000,85,11151071,8605,0,1774535242,13149.486228539994,31746.005718419998,53211.70975104 2026-03-26,14:27:25.000,85,11151039,8405,0,1774535244,13149.452546989989,28056.37124121,53211.68180256 2026-03-26,14:27:26.000,85,11151251,8205,0,1774535245,13149.466019609994,28517.631062760003,53211.68180256 2026-03-26,14:27:27.000,85,11151219,8485,0,1774535246,13149.499701159999,30823.760991389994,53211.64686696001 2026-03-26,14:27:28.000,85,11151235,8605,0,1774535247,13149.486228539994,31746.203094059994,53211.70975104 2026-03-26,14:27:29.000,85,11151213,8645,0,1774535248,13149.51317377999,30823.817384430004,53211.6608412 2026-03-26,14:27:30.000,85,11151269,8365,0,1774535249,13149.56032795,27134.112415919997,53211.68180256 2026-03-26,14:27:31.000,85,11151216,8045,0,1774535250,13149.55359163999,28979.031866909994,53211.61891848001 2026-03-26,14:27:32.000,85,11151223,8685,0,1774535251,13149.58053688,26211.691460639995,53211.60494424 2026-03-26,14:27:33.000,85,11151232,7445,0,1774535252,13149.526646399994,29901.530362620004,53211.6608412 2026-03-26,14:27:34.000,85,11151242,8045,0,1774535253,13149.53338270999,27134.204054610003,53211.60494424 2026-03-26,14:27:36.000,85,11151207,8485,0,1774535255,13149.57380056999,28056.610911630007,53211.625905600005 2026-03-26,14:27:37.000,85,11151199,8365,0,1774535256,13149.519910089999,27134.140612439995,53211.64686696001 2026-03-26,14:27:38.000,85,11151236,8205,0,1774535257,13149.56032795,29440.2775902,53211.64686696001 2026-03-26,14:27:39.000,85,11151247,8765,0,1774535258,13149.506437469994,25750.445737350004,53211.65385408 2026-03-26,14:27:40.000,85,11151240,8045,0,1774535259,13149.452546989989,25289.263456229994,53211.688789679996 2026-03-26,14:27:41.000,85,11151276,8085,0,1774535260,13149.439074369999,27134.112415919997,53211.70276392 2026-03-26,14:27:42.000,85,11151255,8565,0,1774535261,13149.418865439999,25750.466884740003,53211.723725280004 2026-03-26,14:27:43.000,85,11151252,8165,0,1774535262,13149.371711269989,27134.133563309995,53211.68180256 2026-03-26,14:27:44.000,85,11151222,8285,0,1774535263,13149.331293409989,26211.663264119998,53211.69577680001 2026-03-26,14:27:45.000,85,11151278,8485,0,1774535264,13149.270666619988,26672.817348719997,53211.688789679996 2026-03-26,14:27:47.000,85,11151230,8045,0,1774535266,13149.210039830003,30362.458875059994,53211.63289272 2026-03-26,14:27:48.000,85,11151229,8965,0,1774535267,13149.135940419997,29901.220200900003,53211.68180256 2026-03-26,14:27:49.000,85,11151234,8245,0,1774535268,13149.048368390002,32668.560607170002,53211.77962224 2026-03-26,14:27:50.000,85,11151252,8165,0,1774535269,13149.014686839997,28056.385339469998,53211.75167376 2026-03-26,14:27:51.000,85,11151257,8685,0,1774535270,13148.954060049997,30823.71164748,53211.674815440005 2026-03-26,14:27:52.000,85,11151224,8005,0,1774535271,13148.900169569992,34513.423665120004,53211.64686696001 2026-03-26,14:27:53.000,85,11151182,8165,0,1774535272,13148.873224329996,24827.693472960003,53211.64686696001 2026-03-26,14:27:54.000,85,11151213,8605,0,1774535273,13148.893433259997,29901.029874390006,53211.64686696001 2026-03-26,14:27:55.000,85,11151266,8125,0,1774535274,13148.893433259997,34052.0299101,53211.66782832001 2026-03-26,14:27:56.000,85,11151249,8445,0,1774535275,13148.906905880001,28978.446789120004,53211.64686696001 2026-03-26,14:27:58.000,85,11151259,8485,0,1774535277,13148.886696950001,28978.200069569997,53211.625905600005 2026-03-26,14:27:59.000,85,11151257,8365,0,1774535278,13148.853015399996,31284.224261249998,53211.61193136 2026-03-26,14:28:00.000,85,11151252,7885,0,1774535279,13148.900169569992,35435.012823059995,53211.59097 2026-03-26,14:28:01.000,85,11151232,8005,0,1774535280,13148.866488020001,32667.587827230003,53211.63987984 2026-03-26,14:28:02.000,85,11151282,8085,0,1774535281,13148.839542779991,26671.562603579994,53211.63987984 2026-03-26,14:28:03.000,85,11151313,8725,0,1774535282,13148.799124919991,26671.463915760003,53211.61891848001 2026-03-26,14:28:04.000,85,11151287,8325,0,1774535283,13148.799124919991,32667.15078117,53211.60494424 2026-03-26,14:28:05.000,85,11151265,8645,0,1774535284,13148.68460765,34050.6905754,53211.59097 2026-03-26,14:28:06.000,85,11151274,8325,0,1774535285,13148.62398086,28977.156798330005,53211.58398288 2026-03-26,14:28:07.000,85,11151280,8165,0,1774535286,13148.52293621,28515.875829390003,53211.556034400004 2026-03-26,14:28:09.000,85,11151344,8125,0,1774535288,13148.34105584,23442.37729797,53211.556034400004 2026-03-26,14:28:10.000,85,11151221,8725,0,1774535289,13148.226538569994,27593.236351080006,53211.53507304 2026-03-26,14:28:11.000,85,11151306,8125,0,1774535290,13148.051394509988,29899.18300233,53211.59795712001 2026-03-26,14:28:12.000,85,11151268,8125,0,1774535291,13147.943613549993,30821.61100674,53211.49315032 2026-03-26,14:28:13.000,85,11151304,8245,0,1774535292,13147.795414729997,27131.891939969995,53211.50013744001 2026-03-26,14:28:14.000,85,11151331,8645,0,1774535293,13147.694370079997,26209.485082950006,53211.49315032 2026-03-26,14:28:15.000,85,11151284,8205,0,1774535294,13147.579852809991,28515.452881589998,53211.38135640001 2026-03-26,14:28:16.000,85,11151295,8565,0,1774535295,13147.559643879991,28515.551569410003,53211.44424048 2026-03-26,14:28:17.000,85,11151307,8525,0,1774535296,13147.492280779996,30821.667399779995,53211.353407919996 2026-03-26,14:28:18.000,85,11151272,8325,0,1774535297,13147.5057534,33127.747984500005,53211.353407919996 2026-03-26,14:28:20.000,85,11151288,7805,0,1774535299,13147.411445059995,27593.201105429995,53211.24860112 2026-03-26,14:28:21.000,85,11151290,8165,0,1774535300,13147.42491768,30821.625105,53211.19969128 2026-03-26,14:28:22.000,85,11151299,8645,0,1774535301,13147.48554447,31282.90607394,53211.23462688001 2026-03-26,14:28:23.000,85,11151248,8205,0,1774535302,13147.492280779996,30821.79428412,53211.241614000006 2026-03-26,14:28:24.000,85,11151322,7965,0,1774535303,13147.552907569996,29438.268588150007,53211.2066784 2026-03-26,14:28:25.000,85,11151242,8045,0,1774535304,13147.539434949991,27593.426677590003,53211.12982008 2026-03-26,14:28:26.000,85,11151295,8605,0,1774535305,13147.579852809991,31283.25148131,53211.08091024 2026-03-26,14:28:27.000,85,11151292,7525,0,1774535306,13147.600061739991,29438.458914660005,53211.122832960005 2026-03-26,14:28:28.000,85,11151364,8005,0,1774535307,13147.600061739991,30360.9644595,53211.11584584001 2026-03-26,14:28:29.000,85,11151328,8125,0,1774535308,13147.613534359996,26671.273589250006,53211.06693600001 2026-03-26,14:28:31.000,85,11151256,8045,0,1774535310,13147.680897459992,30361.12658949,53211.08091024 2026-03-26,14:28:32.000,85,11151322,8245,0,1774535311,13147.680897459992,27593.976509729997,53211.073923120006 2026-03-26,14:28:33.000,85,11151268,8245,0,1774535312,13147.667424840001,25749.148697430006,53210.98309056 2026-03-26,14:28:34.000,85,11151284,7845,0,1774535313,13147.653952219996,27594.1104432,53210.99007768 2026-03-26,14:28:35.000,85,11151130,8365,0,1774535314,13147.573116499996,32667.531434189994,53211.052961760004 2026-03-26,14:28:36.000,85,11151155,8365,0,1774535315,13147.48554447,27132.921112950004,53211.01103904 2026-03-26,14:28:37.000,85,11151293,8445,0,1774535316,13147.45859922999,33589.98763512001,53210.98309056 2026-03-26,14:28:38.000,85,11151217,8805,0,1774535317,13147.38449982,34973.66136282,53210.99007768 2026-03-26,14:28:39.000,85,11151250,8045,0,1774535318,13147.33734564999,26210.50015767,53211.04597464001 2026-03-26,14:28:40.000,85,11151252,8245,0,1774535319,13147.31713671999,27594.159787109995,53210.99706480001 2026-03-26,14:28:42.000,85,11151229,8485,0,1774535321,13147.16220159,31283.857706490002,53210.955142080005 2026-03-26,14:28:43.000,85,11151223,8605,0,1774535322,13147.108311109994,24826.812331709996,53210.94116784 2026-03-26,14:28:44.000,85,11151270,7885,0,1774535323,13147.027475389994,28055.208134760003,53210.96911632 2026-03-26,14:28:45.000,85,11151204,8165,0,1774535324,13146.993793839989,28977.54450048,53210.9621292 2026-03-26,14:28:46.000,85,11151270,8165,0,1774535325,13147.03421169999,37740.599968680006,53210.955142080005 2026-03-26,14:28:47.000,85,11151264,8285,0,1774535326,13147.11504741999,31283.54049564,53210.92719360001 2026-03-26,14:28:48.000,85,11151270,8325,0,1774535327,13147.24303731,28055.08829955,53210.885270880004 2026-03-26,14:28:49.000,85,11151257,8365,0,1774535328,13147.32387303,28055.116496069997,53210.87129664 2026-03-26,14:28:50.000,85,11151265,8365,0,1774535329,13147.36429089,32667.270616380003,53210.97610344001 2026-03-26,14:28:51.000,85,11151265,8565,0,1774535330,13147.350818269995,29438.705634209997,53210.99007768 2026-03-26,14:28:53.000,85,11151291,8445,0,1774535332,13147.451862919996,31744.779169800007,53210.98309056 2026-03-26,14:28:54.000,85,11151256,7885,0,1774535333,13147.45859922999,29899.81742403,53210.98309056 2026-03-26,14:28:55.000,85,11151220,8405,0,1774535334,13147.451862919996,31283.38541478,53210.93418072 2026-03-26,14:28:56.000,85,11151241,8765,0,1774535335,13147.45859922999,31283.314923480008,53210.97610344001 2026-03-26,14:28:57.000,85,11151242,7525,0,1774535336,13147.48554447,27593.525365409994,53211.004051920005 2026-03-26,14:28:58.000,85,11151279,8525,0,1774535337,13147.45859922999,33128.029949699994,53210.99706480001 2026-03-26,14:28:59.000,85,11151263,8605,0,1774535338,13147.371027199995,28515.805338089995,53211.04597464001 2026-03-26,14:29:00.000,85,11151263,8365,0,1774535339,13147.33734564999,29899.464967530002,53211.004051920005 2026-03-26,14:29:01.000,85,11151230,8045,0,1774535340,13147.27671885999,33127.88191797001,53210.99706480001 2026-03-26,14:29:02.000,85,11151309,8725,0,1774535341,13147.229564689995,32666.593899900006,53211.04597464001 2026-03-26,14:29:04.000,85,11151278,8045,0,1774535343,13147.19588313999,23903.305810410006,53211.01103904 2026-03-26,14:29:05.000,85,11151234,8205,0,1774535344,13147.18241052,25286.838555509996,53211.03898752 2026-03-26,14:29:06.000,85,11151270,8085,0,1774535345,13147.148728969994,34972.117603349994,53211.01103904 2026-03-26,14:29:07.000,85,11151234,8125,0,1774535346,13147.17567420999,31743.651308999993,53211.02501328001 2026-03-26,14:29:08.000,85,11151247,8765,0,1774535347,13147.209355759995,25286.683474649995,53211.052961760004 2026-03-26,14:29:09.000,85,11151288,8125,0,1774535348,13147.17567420999,28976.42368881,53211.01103904 2026-03-26,14:29:10.000,85,11151289,8525,0,1774535349,13147.189146829995,24364.431698490007,53211.122832960005 2026-03-26,14:29:11.000,85,11151274,8005,0,1774535350,13147.16220159,25286.852653769995,53211.05994888 2026-03-26,14:29:12.000,85,11151242,7965,0,1774535351,13147.148728969994,30360.217251719994,53211.02501328001 2026-03-26,14:29:13.000,85,11151265,8605,0,1774535352,13147.16220159,32205.087358799996,53211.03898752 2026-03-26,14:29:15.000,85,11151249,8285,0,1774535354,13147.18241052,28976.55762228,53211.052961760004 2026-03-26,14:29:16.000,85,11151299,8445,0,1774535355,13147.14199266,32205.002769240004,53211.018026159996 2026-03-26,14:29:17.000,85,11151293,8645,0,1774535356,13147.168937899994,26209.301805569994,53211.03898752 2026-03-26,14:29:18.000,85,11151286,8045,0,1774535357,13147.209355759995,30360.196104329996,53211.073923120006 2026-03-26,14:29:19.000,85,11151284,8205,0,1774535358,13147.24303731,31282.659354389994,53211.052961760004 2026-03-26,14:29:20.000,85,11151288,8325,0,1774535359,13147.249773619995,33588.78223389,53211.073923120006 2026-03-26,14:29:21.000,85,11151334,7925,0,1774535360,13147.20261945,34511.24548395,53210.98309056 2026-03-26,14:29:22.000,85,11151262,8125,0,1774535361,13147.189146829995,27131.85669432,53210.98309056 2026-03-26,14:29:23.000,85,11151269,8525,0,1774535362,13147.168937899994,25287.021832889994,53211.018026159996 2026-03-26,14:29:24.000,85,11151248,8085,0,1774535363,13147.13525634999,26670.667364070003,53210.98309056 2026-03-26,14:29:26.000,85,11151305,8485,0,1774535365,13147.020739079999,25748.26755618,53210.98309056 2026-03-26,14:29:27.000,85,11151314,8365,0,1774535366,13146.973584909989,28054.376337420006,53210.96911632 2026-03-26,14:29:28.000,85,11151248,8045,0,1774535367,13146.993793839989,31744.130649839994,53211.0320004 2026-03-26,14:29:29.000,85,11151314,8045,0,1774535368,13147.027475389994,33127.924212750004,53210.92020648 2026-03-26,14:29:30.000,85,11151236,8125,0,1774535369,13147.03421169999,30360.837575159996,53210.955142080005 2026-03-26,14:29:31.000,85,11151261,8565,0,1774535370,13147.03421169999,27593.659298879997,53210.94815496001 2026-03-26,14:29:32.000,85,11151303,8445,0,1774535371,13146.973584909989,31744.645236330005,53210.94116784 2026-03-26,14:29:33.000,85,11151285,7885,0,1774535372,13146.906221809993,26210.112455520008,53210.94815496001 2026-03-26,14:29:34.000,85,11151282,8045,0,1774535373,13146.892749189989,27593.736839310004,53210.86430952 2026-03-26,14:29:35.000,85,11151309,8445,0,1774535374,13146.872540259988,30360.9644595,53210.89924512001 2026-03-26,14:29:37.000,85,11151284,7645,0,1774535376,13146.845595019993,34511.85170913,53210.906232240006 2026-03-26,14:29:38.000,85,11151295,8725,0,1774535377,13146.825386089993,27593.588807580003,53210.87828376001 2026-03-26,14:29:39.000,85,11151319,8805,0,1774535378,13146.879276569998,33589.44485211,53210.92719360001 2026-03-26,14:29:40.000,85,11151275,8365,0,1774535379,13146.993793839989,33128.16388317,53210.94815496001 2026-03-26,14:29:41.000,85,11151333,8605,0,1774535380,13147.081365869999,31744.602941549994,53210.93418072 2026-03-26,14:29:42.000,85,11151291,8485,0,1774535381,13147.189146829995,27593.708642790007,53210.92020648 2026-03-26,14:29:43.000,85,11151266,8165,0,1774535382,13147.29692778999,29899.80332577,53210.94116784 2026-03-26,14:29:44.000,85,11151279,8845,0,1774535383,13147.35755457999,30361.034950800007,53210.96911632 2026-03-26,14:29:45.000,85,11151276,7805,0,1774535384,13147.47880815999,26210.133602910006,53211.004051920005 2026-03-26,14:29:46.000,85,11151276,8325,0,1774535385,13147.586589120001,24365.29874148,53210.92719360001 2026-03-26,14:29:48.000,85,11151285,8645,0,1774535387,13147.829096280002,32206.060138739995,53210.99706480001 2026-03-26,14:29:49.000,85,11151250,8045,0,1774535388,13147.889723070002,30822.548541030003,53211.03898752 2026-03-26,14:29:50.000,85,11151294,8085,0,1774535389,13147.943613549993,30822.611983199997,53211.08091024 2026-03-26,14:29:51.000,85,11151293,8725,0,1774535390,13147.990767720003,33590.03697903,53211.1018716 2026-03-26,14:29:52.000,85,11151267,8685,0,1774535391,13148.024449269993,32206.405546110007,53211.04597464001 2026-03-26,14:29:53.000,85,11151270,8245,0,1774535392,13148.031185579988,27594.314867969995,53211.14379432001 2026-03-26,14:29:54.000,85,11151301,8445,0,1774535393,13148.058130819998,33128.995680509994,53211.15776856 2026-03-26,14:29:55.000,85,11151303,8525,0,1774535394,13148.085076059993,26672.105386590003,53211.21366552001 2026-03-26,14:29:56.000,85,11151305,8485,0,1774535395,13148.118757609998,28055.849605590003,53211.2066784 2026-03-26,14:29:57.000,85,11151270,7765,0,1774535396,13148.199593329999,26211.01474416,53211.185717039996 2026-03-26,14:29:59.000,85,11151294,8165,0,1774535398,13148.226538569994,30823.422633149996,53211.25558824 2026-03-26,14:30:00.000,85,11151318,7965,0,1774535399,13148.179384399999,30362.296745069994,53211.37436928 2026-03-26,14:30:01.000,85,11151232,7805,0,1774535400,13148.192857019989,29901.184955250006,53211.37436928 2026-03-26,14:30:02.000,85,11151278,7965,0,1774535401,13148.152439159989,30362.529366360002,53211.33244656001 2026-03-26,14:30:03.000,85,11151308,8325,0,1774535402,13148.179384399999,28517.80729101,53211.44424048 2026-03-26,14:30:04.000,85,11151284,7965,0,1774535403,13148.206329639994,28517.913027960007,53211.42327912 2026-03-26,14:30:05.000,85,11151249,8525,0,1774535404,13148.233274879989,28518.117452730003,53211.49315032 2026-03-26,14:30:06.000,85,11151325,8445,0,1774535405,13148.25348380999,33130.49009607,53211.47917608001 2026-03-26,14:30:07.000,85,11151298,8165,0,1774535406,13148.206329639994,30824.550493949995,53211.54206016 2026-03-26,14:30:08.000,85,11151272,8165,0,1774535407,13148.199593329999,30363.466900650004,53211.58398288 2026-03-26,14:30:10.000,85,11151327,8445,0,1774535409,13148.213065949989,33131.03287908,53211.58398288 2026-03-26,14:30:11.000,85,11151275,8485,0,1774535410,13148.206329639994,30363.798209760003,53211.57000864001 2026-03-26,14:30:12.000,85,11151271,8485,0,1774535411,13148.27369273999,28518.878758770006,53211.66782832001 2026-03-26,14:30:13.000,85,11151263,8525,0,1774535412,13148.27369273999,32670.139612290004,53211.688789679996 2026-03-26,14:30:14.000,85,11151271,8485,0,1774535413,13148.260220119999,28057.872705899994,53211.63289272 2026-03-26,14:30:15.000,85,11151302,8485,0,1774535414,13148.25348380999,30364.087224090006,53211.688789679996 2026-03-26,14:30:16.000,85,11151273,8085,0,1774535415,13148.280429049999,32209.084215509996,53211.70975104 2026-03-26,14:30:17.000,85,11151320,8085,0,1774535416,13148.33431952999,28980.462840299995,53211.77263512 2026-03-26,14:30:18.000,85,11151313,8725,0,1774535417,13148.36126477,29441.70151446,53211.78660936001 2026-03-26,14:30:19.000,85,11151340,7965,0,1774535418,13148.388210009995,31286.642112839996,53211.77263512 2026-03-26,14:30:21.000,85,11151266,8045,0,1774535420,13148.48251835,30825.495077369997,53211.82853208 2026-03-26,14:30:22.000,85,11151279,8405,0,1774535421,13148.59703561999,25751.975398559996,53211.89840328 2026-03-26,14:30:23.000,85,11151322,8005,0,1774535422,13148.62398086,33592.891876680005,53211.891416160004 2026-03-26,14:30:24.000,85,11151229,8645,0,1774535423,13148.70481658,22984.60679577,53211.891416160004 2026-03-26,14:30:25.000,85,11151290,7885,0,1774535424,13148.826070160001,22523.346974219996,53211.9752616 2026-03-26,14:30:26.000,85,11151267,8565,0,1774535425,13148.967532670002,30364.249354080006,53211.99622296 2026-03-26,14:30:27.000,85,11151287,7725,0,1774535426,13149.075313629997,33592.891876680005,53212.115004 2026-03-26,14:30:28.000,85,11151284,8045,0,1774535427,13149.115731489997,30364.30574712,53212.08705552 2026-03-26,14:30:29.000,85,11151292,8245,0,1774535428,13149.183094589993,25752.003595079994,53212.115004 2026-03-26,14:30:30.000,85,11151298,8165,0,1774535429,13149.230248759988,29441.905939229997,53212.07308128001 2026-03-26,14:30:32.000,85,11151289,8325,0,1774535431,13149.398656509999,26674.614876870008,53212.226797920004 2026-03-26,14:30:33.000,85,11151280,7605,0,1774535432,13149.47275591999,30364.503122759997,53212.226797920004 2026-03-26,14:30:34.000,85,11151258,8205,0,1774535433,13149.59400949999,30825.805239089997,53212.23378504 2026-03-26,14:30:35.000,85,11151279,8445,0,1774535434,13149.69505414999,29442.138560520005,53212.26872064001 2026-03-26,14:30:36.000,85,11151235,8685,0,1774535435,13149.8634619,27597.31074822,53212.33160472 2026-03-26,14:30:37.000,85,11151255,8205,0,1774535436,13149.96450655,33593.43465969,53212.36654032001 2026-03-26,14:30:38.000,85,11151228,8165,0,1774535437,13150.099232749992,30826.11540081,53212.42243728 2026-03-26,14:30:39.000,85,11151305,8605,0,1774535438,13150.254167879997,28520.020717830004,53212.464360000005 2026-03-26,14:30:40.000,85,11151274,8085,0,1774535439,13150.341739909993,33132.44975421,53212.513269840005 2026-03-26,14:30:41.000,85,11151240,8325,0,1774535440,13150.496675039998,29442.709540049997,53212.50628272001 2026-03-26,14:30:43.000,85,11151300,8325,0,1774535442,13150.766127439994,28981.717585439997,53212.639038 2026-03-26,14:30:44.000,85,11151279,8445,0,1774535443,13150.826754229995,31749.220121699997,53212.694934959996 2026-03-26,14:30:45.000,85,11151281,8685,0,1774535444,13150.92106257,24830.717549730005,53212.729870560004 2026-03-26,14:30:46.000,85,11151244,7965,0,1774535445,13150.948007809995,26214.51816177,53212.77179328001 2026-03-26,14:30:47.000,85,11151288,8165,0,1774535446,13151.008634599995,32672.000582609995,53212.7787804 2026-03-26,14:30:48.000,85,11151295,8685,0,1774535447,13151.11641555999,28059.649086660007,53212.78576752 2026-03-26,14:30:49.000,85,11151293,8445,0,1774535448,13151.177042349991,24369.873626850007,53212.93249704 2026-03-26,14:30:50.000,85,11151320,7885,0,1774535449,13151.230932829996,33133.521221970004,53212.9534584 2026-03-26,14:30:51.000,85,11151188,8045,0,1774535450,13151.318504859992,29443.703467379994,53212.967432640005 2026-03-26,14:30:52.000,85,11151234,8165,0,1774535451,13151.379131649992,29443.830351719997,53213.07223944 2026-03-26,14:30:54.000,85,11151190,8005,0,1774535453,13151.399340579992,28060.234164449997,53213.17005912 2026-03-26,14:30:55.000,85,11151201,8405,0,1774535454,13151.385867960002,29444.020678229994,53213.14909776 2026-03-26,14:30:56.000,85,11151198,8005,0,1774535455,13151.406076890002,26215.293566070002,53213.22595608001 2026-03-26,14:30:57.000,85,11151248,8125,0,1774535456,13151.419549509992,31288.99652226,53213.23993032 2026-03-26,14:30:58.000,85,11151272,8365,0,1774535457,13151.412813199997,28982.760856680005,53213.29582728001 2026-03-26,14:30:59.000,85,11151204,8045,0,1774535458,13151.372395339997,33595.147598280004,53213.29582728001 2026-03-26,14:31:00.000,85,11151164,7765,0,1774535459,13151.412813199997,28982.65511973,53213.34473712001 2026-03-26,14:31:01.000,85,11151155,8685,0,1774535460,13151.406076890002,32211.27649494,53213.37268560001 2026-03-26,14:31:02.000,85,11151197,8445,0,1774535461,13151.426285820002,28521.33890514,53213.35871136 2026-03-26,14:31:03.000,85,11151190,8645,0,1774535462,13151.453231059997,27598.840409430006,53213.38665984 2026-03-26,14:31:05.000,85,11151211,8485,0,1774535464,13151.534066779997,29443.823302589997,53213.4774924 2026-03-26,14:31:06.000,85,11151190,8325,0,1774535465,13151.567748330002,35901.108347789996,53213.45653104 2026-03-26,14:31:07.000,85,11151210,8085,0,1774535466,13151.594693569998,23908.867573979995,53213.52640224 2026-03-26,14:31:08.000,85,11151229,8805,0,1774535467,13151.567748330002,28521.254315579994,53213.49146664001 2026-03-26,14:31:09.000,85,11151202,7805,0,1774535468,13151.554275709997,31288.637016630004,53213.519415120005 2026-03-26,14:31:10.000,85,11151207,8525,0,1774535469,13151.567748330002,32211.079119300004,53213.53338936 2026-03-26,14:31:11.000,85,11151209,8485,0,1774535470,13151.648584049988,28982.380203659995,53213.62422192 2026-03-26,14:31:12.000,85,11151132,8165,0,1774535471,13151.689001909988,27137.467801799998,53213.5473636 2026-03-26,14:31:13.000,85,11151185,8565,0,1774535472,13151.749628699989,27598.73467248,53213.54037648001 2026-03-26,14:31:14.000,85,11151173,8285,0,1774535473,13151.756365009998,33594.8938296,53213.64518328 2026-03-26,14:31:16.000,85,11151230,7965,0,1774535475,13151.823728109994,25753.68128802,53213.71505448 2026-03-26,14:31:17.000,85,11151248,8085,0,1774535476,13151.857409659999,28059.811216650007,53213.74300296 2026-03-26,14:31:18.000,85,11151253,8965,0,1774535477,13151.924772759994,28520.958252120006,53213.74300296 2026-03-26,14:31:19.000,85,11151156,7925,0,1774535478,13151.958454309999,25292.24523822,53213.71505448 2026-03-26,14:31:20.000,85,11151181,8685,0,1774535479,13151.965190619994,30827.05998423,53213.77095144 2026-03-26,14:31:21.000,85,11151241,8605,0,1774535480,13151.99887217,27137.12239443,53213.7220416 2026-03-26,14:31:22.000,85,11151208,7925,0,1774535481,13151.97866324,29443.287568710002,53213.854796880005 2026-03-26,14:31:23.000,85,11151285,8805,0,1774535482,13151.99887217,29443.188880889997,53213.83383552 2026-03-26,14:31:24.000,85,11151226,8045,0,1774535483,13151.99887217,28520.641041270006,53213.86877112 2026-03-26,14:31:25.000,85,11151208,8245,0,1774535484,13151.944981689994,34977.862644299996,53213.89671960001 2026-03-26,14:31:27.000,85,11151202,8005,0,1774535486,13151.91130013999,29442.857571779998,53213.91768096001 2026-03-26,14:31:28.000,85,11151214,8485,0,1774535487,13151.904563829994,32671.507143509996,53213.854796880005 2026-03-26,14:31:29.000,85,11151235,8805,0,1774535488,13151.89109120999,35438.96033586,53213.861784 2026-03-26,14:31:30.000,85,11151072,8005,0,1774535489,13151.91130013999,27136.621906200002,53213.88274536 2026-03-26,14:31:31.000,85,11151211,8445,0,1774535490,13151.884354899994,28059.134500169996,53213.903706720004 2026-03-26,14:31:32.000,85,11151242,8005,0,1774535491,13151.850673349989,31749.001598670002,53213.81986128 2026-03-26,14:31:33.000,85,11151244,7525,0,1774535492,13151.769837629989,30826.496053830007,53213.861784 2026-03-26,14:31:34.000,85,11151020,8005,0,1774535493,13151.715947149998,30826.467857309995,53213.973577920005 2026-03-26,14:31:35.000,85,11151106,8085,0,1774535494,13151.689001909988,28059.035812350005,53213.84082264 2026-03-26,14:31:36.000,85,11151111,8365,0,1774535495,13151.648584049988,28058.993517569994,53213.91768096001 2026-03-26,14:31:38.000,85,11151255,8405,0,1774535497,13151.520594159992,25752.757851989998,53213.91768096001 2026-03-26,14:31:39.000,85,11151309,8485,0,1774535498,13151.453231059997,28981.492013280003,53213.9316552 2026-03-26,14:31:40.000,85,11151246,8245,0,1774535499,13151.412813199997,31287.643089300007,53213.924668080006 2026-03-26,14:31:41.000,85,11151248,8005,0,1774535500,13151.412813199997,32671.387308300007,53213.86877112 2026-03-26,14:31:42.000,85,11151285,8645,0,1774535501,13151.358922719992,26214.010624410002,53213.91768096001 2026-03-26,14:31:43.000,85,11151288,8125,0,1774535502,13151.311768549996,30826.4185134,53213.89671960001 2026-03-26,14:31:44.000,85,11151252,8085,0,1774535503,13151.311768549996,32671.359111779995,53213.91069384 2026-03-26,14:31:45.000,85,11151226,8085,0,1774535504,13151.284823310001,29442.730687439995,53213.94562944001 2026-03-26,14:31:46.000,85,11151271,8525,0,1774535505,13151.177042349991,28981.53430806,53213.91768096001 2026-03-26,14:31:47.000,85,11151314,7965,0,1774535506,13151.089470319996,31748.931107369994,53213.88274536 2026-03-26,14:31:49.000,85,11151298,8005,0,1774535508,13150.948007809995,27597.740745150004,53213.88274536 2026-03-26,14:31:50.000,85,11151233,8645,0,1774535509,13150.927798879995,27597.64205733,53213.86877112 2026-03-26,14:31:51.000,85,11151301,8805,0,1774535510,13150.89411732999,28058.824338449995,53213.83383552 2026-03-26,14:31:52.000,85,11151243,8645,0,1774535511,13150.867172089995,28058.75384715,53213.81986128 2026-03-26,14:31:53.000,85,11151265,8565,0,1774535512,13150.77960006,28519.964324789995,53213.86877112 2026-03-26,14:31:54.000,85,11151282,8205,0,1774535513,13150.75939113,26213.70046269,53213.87575824001 2026-03-26,14:31:55.000,85,11151197,8565,0,1774535514,13150.685291719994,34515.88381149,53213.83383552 2026-03-26,14:31:56.000,85,11151280,7805,0,1774535515,13150.631401239989,30364.707547529993,53213.81986128 2026-03-26,14:31:57.000,85,11151254,8405,0,1774535516,13150.577510759998,27597.233207790006,53213.83383552 2026-03-26,14:31:58.000,85,11151275,8485,0,1774535517,13150.550565519989,25752.25031463,53213.81287416 2026-03-26,14:32:00.000,85,11151275,8485,0,1774535519,13150.442784559993,31748.169801330005,53213.83383552 2026-03-26,14:32:01.000,85,11151280,7845,0,1774535520,13150.382157769993,28519.513180470007,53213.74999008001 2026-03-26,14:32:02.000,85,11151360,8005,0,1774535521,13150.287849430002,30364.348041899997,53213.756977200006 2026-03-26,14:32:03.000,85,11151216,8525,0,1774535522,13150.301322049992,30364.31279625,53213.756977200006 2026-03-26,14:32:04.000,85,11151299,8565,0,1774535523,13150.247431570002,30825.558519540005,53213.74300296 2026-03-26,14:32:05.000,85,11151274,7925,0,1774535524,13150.200277399992,28980.56857725,53213.70108024 2026-03-26,14:32:06.000,85,11151325,8205,0,1774535525,13150.058814889991,32670.449774010005,53213.67313176 2026-03-26,14:32:07.000,85,11151235,8445,0,1774535526,13149.951033929996,30825.44573346,53213.61024768001 2026-03-26,14:32:08.000,85,11151224,8045,0,1774535527,13149.81630772999,30364.192961039997,53213.638196160005 2026-03-26,14:32:09.000,85,11151278,8365,0,1774535528,13149.71526307999,28519.210067880005,53213.66614464 2026-03-26,14:32:11.000,85,11151306,8085,0,1774535530,13149.47275591999,33592.55351844001,53213.568324960004 2026-03-26,14:32:12.000,85,11151141,8445,0,1774535531,13149.351502339989,32208.88683987,53213.519415120005 2026-03-26,14:32:13.000,85,11151057,8605,0,1774535532,13149.297611859998,25751.559499890005,53213.55435072 2026-03-26,14:32:14.000,85,11151109,8565,0,1774535533,13149.223512449993,31747.556527020002,53213.470505280005 2026-03-26,14:32:15.000,85,11151102,8245,0,1774535534,13149.156149349998,32670.055022729997,53213.46351816001 2026-03-26,14:32:16.000,85,11151121,8485,0,1774535535,13149.129204110002,29902.622977770006,53213.42858256 2026-03-26,14:32:17.000,85,11151309,8485,0,1774535536,13149.135940419997,26212.784075789998,53213.421595440006 2026-03-26,14:32:18.000,85,11151285,8685,0,1774535537,13149.095522559997,30363.8546028,53213.34473712001 2026-03-26,14:32:19.000,85,11151323,8325,0,1774535538,13149.041632079992,29902.630026900006,53213.28185304 2026-03-26,14:32:20.000,85,11151229,8445,0,1774535539,13149.021423149992,29441.490040560006,53213.26089168 2026-03-26,14:32:22.000,85,11151320,7725,0,1774535541,13149.021423149992,32208.964380300007,53213.17005912 2026-03-26,14:32:23.000,85,11151243,8725,0,1774535542,13148.994477909997,33131.4840234,53213.232943200004 2026-03-26,14:32:24.000,85,11151267,8765,0,1774535543,13148.947323740002,28519.188920490007,53213.21198184 2026-03-26,14:32:25.000,85,11151256,8005,0,1774535544,13148.906905880001,32209.070117249998,53213.17704624001 2026-03-26,14:32:26.000,85,11151287,8445,0,1774535545,13148.873224329996,28519.181871359993,53213.17704624001 2026-03-26,14:32:27.000,85,11151279,7805,0,1774535546,13148.819333849991,30364.087224090006,53213.135123520005 2026-03-26,14:32:28.000,85,11151260,7845,0,1774535547,13148.758707059991,30364.059027569994,53213.17005912 2026-03-26,14:32:29.000,85,11151261,8485,0,1774535548,13148.76544337,25751.707531620006,53213.086213680006 2026-03-26,14:32:30.000,85,11151206,7925,0,1774535549,13148.69808026999,29441.55348273,53213.15608488001 2026-03-26,14:32:31.000,85,11151222,7965,0,1774535550,13148.72502551,26212.939156649998,53213.135123520005 2026-03-26,14:32:33.000,85,11151246,7484,0,1774535552,13148.69808026999,28980.378250740003,53213.07223944 2026-03-26,14:32:34.000,85,11151268,8085,0,1774535553,13148.70481658,34976.36822874,53213.07223944 2026-03-26,14:32:35.000,85,11151239,8765,0,1774535554,13148.69808026999,31747.796197439995,53213.065252320004 2026-03-26,14:32:36.000,85,11151247,8565,0,1774535555,13148.67787133999,32670.34403706,53213.05826520001 2026-03-26,14:32:37.000,85,11151222,8045,0,1774535556,13148.691343959996,28519.322853959995,53213.10018792 2026-03-26,14:32:38.000,85,11151227,8765,0,1774535557,13148.68460765,27596.958291720002,53213.016342480005 2026-03-26,14:32:39.000,85,11151270,8085,0,1774535558,13148.70481658,29903.193957299998,53213.00935536001 2026-03-26,14:32:40.000,85,11151223,8685,0,1774535559,13148.72502551,32670.724690079995,53213.00935536001 2026-03-26,14:32:41.000,85,11151218,7725,0,1774535560,13148.70481658,29903.440676850005,53213.04429096 2026-03-26,14:32:42.000,85,11151252,8045,0,1774535561,13148.76544337,28981.06201635,53212.98140688 2026-03-26,14:32:44.000,85,11151252,7965,0,1774535563,13148.940587429992,24368.83740474,53213.0233296 2026-03-26,14:32:45.000,85,11151243,8485,0,1774535564,13148.960796359992,32209.887816329996,53212.9534584 2026-03-26,14:32:46.000,85,11151250,8165,0,1774535565,13149.014686839997,32209.965356760003,53212.92550992 2026-03-26,14:32:47.000,85,11151184,7965,0,1774535566,13149.007950530002,31287.57964713,53212.96044552001 2026-03-26,14:32:48.000,85,11151203,8645,0,1774535567,13149.061841009992,28520.2251426,53212.90454856 2026-03-26,14:32:49.000,85,11151289,8525,0,1774535568,13149.068577320002,33593.87170575,53212.90454856 2026-03-26,14:32:50.000,85,11151232,8165,0,1774535569,13149.102258869993,31748.924058239994,53212.98140688 2026-03-26,14:32:51.000,85,11151208,8325,0,1774535570,13149.088786250002,34977.601826490005,53212.97441976 2026-03-26,14:32:52.000,85,11151250,7965,0,1774535571,13149.135940419997,27597.79008906,53213.00935536001 2026-03-26,14:32:53.000,85,11151233,8685,0,1774535572,13149.142676729993,30826.474906439995,53212.96044552001 2026-03-26,14:32:55.000,85,11151282,8045,0,1774535574,13149.162885659993,29442.765933090006,53213.00935536001 2026-03-26,14:32:56.000,85,11151230,8005,0,1774535575,13149.129204110002,27136.607807940003,53212.967432640005 2026-03-26,14:32:57.000,85,11151221,8485,0,1774535576,13149.095522559997,27136.593709680004,53213.00935536001 2026-03-26,14:32:58.000,85,11151224,7885,0,1774535577,13149.021423149992,25291.653111299995,53212.98140688 2026-03-26,14:32:59.000,85,11151261,8525,0,1774535578,13148.987741600002,31287.762924509996,53212.98839400001 2026-03-26,14:33:00.000,85,11151301,8285,0,1774535579,13148.994477909997,31287.791121029994,53213.030316719996 2026-03-26,14:33:01.000,85,11151228,8205,0,1774535580,13148.940587429992,25753.011620670004,53213.05826520001 2026-03-26,14:33:02.000,85,11151239,8485,0,1774535581,13148.981005289992,27136.741741410005,53212.98839400001 2026-03-26,14:33:03.000,85,11151250,7565,0,1774535582,13148.974268979997,27598.015661219993,53212.98140688 2026-03-26,14:33:04.000,85,11151318,8045,0,1774535583,13148.873224329996,30365.43360792,53213.00935536001 2026-03-26,14:33:06.000,85,11151231,8685,0,1774535585,13148.799124919991,30826.56654513,53213.00935536001 2026-03-26,14:33:07.000,85,11151290,7925,0,1774535586,13148.758707059991,28520.344977810004,53212.94647128 2026-03-26,14:33:08.000,85,11151278,8325,0,1774535587,13148.731761819996,23907.937088820006,53213.00236824 2026-03-26,14:33:09.000,85,11151295,8685,0,1774535588,13148.610508239995,23907.796106220005,53212.97441976 2026-03-26,14:33:10.000,85,11151218,7885,0,1774535589,13148.53640882999,32671.084195710006,53212.94647128 2026-03-26,14:33:11.000,85,11151336,8085,0,1774535590,13148.509463589995,28058.59171716,53212.967432640005 2026-03-26,14:33:12.000,85,11151257,8565,0,1774535591,13148.48251835,28980.89988636,53212.91153568001 2026-03-26,14:33:13.000,85,11151259,8605,0,1774535592,13148.47578203999,25752.172774200008,53212.848651600005 2026-03-26,14:33:14.000,85,11151285,8645,0,1774535593,13148.46230942,27597.078126930006,53212.86961296001 2026-03-26,14:33:15.000,85,11151227,8605,0,1774535594,13148.48251835,27597.028783019996,53212.91153568001 2026-03-26,14:33:17.000,85,11151282,8005,0,1774535596,13148.39494631999,30364.46787711,53212.83467736 2026-03-26,14:33:18.000,85,11151326,8365,0,1774535597,13148.31411059999,28058.30270283,53212.799741760005 2026-03-26,14:33:19.000,85,11151252,8125,0,1774535598,13148.213065949989,32209.37322984,53212.813716 2026-03-26,14:33:20.000,85,11151273,8725,0,1774535599,13148.159175469998,32670.548461829996,53212.84166448001 2026-03-26,14:33:21.000,85,11151253,8845,0,1774535600,13148.085076059993,29903.081171219994,53212.82070312001 2026-03-26,14:33:22.000,85,11151248,8045,0,1774535601,13148.091812369988,31747.951278299995,53212.84166448001 2026-03-26,14:33:23.000,85,11151222,8165,0,1774535602,13148.044658199993,27135.635028000004,53212.75781904 2026-03-26,14:33:24.000,85,11151258,8165,0,1774535603,13148.037921889998,26674.36815732,53212.71589632 2026-03-26,14:33:25.000,85,11151264,8205,0,1774535604,13147.950349860002,32670.294693150005,53212.694934959996 2026-03-26,14:33:26.000,85,11151272,8165,0,1774535605,13147.889723070002,29902.799206020005,53212.70192208001 2026-03-26,14:33:28.000,85,11151246,7805,0,1774535607,13147.680897459992,29441.334959700005,53212.632050880005 2026-03-26,14:33:29.000,85,11151266,7965,0,1774535608,13147.606798050001,31747.514232240006,53212.639038 2026-03-26,14:33:30.000,85,11151221,8685,0,1774535609,13147.54617126,28518.78007095,53212.59711528 2026-03-26,14:33:31.000,85,11151253,8485,0,1774535610,13147.52596233,31747.394397030002,53212.57615392001 2026-03-26,14:33:32.000,85,11151260,7925,0,1774535611,13147.499017089991,32669.787155790007,53212.61108952 2026-03-26,14:33:33.000,85,11151282,7405,0,1774535612,13147.46533554,28518.681383129995,53212.513269840005 2026-03-26,14:33:34.000,85,11151238,8045,0,1774535613,13147.43839029999,28979.905959030002,53212.513269840005 2026-03-26,14:33:35.000,85,11151253,8405,0,1774535614,13147.371027199995,29441.123485799995,53212.464360000005 2026-03-26,14:33:36.000,85,11151259,8605,0,1774535615,13147.31713671999,28518.709579650007,53212.37352744 2026-03-26,14:33:37.000,85,11151252,8045,0,1774535616,13147.290191479995,30824.81131176,53212.42243728 2026-03-26,14:33:39.000,85,11151260,7845,0,1774535618,13147.26324624,31286.078182440004,53212.359553199996 2026-03-26,14:33:40.000,85,11151230,8045,0,1774535619,13147.23630099999,35437.12051293001,53212.345578960005 2026-03-26,14:33:41.000,85,11151228,8045,0,1774535620,13147.22282838,28979.898909900003,53212.26173352 2026-03-26,14:33:42.000,85,11151270,8085,0,1774535621,13147.20261945,29902.36920909,53212.24077216001 2026-03-26,14:33:43.000,85,11151271,8685,0,1774535622,13147.16220159,28518.709579650007,53212.16391384 2026-03-26,14:33:44.000,85,11151280,8205,0,1774535623,13147.12178373,28518.702530520008,53212.13596536 2026-03-26,14:33:45.000,85,11151222,8325,0,1774535624,13147.11504741999,29902.36215996,53212.13596536 2026-03-26,14:33:46.000,85,11151252,8125,0,1774535625,13147.081365869999,28518.702530520008,53212.059107040004 2026-03-26,14:33:47.000,85,11151307,8805,0,1774535626,13147.11504741999,29441.130534929995,53212.17090096001 2026-03-26,14:33:48.000,85,11151274,8085,0,1774535627,13147.101574799999,33592.208111069995,53212.128978240005 2026-03-26,14:33:50.000,85,11151295,8525,0,1774535629,13147.13525634999,28057.541396789995,53212.03115856001 2026-03-26,14:33:51.000,85,11151301,8605,0,1774535630,13147.16220159,34514.854638510005,53212.03814568 2026-03-26,14:33:52.000,85,11151139,8205,0,1774535631,13147.28345517,27135.310768020005,53212.059107040004 2026-03-26,14:33:53.000,85,11151155,8485,0,1774535632,13147.269982549995,28980.307759439995,53211.9752616 2026-03-26,14:33:54.000,85,11151284,8085,0,1774535633,13147.32387303,33592.77204147,53211.96827448 2026-03-26,14:33:55.000,85,11151283,8285,0,1774535634,13147.33734564999,33131.61795687,53211.95430024001 2026-03-26,14:33:56.000,85,11151262,8045,0,1774535635,13147.32387303,28980.674314200005,53211.940326 2026-03-26,14:33:57.000,85,11151250,7484,0,1774535636,13147.310400409995,29903.193957299998,53211.94731312 2026-03-26,14:33:58.000,85,11151151,8325,0,1774535637,13147.33734564999,30364.46082798,53211.98224872001 2026-03-26,14:33:59.000,85,11151134,7885,0,1774535638,13147.40470875,33131.92811859,53211.94731312 2026-03-26,14:34:01.000,85,11151274,8485,0,1774535640,13147.512489709996,30364.735744050005,53211.96827448 2026-03-26,14:34:02.000,85,11151245,8765,0,1774535641,13147.54617126,27597.437632560002,53211.95430024001 2026-03-26,14:34:03.000,85,11151304,8045,0,1774535642,13147.593325429996,30364.94016882,53211.96827448 2026-03-26,14:34:04.000,85,11151235,8325,0,1774535643,13147.613534359996,35899.839504389995,53211.961287360005 2026-03-26,14:34:05.000,85,11151240,8085,0,1774535644,13147.620270669991,28981.407423719997,53212.01718432 2026-03-26,14:34:06.000,85,11151256,8125,0,1774535645,13147.748260560002,30826.481955569994,53212.05211992001 2026-03-26,14:34:07.000,85,11151233,8805,0,1774535646,13147.822359969992,33132.73171941,53212.08705552 2026-03-26,14:34:08.000,85,11151312,8165,0,1774535647,13147.869514140002,31287.910956239997,53212.115004 2026-03-26,14:34:09.000,85,11151236,8325,0,1774535648,13147.909932000002,30365.482951829996,53212.03814568 2026-03-26,14:34:10.000,85,11151253,8485,0,1774535649,13147.984031409993,27598.12139817,53212.06609416 2026-03-26,14:34:12.000,85,11151256,7885,0,1774535651,13148.112021299989,31288.115381010008,53212.15692672 2026-03-26,14:34:13.000,85,11151271,8485,0,1774535652,13148.213065949989,28981.929059340007,53212.128978240005 2026-03-26,14:34:14.000,85,11151225,8685,0,1774535653,13148.307374289994,29443.195930019996,53212.16391384 2026-03-26,14:34:15.000,85,11151255,8445,0,1774535654,13148.33431952999,34516.84249317,53212.1848752 2026-03-26,14:34:16.000,85,11151278,8125,0,1774535655,13148.39494631999,30365.76491703,53212.21282368 2026-03-26,14:34:17.000,85,11151287,8565,0,1774535656,13148.47578203999,29904.526242869993,53212.26173352 2026-03-26,14:34:18.000,85,11151250,8365,0,1774535657,13148.53640882999,27137.150590949997,53212.226797920004 2026-03-26,14:34:19.000,85,11151241,8525,0,1774535658,13148.60377193,32672.183859990007,53212.31763048001 2026-03-26,14:34:20.000,85,11151271,8285,0,1774535659,13148.738498129991,26214.905863919994,53212.31763048001 2026-03-26,14:34:21.000,85,11151204,8365,0,1774535660,13148.758707059991,30366.159668310007,53212.394488800004 2026-03-26,14:34:23.000,85,11151227,8685,0,1774535662,13148.900169569992,30827.412440729997,53212.43641152001 2026-03-26,14:34:24.000,85,11151280,7805,0,1774535663,13148.960796359992,34055.9774229,53212.47134712 2026-03-26,14:34:25.000,85,11151257,8445,0,1774535664,13149.048368390002,29904.857551980007,53212.45038576 2026-03-26,14:34:26.000,85,11151217,8645,0,1774535665,13149.135940419997,28521.092185589994,53212.53423120001 2026-03-26,14:34:27.000,85,11151225,7965,0,1774535666,13149.203303519993,33133.55646762,53212.52025696 2026-03-26,14:34:28.000,85,11151295,8445,0,1774535667,13149.284139239993,31288.66521315,53212.66698648 2026-03-26,14:34:29.000,85,11151265,8445,0,1774535668,13149.344766029993,32672.353039110007,53212.62506376001 2026-03-26,14:34:30.000,85,11151276,8165,0,1774535669,13149.405392819994,30366.124422659996,53212.729870560004 2026-03-26,14:34:31.000,85,11151272,8125,0,1774535670,13149.47275591999,32672.381235630004,53212.729870560004 2026-03-26,14:34:32.000,85,11151217,8445,0,1774535671,13149.53338270999,31749.847494269998,53212.750831920006 2026-03-26,14:34:34.000,85,11151222,8005,0,1774535673,13149.70179046,25753.758828449994,53212.82769024 2026-03-26,14:34:35.000,85,11151274,7965,0,1774535674,13149.71526307999,30366.124422659996,53212.84166448001 2026-03-26,14:34:36.000,85,11151231,8645,0,1774535675,13149.769153559995,28521.127431240006,53212.8835872 2026-03-26,14:34:37.000,85,11151247,8325,0,1774535676,13149.85672558999,35439.75688755,53212.89057432001 2026-03-26,14:34:38.000,85,11151215,8765,0,1774535677,13149.930824999996,32672.289596939998,53212.93249704 2026-03-26,14:34:39.000,85,11151247,8205,0,1774535678,13150.038605959991,26214.927011310006,53212.92550992 2026-03-26,14:34:40.000,85,11151293,8405,0,1774535679,13150.119441679992,34517.35003053,53213.0233296 2026-03-26,14:34:41.000,85,11151288,8205,0,1774535680,13150.132914299997,32211.149610599998,53213.0932008 2026-03-26,14:34:42.000,85,11151273,8805,0,1774535681,13150.153123229997,28059.980395770006,53213.04429096 2026-03-26,14:34:43.000,85,11151199,8765,0,1774535682,13150.287849430002,28060.008592290003,53213.03730384001 2026-03-26,14:34:45.000,85,11151227,8165,0,1774535684,13150.287849430002,28521.226119059997,53213.10717504001 2026-03-26,14:34:46.000,85,11151255,8525,0,1774535685,13150.335003599997,30827.38424421,53213.19102048 2026-03-26,14:34:47.000,85,11151308,7765,0,1774535686,13150.355212529998,29443.689369119995,53213.163072 2026-03-26,14:34:48.000,85,11151262,8325,0,1774535687,13150.382157769993,27598.791065519996,53213.24691744001 2026-03-26,14:34:49.000,85,11151232,7925,0,1774535688,13150.442784559993,28060.06498533,53213.23993032 2026-03-26,14:34:50.000,85,11151246,8005,0,1774535689,13150.489938729988,28982.584628430006,53213.23993032 2026-03-26,14:34:51.000,85,11151202,8005,0,1774535690,13150.496675039998,28060.156624020005,53213.24691744001 2026-03-26,14:34:52.000,85,11151239,8485,0,1774535691,13150.503411349993,32672.606807789998,53213.33775 2026-03-26,14:34:53.000,85,11151206,7925,0,1774535692,13150.489938729988,32672.76188865,53213.29582728001 2026-03-26,14:34:54.000,85,11151242,7965,0,1774535693,13150.577510759998,32672.783036039997,53213.2678788 2026-03-26,14:34:56.000,85,11151278,8005,0,1774535695,13150.658346479999,29905.506071940006,53213.400634080004 2026-03-26,14:34:57.000,85,11151256,8165,0,1774535696,13150.671819099989,27138.08107611,53213.43556968 2026-03-26,14:34:58.000,85,11151257,8685,0,1774535697,13150.685291719994,30828.046862429997,53213.38665984 2026-03-26,14:34:59.000,85,11151252,8125,0,1774535698,13150.718973269999,27599.37614331,53213.4774924 2026-03-26,14:35:00.000,85,11151231,8165,0,1774535699,13150.739182199999,33134.310724530005,53213.49146664001 2026-03-26,14:35:01.000,85,11151254,7925,0,1774535700,13150.69202802999,27138.158616540008,53213.470505280005 2026-03-26,14:35:02.000,85,11151307,8605,0,1774535701,13150.69202802999,28983.078067530005,53213.53338936 2026-03-26,14:35:03.000,85,11151217,8485,0,1774535702,13150.638137549999,27599.354995920003,53213.45653104 2026-03-26,14:35:04.000,85,11151277,8445,0,1774535703,13150.638137549999,27138.116321759997,53213.51242800001 2026-03-26,14:35:05.000,85,11151252,8165,0,1774535704,13150.651610169989,34979.28656856,53213.50544088 2026-03-26,14:35:07.000,85,11151276,7885,0,1774535706,13150.786336369994,28060.69940703,53213.56133784001 2026-03-26,14:35:08.000,85,11151266,8085,0,1774535707,13150.766127439994,31289.447666580003,53213.62422192 2026-03-26,14:35:09.000,85,11151222,8085,0,1774535708,13150.75939113,29444.507068199993,53213.63120904001 2026-03-26,14:35:10.000,85,11151284,8245,0,1774535709,13150.725709579994,29905.689349320004,53213.617234800004 2026-03-26,14:35:11.000,85,11151242,8445,0,1774535710,13150.71223695999,30828.117353730006,53213.687106000005 2026-03-26,14:35:12.000,85,11151224,8085,0,1774535711,13150.718973269999,25754.273414940006,53213.66614464 2026-03-26,14:35:13.000,85,11151302,8085,0,1774535712,13150.685291719994,27599.22106245,53213.71505448 2026-03-26,14:35:14.000,85,11151224,8245,0,1774535713,13150.678555409999,29905.435580639998,53213.7220416 2026-03-26,14:35:15.000,85,11151259,8725,0,1774535714,13150.665082789994,30827.835388530002,53213.67313176 2026-03-26,14:35:16.000,85,11151301,8325,0,1774535715,13150.651610169989,32672.726643,53213.72902872001 2026-03-26,14:35:18.000,85,11151322,8165,0,1774535717,13150.570774449989,26676.4546998,53213.736015840004 2026-03-26,14:35:19.000,85,11151236,7965,0,1774535718,13150.496675039998,34056.217093319996,53213.79889992001 2026-03-26,14:35:20.000,85,11151284,8005,0,1774535719,13150.476466109998,31288.700458799998,53213.76396432 2026-03-26,14:35:21.000,85,11151281,8485,0,1774535720,13150.469729799988,29443.78100781,53213.79889992001 2026-03-26,14:35:22.000,85,11151242,8085,0,1774535721,13150.456257179998,28521.303659490004,53213.784925680004 2026-03-26,14:35:23.000,85,11151240,8165,0,1774535722,13150.422575629993,30827.518177680002,53213.784925680004 2026-03-26,14:35:24.000,85,11151244,8045,0,1774535723,13150.422575629993,31288.742753579994,53213.83383552 2026-03-26,14:35:25.000,85,11151241,8645,0,1774535724,13150.287849430002,29443.823302589997,53213.88274536 2026-03-26,14:35:26.000,85,11151276,7965,0,1774535725,13150.294585739997,27598.74877074,53213.82684840001 2026-03-26,14:35:27.000,85,11151227,9005,0,1774535726,13150.267640500002,25753.723582799998,53213.784925680004 2026-03-26,14:35:29.000,85,11151232,7925,0,1774535728,13150.213750019997,29904.79410981,53213.81986128 2026-03-26,14:35:30.000,85,11151253,8485,0,1774535729,13150.207013710002,30827.243261609998,53213.82684840001 2026-03-26,14:35:31.000,85,11151272,7845,0,1774535730,13150.200277399992,28059.832364040005,53213.89671960001 2026-03-26,14:35:32.000,85,11151247,8605,0,1774535731,13150.260904189992,27598.57959162,53213.86877112 2026-03-26,14:35:33.000,85,11151284,7525,0,1774535732,13150.227222640002,28521.049890809998,53213.88973248 2026-03-26,14:35:34.000,85,11151242,8005,0,1774535733,13150.146386920002,32672.169761729994,53213.84780976001 2026-03-26,14:35:35.000,85,11151239,8605,0,1774535734,13150.038605959991,26675.904867660007,53213.88274536 2026-03-26,14:35:36.000,85,11151289,8525,0,1774535735,13150.011660719996,29443.280519580003,53213.854796880005 2026-03-26,14:35:37.000,85,11151267,8365,0,1774535736,13150.004924410001,32671.880747400006,53213.81986128 2026-03-26,14:35:38.000,85,11151245,8405,0,1774535737,13149.971242859996,33133.11942156,53213.81986128 2026-03-26,14:35:40.000,85,11151237,8285,0,1774535739,13150.004924410001,31288.143577530005,53213.7919128 2026-03-26,14:35:41.000,85,11151254,8085,0,1774535740,13150.004924410001,29904.4628007,53213.736015840004 2026-03-26,14:35:42.000,85,11151309,8645,0,1774535741,13150.018397029991,32671.94418957,53213.79889992001 2026-03-26,14:35:43.000,85,11151284,8285,0,1774535742,13150.011660719996,26675.81322897,53213.736015840004 2026-03-26,14:35:44.000,85,11151286,8165,0,1774535743,13149.998188099991,26675.80617984,53213.74300296 2026-03-26,14:35:45.000,85,11151244,8445,0,1774535744,13149.96450655,32671.873698270007,53213.74999008001 2026-03-26,14:35:46.000,85,11151208,7765,0,1774535745,13149.94429762,32210.783055840002,53213.7919128 2026-03-26,14:35:47.000,85,11151243,8605,0,1774535746,13149.930824999996,30365.828359199993,53213.74999008001 2026-03-26,14:35:48.000,85,11151168,7965,0,1774535747,13149.87693451999,29904.62493069,53213.7220416 2026-03-26,14:35:49.000,85,11151237,8525,0,1774535748,13149.83651665999,28059.57859536,53213.70806736001 2026-03-26,14:35:51.000,85,11151214,7885,0,1774535750,13149.80283511,32210.613876720003,53213.736015840004 2026-03-26,14:35:52.000,85,11151258,8045,0,1774535751,13149.78262618,31288.002594930003,53213.70108024 2026-03-26,14:35:53.000,85,11151253,8845,0,1774535752,13149.77588986999,29904.30771984,53213.74999008001 2026-03-26,14:35:54.000,85,11151264,7965,0,1774535753,13149.84325297,27136.96731357,53213.72902872001 2026-03-26,14:35:55.000,85,11151223,8445,0,1774535754,13149.849989279995,33133.11237243,53213.72902872001 2026-03-26,14:35:56.000,85,11151211,8445,0,1774535755,13149.83651665999,29443.181831759997,53213.67313176 2026-03-26,14:35:57.000,85,11151240,7965,0,1774535756,13149.849989279995,33594.294653549994,53213.70806736001 2026-03-26,14:35:58.000,85,11151255,8725,0,1774535757,13149.769153559995,24369.4859247,53213.69409312 2026-03-26,14:35:59.000,85,11151237,8285,0,1774535758,13149.65463628999,26214.327835260003,53213.66614464 2026-03-26,14:36:00.000,85,11151245,8725,0,1774535759,13149.61421842999,26675.425526820007,53213.68011888001 2026-03-26,14:36:02.000,85,11151300,7765,0,1774535761,13149.412129129989,28520.05596348,53213.67313176 2026-03-26,14:36:03.000,85,11151233,9125,0,1774535762,13149.385183889994,31287.38227149,53213.63120904001 2026-03-26,14:36:04.000,85,11151280,7845,0,1774535763,13149.371711269989,28981.076114609998,53213.60326056 2026-03-26,14:36:05.000,85,11151226,8085,0,1774535764,13149.338029719998,31748.409471749997,53213.63120904001 2026-03-26,14:36:06.000,85,11151256,8205,0,1774535765,13149.338029719998,29442.20905182,53213.57531208 2026-03-26,14:36:07.000,85,11151197,8525,0,1774535766,13149.290875549988,32670.81632877,53213.60326056 2026-03-26,14:36:08.000,85,11151261,8365,0,1774535767,13149.277402929998,31748.24029263,53213.58229920001 2026-03-26,14:36:09.000,85,11151273,8645,0,1774535768,13149.236985069998,34976.84756958,53213.54037648001 2026-03-26,14:36:10.000,85,11151196,7725,0,1774535769,13149.210039830003,33131.871725549994,53213.519415120005 2026-03-26,14:36:11.000,85,11151221,8565,0,1774535770,13149.216776139998,30825.650158229997,53213.56133784001 2026-03-26,14:36:13.000,85,11151290,7965,0,1774535772,13149.108995180002,26674.52323818,53213.56133784001 2026-03-26,14:36:14.000,85,11151242,8205,0,1774535773,13149.055104699997,29903.102318610006,53213.4774924 2026-03-26,14:36:15.000,85,11151249,8605,0,1774535774,13148.981005289992,31748.000622210006,53213.470505280005 2026-03-26,14:36:16.000,85,11151197,8565,0,1774535775,13148.927114810002,27135.649126260003,53213.4076212 2026-03-26,14:36:17.000,85,11151248,7885,0,1774535776,13148.866488020001,28980.58267551,53213.43556968 2026-03-26,14:36:18.000,85,11151247,8645,0,1774535777,13148.839542779991,26213.178827070005,53213.38665984 2026-03-26,14:36:19.000,85,11151242,7725,0,1774535778,13148.74523444,29902.989532530002,53213.421595440006 2026-03-26,14:36:20.000,85,11151250,7925,0,1774535779,13148.711552889996,32209.112412029994,53213.38665984 2026-03-26,14:36:21.000,85,11151310,8245,0,1774535780,13148.69808026999,32209.147657680005,53213.39364696001 2026-03-26,14:36:22.000,85,11151298,8165,0,1774535781,13148.61724454999,34515.25643892,53213.27486592001 2026-03-26,14:36:24.000,85,11151231,8285,0,1774535783,13148.51619989999,31747.817344830008,53213.27486592001 2026-03-26,14:36:25.000,85,11151204,8165,0,1774535784,13148.46230942,25751.672285969995,53213.22595608001 2026-03-26,14:36:26.000,85,11151293,8485,0,1774535785,13148.40168263,30363.84755367,53213.22595608001 2026-03-26,14:36:27.000,85,11151243,8885,0,1774535786,13148.327583219994,30824.952294360002,53213.253904560006 2026-03-26,14:36:28.000,85,11151323,8325,0,1774535787,13148.327583219994,28979.955302939998,53213.184033360005 2026-03-26,14:36:29.000,85,11151305,8445,0,1774535788,13148.29390166999,26212.57965102,53213.17704624001 2026-03-26,14:36:30.000,85,11151265,8365,0,1774535789,13148.219802259999,26212.572601890002,53213.14909776 2026-03-26,14:36:31.000,85,11151295,8405,0,1774535790,13148.132230229989,32208.611923799996,53213.10018792 2026-03-26,14:36:32.000,85,11151257,8285,0,1774535791,13148.091812369988,28057.527298529996,53213.14909776 2026-03-26,14:36:33.000,85,11151265,8405,0,1774535792,13148.004240339993,28980.032843370005,53213.11416216 2026-03-26,14:36:35.000,85,11151297,8365,0,1774535794,13147.889723070002,28057.710575909994,53212.98839400001 2026-03-26,14:36:36.000,85,11151274,7965,0,1774535795,13147.808887350002,28057.781067210002,53212.967432640005 2026-03-26,14:36:37.000,85,11151225,8445,0,1774535796,13147.761733179992,32208.87274161,53212.93948416001 2026-03-26,14:36:38.000,85,11151281,8765,0,1774535797,13147.741524249992,31747.768000919998,53212.897561440004 2026-03-26,14:36:39.000,85,11151269,8525,0,1774535798,13147.680897459992,30825.44573346,53212.897561440004 2026-03-26,14:36:40.000,85,11151233,8485,0,1774535799,13147.627006980001,30825.509175629995,53212.85563872 2026-03-26,14:36:41.000,85,11151259,8445,0,1774535800,13147.579852809991,29441.962332270006,53212.80672888 2026-03-26,14:36:42.000,85,11151276,8005,0,1774535801,13147.539434949991,28980.773002019996,53212.729870560004 2026-03-26,14:36:43.000,85,11151261,8765,0,1774535802,13147.46533554,31286.952274559997,53212.66698648 2026-03-26,14:36:44.000,85,11151226,8005,0,1774535803,13147.37776350999,29903.299694250003,53212.680960720005 2026-03-26,14:36:46.000,85,11151258,7965,0,1774535805,13147.20261945,29442.068069219997,53212.60410240001 2026-03-26,14:36:47.000,85,11151246,7965,0,1774535806,13147.16220159,31748.268489149996,53212.54820544 2026-03-26,14:36:48.000,85,11151268,8325,0,1774535807,13147.07462955999,26674.6924173,53212.562179680004 2026-03-26,14:36:49.000,85,11151249,8725,0,1774535808,13147.014002769989,30364.594761450004,53212.53423120001 2026-03-26,14:36:50.000,85,11151288,8165,0,1774535809,13147.000530149999,28058.528274990007,53212.40846304001 2026-03-26,14:36:51.000,85,11151271,8605,0,1774535810,13147.040948009999,27597.374190389994,53212.4294244 2026-03-26,14:36:52.000,85,11151182,7925,0,1774535811,13147.047684319994,30826.10835168,53212.4294244 2026-03-26,14:36:53.000,85,11151285,8485,0,1774535812,13147.007266459994,32209.810275900003,53212.40846304001 2026-03-26,14:36:54.000,85,11151227,8485,0,1774535813,13146.953375979989,27597.571566030005,53212.40147592 2026-03-26,14:36:55.000,85,11151237,8405,0,1774535814,13146.946639669994,29442.547410059997,53212.359553199996 2026-03-26,14:36:57.000,85,11151212,7805,0,1774535816,13146.912958119989,22524.009592439994,53212.3246176 2026-03-26,14:36:58.000,85,11151219,8645,0,1774535817,13146.926430739994,30826.221137760003,53212.247759280006 2026-03-26,14:36:59.000,85,11151272,7965,0,1774535818,13146.966848599994,30826.171793849993,53212.2547464 2026-03-26,14:37:00.000,85,11151232,7965,0,1774535819,13147.067893249994,28058.866633230005,53212.31064336 2026-03-26,14:37:01.000,85,11151301,8485,0,1774535820,13147.20261945,27597.712548630006,53212.23378504 2026-03-26,14:37:02.000,85,11151269,8485,0,1774535821,13147.34408196,30826.460808179996,53212.21282368 2026-03-26,14:37:03.000,85,11151297,8845,0,1774535822,13147.39797243999,29903.99050899,53212.2547464 2026-03-26,14:37:04.000,85,11151266,7725,0,1774535823,13147.47880815999,30365.250330540002,53212.247759280006 2026-03-26,14:37:05.000,85,11151235,8165,0,1774535824,13147.5057534,30365.186888369994,53212.21981080001 2026-03-26,14:37:06.000,85,11151239,8485,0,1774535825,13147.54617126,29903.842477259997,53212.247759280006 2026-03-26,14:37:08.000,85,11151222,8125,0,1774535827,13147.593325429996,30825.995565599995,53212.247759280006 2026-03-26,14:37:09.000,85,11151256,8125,0,1774535828,13147.5057534,34054.37727039,53212.2547464 2026-03-26,14:37:10.000,85,11151236,8165,0,1774535829,13147.539434949991,28519.386296130004,53212.2547464 2026-03-26,14:37:11.000,85,11151267,8405,0,1774535830,13147.539434949991,26674.255371239997,53212.24077216001 2026-03-26,14:37:12.000,85,11151259,8445,0,1774535831,13147.52596233,29902.820353410003,53212.20583656 2026-03-26,14:37:13.000,85,11151242,8205,0,1774535832,13147.46533554,34515.00267024001,53212.296669120005 2026-03-26,14:37:14.000,85,11151244,7965,0,1774535833,13147.411445059995,29441.363156220003,53212.2547464 2026-03-26,14:37:15.000,85,11151261,8685,0,1774535834,13147.36429089,27596.316820890002,53212.24077216001 2026-03-26,14:37:16.000,85,11151207,8485,0,1774535835,13147.290191479995,28979.891860770003,53212.16391384 2026-03-26,14:37:17.000,85,11151248,7925,0,1774535836,13147.19588313999,27134.916016739997,53212.24077216001 2026-03-26,14:37:19.000,85,11151267,8325,0,1774535838,13147.061156939999,28057.188940289998,53212.23378504 2026-03-26,14:37:20.000,85,11151192,8005,0,1774535839,13146.960112289999,31746.92915445,53212.177888080005 2026-03-26,14:37:21.000,85,11151224,8405,0,1774535840,13146.859067639998,33130.53239085,53212.15692672 2026-03-26,14:37:22.000,85,11151283,8525,0,1774535841,13146.758022989998,27595.752890489995,53212.12199112001 2026-03-26,14:37:23.000,85,11151260,8085,0,1774535842,13146.690659890002,31746.731778810004,53212.15692672 2026-03-26,14:37:24.000,85,11151250,7885,0,1774535843,13146.643505719992,32669.21617626,53212.05211992001 2026-03-26,14:37:25.000,85,11151235,8525,0,1774535844,13146.555933689997,29901.946261289995,53212.01718432 2026-03-26,14:37:26.000,85,11151249,8325,0,1774535845,13146.582878929992,31285.65523464,53212.01718432 2026-03-26,14:37:27.000,85,11151234,8285,0,1774535846,13146.535724759997,27134.683395450003,53211.9752616 2026-03-26,14:37:28.000,85,11151254,8005,0,1774535847,13146.630033100002,33591.8627037,53211.98923584 2026-03-26,14:37:30.000,85,11151262,8245,0,1774535849,13146.670450960002,31285.81736463,53212.01718432 2026-03-26,14:37:31.000,85,11151237,8325,0,1774535850,13146.697396199997,30363.445753260006,53211.89840328 2026-03-26,14:37:32.000,85,11151196,8125,0,1774535851,13146.758022989998,27596.154690900003,53211.87744192 2026-03-26,14:37:33.000,85,11151219,8845,0,1774535852,13146.771495610003,32669.737811879997,53211.82154496 2026-03-26,14:37:34.000,85,11151264,7685,0,1774535853,13146.798440849998,31286.12047722,53211.89840328 2026-03-26,14:37:35.000,85,11151286,8125,0,1774535854,13146.825386089993,27135.169785420003,53211.8704548 2026-03-26,14:37:36.000,85,11151244,8005,0,1774535855,13146.852331329988,28980.166776840008,53211.92635176 2026-03-26,14:37:37.000,85,11151268,8165,0,1774535856,13146.919694429998,27135.268473239994,53211.891416160004 2026-03-26,14:37:38.000,85,11151291,8565,0,1774535857,13146.987057529994,31747.683411360005,53211.91936464 2026-03-26,14:37:39.000,85,11151272,8325,0,1774535858,13147.05442062999,23906.781031499995,53211.84949344 2026-03-26,14:37:41.000,85,11151278,8085,0,1774535860,13147.21609206999,27596.641080870002,53211.87744192 2026-03-26,14:37:42.000,85,11151252,8245,0,1774535861,13147.26324624,32670.224201849996,53211.842506320005 2026-03-26,14:37:43.000,85,11151258,8245,0,1774535862,13147.3036641,30364.14361713,53211.82853208 2026-03-26,14:37:44.000,85,11151240,8085,0,1774535863,13147.371027199995,28519.28055918,53211.842506320005 2026-03-26,14:37:45.000,85,11151243,8485,0,1774535864,13147.35755457999,36821.492104499994,53211.84949344 2026-03-26,14:37:46.000,85,11151316,8085,0,1774535865,13147.371027199995,29903.067072959995,53211.856480559996 2026-03-26,14:37:47.000,85,11151241,8645,0,1774535866,13147.36429089,28980.674314200005,53211.87744192 2026-03-26,14:37:48.000,85,11151257,8405,0,1774535867,13147.391236129995,30825.664256489996,53211.856480559996 2026-03-26,14:37:49.000,85,11151250,8165,0,1774535868,13147.37776350999,30364.48197537,53211.8704548 2026-03-26,14:37:50.000,85,11151255,8245,0,1774535869,13147.37776350999,29442.075118349996,53211.89840328 2026-03-26,14:37:52.000,85,11151273,8165,0,1774535871,13147.40470875,33593.173841879994,53211.86346768001 2026-03-26,14:37:53.000,85,11151245,8245,0,1774535872,13147.37776350999,30364.453778850002,53211.912377520006 2026-03-26,14:37:54.000,85,11151268,8085,0,1774535873,13147.36429089,32209.408475489996,53211.961287360005 2026-03-26,14:37:55.000,85,11151232,8125,0,1774535874,13147.33734564999,24368.428555200007,53211.98923584 2026-03-26,14:37:56.000,85,11151279,8285,0,1774535875,13147.350818269995,30825.593765190002,53211.95430024001 2026-03-26,14:37:57.000,85,11151272,8005,0,1774535876,13147.33734564999,31748.06406438,53211.96827448 2026-03-26,14:37:58.000,85,11151228,8205,0,1774535877,13147.391236129995,31748.07111351,53211.961287360005 2026-03-26,14:37:59.000,85,11151272,8125,0,1774535878,13147.34408196,30364.348041899997,53212.03115856001 2026-03-26,14:38:00.000,85,11151246,8085,0,1774535879,13147.27671885999,25752.024742470006,53211.9752616 2026-03-26,14:38:01.000,85,11151321,8445,0,1774535880,13147.209355759995,31286.881783260003,53212.00321008001 2026-03-26,14:38:03.000,85,11151231,7685,0,1774535882,13147.061156939999,25752.031791600006,53211.95430024001 2026-03-26,14:38:04.000,85,11151222,8165,0,1774535883,13146.966848599994,26213.24931837,53211.95430024001 2026-03-26,14:38:05.000,85,11151234,8165,0,1774535884,13146.838858709998,28519.329903089994,53211.93333888001 2026-03-26,14:38:06.000,85,11151297,8445,0,1774535885,13146.704132509993,28980.40644726,53211.99622296 2026-03-26,14:38:07.000,85,11151219,8365,0,1774535886,13146.576142619997,27596.478950880002,53211.95430024001 2026-03-26,14:38:08.000,85,11151234,7925,0,1774535887,13146.421207489992,28518.815316599997,53211.93333888001 2026-03-26,14:38:09.000,85,11151270,8325,0,1774535888,13146.28648129,25290.01066401,53211.88442904001 2026-03-26,14:38:10.000,85,11151277,8365,0,1774535889,13146.131546159995,27134.697493710002,53211.91936464 2026-03-26,14:38:11.000,85,11151255,8365,0,1774535890,13146.00355627,30824.282627010005,53211.95430024001 2026-03-26,14:38:12.000,85,11151212,8045,0,1774535891,13145.91598423999,30824.057054849996,53211.93333888001 2026-03-26,14:38:14.000,85,11151277,8445,0,1774535893,13145.761049109999,32207.258490840002,53211.92635176 2026-03-26,14:38:15.000,85,11151248,8085,0,1774535894,13145.686949699993,38202.994700159994,53211.940326 2026-03-26,14:38:16.000,85,11151236,8125,0,1774535895,13145.639795529998,33590.495172480005,53211.891416160004 2026-03-26,14:38:17.000,85,11151232,8165,0,1774535896,13145.639795529998,28516.933198889994,53211.856480559996 2026-03-26,14:38:18.000,85,11151226,8205,0,1774535897,13145.579168739998,34512.66235908,53211.78660936001 2026-03-26,14:38:19.000,85,11151282,7965,0,1774535898,13145.505069329993,23904.616948590003,53211.793596480005 2026-03-26,14:38:20.000,85,11151204,7885,0,1774535899,13145.430969920002,28055.490099960007,53211.77263512 2026-03-26,14:38:21.000,85,11151241,8805,0,1774535900,13145.336661579997,31745.145724560003,53211.793596480005 2026-03-26,14:38:22.000,85,11151278,7965,0,1774535901,13145.269298480001,28977.868760459998,53211.78660936001 2026-03-26,14:38:23.000,85,11151196,8245,0,1774535902,13145.181726449991,25749.22623786,53211.744686640006 2026-03-26,14:38:25.000,85,11151218,8045,0,1774535904,13145.10762704,29438.83956768,53211.674815440005 2026-03-26,14:38:26.000,85,11151239,8365,0,1774535905,13145.100890729991,28977.53040222,53211.688789679996 2026-03-26,14:38:27.000,85,11151219,8245,0,1774535906,13145.04700025,26210.281634640007,53211.61193136 2026-03-26,14:38:28.000,85,11151275,8445,0,1774535907,13145.02005500999,32206.067187869994,53211.576995760006 2026-03-26,14:38:29.000,85,11151239,8485,0,1774535908,13145.033527629996,31744.86375936,53211.59097 2026-03-26,14:38:30.000,85,11151270,8005,0,1774535909,13145.013318699996,28516.432710659996,53211.521098799996 2026-03-26,14:38:31.000,85,11151199,8485,0,1774535910,13144.96616453,33128.57978184,53211.46520184 2026-03-26,14:38:32.000,85,11151273,8525,0,1774535911,13145.02679132,31283.829509970004,53211.39533064 2026-03-26,14:38:33.000,85,11151213,8565,0,1774535912,13145.00658239,28055.447805179996,53211.409304880006 2026-03-26,14:38:34.000,85,11151264,8005,0,1774535913,13144.972900839995,28055.511247350005,53211.40231776001 2026-03-26,14:38:36.000,85,11151262,8005,0,1774535915,13144.791020469995,29900.508238769995,53211.339433680005 2026-03-26,14:38:37.000,85,11151240,8165,0,1774535916,13144.78428416,28055.757966899997,53211.32545944 2026-03-26,14:38:38.000,85,11151225,8725,0,1774535917,13144.78428416,28055.807310810007,53211.30449808 2026-03-26,14:38:39.000,85,11151284,8045,0,1774535918,13144.871856189995,32668.024873290007,53211.25558824 2026-03-26,14:38:40.000,85,11151242,8205,0,1774535919,13144.87859249999,31284.407538629996,53211.185717039996 2026-03-26,14:38:41.000,85,11151263,8565,0,1774535920,13144.912274049995,29901.008727000008,53211.21366552001 2026-03-26,14:38:42.000,85,11151218,8125,0,1774535921,13145.013318699996,27595.04797749,53211.19969128 2026-03-26,14:38:43.000,85,11151218,8125,0,1774535922,13145.02005500999,28978.897933440006,53211.185717039996 2026-03-26,14:38:44.000,85,11151253,8285,0,1774535923,13145.053736559996,27134.126514179996,53211.12982008 2026-03-26,14:38:45.000,85,11151203,8645,0,1774535924,13145.121099659991,27595.506170940003,53211.1018716 2026-03-26,14:38:47.000,85,11151227,8485,0,1774535926,13145.276034789997,32669.08224279,53211.15078144 2026-03-26,14:38:48.000,85,11151260,8285,0,1774535927,13145.383815749992,34052.98859178,53211.16475568001 2026-03-26,14:38:49.000,85,11151288,8245,0,1774535928,13145.471387780002,30824.613936120004,53211.09488448001 2026-03-26,14:38:50.000,85,11151253,8645,0,1774535929,13145.525278259993,29441.06004363,53211.16475568001 2026-03-26,14:38:51.000,85,11151273,8525,0,1774535930,13145.558959809998,36820.878830190006,53211.15776856 2026-03-26,14:38:52.000,85,11151224,7885,0,1774535931,13145.680213389998,34053.62301348,53211.10885872 2026-03-26,14:38:53.000,85,11151203,8645,0,1774535932,13145.862093759999,28057.82336199,53211.15078144 2026-03-26,14:38:54.000,85,11151194,7965,0,1774535933,13145.969874719995,27135.402406709996,53211.14379432001 2026-03-26,14:38:55.000,85,11151233,8605,0,1774535934,13146.050710439995,28519.11842919,53211.19270416001 2026-03-26,14:38:56.000,85,11151274,8245,0,1774535935,13146.171964019995,32670.3299388,53211.21366552001 2026-03-26,14:38:58.000,85,11151273,8765,0,1774535937,13146.421207489992,33592.898925810005,53211.31847232 2026-03-26,14:38:59.000,85,11151226,8165,0,1774535938,13146.508779520002,32209.21109985,53211.290523840005 2026-03-26,14:39:00.000,85,11151202,7965,0,1774535939,13146.603087859992,33592.87777842001,53211.30449808 2026-03-26,14:39:01.000,85,11151287,8445,0,1774535940,13146.690659890002,31747.944229169996,53211.353407919996 2026-03-26,14:39:02.000,85,11151239,8245,0,1774535941,13146.859067639998,30364.355091029996,53211.409304880006 2026-03-26,14:39:03.000,85,11151250,7525,0,1774535942,13146.993793839989,28519.358099610006,53211.39533064 2026-03-26,14:39:04.000,85,11151284,8165,0,1774535943,13147.09483848999,24829.533295889996,53211.45122760001 2026-03-26,14:39:05.000,85,11151235,8605,0,1774535944,13147.19588313999,29441.891840969998,53211.50013744001 2026-03-26,14:39:06.000,85,11151265,8325,0,1774535945,13147.3036641,27596.915996940006,53211.59795712001 2026-03-26,14:39:07.000,85,11151205,8325,0,1774535946,13147.37776350999,28058.182867619995,53211.674815440005 2026-03-26,14:39:09.000,85,11151247,8685,0,1774535948,13147.512489709996,29441.898890099998,53211.65385408 2026-03-26,14:39:10.000,85,11151219,8405,0,1774535949,13147.451862919996,29441.905939229997,53211.76564800001 2026-03-26,14:39:11.000,85,11151201,8325,0,1774535950,13147.41818136999,28058.154671099997,53211.81455784001 2026-03-26,14:39:12.000,85,11151239,8485,0,1774535951,13147.371027199995,28519.351050480007,53211.84949344 2026-03-26,14:39:13.000,85,11151274,8245,0,1774535952,13147.32387303,33131.61090774,53211.891416160004 2026-03-26,14:39:14.000,85,11151273,8365,0,1774535953,13147.330609339995,31286.677358490007,53211.90539040001 2026-03-26,14:39:15.000,85,11151291,8405,0,1774535954,13147.29692778999,31286.726702400003,53212.00321008001 2026-03-26,14:39:16.000,85,11151286,7965,0,1774535955,13147.290191479995,26213.08718838,53211.98923584 2026-03-26,14:39:17.000,85,11151309,8285,0,1774535956,13147.20261945,31747.824393960007,53212.03115856001 2026-03-26,14:39:18.000,85,11151243,8645,0,1774535957,13147.19588313999,28057.95024633,53212.03814568 2026-03-26,14:39:20.000,85,11151223,8285,0,1774535959,13147.148728969994,32670.1889562,53212.05211992001 2026-03-26,14:39:21.000,85,11151209,8605,0,1774535960,13147.088102179994,23906.809228020007,53212.06609416 2026-03-26,14:39:22.000,85,11151230,7965,0,1774535961,13147.061156939999,29902.778058630007,53212.09404264 2026-03-26,14:39:23.000,85,11151207,8645,0,1774535962,13147.000530149999,27596.598786090006,53212.10102976001 2026-03-26,14:39:24.000,85,11151218,8125,0,1774535963,13146.899485499998,29902.69346907,53212.10801688 2026-03-26,14:39:25.000,85,11151194,8085,0,1774535964,13146.859067639998,36359.87277731999,53212.128978240005 2026-03-26,14:39:26.000,85,11151211,8685,0,1774535965,13146.832122399988,30363.861651929998,53212.07308128001 2026-03-26,14:39:27.000,85,11151238,8485,0,1774535966,13146.811913469988,26674.05094647,53212.15692672 2026-03-26,14:39:28.000,85,11151262,7965,0,1774535967,13146.805177159993,35437.451822040006,53212.10102976001 2026-03-26,14:39:29.000,85,11151249,8445,0,1774535968,13146.811913469988,36821.09735322,53212.14993960001 2026-03-26,14:39:31.000,85,11151220,7925,0,1774535970,13146.825386089993,26674.001602560005,53212.10801688 2026-03-26,14:39:32.000,85,11151268,7925,0,1774535971,13146.838858709998,30825.14262087,53212.15692672 2026-03-26,14:39:33.000,85,11151244,8125,0,1774535972,13146.838858709998,32208.823397700005,53212.13596536 2026-03-26,14:39:34.000,85,11151255,8645,0,1774535973,13146.845595019993,27596.549442179996,53212.16391384 2026-03-26,14:39:35.000,85,11151220,8005,0,1774535974,13146.798440849998,28057.717625039993,53212.191862319996 2026-03-26,14:39:36.000,85,11151273,8565,0,1774535975,13146.791704539988,29902.580682989996,53212.24077216001 2026-03-26,14:39:37.000,85,11151244,8005,0,1774535976,13146.771495610003,25751.531303370008,53212.16391384 2026-03-26,14:39:38.000,85,11151258,8085,0,1774535977,13146.744550369993,24828.990512880002,53212.16391384 2026-03-26,14:39:39.000,85,11151214,8485,0,1774535978,13146.663714649992,31286.09932983,53212.26872064001 2026-03-26,14:39:40.000,85,11151234,7925,0,1774535979,13146.663714649992,25751.369173379993,53212.21981080001 2026-03-26,14:39:42.000,85,11151279,8645,0,1774535981,13146.670450960002,31285.923101580003,53212.26872064001 2026-03-26,14:39:43.000,85,11151243,8525,0,1774535982,13146.663714649992,30363.473949780004,53212.23378504 2026-03-26,14:39:44.000,85,11151281,8485,0,1774535983,13146.690659890002,28057.414512450006,53212.24077216001 2026-03-26,14:39:45.000,85,11151301,8645,0,1774535984,13146.650242030002,28979.856615120007,53212.26872064001 2026-03-26,14:39:46.000,85,11151236,7885,0,1774535985,13146.663714649992,29440.947257549997,53212.247759280006 2026-03-26,14:39:47.000,85,11151277,8445,0,1774535986,13146.576142619997,33130.68747171,53212.2547464 2026-03-26,14:39:48.000,85,11151273,8885,0,1774535987,13146.522252139992,30824.522297429998,53212.247759280006 2026-03-26,14:39:49.000,85,11151284,8165,0,1774535988,13146.468361660001,33130.567636499996,53212.24077216001 2026-03-26,14:39:50.000,85,11151217,8805,0,1774535989,13146.434680109996,27595.738792229997,53212.226797920004 2026-03-26,14:39:51.000,85,11151254,8285,0,1774535990,13146.448152730001,29901.868720860002,53212.1848752 2026-03-26,14:39:53.000,85,11151284,8045,0,1774535992,13146.394262249996,35436.59182818,53212.20583656 2026-03-26,14:39:54.000,85,11151255,8525,0,1774535993,13146.34710808,28056.935171610006,53212.16391384 2026-03-26,14:39:55.000,85,11151323,8565,0,1774535994,13146.313426529996,26211.95227845,53212.1848752 2026-03-26,14:39:56.000,85,11151232,8005,0,1774535995,13146.273008669996,30363.01575633,53212.177888080005 2026-03-26,14:39:57.000,85,11151202,8005,0,1774535996,13146.24606343,31746.555550560006,53212.23378504 2026-03-26,14:39:58.000,85,11151239,8645,0,1774535997,13146.171964019995,30362.825429820005,53212.17090096001 2026-03-26,14:39:59.000,85,11151250,7925,0,1774535998,13146.10460092,26672.95128219,53212.20583656 2026-03-26,14:40:00.000,85,11151200,8205,0,1774535999,13146.030501509995,27595.37223747,53212.15692672 2026-03-26,14:40:01.000,85,11151214,8005,0,1774536000,13145.949665789994,28978.996621259997,53212.15692672 2026-03-26,14:40:02.000,85,11151223,8445,0,1774536001,13145.91598423999,31746.30178188,53212.191862319996 2026-03-26,14:40:04.000,85,11151224,7765,0,1774536003,13145.83514851999,33130.05305001,53212.08705552 2026-03-26,14:40:05.000,85,11151216,7845,0,1774536004,13145.707158629994,31746.379322310007,53212.10801688 2026-03-26,14:40:06.000,85,11151203,8485,0,1774536005,13145.599377669998,30362.71264374,53212.08705552 2026-03-26,14:40:07.000,85,11151253,8605,0,1774536006,13145.545487189993,27595.38633573,53212.14993960001 2026-03-26,14:40:08.000,85,11151242,8125,0,1774536007,13145.511805640002,32207.625045599998,53212.10102976001 2026-03-26,14:40:09.000,85,11151244,8005,0,1774536008,13145.383815749992,30823.944268770007,53212.03814568 2026-03-26,14:40:10.000,85,11151235,8285,0,1774536009,13145.302980029992,30362.656250700005,53212.01718432 2026-03-26,14:40:11.000,85,11151210,7765,0,1774536010,13145.208671690001,29440.207098900006,53211.9752616 2026-03-26,14:40:12.000,85,11151258,8245,0,1774536011,13145.181726449991,27134.09126853,53211.98224872001 2026-03-26,14:40:13.000,85,11151262,8005,0,1774536012,13145.195199069996,30362.57166114,53211.9752616 2026-03-26,14:40:15.000,85,11151303,8565,0,1774536014,13145.174990139996,33129.665347860006,53211.961287360005 2026-03-26,14:40:16.000,85,11151236,7925,0,1774536015,13145.181726449991,33590.79123594001,53211.92635176 2026-03-26,14:40:17.000,85,11151236,7965,0,1774536016,13145.168253830001,32207.025869549994,53211.912377520006 2026-03-26,14:40:18.000,85,11151252,8165,0,1774536017,13145.208671690001,29439.6431685,53211.82853208 2026-03-26,14:40:19.000,85,11151289,8525,0,1774536018,13145.168253830001,28978.355150429998,53211.82154496 2026-03-26,14:40:20.000,85,11151140,8085,0,1774536019,13145.195199069996,27133.379306400006,53211.842506320005 2026-03-26,14:40:21.000,85,11151218,8285,0,1774536020,13145.201935379991,30823.112471429995,53211.86346768001 2026-03-26,14:40:22.000,85,11151229,8565,0,1774536021,13145.168253830001,33129.23535093,53211.793596480005 2026-03-26,14:40:23.000,85,11151304,8125,0,1774536022,13145.148044900001,28517.088279749994,53211.75866088 2026-03-26,14:40:24.000,85,11151250,7925,0,1774536023,13145.12783597,31284.414587759995,53211.723725280004 2026-03-26,14:40:26.000,85,11151261,8525,0,1774536025,13145.08741811,30823.112471429995,53211.75866088 2026-03-26,14:40:27.000,85,11151253,8485,0,1774536026,13145.053736559996,33590.40353379,53211.70276392 2026-03-26,14:40:28.000,85,11151222,8325,0,1774536027,13144.97963714999,32667.876841560006,53211.744686640006 2026-03-26,14:40:29.000,85,11151229,8605,0,1774536028,13144.87859249999,28055.631082559994,53211.71673816001 2026-03-26,14:40:30.000,85,11151221,8365,0,1774536029,13144.730393679994,29900.395452690005,53211.70276392 2026-03-26,14:40:31.000,85,11151285,8485,0,1774536030,13144.65629426999,29900.303814,53211.69577680001 2026-03-26,14:40:32.000,85,11151200,8045,0,1774536031,13144.575458549989,31283.86475562,53211.723725280004 2026-03-26,14:40:33.000,85,11151229,7885,0,1774536032,13144.514831759989,27132.843572519996,53211.625905600005 2026-03-26,14:40:34.000,85,11151286,7805,0,1774536033,13144.400314489998,27593.92716582,53211.63289272 2026-03-26,14:40:35.000,85,11151243,8285,0,1774536034,13144.339687699998,31283.596888679996,53211.59795712001 2026-03-26,14:40:37.000,85,11151195,8565,0,1774536036,13144.144334709992,28977.35417397,53211.59795712001 2026-03-26,14:40:38.000,85,11151221,8525,0,1774536037,13144.016344819996,27593.708642790007,53211.54904728001 2026-03-26,14:40:39.000,85,11151248,8325,0,1774536038,13143.901827549991,28054.862727390006,53211.507124560005 2026-03-26,14:40:40.000,85,11151252,8045,0,1774536039,13143.834464449996,29438.557602479996,53211.46520184 2026-03-26,14:40:41.000,85,11151223,8485,0,1774536040,13143.74689242,27132.46996863,53211.46520184 2026-03-26,14:40:42.000,85,11151225,8485,0,1774536041,13143.69973824999,26671.273589250006,53211.42327912 2026-03-26,14:40:43.000,85,11151229,8565,0,1774536042,13143.652584079995,32205.898008749995,53211.3464208 2026-03-26,14:40:44.000,85,11151214,7965,0,1774536043,13143.591957289995,33128.43879924,53211.3464208 2026-03-26,14:40:45.000,85,11151200,8205,0,1774536044,13143.54480312,26671.478014020002,53211.28353672001 2026-03-26,14:40:46.000,85,11151225,8645,0,1774536045,13143.45723108999,25749.04296048,53211.26257536001 2026-03-26,14:40:48.000,85,11151207,8645,0,1774536047,13143.362922749999,26671.562603579994,53211.21366552001 2026-03-26,14:40:49.000,85,11151221,8445,0,1774536048,13143.342713819999,28055.116496069997,53211.21366552001 2026-03-26,14:40:50.000,85,11151211,8405,0,1774536049,13143.268614409993,30361.211179050006,53211.1368072 2026-03-26,14:40:51.000,85,11151199,8405,0,1774536050,13143.201251309998,32667.327009419998,53211.12982008 2026-03-26,14:40:52.000,85,11151254,7925,0,1774536051,13143.133888210003,27132.758982960004,53211.11584584001 2026-03-26,14:40:53.000,85,11151204,8205,0,1774536052,13143.133888210003,30361.161835139996,53211.03898752 2026-03-26,14:40:54.000,85,11151255,8645,0,1774536053,13143.059788799997,31744.750973279995,53211.01103904 2026-03-26,14:40:55.000,85,11151221,8485,0,1774536054,13143.073261420002,29899.746932730006,53211.004051920005 2026-03-26,14:40:56.000,85,11151227,8365,0,1774536055,13143.039579869997,26209.985571180005,53211.0320004 2026-03-26,14:40:57.000,85,11151216,8325,0,1774536056,13142.999162009997,34972.85071287,53210.94815496001 2026-03-26,14:40:59.000,85,11151237,8445,0,1774536058,13143.073261420002,26670.836543190002,53210.91321936 2026-03-26,14:41:00.000,85,11151225,8525,0,1774536059,13143.066525109993,30360.414627360005,53210.892258 2026-03-26,14:41:01.000,85,11151237,8485,0,1774536060,13143.026107249992,28515.60091332,53210.94815496001 2026-03-26,14:41:02.000,85,11151229,8325,0,1774536061,13143.019370939997,28976.811390960007,53210.955142080005 2026-03-26,14:41:03.000,85,11151228,7405,0,1774536062,13143.046316179993,28054.467976109998,53210.92020648 2026-03-26,14:41:04.000,85,11151212,7925,0,1774536063,13143.079997729998,29438.18399859,53210.92719360001 2026-03-26,14:41:05.000,85,11151240,7965,0,1774536064,13143.106942969993,26670.928181879994,53210.885270880004 2026-03-26,14:41:06.000,85,11151260,8285,0,1774536065,13143.093470350002,29438.35317771,53210.850335279996 2026-03-26,14:41:07.000,85,11151213,8725,0,1774536066,13143.073261420002,31744.624088940007,53210.8223868 2026-03-26,14:41:08.000,85,11151199,8565,0,1774536067,13143.059788799997,25748.937223529996,53210.850335279996 2026-03-26,14:41:10.000,85,11151200,7845,0,1774536069,13143.053052490002,25749.05000961,53210.81539968 2026-03-26,14:41:11.000,85,11151219,8565,0,1774536070,13143.059788799997,28516.411563269998,53210.7525156 2026-03-26,14:41:12.000,85,11151222,7845,0,1774536071,13143.079997729998,28977.67843395,53210.73155424001 2026-03-26,14:41:13.000,85,11151278,8125,0,1774536072,13143.066525109993,29900.12758575,53210.69661864 2026-03-26,14:41:14.000,85,11151246,8205,0,1774536073,13143.012634630002,27132.723737310007,53210.71059288001 2026-03-26,14:41:15.000,85,11151237,8565,0,1774536074,13142.918326289997,28977.445812660008,53210.73155424001 2026-03-26,14:41:16.000,85,11151222,7885,0,1774536075,13142.803809019992,26671.308834900003,53210.66168304001 2026-03-26,14:41:17.000,85,11151216,8045,0,1774536076,13142.702764369991,34050.64828062001,53210.67565728 2026-03-26,14:41:18.000,85,11151229,8485,0,1774536077,13142.682555439991,34050.54254367,53210.64072168001 2026-03-26,14:41:19.000,85,11151232,8005,0,1774536078,13142.64887389,30360.78823125,53210.64072168001 2026-03-26,14:41:21.000,85,11151256,8405,0,1774536080,13142.635401269996,31744.37032026,53210.62674744 2026-03-26,14:41:22.000,85,11151234,8165,0,1774536081,13142.675819129996,29438.374325099998,53210.56386336001 2026-03-26,14:41:23.000,85,11151233,8525,0,1774536082,13142.743182229991,29438.289735540005,53210.5778376 2026-03-26,14:41:24.000,85,11151215,8485,0,1774536083,13142.803809019992,30360.78823125,53210.58482472 2026-03-26,14:41:25.000,85,11151210,8285,0,1774536084,13142.945271529992,24826.403482170004,53210.61277320001 2026-03-26,14:41:26.000,85,11151251,8645,0,1774536085,13143.032843560002,30361.204129920006,53210.56386336001 2026-03-26,14:41:27.000,85,11151265,8405,0,1774536086,13143.079997729998,30361.352161650007,53210.5778376 2026-03-26,14:41:28.000,85,11151246,8245,0,1774536087,13143.100206659998,31283.921148659996,53210.55687624 2026-03-26,14:41:29.000,85,11151251,8405,0,1774536088,13143.059788799997,24826.91101953,53210.59879896 2026-03-26,14:41:30.000,85,11151195,8285,0,1774536089,13142.992425700002,31283.914099529997,53210.619760320005 2026-03-26,14:41:32.000,85,11151227,8125,0,1774536091,13142.992425700002,30822.463951469996,53210.56386336001 2026-03-26,14:41:33.000,85,11151191,8485,0,1774536092,13143.039579869997,31283.674429110004,53210.49399216001 2026-03-26,14:41:34.000,85,11151217,8565,0,1774536093,13143.079997729998,29900.078241840005,53210.48700504 2026-03-26,14:41:35.000,85,11151203,8285,0,1774536094,13143.106942969993,32206.1447283,53210.49399216001 2026-03-26,14:41:36.000,85,11151174,8045,0,1774536095,13143.079997729998,28977.650237430003,53210.48700504 2026-03-26,14:41:37.000,85,11151232,8085,0,1774536096,13143.073261420002,27593.96241147,53210.5079664 2026-03-26,14:41:38.000,85,11151210,8285,0,1774536097,13143.106942969993,29900.007750539997,53210.49399216001 2026-03-26,14:41:39.000,85,11151181,8485,0,1774536098,13143.167569759993,27593.863723650007,53210.54290200001 2026-03-26,14:41:40.000,85,11151209,8485,0,1774536099,13143.214723929988,33128.558634450004,53210.549889120004 2026-03-26,14:41:41.000,85,11151206,7925,0,1774536100,13143.282087029998,31744.927201529994,53210.549889120004 2026-03-26,14:41:43.000,85,11151190,8005,0,1774536102,13143.50438526,28055.327969970007,53210.52892776 2026-03-26,14:41:44.000,85,11151197,8445,0,1774536103,13143.54480312,29900.324961389997,53210.59181184001 2026-03-26,14:41:45.000,85,11151213,8605,0,1774536104,13143.63911145999,29900.388403560006,53210.51495352001 2026-03-26,14:41:46.000,85,11151205,8285,0,1774536105,13143.6660567,28978.094332620007,53210.56386336001 2026-03-26,14:41:47.000,85,11151239,8085,0,1774536106,13143.71994717999,29900.698565280007,53210.5778376 2026-03-26,14:41:48.000,85,11151243,8285,0,1774536107,13143.814255519996,29439.495136769998,53210.60578608 2026-03-26,14:41:49.000,85,11151227,8445,0,1774536108,13143.80078289999,30823.161815340005,53210.549889120004 2026-03-26,14:41:50.000,85,11151215,8325,0,1774536109,13143.80078289999,28055.814359940006,53210.5778376 2026-03-26,14:41:51.000,85,11151237,8485,0,1774536110,13143.753628729995,28055.680426470004,53210.63373456 2026-03-26,14:41:52.000,85,11151270,7845,0,1774536111,13143.773837659995,29439.248417220006,53210.60578608 2026-03-26,14:41:54.000,85,11151234,7965,0,1774536113,13143.672793009995,27593.95536234,53210.63373456 2026-03-26,14:41:55.000,85,11151218,7845,0,1774536114,13143.65932038999,32667.1578303,53210.62674744 2026-03-26,14:41:56.000,85,11151222,8285,0,1774536115,13143.63911145999,25287.487075469995,53210.6477088 2026-03-26,14:41:57.000,85,11151223,7645,0,1774536116,13143.57848466999,29438.35317771,53210.58482472 2026-03-26,14:41:58.000,85,11151224,8045,0,1774536117,13143.551539429995,30360.612003000002,53210.71059288001 2026-03-26,14:41:59.000,85,11151250,8005,0,1774536118,13143.54480312,32666.622096420004,53210.6477088 2026-03-26,14:42:00.000,85,11151216,7845,0,1774536119,13143.47744001999,29438.03596686,53210.738541360006 2026-03-26,14:42:01.000,85,11151249,8485,0,1774536120,13143.342713819999,34972.420715939996,53210.64072168001 2026-03-26,14:42:02.000,85,11151268,8005,0,1774536121,13143.322504889999,28976.592867929998,53210.71059288001 2026-03-26,14:42:03.000,85,11151240,8405,0,1774536122,13143.275350719989,29898.936282780007,53210.738541360006 2026-03-26,14:42:05.000,85,11151184,7965,0,1774536124,13143.005898319992,22980.631086449997,53210.72456712 2026-03-26,14:42:06.000,85,11151233,8405,0,1774536125,13142.945271529992,25747.93624707,53210.80142544 2026-03-26,14:42:07.000,85,11151221,8405,0,1774536126,13142.931798910002,29437.775149049994,53210.66168304001 2026-03-26,14:42:08.000,85,11151220,8125,0,1774536127,13142.877908429997,31282.631157869997,53210.68963152001 2026-03-26,14:42:09.000,85,11151215,8445,0,1774536128,13142.776863779996,24364.558582829995,53210.69661864 2026-03-26,14:42:10.000,85,11151221,8205,0,1774536129,13142.709500680001,31282.807386119995,53210.62674744 2026-03-26,14:42:11.000,85,11151186,8005,0,1774536130,13142.635401269996,29899.267591890006,53210.68264440001 2026-03-26,14:42:12.000,85,11151243,8445,0,1774536131,13142.64887389,31282.91312307,53210.64072168001 2026-03-26,14:42:13.000,85,11151216,7965,0,1774536132,13142.66908282,29899.33808319,53210.619760320005 2026-03-26,14:42:14.000,85,11151229,8445,0,1774536133,13142.655610199996,28976.938275299995,53210.58482472 2026-03-26,14:42:16.000,85,11151220,7525,0,1774536135,13142.574774479996,34050.23943108,53210.59879896 2026-03-26,14:42:17.000,85,11151245,8685,0,1774536136,13142.56803817,27593.095368480004,53210.58482472 2026-03-26,14:42:18.000,85,11151176,8125,0,1774536137,13142.50067506999,27593.046024569994,53210.58482472 2026-03-26,14:42:19.000,85,11151263,8565,0,1774536138,13142.433311969995,30360.196104329996,53210.60578608 2026-03-26,14:42:20.000,85,11151201,8525,0,1774536139,13142.3861578,30821.195108069995,53210.59181184001 2026-03-26,14:42:21.000,85,11151291,8765,0,1774536140,13142.34573994,22980.546496890005,53210.549889120004 2026-03-26,14:42:22.000,85,11151259,8245,0,1774536141,13142.23795897999,25747.654281869996,53210.570850480006 2026-03-26,14:42:23.000,85,11151079,8565,0,1774536142,13142.136914329989,31743.214262940004,53210.54290200001 2026-03-26,14:42:24.000,85,11151249,8485,0,1774536143,13141.981979199998,30820.574784630007,53210.44508232001 2026-03-26,14:42:25.000,85,11151202,8245,0,1774536144,13141.880934549998,30359.18807874,53210.52892776 2026-03-26,14:42:27.000,85,11151247,7565,0,1774536146,13141.672108940002,34971.039086460005,53210.37521112001 2026-03-26,14:42:28.000,85,11151232,7805,0,1774536147,13141.564327979992,27591.734886389997,53210.37521112001 2026-03-26,14:42:29.000,85,11151254,8085,0,1774536148,13141.476755949996,22518.398484959995,53210.41014672 2026-03-26,14:42:30.000,85,11151179,8365,0,1774536149,13141.395920229996,33125.95750547999,53210.37521112001 2026-03-26,14:42:31.000,85,11151182,8005,0,1774536150,13141.38244760999,24824.232350129998,53210.37521112001 2026-03-26,14:42:32.000,85,11151214,8245,0,1774536151,13141.42960178,34048.223379899995,53210.32630128001 2026-03-26,14:42:33.000,85,11151238,8165,0,1774536152,13141.456547019996,29436.196143930007,53210.235468720006 2026-03-26,14:42:34.000,85,11151233,8605,0,1774536153,13141.483492259991,30358.652344860006,53210.214507360004 2026-03-26,14:42:35.000,85,11151216,7805,0,1774536154,13141.584536909992,30358.687590510002,53210.235468720006 2026-03-26,14:42:36.000,85,11151183,8445,0,1774536155,13141.678845249997,25285.5203682,53210.15861040001 2026-03-26,14:42:38.000,85,11151255,8365,0,1774536157,13141.725999419992,32664.803420879995,53210.17258464 2026-03-26,14:42:39.000,85,11151264,8205,0,1774536158,13141.840516689997,31281.284774040003,53210.22848160001 2026-03-26,14:42:40.000,85,11151196,7885,0,1774536159,13141.847252999993,32203.790318879997,53210.235468720006 2026-03-26,14:42:41.000,85,11151205,8445,0,1774536160,13141.813571450002,30820.18003335,53210.22848160001 2026-03-26,14:42:42.000,85,11151241,8485,0,1774536161,13141.779889899997,29436.647288249995,53210.15861040001 2026-03-26,14:42:43.000,85,11151259,8365,0,1774536162,13141.833780380002,28975.5989406,53210.214507360004 2026-03-26,14:42:44.000,85,11151242,8005,0,1774536163,13141.887670859993,31742.882953830005,53210.15861040001 2026-03-26,14:42:45.000,85,11151219,8605,0,1774536164,13141.961770269998,26669.72278065,53210.06079072001 2026-03-26,14:42:46.000,85,11151240,8045,0,1774536165,13142.002188129998,28514.592887730003,53210.165597520005 2026-03-26,14:42:47.000,85,11151259,8405,0,1774536166,13141.995451819988,26208.632138219997,53210.13066192 2026-03-26,14:42:49.000,85,11151222,7605,0,1774536168,13141.981979199998,31281.898048350005,53210.13066192 2026-03-26,14:42:50.000,85,11151199,8565,0,1774536169,13142.076287539989,31281.982637909998,53210.13066192 2026-03-26,14:42:51.000,85,11151251,8125,0,1774536170,13142.130178019994,30359.575780889994,53210.08175208 2026-03-26,14:42:52.000,85,11151236,7645,0,1774536171,13142.130178019994,27131.137683060006,53210.08175208 2026-03-26,14:42:53.000,85,11151191,8605,0,1774536172,13142.083023849998,32204.39654406,53210.15861040001 2026-03-26,14:42:54.000,85,11151272,7885,0,1774536173,13141.921352409998,29437.042039530003,53210.15861040001 2026-03-26,14:42:55.000,85,11151216,7845,0,1774536174,13141.800098829997,34971.44088687,53210.17957176001 2026-03-26,14:42:56.000,85,11151222,8125,0,1774536175,13141.752944660002,29898.146780220006,53210.17957176001 2026-03-26,14:42:57.000,85,11151230,7685,0,1774536176,13141.658636319997,27130.89096351,53210.10271344 2026-03-26,14:42:58.000,85,11151247,8325,0,1774536177,13141.550855360001,29897.843667630004,53210.165597520005 2026-03-26,14:43:11.000,85,11151270,7885,0,1774536190,13141.443074399991,28976.501229240006,53209.85117712001 2026-03-26,14:43:12.000,85,11151214,8405,0,1774536191,13141.530646430001,30360.238399110007,53209.81624152 2026-03-26,14:43:13.000,85,11151253,8525,0,1774536192,13141.638427389997,27592.99668066,53209.84419000001 2026-03-26,14:43:14.000,85,11151202,8285,0,1774536193,13141.705790489992,34511.10450135,53209.88611272 2026-03-26,14:43:15.000,85,11151222,8125,0,1774536194,13141.746208349992,31282.476077009997,53209.84419000001 2026-03-26,14:43:16.000,85,11151213,8205,0,1774536195,13141.894407170003,28976.205165780004,53209.88611272 2026-03-26,14:43:17.000,85,11151269,8245,0,1774536196,13141.907879789993,27131.236370879997,53209.9140612 2026-03-26,14:43:18.000,85,11151196,8085,0,1774536197,13141.955033959988,31743.0873786,53209.92104832001 2026-03-26,14:43:19.000,85,11151216,8125,0,1774536198,13142.002188129998,25747.167891899997,53209.94200968001 2026-03-26,14:43:20.000,85,11151244,8005,0,1774536199,13141.988715509993,29897.752028939998,53209.99091952001 2026-03-26,14:43:22.000,85,11151224,7885,0,1774536201,13141.921352409998,28052.557661879997,53209.92803544 2026-03-26,14:43:23.000,85,11151203,8645,0,1774536202,13141.880934549998,33125.74603158,53209.9839324 2026-03-26,14:43:24.000,85,11151231,8645,0,1774536203,13141.874198240002,30358.588902689997,53209.96297104 2026-03-26,14:43:25.000,85,11151244,7805,0,1774536204,13141.847252999993,28974.992715419998,53209.948996800005 2026-03-26,14:43:26.000,85,11151235,8565,0,1774536205,13141.853989310002,28975.084354110004,53209.92803544 2026-03-26,14:43:27.000,85,11151260,8205,0,1774536206,13141.779889899997,28514.014859069997,53209.92803544 2026-03-26,14:43:28.000,85,11151261,8525,0,1774536207,13141.813571450002,31281.341167079998,53209.88611272 2026-03-26,14:43:29.000,85,11151268,7885,0,1774536208,13141.833780380002,32203.797368009997,53209.9839324 2026-03-26,14:43:30.000,85,11151228,7965,0,1774536209,13141.813571450002,29897.850716760004,53209.948996800005 2026-03-26,14:43:31.000,85,11151229,8525,0,1774536210,13141.746208349992,29436.58384608,53209.88611272 2026-03-26,14:43:33.000,85,11151223,7605,0,1774536212,13141.725999419992,29436.661386509993,53209.89309984001 2026-03-26,14:43:34.000,85,11151292,7725,0,1774536213,13141.658636319997,26208.27263259,53209.89309984001 2026-03-26,14:43:35.000,85,11151249,8485,0,1774536214,13141.584536909992,27130.658342220006,53209.96995816001 2026-03-26,14:43:36.000,85,11151253,8445,0,1774536215,13141.476755949996,31281.48214968,53209.89309984001 2026-03-26,14:43:37.000,85,11151225,8205,0,1774536216,13141.34876606,32665.113582599995,53209.879125600004 2026-03-26,14:43:38.000,85,11151240,8165,0,1774536217,13141.20730355,29436.619091729997,53209.900086960006 2026-03-26,14:43:39.000,85,11151228,8005,0,1774536218,13141.025423179999,29436.527453040006,53209.879125600004 2026-03-26,14:43:40.000,85,11151230,8205,0,1774536219,13140.897433289989,27130.460966579994,53209.83720288 2026-03-26,14:43:41.000,85,11151227,8485,0,1774536220,13140.843542809998,32203.719827580004,53209.79528016 2026-03-26,14:43:42.000,85,11151264,7885,0,1774536221,13140.789652329993,32664.923256089998,53209.80226728001 2026-03-26,14:43:44.000,85,11151243,8125,0,1774536223,13140.634717200002,29897.56170243,53209.78829304 2026-03-26,14:43:45.000,85,11151227,8485,0,1774536224,13140.567354099992,30819.750036419995,53209.82322864001 2026-03-26,14:43:46.000,85,11151254,7725,0,1774536225,13140.553881480002,38198.76522216,53209.732396080006 2026-03-26,14:43:47.000,85,11151244,8085,0,1774536226,13140.439364209997,30819.453972960007,53209.74637032 2026-03-26,14:43:48.000,85,11151246,8365,0,1774536227,13140.311374320001,25746.202161089997,53209.732396080006 2026-03-26,14:43:49.000,85,11151292,8045,0,1774536228,13140.21032967,29435.695655699994,53209.72540896001 2026-03-26,14:43:50.000,85,11151274,7805,0,1774536229,13140.10254870999,30819.22135167,53209.711434720004 2026-03-26,14:43:51.000,85,11151205,8805,0,1774536230,13140.00150405999,34969.93942218,53209.62758928 2026-03-26,14:43:52.000,85,11151210,7805,0,1774536231,13139.94087726999,26668.390495080006,53209.613615040005 2026-03-26,14:43:53.000,85,11151247,8445,0,1774536232,13139.806151069999,25284.86479911,53209.53675672001 2026-03-26,14:43:55.000,85,11151266,7885,0,1774536234,13139.752260589994,32664.25358874,53209.50182112 2026-03-26,14:43:56.000,85,11151217,8805,0,1774536235,13139.745524279999,34509.102548430004,53209.4598984 2026-03-26,14:43:57.000,85,11151275,8365,0,1774536236,13139.725315349999,26207.708702189993,53209.48784688001 2026-03-26,14:43:58.000,85,11151268,8165,0,1774536237,13139.698370109989,30819.820527720003,53209.41797568001 2026-03-26,14:43:59.000,85,11151265,8805,0,1774536238,13139.657952249989,30819.912166409995,53209.46688552001 2026-03-26,14:44:00.000,85,11151253,8485,0,1774536239,13139.698370109989,27591.579805529997,53209.41098856 2026-03-26,14:44:01.000,85,11151270,7765,0,1774536240,13139.725315349999,31281.249528390006,53209.3550916 2026-03-26,14:44:02.000,85,11151276,8085,0,1774536241,13139.79941475999,35432.1085815,53209.30618176 2026-03-26,14:44:03.000,85,11151274,7565,0,1774536242,13139.92066833999,31742.523448199994,53209.2852204 2026-03-26,14:44:04.000,85,11151243,8525,0,1774536243,13140.06213084999,30359.011850490002,53209.229323440006 2026-03-26,14:44:06.000,85,11151209,8125,0,1774536245,13140.25074753,31281.707721839994,53209.25028480001 2026-03-26,14:44:07.000,85,11151222,7205,0,1774536246,13140.331583250001,26669.793271949995,53209.29220752 2026-03-26,14:44:08.000,85,11151209,8485,0,1774536247,13140.398946349997,34049.1397668,53209.2852204 2026-03-26,14:44:09.000,85,11151215,8485,0,1774536248,13140.520199929997,32204.347200150005,53209.30618176 2026-03-26,14:44:10.000,85,11151239,8205,0,1774536249,13140.594299340002,27592.390455479996,53209.25727192 2026-03-26,14:44:11.000,85,11151266,7965,0,1774536250,13140.688607679993,31282.208210070006,53209.23631056 2026-03-26,14:44:12.000,85,11151258,7245,0,1774536251,13140.776179709988,31282.229357460004,53209.26425904 2026-03-26,14:44:13.000,85,11151181,8565,0,1774536252,13140.803124949998,28976.0923797,53209.23631056 2026-03-26,14:44:14.000,85,11151221,8485,0,1774536253,13140.883960669998,28976.050084920003,53209.22233632001 2026-03-26,14:44:15.000,85,11151211,8725,0,1774536254,13140.904169599999,26669.89195977,53209.26425904 2026-03-26,14:44:17.000,85,11151199,7885,0,1774536256,13140.97826900999,29437.07023605,53209.327143120005 2026-03-26,14:44:18.000,85,11151237,8445,0,1774536257,13141.052368419994,29437.05613779,53209.36906584001 2026-03-26,14:44:19.000,85,11151257,8405,0,1774536258,13141.112995209995,30359.420700029994,53209.397014320006 2026-03-26,14:44:20.000,85,11151208,8325,0,1774536259,13141.193830929995,31743.0873786,53209.43194992 2026-03-26,14:44:21.000,85,11151193,8445,0,1774536260,13141.28813927,26208.639187349996,53209.376052960004 2026-03-26,14:44:22.000,85,11151169,8165,0,1774536261,13141.38918392,31281.96149052,53209.45291128 2026-03-26,14:44:23.000,85,11151271,8965,0,1774536262,13141.422865469991,24364.00875069,53209.494834000005 2026-03-26,14:44:24.000,85,11151194,7925,0,1774536263,13141.416129159996,28976.141723609995,53209.53675672001 2026-03-26,14:44:25.000,85,11151227,8765,0,1774536264,13141.443074399991,28514.95944249,53209.543743840004 2026-03-26,14:44:26.000,85,11151295,8285,0,1774536265,13141.47001964,28976.176969260006,53209.62060216 2026-03-26,14:44:28.000,85,11151292,7845,0,1774536267,13141.49022857,26670.004745850005,53209.63457640001 2026-03-26,14:44:29.000,85,11151214,8125,0,1774536268,13141.456547019996,27592.411602869994,53209.76733168 2026-03-26,14:44:30.000,85,11151183,8525,0,1774536269,13141.40265653999,28975.965495359997,53209.669512 2026-03-26,14:44:31.000,85,11151281,8605,0,1774536270,13141.335293439995,24363.839571570003,53209.81624152 2026-03-26,14:44:32.000,85,11151241,8205,0,1774536271,13141.30161188999,25286.211182939995,53209.84419000001 2026-03-26,14:44:33.000,85,11151283,7725,0,1774536272,13141.234248789995,22980.208138650007,53209.86515136 2026-03-26,14:44:34.000,85,11151250,7685,0,1774536273,13141.22751248,34510.40663748,53209.92803544 2026-03-26,14:44:35.000,85,11151275,8485,0,1774536274,13141.18035830999,29898.294811950007,53210.01188088001 2026-03-26,14:44:36.000,85,11151227,8405,0,1774536275,13141.16688569,22980.172892999995,53210.02585512 2026-03-26,14:44:37.000,85,11151224,7805,0,1774536276,13141.133204139995,31281.926244870003,53210.02585512 2026-03-26,14:44:39.000,85,11151252,7885,0,1774536278,13141.13994044999,33587.81650308,53210.14463616 2026-03-26,14:44:40.000,85,11151194,7925,0,1774536279,13141.153413069995,25747.196088419994,53210.193546 2026-03-26,14:44:41.000,85,11151183,8325,0,1774536280,13141.18035830999,30359.216275259998,53210.15861040001 2026-03-26,14:44:42.000,85,11151274,7405,0,1774536281,13141.16688569,28975.535498430007,53210.17258464 2026-03-26,14:44:43.000,85,11151261,8245,0,1774536282,13141.193830929995,27591.86177073,53210.165597520005 2026-03-26,14:44:44.000,85,11151206,7845,0,1774536283,13141.20056723999,27591.897016379997,53210.214507360004 2026-03-26,14:44:45.000,85,11151205,8805,0,1774536284,13141.173621999995,33126.3381585,53210.27040432 2026-03-26,14:44:46.000,85,11151154,7885,0,1774536285,13141.20056723999,28975.472056259998,53210.30533992001 2026-03-26,14:44:47.000,85,11151253,8965,0,1774536286,13141.20056723999,28514.191087319996,53210.32630128001 2026-03-26,14:44:48.000,85,11151229,8645,0,1774536287,13141.254457719995,30358.990703100004,53210.333288400005 2026-03-26,14:44:50.000,85,11151269,8205,0,1774536289,13141.3083482,31742.62918515,53210.403159600006 2026-03-26,14:44:51.000,85,11151233,8525,0,1774536290,13141.28140295999,28514.078301240006,53210.36123688 2026-03-26,14:44:52.000,85,11151247,8365,0,1774536291,13141.32182081999,32664.88801044,53210.39617248001 2026-03-26,14:44:53.000,85,11151176,8085,0,1774536292,13141.335293439995,29897.470063739995,53210.452069440005 2026-03-26,14:44:54.000,85,11151258,8085,0,1774536293,13141.395920229996,29897.378425050003,53210.4380952 2026-03-26,14:44:55.000,85,11151245,8365,0,1774536294,13141.42960178,28974.922224120004,53210.48700504 2026-03-26,14:44:56.000,85,11151208,7965,0,1774536295,13141.496964879996,30358.447920089995,53210.47303080001 2026-03-26,14:44:57.000,85,11151266,7165,0,1774536296,13141.550855360001,26207.497228289998,53210.52194064001 2026-03-26,14:44:58.000,85,11151257,8605,0,1774536297,13141.618218459997,28974.65435718,53210.56386336001 2026-03-26,14:44:59.000,85,11151255,8245,0,1774536298,13141.699054179997,29435.737950480005,53210.55687624 2026-03-26,14:45:01.000,85,11151253,8325,0,1774536300,13141.853989310002,29896.877936820005,53210.60578608 2026-03-26,14:45:02.000,85,11151222,8005,0,1774536301,13141.894407170003,30358.046119680002,53210.59181184001 2026-03-26,14:45:03.000,85,11151249,8725,0,1774536302,13141.948297649993,27590.952432959995,53210.59181184001 2026-03-26,14:45:04.000,85,11151188,8005,0,1774536303,13141.988715509993,28974.597964140004,53210.5778376 2026-03-26,14:45:05.000,85,11151257,8365,0,1774536304,13142.008924439993,26207.3350983,53210.58482472 2026-03-26,14:45:06.000,85,11151210,7885,0,1774536305,13142.015660749988,32664.190146570007,53210.619760320005 2026-03-26,14:45:07.000,85,11151189,8365,0,1774536306,13141.955033959988,31741.712798249995,53210.71059288001 2026-03-26,14:45:08.000,85,11151218,8365,0,1774536307,13141.907879789993,29435.547623970007,53210.7525156 2026-03-26,14:45:09.000,85,11151211,8765,0,1774536308,13141.894407170003,29435.434837890003,53210.738541360006 2026-03-26,14:45:10.000,85,11151225,8445,0,1774536309,13141.867461929993,31741.247555669994,53210.7525156 2026-03-26,14:45:12.000,85,11151225,8165,0,1774536311,13141.658636319997,28051.429801079998,53210.72456712 2026-03-26,14:45:13.000,85,11151222,8325,0,1774536312,13141.651900010002,31279.578884579998,53210.74552848 2026-03-26,14:45:14.000,85,11151055,8485,0,1774536313,13141.604745839992,29434.758121410006,53210.7525156 2026-03-26,14:45:15.000,85,11151210,8125,0,1774536314,13141.584536909992,28050.950460239997,53210.73155424001 2026-03-26,14:45:16.000,85,11151268,7845,0,1774536315,13141.550855360001,28511.970611369994,53210.717580000004 2026-03-26,14:45:17.000,85,11151245,8445,0,1774536316,13141.44981071,33123.870962999994,53210.7525156 2026-03-26,14:45:18.000,85,11151252,7285,0,1774536317,13141.395920229996,32662.597043190006,53210.71059288001 2026-03-26,14:45:19.000,85,11151188,8045,0,1774536318,13141.34876606,36352.012997369995,53210.72456712 2026-03-26,14:45:20.000,85,11151080,8485,0,1774536319,13141.30161188999,29895.277784310005,53210.75950272001 2026-03-26,14:45:21.000,85,11151223,8405,0,1774536320,13141.22077616999,30356.48826195,53210.7525156 2026-03-26,14:45:23.000,85,11151274,7925,0,1774536322,13141.05910472999,30817.726936110004,53210.67565728 2026-03-26,14:45:24.000,85,11151221,8525,0,1774536323,13140.991741629994,29895.404668649993,53210.69661864 2026-03-26,14:45:25.000,85,11151282,7484,0,1774536324,13140.931114839994,25744.651352490007,53210.717580000004 2026-03-26,14:45:26.000,85,11151221,8605,0,1774536325,13140.816597569989,27589.500312179996,53210.66168304001 2026-03-26,14:45:27.000,85,11151273,8045,0,1774536326,13140.735761849988,24361.13270565,53210.64072168001 2026-03-26,14:45:28.000,85,11151274,7245,0,1774536327,13140.668398749993,29434.34222274,53210.67565728 2026-03-26,14:45:29.000,85,11151256,7965,0,1774536328,13140.695343990003,28511.92126746,53210.65469592 2026-03-26,14:45:30.000,85,11151216,7965,0,1774536329,13140.695343990003,25744.72889292,53210.61277320001 2026-03-26,14:45:31.000,85,11151221,8525,0,1774536330,13140.654926130002,28511.935365719997,53210.58482472 2026-03-26,14:45:32.000,85,11151208,7845,0,1774536331,13140.654926130002,28511.956513109995,53210.60578608 2026-03-26,14:45:34.000,85,11151225,8365,0,1774536333,13140.607771959993,27128.62114365,53210.619760320005 2026-03-26,14:45:35.000,85,11151235,8285,0,1774536334,13140.574090410002,32201.901152039994,53210.52892776 2026-03-26,14:45:36.000,85,11151185,8245,0,1774536335,13140.547145169992,34046.76420999,53210.59879896 2026-03-26,14:45:37.000,85,11151231,8485,0,1774536336,13140.587563029992,33124.498335569995,53210.53591488 2026-03-26,14:45:38.000,85,11151228,8165,0,1774536337,13140.553881480002,29896.13777817,53210.48001792 2026-03-26,14:45:39.000,85,11151222,8125,0,1774536338,13140.553881480002,27129.065238840005,53210.48001792 2026-03-26,14:45:40.000,85,11151291,8285,0,1774536339,13140.621244579997,30357.496287539994,53210.42412096001 2026-03-26,14:45:41.000,85,11151230,8005,0,1774536340,13140.641453509998,32663.520479219995,53210.500979280005 2026-03-26,14:45:42.000,85,11151231,8605,0,1774536341,13140.702080299998,30357.482189279996,53210.42412096001 2026-03-26,14:45:43.000,85,11151214,7925,0,1774536342,13140.742498159998,30818.601028229998,53210.4380952 2026-03-26,14:45:45.000,85,11151249,8525,0,1774536344,13140.890696979994,31740.87395178,53210.403159600006 2026-03-26,14:45:46.000,85,11151249,8405,0,1774536345,13140.951323769994,28512.457001339993,53210.54290200001 2026-03-26,14:45:47.000,85,11151198,8245,0,1774536346,13141.112995209995,30818.39660346,53210.47303080001 2026-03-26,14:45:48.000,85,11151244,7965,0,1774536347,13141.20730355,28512.506345250004,53210.45905656 2026-03-26,14:45:49.000,85,11151202,8165,0,1774536348,13141.32855713,26667.777220770004,53210.48700504 2026-03-26,14:45:50.000,85,11151290,8245,0,1774536349,13141.422865469991,29896.257613380003,53210.46604368 2026-03-26,14:45:51.000,85,11151261,8445,0,1774536350,13141.550855360001,24823.160882369993,53210.52892776 2026-03-26,14:45:52.000,85,11151254,8005,0,1774536351,13141.598009529996,31279.980684990005,53210.56386336001 2026-03-26,14:45:53.000,85,11151236,8325,0,1774536352,13141.611482150001,23900.902057080006,53210.56386336001 2026-03-26,14:45:54.000,85,11151259,8485,0,1774536353,13141.651900010002,33586.13881013999,53210.58482472 2026-03-26,14:45:56.000,85,11151229,8405,0,1774536355,13141.806835139992,31741.550668259995,53210.59879896 2026-03-26,14:45:57.000,85,11151237,8165,0,1774536356,13141.901143479998,26207.370343949995,53210.619760320005 2026-03-26,14:45:58.000,85,11151054,8085,0,1774536357,13141.914616100003,28974.724848480007,53210.61277320001 2026-03-26,14:45:59.000,85,11151209,8325,0,1774536358,13141.907879789993,31280.911170149993,53210.61277320001 2026-03-26,14:46:00.000,85,11151241,8325,0,1774536359,13141.961770269998,31281.0169071,53210.68963152001 2026-03-26,14:46:01.000,85,11151259,8365,0,1774536360,13141.955033959988,28052.747988389994,53210.68963152001 2026-03-26,14:46:02.000,85,11151232,8245,0,1774536361,13141.928088719993,26208.025913039994,53210.66168304001 2026-03-26,14:46:03.000,85,11151265,8285,0,1774536362,13141.928088719993,29436.41466696,53210.75950272001 2026-03-26,14:46:04.000,85,11151227,8525,0,1774536363,13141.928088719993,29897.695635900003,53210.77347696 2026-03-26,14:46:05.000,85,11151220,7645,0,1774536364,13141.928088719993,34048.589934660005,53210.836361040005 2026-03-26,14:46:07.000,85,11151221,8325,0,1774536366,13141.928088719993,37738.35129621001,53210.89924512001 2026-03-26,14:46:08.000,85,11151243,7725,0,1774536367,13141.921352409998,29436.830565630007,53210.87828376001 2026-03-26,14:46:09.000,85,11151229,8365,0,1774536368,13141.907879789993,28514.508298169996,53210.96911632 2026-03-26,14:46:10.000,85,11151185,8285,0,1774536369,13141.874198240002,27130.855717860002,53210.92020648 2026-03-26,14:46:11.000,85,11151225,8645,0,1774536370,13141.840516689997,29437.013843010005,53210.9621292 2026-03-26,14:46:12.000,85,11151256,7965,0,1774536371,13141.806835139992,29898.23136978,53211.04597464001 2026-03-26,14:46:13.000,85,11151253,7685,0,1774536372,13141.725999419992,29898.287762820008,53211.01103904 2026-03-26,14:46:14.000,85,11151200,7805,0,1774536373,13141.712526800002,32665.522432140002,53211.01103904 2026-03-26,14:46:15.000,85,11151228,8205,0,1774536374,13141.739472039997,27592.34111157,53211.02501328001 2026-03-26,14:46:16.000,85,11151245,8485,0,1774536375,13141.645163699992,34049.29484766,53211.02501328001 2026-03-26,14:46:18.000,85,11151172,7205,0,1774536377,13141.611482150001,27592.418652000008,53210.99706480001 2026-03-26,14:46:19.000,85,11151261,8565,0,1774536378,13141.577800599996,32204.530477530003,53211.08091024 2026-03-26,14:46:20.000,85,11151250,8245,0,1774536379,13141.523910119991,24825.148737030002,53211.08091024 2026-03-26,14:46:21.000,85,11151211,8365,0,1774536380,13141.422865469991,28975.880905800004,53211.14379432001 2026-03-26,14:46:22.000,85,11151259,8645,0,1774536381,13141.355502369996,30359.561682629996,53211.08091024 2026-03-26,14:46:23.000,85,11151242,8125,0,1774536382,13141.22077616999,29437.034990400003,53211.1368072 2026-03-26,14:46:24.000,85,11151254,8085,0,1774536383,13141.14667676,34048.99173507,53211.1368072 2026-03-26,14:46:25.000,85,11151283,8525,0,1774536384,13141.12646783,31742.819511659996,53211.14379432001 2026-03-26,14:46:26.000,85,11151201,8925,0,1774536385,13141.032159489994,30820.398556379994,53211.171742800005 2026-03-26,14:46:27.000,85,11151208,7685,0,1774536386,13140.991741629994,33126.35225676,53211.11584584001 2026-03-26,14:46:29.000,85,11151242,8245,0,1774536388,13140.937851149989,28514.13469428,53211.15776856 2026-03-26,14:46:30.000,85,11151223,8765,0,1774536389,13140.890696979994,30820.046099879997,53211.17872992 2026-03-26,14:46:31.000,85,11151237,8085,0,1774536390,13140.937851149989,24363.184002480004,53211.11584584001 2026-03-26,14:46:32.000,85,11151188,7805,0,1774536391,13140.951323769994,30820.02495249,53211.16475568001 2026-03-26,14:46:33.000,85,11151217,8085,0,1774536392,13140.931114839994,26669.2645872,53211.15776856 2026-03-26,14:46:34.000,85,11151239,8125,0,1774536393,13140.830070189993,33587.442899190006,53211.2066784 2026-03-26,14:46:35.000,85,11151198,8125,0,1774536394,13140.729025539993,33587.442899190006,53211.19270416001 2026-03-26,14:46:36.000,85,11151235,8565,0,1774536395,13140.668398749993,30820.16593509,53211.25558824 2026-03-26,14:46:37.000,85,11151228,7885,0,1774536396,13140.580826719997,30820.18003335,53211.26257536001 2026-03-26,14:46:38.000,85,11151231,8725,0,1774536397,13140.486518379992,26669.208194160004,53211.21366552001 2026-03-26,14:46:40.000,85,11151212,7645,0,1774536399,13140.405682659992,28513.866827339996,53211.21366552001 2026-03-26,14:46:41.000,85,11151291,8485,0,1774536400,13140.365264799992,28513.761090390006,53211.185717039996 2026-03-26,14:46:42.000,85,11151243,8325,0,1774536401,13140.324846939991,26207.6170635,53211.220652640004 2026-03-26,14:46:43.000,85,11151210,8365,0,1774536402,13140.277692769996,25746.399536729994,53211.15776856 2026-03-26,14:46:44.000,85,11151202,8085,0,1774536403,13140.21032967,31741.938370410004,53211.29751096 2026-03-26,14:46:45.000,85,11151207,8765,0,1774536404,13140.19012074,28974.731897610007,53211.2765496 2026-03-26,14:46:46.000,85,11151228,7765,0,1774536405,13140.19012074,31280.699696249998,53211.290523840005 2026-03-26,14:46:47.000,85,11151222,7885,0,1774536406,13140.16991181,28052.310942330005,53211.241614000006 2026-03-26,14:46:48.000,85,11151170,8285,0,1774536407,13140.16991181,29435.94237525,53211.220652640004 2026-03-26,14:46:49.000,85,11151177,8565,0,1774536408,13140.18338442999,34047.99780774,53211.241614000006 2026-03-26,14:46:51.000,85,11151219,8525,0,1774536410,13140.257483839996,33125.675540280004,53211.171742800005 2026-03-26,14:46:52.000,85,11151233,8005,0,1774536411,13140.324846939991,28974.894027600007,53211.22763976 2026-03-26,14:46:53.000,85,11151237,8605,0,1774536412,13140.365264799992,28974.908125860005,53211.23462688001 2026-03-26,14:46:54.000,85,11151199,8485,0,1774536413,13140.439364209997,28052.557661879997,53211.31847232 2026-03-26,14:46:55.000,85,11151154,7925,0,1774536414,13140.486518379992,34048.265674680006,53211.25558824 2026-03-26,14:46:56.000,85,11151219,8525,0,1774536415,13140.540408859997,29436.315979139996,53211.24860112 2026-03-26,14:46:57.000,85,11151251,8125,0,1774536416,13140.607771959993,27130.277689199997,53211.2765496 2026-03-26,14:46:58.000,85,11151171,8565,0,1774536417,13140.675135060003,30358.673492250004,53211.30449808 2026-03-26,14:46:59.000,85,11151208,7885,0,1774536418,13140.769443399993,29436.224340450004,53211.36039504001 2026-03-26,14:47:00.000,85,11151224,8085,0,1774536419,13140.931114839994,30358.631197470007,53211.416292 2026-03-26,14:47:02.000,85,11151279,7725,0,1774536421,13141.153413069995,28513.944367770004,53211.46520184 2026-03-26,14:47:03.000,85,11151236,8005,0,1774536422,13141.3083482,26208.061158690005,53211.56302152 2026-03-26,14:47:04.000,85,11151195,8365,0,1774536423,13141.422865469991,29436.640239119995,53211.63289272 2026-03-26,14:47:05.000,85,11151210,8045,0,1774536424,13141.530646430001,29436.682533900006,53211.65385408 2026-03-26,14:47:06.000,85,11151220,7965,0,1774536425,13141.530646430001,27592.059146369997,53211.73769952001 2026-03-26,14:47:07.000,85,11151240,8165,0,1774536426,13141.665372629992,31742.988690779996,53211.6608412 2026-03-26,14:47:08.000,85,11151235,8925,0,1774536427,13141.699054179997,32204.156873639993,53211.70975104 2026-03-26,14:47:09.000,85,11151196,8245,0,1774536428,13141.712526800002,31281.827557049997,53211.75866088 2026-03-26,14:47:10.000,85,11151222,8085,0,1774536429,13141.806835139992,31743.030985560006,53211.77962224 2026-03-26,14:47:11.000,85,11151230,8125,0,1774536430,13141.853989310002,36355.17100761,53211.891416160004 2026-03-26,14:47:13.000,85,11151243,8605,0,1774536432,13141.941561339998,30820.793307660002,53211.90539040001 2026-03-26,14:47:14.000,85,11151216,7965,0,1774536433,13141.988715509993,29898.463991070006,53211.98923584 2026-03-26,14:47:15.000,85,11151192,7805,0,1774536434,13142.022397059998,29437.352201250003,53212.0451328 2026-03-26,14:47:16.000,85,11151199,8165,0,1774536435,13142.083023849998,29898.633170190005,53212.12199112001 2026-03-26,14:47:17.000,85,11151241,8525,0,1774536436,13142.116705399989,29437.422692549997,53212.16391384 2026-03-26,14:47:18.000,85,11151208,8245,0,1774536437,13142.204277429999,32666.001772980002,53212.16391384 2026-03-26,14:47:19.000,85,11151229,8605,0,1774536438,13142.26490422,24825.395456579994,53212.14295248 2026-03-26,14:47:20.000,85,11151215,8485,0,1774536439,13142.33900362999,27592.778157630004,53212.21981080001 2026-03-26,14:47:21.000,85,11151221,8485,0,1774536440,13142.42657566,32204.939327069995,53212.345578960005 2026-03-26,14:47:22.000,85,11151224,7845,0,1774536441,13142.42657566,35433.53250576,53212.394488800004 2026-03-26,14:47:24.000,85,11151287,8125,0,1774536443,13142.44678459,28976.73385053,53212.50628272001 2026-03-26,14:47:25.000,85,11151230,8045,0,1774536444,13142.46025720999,30360.449873010002,53212.43641152001 2026-03-26,14:47:26.000,85,11151210,8325,0,1774536445,13142.473729829995,28054.517320019993,53212.47134712 2026-03-26,14:47:27.000,85,11151201,8245,0,1774536446,13142.514147689995,31283.173940880006,53212.60410240001 2026-03-26,14:47:28.000,85,11151244,8125,0,1774536447,13142.52088399999,24365.066120190007,53212.562179680004 2026-03-26,14:47:29.000,85,11151243,8885,0,1774536448,13142.52762031,33128.28371838,53212.53423120001 2026-03-26,14:47:30.000,85,11151210,7965,0,1774536449,13142.554565549995,29438.740879859994,53212.61108952 2026-03-26,14:47:31.000,85,11151228,7925,0,1774536450,13142.662346509991,31744.86375936,53212.59012816 2026-03-26,14:47:32.000,85,11151232,7965,0,1774536451,13142.709500680001,34512.246460409995,53212.68794784 2026-03-26,14:47:33.000,85,11151258,7285,0,1774536452,13142.797072709996,27594.131590589997,53212.70192208001 2026-03-26,14:47:35.000,85,11151202,7765,0,1774536454,13143.005898319992,30822.675425370006,53212.799741760005 2026-03-26,14:47:36.000,85,11151243,8525,0,1774536455,13143.073261420002,36357.39148356,53212.799741760005 2026-03-26,14:47:37.000,85,11151197,8445,0,1774536456,13143.133888210003,26671.81637226,53212.94647128 2026-03-26,14:47:38.000,85,11151223,7685,0,1774536457,13143.174306069988,31745.209166729997,53212.85563872 2026-03-26,14:47:39.000,85,11151228,8085,0,1774536458,13143.221460239998,33590.128617719995,53212.848651600005 2026-03-26,14:47:40.000,85,11151169,8805,0,1774536459,13143.329241199994,32667.714711570006,53212.9534584 2026-03-26,14:47:41.000,85,11151253,8485,0,1774536460,13143.423549539999,25288.206086730002,53213.00935536001 2026-03-26,14:47:42.000,85,11151206,7925,0,1774536461,13143.430285849994,34512.65530995,53213.03730384001 2026-03-26,14:47:43.000,85,11151247,8725,0,1774536462,13143.443758469999,30361.697569020005,53213.0932008 2026-03-26,14:47:44.000,85,11151230,8125,0,1774536463,13143.450494779994,26671.844568779998,53213.12813640001 2026-03-26,14:47:46.000,85,11151131,8325,0,1774536465,13143.551539429995,26671.67538966,53213.23993032 2026-03-26,14:47:47.000,85,11151241,8325,0,1774536466,13143.571748359995,31744.962447180005,53213.27486592001 2026-03-26,14:47:48.000,85,11151225,8405,0,1774536467,13143.6660567,29900.057094450007,53213.27486592001 2026-03-26,14:47:49.000,85,11151198,7925,0,1774536468,13143.69973824999,29438.790223770004,53213.2678788 2026-03-26,14:47:50.000,85,11151217,8765,0,1774536469,13143.713210869995,29899.993652279998,53213.27486592001 2026-03-26,14:47:51.000,85,11151240,7805,0,1774536470,13143.74689242,31744.779169800007,53213.365698479996 2026-03-26,14:47:52.000,85,11151185,7965,0,1774536471,13143.71994717999,30361.168884269995,53213.33076288 2026-03-26,14:47:53.000,85,11151227,8325,0,1774536472,13143.713210869995,32205.912107009994,53213.45653104 2026-03-26,14:47:54.000,85,11151214,7925,0,1774536473,13143.69973824999,31744.70162937,53213.421595440006 2026-03-26,14:47:55.000,85,11151234,7965,0,1774536474,13143.672793009995,26210.112455520008,53213.45653104 2026-03-26,14:47:57.000,85,11151194,7005,0,1774536476,13143.612166219995,29899.66234317,53213.49146664001 2026-03-26,14:47:58.000,85,11151191,8485,0,1774536477,13143.62563884,27132.216199949995,53213.60326056 2026-03-26,14:47:59.000,85,11151162,8005,0,1774536478,13143.65932038999,27593.433726720003,53213.53338936 2026-03-26,14:48:00.000,85,11151254,8205,0,1774536479,13143.65932038999,36356.51739144001,53213.60326056 2026-03-26,14:48:01.000,85,11151223,8405,0,1774536480,13143.63911145999,27593.335038899997,53213.62422192 2026-03-26,14:48:02.000,85,11151229,8485,0,1774536481,13143.59869359999,29899.415623620007,53213.64518328 2026-03-26,14:48:03.000,85,11151261,7645,0,1774536482,13143.55827573999,30821.79428412,53213.66614464 2026-03-26,14:48:04.000,85,11151202,8005,0,1774536483,13143.511121569994,33127.8184758,53213.66614464 2026-03-26,14:48:05.000,85,11151199,8445,0,1774536484,13143.423549539999,32205.341127480002,53213.70108024 2026-03-26,14:48:06.000,85,11151190,7845,0,1774536485,13143.362922749999,28976.839587480004,53213.70806736001 2026-03-26,14:48:08.000,85,11151220,8125,0,1774536487,13143.268614409993,28976.783194439995,53213.72902872001 2026-03-26,14:48:09.000,85,11151215,8525,0,1774536488,13143.221460239998,29899.204149719997,53213.756977200006 2026-03-26,14:48:10.000,85,11151222,7885,0,1774536489,13143.221460239998,33127.71978797999,53213.784925680004 2026-03-26,14:48:11.000,85,11151066,8405,0,1774536490,13143.133888210003,28976.74089966,53213.79889992001 2026-03-26,14:48:12.000,85,11151050,7885,0,1774536491,13143.079997729998,31744.088355059997,53213.7919128 2026-03-26,14:48:13.000,85,11151251,8725,0,1774536492,13143.053052490002,30821.639203259998,53213.76396432 2026-03-26,14:48:14.000,85,11151203,8485,0,1774536493,13142.972216770002,28054.376337420006,53213.72902872001 2026-03-26,14:48:15.000,85,11151202,7685,0,1774536494,13142.911589980002,23442.257462759997,53213.7220416 2026-03-26,14:48:16.000,85,11151175,8925,0,1774536495,13142.925062599992,37278.663430650005,53213.65915752001 2026-03-26,14:48:17.000,85,11151190,7885,0,1774536496,13142.891381050002,27132.025873439998,53213.67313176 2026-03-26,14:48:19.000,85,11151218,7885,0,1774536498,13142.743182229991,33589.09944474,53213.70806736001 2026-03-26,14:48:20.000,85,11151250,7885,0,1774536499,13142.716236989996,30821.878873680005,53213.736015840004 2026-03-26,14:48:21.000,85,11151162,8285,0,1774536500,13142.682555439991,33589.12059213,53213.70108024 2026-03-26,14:48:22.000,85,11151205,8285,0,1774536501,13142.68929175,24364.939235850004,53213.62422192 2026-03-26,14:48:23.000,85,11151220,8045,0,1774536502,13142.729709610001,31283.08935132,53213.67313176 2026-03-26,14:48:24.000,85,11151257,8365,0,1774536503,13142.743182229991,28515.840583740006,53213.68011888001 2026-03-26,14:48:25.000,85,11151233,8445,0,1774536504,13142.803809019992,35895.28576641,53213.70108024 2026-03-26,14:48:26.000,85,11151229,8405,0,1774536505,13142.850963190001,30822.019856280007,53213.63120904001 2026-03-26,14:48:27.000,85,11151209,8685,0,1774536506,13142.918326289997,29438.465963790004,53213.59627344 2026-03-26,14:48:28.000,85,11151226,7925,0,1774536507,13142.992425700002,27132.448821240003,53213.638196160005 2026-03-26,14:48:30.000,85,11151226,7845,0,1774536509,13143.012634630002,28516.087303289998,53213.70108024 2026-03-26,14:48:31.000,85,11151142,8125,0,1774536510,13142.985689389992,30822.189035400006,53213.59627344 2026-03-26,14:48:32.000,85,11151203,8205,0,1774536511,13143.039579869997,29438.5153077,53213.7220416 2026-03-26,14:48:33.000,85,11151235,8605,0,1774536512,13143.019370939997,29899.66234317,53213.67313176 2026-03-26,14:48:34.000,85,11151177,8565,0,1774536513,13143.026107249992,32205.552601379997,53213.71505448 2026-03-26,14:48:35.000,85,11151232,8205,0,1774536514,13142.985689389992,28976.980570080006,53213.69409312 2026-03-26,14:48:36.000,85,11151208,8125,0,1774536515,13142.985689389992,31283.018860020005,53213.736015840004 2026-03-26,14:48:37.000,85,11151150,8165,0,1774536516,13142.972216770002,28054.44682872,53213.69409312 2026-03-26,14:48:38.000,85,11151242,8205,0,1774536517,13142.918326289997,28976.790243569994,53213.805887040005 2026-03-26,14:48:39.000,85,11151202,8405,0,1774536518,13142.830754260001,25748.25345792,53213.77793856001 2026-03-26,14:48:41.000,85,11151258,7645,0,1774536520,13142.709500680001,35433.48316185,53213.70108024 2026-03-26,14:48:42.000,85,11151234,8005,0,1774536521,13142.615192339996,33127.40257713001,53213.74999008001 2026-03-26,14:48:43.000,85,11151212,8285,0,1774536522,13142.56130185999,31743.827537250007,53213.77793856001 2026-03-26,14:48:44.000,85,11151199,8365,0,1774536523,13142.473729829995,31282.61001048,53213.83383552 2026-03-26,14:48:45.000,85,11151226,8245,0,1774536524,13142.34573994,32666.283738180005,53213.82684840001 2026-03-26,14:48:46.000,85,11151207,8325,0,1774536525,13142.251431599994,27592.99668066,53213.77793856001 2026-03-26,14:48:47.000,85,11151167,8285,0,1774536526,13142.21775004999,28515.41763594,53213.84780976001 2026-03-26,14:48:48.000,85,11151194,7605,0,1774536527,13142.103232779999,31743.89097942,53213.784925680004 2026-03-26,14:48:49.000,85,11151168,7885,0,1774536528,13142.015660749988,31282.61001048,53213.7919128 2026-03-26,14:48:50.000,85,11151206,8205,0,1774536529,13141.955033959988,31282.518371790007,53213.83383552 2026-03-26,14:48:52.000,85,11151193,8205,0,1774536531,13141.867461929993,28054.157814389997,53213.736015840004 2026-03-26,14:48:53.000,85,11151197,7725,0,1774536532,13141.766417279992,26670.596872769995,53213.687106000005 2026-03-26,14:48:54.000,85,11151189,8325,0,1774536533,13141.752944660002,28515.459930719997,53213.66614464 2026-03-26,14:48:55.000,85,11151235,8285,0,1774536534,13141.773153590002,29437.88793513,53213.70806736001 2026-03-26,14:48:56.000,85,11151246,8045,0,1774536535,13141.725999419992,32666.396524259995,53213.77095144 2026-03-26,14:48:57.000,85,11151163,8565,0,1774536536,13141.665372629992,28515.530422020005,53213.736015840004 2026-03-26,14:48:58.000,85,11151248,8005,0,1774536537,13141.651900010002,25748.197064880005,53213.69409312 2026-03-26,14:48:59.000,85,11151175,8805,0,1774536538,13141.665372629992,26209.39344426,53213.74300296 2026-03-26,14:49:00.000,85,11151240,7765,0,1774536539,13141.678845249997,27593.017828049997,53213.71505448 2026-03-26,14:49:01.000,85,11151190,7965,0,1774536540,13141.672108940002,29437.796296440007,53213.72902872001 2026-03-26,14:49:03.000,85,11151216,7885,0,1774536542,13141.739472039997,29437.69760862,53213.64518328 2026-03-26,14:49:04.000,85,11151174,7645,0,1774536543,13141.719263109997,30359.99167956,53213.68011888001 2026-03-26,14:49:05.000,85,11151182,8085,0,1774536544,13141.725999419992,31743.468031619996,53213.7220416 2026-03-26,14:49:06.000,85,11151194,7965,0,1774536545,13141.746208349992,27592.467995910003,53213.70108024 2026-03-26,14:49:07.000,85,11151195,8445,0,1774536546,13141.739472039997,30820.82150418,53213.65915752001 2026-03-26,14:49:08.000,85,11151226,8205,0,1774536547,13141.779889899997,29898.273664559994,53213.638196160005 2026-03-26,14:49:09.000,85,11151231,8445,0,1774536548,13141.867461929993,30359.427749159993,53213.76396432 2026-03-26,14:49:10.000,85,11151170,7845,0,1774536549,13141.928088719993,26669.673436740006,53213.7220416 2026-03-26,14:49:11.000,85,11151216,8045,0,1774536550,13141.988715509993,30359.251520909995,53213.69409312 2026-03-26,14:49:12.000,85,11151247,8525,0,1774536551,13142.022397059998,25747.097400600003,53213.805887040005 2026-03-26,14:49:14.000,85,11151244,8165,0,1774536553,13142.157123259989,32203.712778450004,53213.83383552 2026-03-26,14:49:15.000,85,11151205,8525,0,1774536554,13142.231222669994,31742.47410429,53213.805887040005 2026-03-26,14:49:16.000,85,11151210,7845,0,1774536555,13142.352476249995,28975.175992799996,53213.84082264 2026-03-26,14:49:17.000,85,11151209,8485,0,1774536556,13142.39963041999,28975.042059329993,53213.854796880005 2026-03-26,14:49:18.000,85,11151214,8125,0,1774536557,13142.352476249995,28052.466023190005,53213.77095144 2026-03-26,14:49:19.000,85,11151186,8085,0,1774536558,13142.33900362999,34047.899119919995,53213.77095144 2026-03-26,14:49:20.000,85,11151237,8805,0,1774536559,13142.28511315,27129.678513150007,53213.805887040005 2026-03-26,14:49:21.000,85,11151195,8405,0,1774536560,13142.224486359999,21133.94935296,53213.854796880005 2026-03-26,14:49:22.000,85,11151193,8405,0,1774536561,13142.143650639999,31741.19116263,53213.81986128 2026-03-26,14:49:23.000,85,11151192,8045,0,1774536562,13142.029133369993,27129.001796669996,53213.88274536 2026-03-26,14:49:25.000,85,11151164,8325,0,1774536564,13141.941561339998,27128.712782339993,53213.86877112 2026-03-26,14:49:26.000,85,11151259,8285,0,1774536565,13141.981979199998,30356.819571059998,53213.88973248 2026-03-26,14:49:27.000,85,11151232,7525,0,1774536566,13141.894407170003,27589.507361309996,53213.854796880005 2026-03-26,14:49:28.000,85,11151196,7805,0,1774536567,13141.833780380002,28972.913222069998,53213.86877112 2026-03-26,14:49:29.000,85,11151191,8485,0,1774536568,13141.773153590002,31278.7611855,53213.81986128 2026-03-26,14:49:30.000,85,11151183,8645,0,1774536569,13141.699054179997,29895.17204736,53213.805887040005 2026-03-26,14:49:31.000,85,11151193,8205,0,1774536570,13141.550855360001,29433.919274939995,53213.79889992001 2026-03-26,14:49:32.000,85,11151136,7965,0,1774536571,13141.416129159996,32662.308028860003,53213.756977200006 2026-03-26,14:49:33.000,85,11151197,8845,0,1774536572,13141.24098509999,27127.98672195,53213.65915752001 2026-03-26,14:49:34.000,85,11151217,8325,0,1774536573,13141.22751248,29433.989766240004,53213.72902872001 2026-03-26,14:49:36.000,85,11151245,8165,0,1774536575,13141.16688569,27128.353276709997,53213.59627344 2026-03-26,14:49:37.000,85,11151196,8005,0,1774536576,13141.1062589,34507.57993635,53213.55435072 2026-03-26,14:49:38.000,85,11151172,8165,0,1774536577,13141.09952258999,33124.216370370006,53213.54037648001 2026-03-26,14:49:39.000,85,11151196,7845,0,1774536578,13141.05910472999,28512.52749264,53213.49845376 2026-03-26,14:49:40.000,85,11151192,8045,0,1774536579,13141.04563211,29896.29990816,53213.44954392 2026-03-26,14:49:41.000,85,11151162,8325,0,1774536580,13140.97826900999,30357.616122749998,53213.400634080004 2026-03-26,14:49:42.000,85,11151209,8365,0,1774536581,13140.99847793999,32663.703756600007,53213.41460832001 2026-03-26,14:49:43.000,85,11151149,8525,0,1774536582,13140.991741629994,32202.690654599995,53213.38665984 2026-03-26,14:49:44.000,85,11151186,8085,0,1774536583,13140.991741629994,32202.880981110007,53213.32377576001 2026-03-26,14:49:45.000,85,11151212,7765,0,1774536584,13141.03889579999,28513.443879540006,53213.32377576001 2026-03-26,14:49:47.000,85,11151225,8205,0,1774536586,13141.03889579999,31280.925268410007,53213.28884016 2026-03-26,14:49:48.000,85,11151191,8405,0,1774536587,13141.025423179999,28052.607005790007,53213.20499472001 2026-03-26,14:49:49.000,85,11151194,7765,0,1774536588,13140.924378529999,29897.512358520005,53213.351724240005 2026-03-26,14:49:50.000,85,11151175,8485,0,1774536589,13140.924378529999,33587.252572679994,53213.30980152 2026-03-26,14:49:51.000,85,11151243,8245,0,1774536590,13140.944587459999,31742.46705516,53213.29582728001 2026-03-26,14:49:52.000,85,11151164,7605,0,1774536591,13140.917642219989,29436.485158259995,53213.30980152 2026-03-26,14:49:53.000,85,11151186,8005,0,1774536592,13140.870488049994,30358.955457450007,53213.26089168 2026-03-26,14:49:54.000,85,11151230,8205,0,1774536593,13140.850279119994,32203.691631060006,53213.232943200004 2026-03-26,14:49:55.000,85,11151178,8205,0,1774536594,13140.836806499989,29897.611046339996,53213.26089168 2026-03-26,14:49:56.000,85,11151131,8485,0,1774536595,13140.843542809998,32664.73997871,53213.27486592001 2026-03-26,14:49:58.000,85,11151187,8245,0,1774536597,13140.789652329993,25746.470028030002,53213.4076212 2026-03-26,14:49:59.000,85,11151187,8645,0,1774536598,13140.823333879998,30358.349232270004,53213.37268560001 2026-03-26,14:50:00.000,85,11151152,7925,0,1774536599,13140.809861259993,29435.857785689994,53213.2678788 2026-03-26,14:50:01.000,85,11151177,8485,0,1774536600,13140.762707089998,31280.523468,53213.33775 2026-03-26,14:50:02.000,85,11151201,8565,0,1774536601,13140.708816609993,26668.404593340005,53213.32377576001 2026-03-26,14:50:03.000,85,11151174,8125,0,1774536602,13140.708816609993,28974.273704160005,53213.400634080004 2026-03-26,14:50:04.000,85,11151181,8725,0,1774536603,13140.735761849988,29435.385493980008,53213.4076212 2026-03-26,14:50:05.000,85,11151184,7965,0,1774536604,13140.729025539993,31741.233457409995,53213.4076212 2026-03-26,14:50:06.000,85,11151198,8045,0,1774536605,13140.755970779988,28051.584881939998,53213.31678864 2026-03-26,14:50:07.000,85,11151203,8845,0,1774536606,13140.735761849988,27129.072287970004,53213.34473712001 2026-03-26,14:50:09.000,85,11151209,8565,0,1774536608,13140.702080299998,34046.89109433,53213.4076212 2026-03-26,14:50:10.000,85,11151177,8245,0,1774536609,13140.668398749993,34508.080424579995,53213.41460832001 2026-03-26,14:50:11.000,85,11151137,8365,0,1774536610,13140.695343990003,31279.677572400004,53213.44255680001 2026-03-26,14:50:12.000,85,11151210,7325,0,1774536611,13140.607771959993,24822.963506729997,53213.44954392 2026-03-26,14:50:13.000,85,11151145,8405,0,1774536612,13140.533672550002,29896.102532520003,53213.41460832001 2026-03-26,14:50:14.000,85,11151239,8805,0,1774536613,13140.506727309992,33585.65946929999,53213.43556968 2026-03-26,14:50:15.000,85,11151239,8325,0,1774536614,13140.446100519992,28512.485197860005,53213.44255680001 2026-03-26,14:50:16.000,85,11151171,8205,0,1774536615,13140.378737419996,23900.507305799998,53213.46351816001 2026-03-26,14:50:17.000,85,11151170,7925,0,1774536616,13140.345055869991,32201.9857416,53213.48447952 2026-03-26,14:50:18.000,85,11151175,8685,0,1774536617,13140.291165390001,26206.411662269995,53213.519415120005 2026-03-26,14:50:20.000,85,11151150,7405,0,1774536619,13140.324846939991,27128.776224510002,53213.58229920001 2026-03-26,14:50:21.000,85,11151183,8965,0,1774536620,13140.345055869991,27589.916210850002,53213.58229920001 2026-03-26,14:50:22.000,85,11151177,8125,0,1774536621,13140.432627900002,30818.24857173,53213.57531208 2026-03-26,14:50:23.000,85,11151213,8445,0,1774536622,13140.473045760002,28051.056197190002,53213.568324960004 2026-03-26,14:50:24.000,85,11151199,8445,0,1774536623,13140.594299340002,32201.816562480002,53213.568324960004 2026-03-26,14:50:25.000,85,11151190,7885,0,1774536624,13140.648189819993,31740.6906744,53213.57531208 2026-03-26,14:50:26.000,85,11151227,8125,0,1774536625,13140.735761849988,24822.723836310004,53213.54037648001 2026-03-26,14:50:27.000,85,11151142,7445,0,1774536626,13140.823333879998,28051.013902410006,53213.60326056 2026-03-26,14:50:28.000,85,11151169,8525,0,1774536627,13140.890696979994,28973.399612039997,53213.617234800004 2026-03-26,14:50:29.000,85,11151158,7805,0,1774536628,13140.971532699994,25745.0531529,53213.63120904001 2026-03-26,14:50:31.000,85,11151055,8205,0,1774536630,13141.20056723999,27589.986702149996,53213.68011888001 2026-03-26,14:50:32.000,85,11151236,7765,0,1774536631,13141.294875579995,30357.28481364,53213.76396432 2026-03-26,14:50:33.000,85,11151207,7885,0,1774536632,13141.34202974999,28512.70372089,53213.7220416 2026-03-26,14:50:34.000,85,11151191,8205,0,1774536633,13141.395920229996,29896.349252069995,53213.7220416 2026-03-26,14:50:35.000,85,11151211,8205,0,1774536634,13141.44981071,32202.577868520006,53213.82684840001 2026-03-26,14:50:36.000,85,11151186,8085,0,1774536635,13141.496964879996,30357.876940560003,53213.86877112 2026-03-26,14:50:37.000,85,11151185,8285,0,1774536636,13141.591273220001,29896.729905090004,53213.88973248 2026-03-26,14:50:38.000,85,11151182,8165,0,1774536637,13141.618218459997,31280.481173220003,53213.861784 2026-03-26,14:50:39.000,85,11151200,8205,0,1774536638,13141.712526800002,30819.38348166,53213.9316552 2026-03-26,14:50:40.000,85,11151194,7885,0,1774536639,13141.719263109997,31280.749040159993,53213.9316552 2026-03-26,14:50:42.000,85,11151173,7805,0,1774536641,13141.705790489992,28513.902072990008,53214.05742336 2026-03-26,14:50:43.000,85,11151249,8445,0,1774536642,13141.719263109997,29897.618095469996,53214.120307440004 2026-03-26,14:50:44.000,85,11151241,8205,0,1774536643,13141.719263109997,28975.366319310007,53214.092358960006 2026-03-26,14:50:45.000,85,11151239,8685,0,1774536644,13141.705790489992,28514.275676880003,53214.16223016001 2026-03-26,14:50:46.000,85,11151207,8165,0,1774536645,13141.699054179997,24363.5646555,53214.20415288 2026-03-26,14:50:47.000,85,11151213,8325,0,1774536646,13141.685581559992,33126.620123700006,53214.20415288 2026-03-26,14:50:48.000,85,11151235,8645,0,1774536647,13141.712526800002,35432.72185581,53214.29498544 2026-03-26,14:50:49.000,85,11151192,7885,0,1774536648,13141.739472039997,30820.66642332,53214.27402408 2026-03-26,14:50:50.000,85,11151207,8325,0,1774536649,13141.651900010002,29898.259566299996,53214.34389528 2026-03-26,14:50:51.000,85,11151208,8165,0,1774536650,13141.672108940002,33587.97158394,53214.30197256001 2026-03-26,14:50:53.000,85,11151204,7885,0,1774536652,13141.651900010002,29898.36530325,53214.35088240001 2026-03-26,14:50:54.000,85,11151174,7965,0,1774536653,13141.618218459997,31743.207213810005,53214.35088240001 2026-03-26,14:50:55.000,85,11151168,7885,0,1774536654,13141.604745839992,28514.740919460004,53214.36485664 2026-03-26,14:50:56.000,85,11151195,8365,0,1774536655,13141.510437500001,29437.07728518,53214.42075360001 2026-03-26,14:50:57.000,85,11151229,7725,0,1774536656,13141.44981071,29898.20317326,53214.54652176001 2026-03-26,14:50:58.000,85,11151156,7845,0,1774536657,13141.315084509995,27130.89801264,53214.58145736 2026-03-26,14:50:59.000,85,11151212,7885,0,1774536658,13141.26119402999,30359.258570039994,53214.60241872 2026-03-26,14:51:00.000,85,11151211,8485,0,1774536659,13141.18035830999,31742.875904700006,53214.60940584 2026-03-26,14:51:01.000,85,11151188,7845,0,1774536660,13141.072577349994,34048.80140856,53214.61639296001 2026-03-26,14:51:02.000,85,11151190,8085,0,1774536661,13140.991741629994,31742.657381669997,53214.54652176001 2026-03-26,14:51:04.000,85,11151196,8005,0,1774536663,13140.722289229998,34509.62418405,53214.58145736 2026-03-26,14:51:05.000,85,11151201,8685,0,1774536664,13140.675135060003,28975.006813679996,53214.55350888 2026-03-26,14:51:06.000,85,11151199,8125,0,1774536665,13140.627980889993,25746.554617589994,53214.50459904 2026-03-26,14:51:07.000,85,11151207,8365,0,1774536666,13140.580826719997,26668.883934180005,53214.50459904 2026-03-26,14:51:08.000,85,11151189,8645,0,1774536667,13140.533672550002,31742.170991699997,53214.58844448001 2026-03-26,14:51:09.000,85,11151158,8245,0,1774536668,13140.526936239992,33125.71783506,53214.525560400005 2026-03-26,14:51:10.000,85,11151200,7885,0,1774536669,13140.567354099992,32664.507357420007,53214.574470240004 2026-03-26,14:51:11.000,85,11151234,7765,0,1774536670,13140.520199929997,29897.307933749995,53214.58145736 2026-03-26,14:51:12.000,85,11151177,8405,0,1774536671,13140.520199929997,28052.53651449,53214.58844448001 2026-03-26,14:51:13.000,85,11151134,8085,0,1774536672,13140.513463620002,28052.599956660008,53214.58145736 2026-03-26,14:51:15.000,85,11151231,8405,0,1774536674,13140.466309449992,25746.50527368,53214.595431600006 2026-03-26,14:51:16.000,85,11151221,8285,0,1774536675,13140.419155279997,28974.774192390003,53214.476650560006 2026-03-26,14:51:17.000,85,11151168,7325,0,1774536676,13140.284429079991,24823.767107549997,53214.56748312001 2026-03-26,14:51:18.000,85,11151171,8485,0,1774536677,13140.244011219991,32202.80344068,53214.55350888 2026-03-26,14:51:19.000,85,11151183,8445,0,1774536678,13140.176648119996,28513.00683348,53214.49761192001 2026-03-26,14:51:20.000,85,11151197,8205,0,1774536679,13140.12275763999,32202.31000158,53214.60241872 2026-03-26,14:51:21.000,85,11151217,8485,0,1774536680,13140.02171298999,32202.084429420007,53214.60940584 2026-03-26,14:51:22.000,85,11151216,7805,0,1774536681,13140.00150405999,26667.565746869994,53214.58145736 2026-03-26,14:51:23.000,85,11151182,8125,0,1774536682,13139.92740465,22977.811434450006,53214.66530280001 2026-03-26,14:51:24.000,85,11151178,8285,0,1774536683,13139.94087726999,29895.552700379994,53214.6303672 2026-03-26,14:51:26.000,85,11151194,7845,0,1774536685,13139.934140959995,28973.026008150002,53214.65132856 2026-03-26,14:51:27.000,85,11151209,7685,0,1774536686,13139.83983261999,25283.306941379997,53214.574470240004 2026-03-26,14:51:28.000,85,11151219,8365,0,1774536687,13139.745524279999,26666.740998659996,53214.66530280001 2026-03-26,14:51:29.000,85,11151237,8485,0,1774536688,13139.698370109989,26666.54362302,53214.66530280001 2026-03-26,14:51:30.000,85,11151172,7765,0,1774536689,13139.644479629998,33122.961625230004,53214.60940584 2026-03-26,14:51:31.000,85,11151169,8485,0,1774536690,13139.496280810003,30816.97972833,53214.53254752 2026-03-26,14:51:32.000,85,11151181,8205,0,1774536691,13139.422181399997,26205.001836270007,53214.53953464 2026-03-26,14:51:33.000,85,11151232,7605,0,1774536692,13139.375027230002,31739.217406230004,53214.60241872 2026-03-26,14:51:34.000,85,11151220,7925,0,1774536693,13139.368290919992,32200.272803009997,53214.595431600006 2026-03-26,14:51:35.000,85,11151143,8365,0,1774536694,13139.307664129992,29894.312053500005,53214.623380080004 2026-03-26,14:51:37.000,85,11151158,7765,0,1774536696,13139.280718889997,34044.83274837,53214.46267632 2026-03-26,14:51:38.000,85,11151163,8445,0,1774536697,13139.321136749997,34044.67061838,53214.50459904 2026-03-26,14:51:39.000,85,11151187,8485,0,1774536698,13139.375027230002,30816.4792401,53214.560496 2026-03-26,14:51:40.000,85,11151196,7765,0,1774536699,13139.415445090002,30355.466138100004,53214.55350888 2026-03-26,14:51:41.000,85,11151179,8285,0,1774536700,13139.415445090002,30355.677612,53214.46267632 2026-03-26,14:51:42.000,85,11151172,7685,0,1774536701,13139.375027230002,28972.201259940004,53214.427740720006 2026-03-26,14:51:43.000,85,11151171,8445,0,1774536702,13139.341345679997,30355.83974199,53214.41376648 2026-03-26,14:51:44.000,85,11151178,8165,0,1774536703,13139.327873059992,28972.462077749995,53214.42075360001 2026-03-26,14:51:45.000,85,11151189,8485,0,1774536704,13139.314400440002,34968.163041420004,53214.36485664 2026-03-26,14:51:46.000,85,11151147,8325,0,1774536705,13139.361554609997,30817.47316743,53214.32992104001 2026-03-26,14:51:59.000,85,11151193,8565,0,1774536718,13137.866093789991,30353.10467955,53214.308959680006 2026-03-26,14:52:00.000,85,11151182,8005,0,1774536719,13137.77178545,26202.421854689994,53214.29498544 2026-03-26,14:52:01.000,85,11151131,8525,0,1774536720,13137.76504913999,28508.199326820002,53214.239088480004 2026-03-26,14:52:02.000,85,11151171,8285,0,1774536721,13137.798730689996,24818.832716549994,53214.25306272001 2026-03-26,14:52:03.000,85,11151166,7365,0,1774536722,13137.83241224,30352.928451300002,53214.1762044 2026-03-26,14:52:04.000,85,11151142,8045,0,1774536723,13137.913247960001,28969.586032709994,53214.08537184001 2026-03-26,14:52:05.000,85,11151173,8245,0,1774536724,13138.041237849997,28047.531632190003,53213.99453928001 2026-03-26,14:52:06.000,85,11151126,7885,0,1774536725,13138.283745009998,24819.7138578,53213.924668080006 2026-03-26,14:52:07.000,85,11151200,8085,0,1774536726,13138.512779549994,33121.32622707001,53213.95960368 2026-03-26,14:52:08.000,85,11151188,8285,0,1774536727,13138.84959505,35888.828763330006,53214.1762044 2026-03-26,14:52:10.000,85,11151194,7685,0,1774536729,13139.085365899991,24821.208273359996,53213.903706720004 2026-03-26,14:52:11.000,85,11151159,8525,0,1774536730,13139.220092099997,30816.97972833,53213.89671960001 2026-03-26,14:52:12.000,85,11151177,8205,0,1774536731,13139.341345679997,27589.013922209997,53213.952616560004 2026-03-26,14:52:13.000,85,11151195,8645,0,1774536732,13139.462599259998,32662.35737277,53213.98056504 2026-03-26,14:52:14.000,85,11151173,8645,0,1774536733,13139.455862950002,29895.277784310005,53213.952616560004 2026-03-26,14:52:15.000,85,11151192,7965,0,1774536734,13139.455862950002,27589.493263049997,53213.861784 2026-03-26,14:52:16.000,85,11151160,8005,0,1774536735,13139.422181399997,33123.849815609996,53213.94562944001 2026-03-26,14:52:17.000,85,11151227,7725,0,1774536736,13139.395236160002,29434.306977090004,53213.89671960001 2026-03-26,14:52:18.000,85,11151224,7845,0,1774536737,13139.314400440002,30356.48121282,53213.903706720004 2026-03-26,14:52:19.000,85,11151206,7845,0,1774536738,13139.166201619992,30356.227444140008,53213.9316552 2026-03-26,14:52:21.000,85,11151217,8645,0,1774536740,13138.7485504,30355.444990710006,53213.95960368 2026-03-26,14:52:22.000,85,11151179,8285,0,1774536741,13138.492570619994,30355.127779860006,53214.00851352 2026-03-26,14:52:23.000,85,11151220,7085,0,1774536742,13138.303953939998,27587.68868577,53213.94562944001 2026-03-26,14:52:24.000,85,11151184,8285,0,1774536743,13138.142282499997,30815.598098849994,53213.89671960001 2026-03-26,14:52:25.000,85,11151160,7885,0,1774536744,13137.933456890001,28970.48832135,53213.805887040005 2026-03-26,14:52:26.000,85,11151197,8485,0,1774536745,13137.75157652,28970.100619200006,53213.854796880005 2026-03-26,14:52:27.000,85,11151207,7845,0,1774536746,13137.6707408,28047.439993499996,53213.77095144 2026-03-26,14:52:28.000,85,11151237,8485,0,1774536747,13137.61011401,26663.794462320002,53213.77793856001 2026-03-26,14:52:29.000,85,11151190,7685,0,1774536748,13137.556223529995,30352.984844339997,53213.72902872001 2026-03-26,14:52:30.000,85,11151222,8085,0,1774536749,13137.596641389995,28508.171130300005,53213.74300296 2026-03-26,14:52:32.000,85,11151208,7845,0,1774536751,13137.61011401,29891.880103649994,53213.66614464 2026-03-26,14:52:33.000,85,11151223,8285,0,1774536752,13137.637059249995,27586.25771238,53213.589286320006 2026-03-26,14:52:34.000,85,11151167,8125,0,1774536753,13137.63032294,27125.322150809996,53213.589286320006 2026-03-26,14:52:35.000,85,11151207,8485,0,1774536754,13137.495596739995,27125.646410789996,53213.64518328 2026-03-26,14:52:36.000,85,11151243,8325,0,1774536755,13137.34066160999,31737.65249937,53213.60326056 2026-03-26,14:52:37.000,85,11151174,7885,0,1774536756,13137.178990169989,31737.99085761,53213.62422192 2026-03-26,14:52:38.000,85,11151229,8645,0,1774536757,13136.902801459997,26665.190190060006,53213.49146664001 2026-03-26,14:52:39.000,85,11151192,7965,0,1774536758,13136.5929312,34505.47224648,53213.54037648001 2026-03-26,14:52:40.000,85,11151158,7885,0,1774536759,13136.32347879999,28049.138833830002,53213.4774924 2026-03-26,14:52:41.000,85,11151237,8325,0,1774536760,13135.993399609994,27126.964598100007,53213.45653104 2026-03-26,14:52:43.000,85,11151223,8485,0,1774536762,13135.515121600001,30816.542682269996,53213.39364696001 2026-03-26,14:52:44.000,85,11151208,8045,0,1774536763,13135.238932889995,26204.832657150007,53213.400634080004 2026-03-26,14:52:45.000,85,11151137,8365,0,1774536764,13135.077261449995,28510.856848829993,53213.33076288 2026-03-26,14:52:46.000,85,11151158,8125,0,1774536765,13134.915590009994,27127.35934938,53213.26089168 2026-03-26,14:52:47.000,85,11151172,8165,0,1774536766,13134.740445949988,31739.25970101,53213.184033360005 2026-03-26,14:52:48.000,85,11151193,8485,0,1774536767,13134.585510819998,24821.46909117,53213.10717504001 2026-03-26,14:52:49.000,85,11151198,7885,0,1774536768,13134.484466169997,29433.439934099995,53213.135123520005 2026-03-26,14:52:50.000,85,11151117,8205,0,1774536769,13134.403630449997,30355.83974199,53213.05826520001 2026-03-26,14:52:51.000,85,11151215,8365,0,1774536770,13134.329531039992,31278.310041179997,53213.05826520001 2026-03-26,14:52:52.000,85,11151164,8125,0,1774536771,13134.228486389991,25744.09447122,53212.93249704 2026-03-26,14:52:54.000,85,11151200,7885,0,1774536773,13133.979242919995,26666.663458230003,53212.80672888 2026-03-26,14:52:55.000,85,11151167,8605,0,1774536774,13133.8310441,30817.395627000005,53212.75781904 2026-03-26,14:52:56.000,85,11151043,8485,0,1774536775,13133.649163729999,30817.332184829997,53212.694934959996 2026-03-26,14:52:57.000,85,11151001,8285,0,1774536776,13133.521173839988,29433.70780104,53212.60410240001 2026-03-26,14:52:58.000,85,11150987,8445,0,1774536777,13133.352766089993,20671.05413325,53212.50628272001 2026-03-26,14:52:59.000,85,11151081,8245,0,1774536778,13133.204567269997,30355.84679112,53212.464360000005 2026-03-26,14:53:00.000,85,11151026,7805,0,1774536779,13133.049632139991,32200.39263822,53212.43641152001 2026-03-26,14:53:01.000,85,11151045,8125,0,1774536780,13132.87448808,27588.273763560006,53212.33160472 2026-03-26,14:53:02.000,85,11151174,7245,0,1774536781,13132.78691604999,29894.05123569,53212.27570776 2026-03-26,14:53:03.000,85,11151152,8085,0,1774536782,13132.76670711999,26204.444955,53212.24077216001 2026-03-26,14:53:05.000,85,11151216,7725,0,1774536784,13132.658926159995,33121.6857327,53212.14295248 2026-03-26,14:53:06.000,85,11151177,8965,0,1774536785,13132.578090439994,31737.885120659994,53212.10102976001 2026-03-26,14:53:07.000,85,11151162,7685,0,1774536786,13132.598299369994,29892.94452228,53212.06609416 2026-03-26,14:53:08.000,85,11151164,8245,0,1774536787,13132.557881509994,32659.805587709998,53211.99622296 2026-03-26,14:53:09.000,85,11151149,8605,0,1774536788,13132.510727339999,29892.500427089995,53211.8704548 2026-03-26,14:53:10.000,85,11151206,8205,0,1774536789,13132.436627929994,30814.660564560007,53211.88442904001 2026-03-26,14:53:11.000,85,11151178,8005,0,1774536790,13132.355792209994,28508.643422010005,53211.84949344 2026-03-26,14:53:12.000,85,11151112,7245,0,1774536791,13132.349055899998,26663.759216670005,53211.69577680001 2026-03-26,14:53:13.000,85,11151180,8165,0,1774536792,13132.369264829998,29891.830759739998,53211.70975104 2026-03-26,14:53:14.000,85,11151169,8765,0,1774536793,13132.355792209994,30814.09663416,53211.61891848001 2026-03-26,14:53:16.000,85,11151174,8085,0,1774536795,13132.295165419993,28508.023098570004,53211.63289272 2026-03-26,14:53:17.000,85,11151185,8405,0,1774536796,13132.234538629993,28507.89621423,53211.54904728001 2026-03-26,14:53:18.000,85,11151194,8325,0,1774536797,13132.187384459998,27585.46116069,53211.50013744001 2026-03-26,14:53:19.000,85,11151132,7845,0,1774536798,13132.032449329992,28507.7481825,53211.43026624001 2026-03-26,14:53:20.000,85,11151157,8405,0,1774536799,13131.890986819992,32658.19133694,53211.507124560005 2026-03-26,14:53:21.000,85,11151174,8005,0,1774536800,13131.823623719996,31735.854971220004,53211.521098799996 2026-03-26,14:53:22.000,85,11151200,8165,0,1774536801,13131.6754249,31274.644493579995,53211.43725336 2026-03-26,14:53:23.000,85,11151194,8285,0,1774536802,13131.45312667,29429.929467359994,53211.458214720005 2026-03-26,14:53:24.000,85,11151187,8605,0,1774536803,13131.298191539994,33580.414916580005,53211.507124560005 2026-03-26,14:53:25.000,85,11151167,8645,0,1774536804,13131.096102239993,28046.488360949996,53211.44424048 2026-03-26,14:53:27.000,85,11151206,7925,0,1774536806,13130.867067699997,33119.34542154,53211.43026624001 2026-03-26,14:53:28.000,85,11151200,7845,0,1774536807,13130.799704600002,31735.925462519997,53211.37436928 2026-03-26,14:53:29.000,85,11151212,8165,0,1774536808,13130.786231979997,29891.365517159997,53211.38135640001 2026-03-26,14:53:30.000,85,11151161,8325,0,1774536809,13130.772759359992,31736.193329460002,53211.388343520004 2026-03-26,14:53:31.000,85,11151214,8205,0,1774536810,13130.732341499992,28046.869013970005,53211.24860112 2026-03-26,14:53:32.000,85,11151209,8285,0,1774536811,13130.732341499992,29430.51454515,53211.29751096 2026-03-26,14:53:33.000,85,11151130,7405,0,1774536812,13130.732341499992,26202.37251078,53211.24860112 2026-03-26,14:53:34.000,85,11151166,7645,0,1774536813,13130.799704600002,32197.8267549,53211.26956248 2026-03-26,14:53:35.000,85,11151186,8245,0,1774536814,13130.772759359992,27125.019038219994,53211.31148520001 2026-03-26,14:53:36.000,85,11151174,8085,0,1774536815,13130.799704600002,28969.727015309996,53211.353407919996 2026-03-26,14:53:38.000,85,11151169,8485,0,1774536817,13130.799704600002,32197.974786630002,53211.2765496 2026-03-26,14:53:39.000,85,11151178,8205,0,1774536818,13130.759286740002,36809.691860880004,53211.2765496 2026-03-26,14:53:40.000,85,11151191,8245,0,1774536819,13130.786231979997,35426.14501752,53211.28353672001 2026-03-26,14:53:41.000,85,11151156,8045,0,1774536820,13130.799704600002,30353.154023459996,53211.33244656001 2026-03-26,14:53:42.000,85,11151181,8285,0,1774536821,13130.813177219992,29891.9858406,53211.28353672001 2026-03-26,14:53:43.000,85,11151175,7845,0,1774536822,13130.799704600002,31736.70791595,53211.31148520001 2026-03-26,14:53:44.000,85,11151163,8285,0,1774536823,13130.752550429992,26202.562837289996,53211.28353672001 2026-03-26,14:53:45.000,85,11151142,7285,0,1774536824,13130.671714709992,33120.10672758,53211.220652640004 2026-03-26,14:53:46.000,85,11151147,8525,0,1774536825,13130.725605189997,26202.569886419995,53211.23462688001 2026-03-26,14:53:47.000,85,11151191,7845,0,1774536826,13130.806440909997,28969.5366888,53211.19270416001 2026-03-26,14:53:49.000,85,11151168,8205,0,1774536828,13130.947903419998,32658.600186480006,53211.15776856 2026-03-26,14:53:50.000,85,11151194,7845,0,1774536829,13130.988321279998,33119.61328848,53211.25558824 2026-03-26,14:53:51.000,85,11151178,7925,0,1774536830,13131.028739139998,33580.74622569,53211.15776856 2026-03-26,14:53:52.000,85,11151154,8045,0,1774536831,13131.062420689988,28968.972758400007,53211.19969128 2026-03-26,14:53:53.000,85,11151177,7645,0,1774536832,13131.096102239993,28507.670642070007,53211.2066784 2026-03-26,14:53:54.000,85,11151138,7925,0,1774536833,13131.035475449993,27585.101655060003,53211.25558824 2026-03-26,14:53:55.000,85,11151166,8165,0,1774536834,13130.947903419998,29890.8579798,53211.26956248 2026-03-26,14:53:56.000,85,11151223,8485,0,1774536835,13130.920958180002,29890.724046329997,53211.23462688001 2026-03-26,14:53:57.000,85,11151196,7645,0,1774536836,13130.920958180002,26201.202355200003,53211.122832960005 2026-03-26,14:53:58.000,85,11151141,7765,0,1774536837,13130.927694489998,30812.722053809994,53211.17872992 2026-03-26,14:54:00.000,85,11151134,7885,0,1774536839,13131.015266519993,30351.35649531,53211.122832960005 2026-03-26,14:54:01.000,85,11151167,8405,0,1774536840,13131.109574859998,30351.405839219995,53211.1368072 2026-03-26,14:54:02.000,85,11151197,8285,0,1774536841,13131.170201649998,24817.458136200003,53211.122832960005 2026-03-26,14:54:03.000,85,11151195,7645,0,1774536842,13131.197146889994,33118.35149421,53211.06693600001 2026-03-26,14:54:04.000,85,11151215,8485,0,1774536843,13131.230828439999,27584.389692929995,53211.15776856 2026-03-26,14:54:05.000,85,11151139,8325,0,1774536844,13131.109574859998,27584.312152500002,53211.10885872 2026-03-26,14:54:06.000,85,11151175,8245,0,1774536845,13131.001793899988,32195.874145890004,53211.14379432001 2026-03-26,14:54:07.000,85,11151207,8445,0,1774536846,13130.900749250002,24355.902251189997,53211.15776856 2026-03-26,14:54:08.000,85,11151197,8365,0,1774536847,13130.833386149992,27122.72807097,53211.171742800005 2026-03-26,14:54:09.000,85,11151199,8445,0,1774536848,13130.786231979997,24355.599138599995,53211.15776856 2026-03-26,14:54:11.000,85,11151181,8445,0,1774536850,13130.563933749996,33117.350517750005,53211.16475568001 2026-03-26,14:54:12.000,85,11151157,8645,0,1774536851,13130.462889099996,30350.313224070007,53211.14379432001 2026-03-26,14:54:13.000,85,11151186,8085,0,1774536852,13130.395526,27122.107747529997,53211.22763976 2026-03-26,14:54:14.000,85,11151209,7765,0,1774536853,13130.361844449995,32194.767432480003,53211.19969128 2026-03-26,14:54:15.000,85,11151186,7685,0,1774536854,13130.16649145999,30349.946669309997,53211.11584584001 2026-03-26,14:54:16.000,85,11151205,8445,0,1774536855,13130.031765259999,29888.644552979997,53211.052961760004 2026-03-26,14:54:17.000,85,11151169,8405,0,1774536856,13129.836412269993,28966.17425379,53210.99007768 2026-03-26,14:54:18.000,85,11151222,7445,0,1774536857,13129.769049169998,28966.082615100007,53211.004051920005 2026-03-26,14:54:19.000,85,11151172,7925,0,1774536858,13129.607377729997,32194.048421219995,53211.01103904 2026-03-26,14:54:20.000,85,11151087,8765,0,1774536859,13129.445706289996,30810.522725250004,53210.97610344001 2026-03-26,14:54:22.000,85,11151160,7965,0,1774536861,13129.061736619995,31271.690908110002,53210.93418072 2026-03-26,14:54:23.000,85,11151222,7765,0,1774536862,13128.86638362999,30349.42503369,53210.93418072 2026-03-26,14:54:24.000,85,11151184,7925,0,1774536863,13128.691239569998,28504.752302249995,53210.92020648 2026-03-26,14:54:25.000,85,11151150,7805,0,1774536864,13128.590194919998,27582.43003479,53210.885270880004 2026-03-26,14:54:26.000,85,11151167,8605,0,1774536865,13128.495886579993,28965.807699030003,53210.78046408001 2026-03-26,14:54:27.000,85,11151194,7205,0,1774536866,13128.428523479997,24815.357495460004,53210.68264440001 2026-03-26,14:54:28.000,85,11151217,8365,0,1774536867,13128.334215139992,36344.24485611,53210.59181184001 2026-03-26,14:54:29.000,85,11151159,8525,0,1774536868,13128.179280010001,29426.912439720007,53210.44508232001 2026-03-26,14:54:30.000,85,11151166,7845,0,1774536869,13128.071499049991,28043.39379288,53210.44508232001 2026-03-26,14:54:31.000,85,11151171,8685,0,1774536870,13127.99066332999,28965.645569040003,53210.39617248001 2026-03-26,14:54:33.000,85,11151181,7845,0,1774536872,13127.93003653999,30810.226661790002,53210.24944296 2026-03-26,14:54:34.000,85,11151215,8485,0,1774536873,13127.822255579995,34960.55703015,53210.193546 2026-03-26,14:54:35.000,85,11151137,8365,0,1774536874,13127.78857402999,27582.08462742,53210.08873920001 2026-03-26,14:54:36.000,85,11151169,8845,0,1774536875,13127.761628789995,25737.447141630008,53210.13066192 2026-03-26,14:54:37.000,85,11151165,8125,0,1774536876,13127.70773830999,28043.09068029,53210.08873920001 2026-03-26,14:54:38.000,85,11151183,8445,0,1774536877,13127.613429969999,29887.551937829994,53210.01188088001 2026-03-26,14:54:39.000,85,11151177,8725,0,1774536878,13127.593221039999,30348.649629389998,53210.02585512 2026-03-26,14:54:40.000,85,11151173,8405,0,1774536879,13127.519121629994,33115.51069482,53209.92803544 2026-03-26,14:54:41.000,85,11151226,8285,0,1774536880,13127.404604359988,28504.06853664,53209.85117712001 2026-03-26,14:54:42.000,85,11151214,7925,0,1774536881,13127.296823399993,29887.439151750004,53209.82322864001 2026-03-26,14:54:44.000,85,11151206,7725,0,1774536883,13127.182306130002,34498.860162540004,53209.58566656001 2026-03-26,14:54:45.000,85,11151209,8445,0,1774536884,13127.222723990002,27581.541844410007,53209.46688552001 2026-03-26,14:54:46.000,85,11151188,7885,0,1774536885,13127.296823399993,30809.45830662,53209.494834000005 2026-03-26,14:54:47.000,85,11151232,7405,0,1774536886,13127.330504949998,28503.624441449996,53209.48784688001 2026-03-26,14:54:48.000,85,11151218,8165,0,1774536887,13127.418076979993,30348.31127115,53209.32015600001 2026-03-26,14:54:49.000,85,11151152,8165,0,1774536888,13127.465231149989,28042.639535969996,53209.34810448001 2026-03-26,14:54:50.000,85,11151192,7885,0,1774536889,13127.532594249999,28965.004098210004,53209.278233280005 2026-03-26,14:54:51.000,85,11151195,8685,0,1774536890,13127.505649009989,27120.46530024,53209.2153492 2026-03-26,14:54:52.000,85,11151171,8285,0,1774536891,13127.465231149989,25275.933551399998,53209.159452240005 2026-03-26,14:54:53.000,85,11151191,7725,0,1774536892,13127.445022219988,30348.691924169994,53209.110542400005 2026-03-26,14:54:55.000,85,11151163,8365,0,1774536894,13127.471967459998,36804.679929449994,53209.13849088 2026-03-26,14:54:56.000,85,11151167,8285,0,1774536895,13127.418076979993,34037.670832289994,53209.12451664 2026-03-26,14:54:57.000,85,11151156,7165,0,1774536896,13127.411340669998,27120.359563289996,53209.08259392001 2026-03-26,14:54:58.000,85,11151188,7805,0,1774536897,13127.404604359988,26659.219576949996,53209.040671200004 2026-03-26,14:54:59.000,85,11151209,8885,0,1774536898,13127.276614469993,28042.724125530003,53208.98477424001 2026-03-26,14:55:00.000,85,11151201,8285,0,1774536899,13127.148624579997,31270.73927556,53208.95682576 2026-03-26,14:55:01.000,85,11151149,8405,0,1774536900,13127.020634690001,28503.828866220007,53208.90791592 2026-03-26,14:55:02.000,85,11151127,8685,0,1774536901,13126.980216830001,33576.43920726,53208.81708336001 2026-03-26,14:55:03.000,85,11151203,8805,0,1774536902,13126.865699559996,29426.137035420004,53208.8310576 2026-03-26,14:55:04.000,85,11151175,8325,0,1774536903,13126.825281699996,28503.89230839,53208.81009624 2026-03-26,14:55:06.000,85,11151193,8205,0,1774536905,13126.69729181,31270.845012510006,53208.74721216001 2026-03-26,14:55:07.000,85,11151191,8125,0,1774536906,13126.65687395,26198.220573209997,53208.74022504 2026-03-26,14:55:08.000,85,11151157,8405,0,1774536907,13126.56930191999,30348.593236350003,53208.621444 2026-03-26,14:55:09.000,85,11151242,7845,0,1774536908,13126.50867512999,28042.949697689997,53208.56554704 2026-03-26,14:55:10.000,85,11151155,8805,0,1774536909,13126.434575719999,33115.77151263,53208.59349552 2026-03-26,14:55:11.000,85,11151171,8285,0,1774536910,13126.42783940999,30348.95274198,53208.54458568 2026-03-26,14:55:12.000,85,11151047,8205,0,1774536911,13126.299849519994,29426.750309730007,53208.50965008001 2026-03-26,14:55:13.000,85,11151187,8485,0,1774536912,13126.219013799993,28043.41494027,53208.41183040001 2026-03-26,14:55:14.000,85,11151200,8005,0,1774536913,13126.104496530003,30810.473381339994,53208.40484328 2026-03-26,14:55:15.000,85,11151201,8605,0,1774536914,13126.057342359993,28504.738203989997,53208.41881752 2026-03-26,14:55:17.000,85,11151156,7285,0,1774536916,13125.936088779992,30349.551918030003,53208.320997840005 2026-03-26,14:55:18.000,85,11151219,8285,0,1774536917,13125.747472099996,30349.57306542,53208.2371524 2026-03-26,14:55:19.000,85,11151115,8485,0,1774536918,13125.606009589996,34961.04342012,53208.21619104001 2026-03-26,14:55:20.000,85,11151181,8205,0,1774536919,13125.47128338999,32655.216604080008,53208.20920392 2026-03-26,14:55:21.000,85,11151225,8485,0,1774536920,13125.39044766999,28504.738203989997,53208.19522968001 2026-03-26,14:55:22.000,85,11151161,8205,0,1774536921,13125.215303609999,28965.871141199998,53208.12535848001 2026-03-26,14:55:23.000,85,11151211,7845,0,1774536922,13125.134467889999,28965.899337719995,53208.08343576 2026-03-26,14:55:24.000,85,11151155,8445,0,1774536923,13125.019950619993,25737.785499870006,53208.18824256 2026-03-26,14:55:25.000,85,11151176,7965,0,1774536924,13124.844806560002,28504.604270519994,53208.02753880001 2026-03-26,14:55:26.000,85,11151147,8445,0,1774536925,13124.683135120002,30349.178314139994,53207.9926032 2026-03-26,14:55:28.000,85,11151155,7965,0,1774536927,13124.44062796,28043.22461376,53207.95068048 2026-03-26,14:55:29.000,85,11151151,8325,0,1774536928,13124.366528549996,29426.588179740007,53207.887796400006 2026-03-26,14:55:30.000,85,11151170,7645,0,1774536929,13124.25201127999,34499.19852078,53207.84587368 2026-03-26,14:55:31.000,85,11151149,8685,0,1774536930,13124.17117555999,27581.746269180003,53207.80395096 2026-03-26,14:55:32.000,85,11151140,7645,0,1774536931,13124.103812459995,29426.242772369995,53207.71311840001 2026-03-26,14:55:33.000,85,11151150,7365,0,1774536932,13124.07013090999,32193.096788669995,53207.64324720001 2026-03-26,14:55:34.000,85,11151116,7965,0,1774536933,13124.05665829,31731.808770599993,53207.59433736001 2026-03-26,14:55:35.000,85,11151181,8645,0,1774536934,13124.07686722,31270.57714557,53207.61529872 2026-03-26,14:55:36.000,85,11151111,8165,0,1774536935,13124.03644936,28042.385767290005,53207.58735024 2026-03-26,14:55:37.000,85,11151193,8285,0,1774536936,13123.96908625999,31270.323376889995,53207.650234320005 2026-03-26,14:55:39.000,85,11151176,7484,0,1774536938,13123.908459469989,30809.098800990003,53207.44062072 2026-03-26,14:55:40.000,85,11151139,8685,0,1774536939,13123.901723159994,29886.755386139994,53207.41965936 2026-03-26,14:55:41.000,85,11151207,8045,0,1774536940,13123.847832679989,31731.23779107,53207.482543440005 2026-03-26,14:55:42.000,85,11151192,7205,0,1774536941,13123.800678509993,32192.314335240007,53207.47555632001 2026-03-26,14:55:43.000,85,11151173,8285,0,1774536942,13123.773733269998,29425.312287210007,53207.47555632001 2026-03-26,14:55:44.000,85,11151151,8405,0,1774536943,13123.787205889988,28041.79364037,53207.47555632001 2026-03-26,14:55:45.000,85,11151213,8325,0,1774536944,13123.800678509993,32192.109910469997,53207.34280104 2026-03-26,14:55:46.000,85,11151166,7805,0,1774536945,13123.820887439993,28041.81478776,53207.28690408001 2026-03-26,14:55:47.000,85,11151167,8365,0,1774536946,13123.881514229994,31731.026317170006,53207.335813920006 2026-03-26,14:55:48.000,85,11151190,8205,0,1774536947,13123.888250539989,30347.571112499994,53207.25895560001 2026-03-26,14:55:50.000,85,11151136,7845,0,1774536949,13123.996031499999,28502.750349330003,53207.24498136 2026-03-26,14:55:51.000,85,11151163,8805,0,1774536950,13124.016240429999,34036.268055420005,53207.27991696 2026-03-26,14:55:52.000,85,11151143,8365,0,1774536951,13124.03644936,24352.229654459996,53207.314852560005 2026-03-26,14:55:53.000,85,11151177,8445,0,1774536952,13124.103812459995,28041.46233126,53207.265942720005 2026-03-26,14:55:54.000,85,11151157,8525,0,1774536953,13124.11054876999,26658.04237224,53207.23799424001 2026-03-26,14:55:55.000,85,11151124,7805,0,1774536954,13124.124021389995,28041.518724299996,53207.34978816 2026-03-26,14:55:56.000,85,11151214,8285,0,1774536955,13124.15770294,28963.74935307,53207.44760784 2026-03-26,14:55:57.000,85,11151166,7845,0,1774536956,13124.225066039995,28041.47642952,53207.34280104 2026-03-26,14:55:58.000,85,11151190,7965,0,1774536957,13124.23180234999,34958.59737201,53207.27991696 2026-03-26,14:55:59.000,85,11151160,8405,0,1774536958,13124.27895652,28041.434134740004,53207.2938912 2026-03-26,14:56:01.000,85,11151209,8005,0,1774536960,13124.29916545,34497.45738567,53207.27991696 2026-03-26,14:56:02.000,85,11151182,8205,0,1774536961,13124.42041903,29424.854093760005,53207.25196848 2026-03-26,14:56:03.000,85,11151220,7845,0,1774536962,13124.528199989996,25735.698957390006,53207.40568512001 2026-03-26,14:56:04.000,85,11151155,8525,0,1774536963,13124.622508330001,25735.75535043,53207.40568512001 2026-03-26,14:56:05.000,85,11151179,8165,0,1774536964,13124.642717260002,31730.659762409996,53207.37074952 2026-03-26,14:56:06.000,85,11151192,8125,0,1774536965,13124.683135120002,27119.18940771,53207.41965936 2026-03-26,14:56:07.000,85,11151187,8205,0,1774536966,13124.696607739992,30347.218655999997,53207.54542752001 2026-03-26,14:56:08.000,85,11151201,8805,0,1774536967,13124.750498219997,30808.379789729996,53207.5384404 2026-03-26,14:56:09.000,85,11151196,7845,0,1774536968,13124.824597630002,29425.086715049998,53207.49651768001 2026-03-26,14:56:10.000,85,11151175,8565,0,1774536969,13124.838070249993,25736.009119110007,53207.482543440005 2026-03-26,14:56:12.000,85,11151158,7845,0,1774536971,13124.966060139988,30808.598312760005,53207.531453280004 2026-03-26,14:56:13.000,85,11151171,8925,0,1774536972,13124.932378589998,29425.06556766,53207.51747904 2026-03-26,14:56:14.000,85,11151171,7925,0,1774536973,13125.033423239998,27119.379734219998,53207.5384404 2026-03-26,14:56:15.000,85,11151141,8565,0,1774536974,13125.114258959999,32192.032370040004,53207.42664648001 2026-03-26,14:56:16.000,85,11151193,8045,0,1774536975,13125.18835836999,32653.115963339995,53207.45459496001 2026-03-26,14:56:17.000,85,11151200,8125,0,1774536976,13125.25572147,31730.79369588,53207.503504800006 2026-03-26,14:56:18.000,85,11151137,8165,0,1774536977,13125.32982087999,28502.701005420007,53207.52446616001 2026-03-26,14:56:19.000,85,11151144,8245,0,1774536978,13125.41739291,27580.456278390004,53207.61529872 2026-03-26,14:56:20.000,85,11151150,7805,0,1774536979,13125.53864649,28041.596264730004,53207.6781828 2026-03-26,14:56:21.000,85,11151163,8805,0,1774536980,13125.59927328,26658.134010930007,53207.70613128 2026-03-26,14:56:23.000,85,11151122,7085,0,1774536982,13125.727263169996,26658.253846139996,53207.57337600001 2026-03-26,14:56:24.000,85,11151145,8365,0,1774536983,13125.781153650001,28502.827889759996,53207.62228584001 2026-03-26,14:56:25.000,85,11151195,8405,0,1774536984,13125.848516749997,27580.456278390004,53207.62228584001 2026-03-26,14:56:26.000,85,11151175,8325,0,1774536985,13125.996715569992,24813.588163830005,53207.69215704001 2026-03-26,14:56:27.000,85,11151181,8605,0,1774536986,13126.097760219993,31730.695008060007,53207.699144160004 2026-03-26,14:56:28.000,85,11151135,8285,0,1774536987,13126.165123319988,31269.526825199995,53207.63626008 2026-03-26,14:56:29.000,85,11151092,8205,0,1774536988,13126.272904279998,30808.372740599996,53207.71311840001 2026-03-26,14:56:30.000,85,11151123,8125,0,1774536989,13126.367212619989,27580.399885349994,53207.80395096 2026-03-26,14:56:31.000,85,11151167,8445,0,1774536990,13126.441312029994,30808.48552668,53207.69215704001 2026-03-26,14:56:32.000,85,11151174,7845,0,1774536991,13126.48846619999,27119.436127260007,53207.70613128 2026-03-26,14:56:34.000,85,11151146,7925,0,1774536993,13126.63666502,27119.457274650005,53207.7829896 2026-03-26,14:56:35.000,85,11151159,8365,0,1774536994,13126.663610259995,28964.144104349994,53207.84587368 2026-03-26,14:56:36.000,85,11151109,8245,0,1774536995,13126.71750074,32653.38383028,53207.8528608 2026-03-26,14:56:37.000,85,11151150,7765,0,1774536996,13126.73097335999,26658.493516560004,53207.88080928001 2026-03-26,14:56:38.000,85,11151192,8125,0,1774536997,13126.724237049995,29886.565059629997,53207.87382216 2026-03-26,14:56:39.000,85,11151157,8405,0,1774536998,13126.704028119995,30347.65570206,53207.79696384 2026-03-26,14:56:40.000,85,11151148,8205,0,1774536999,13126.744445979995,26197.395825,53207.87382216 2026-03-26,14:56:41.000,85,11151153,8045,0,1774537000,13126.683819189995,31270.027313429993,53207.922732 2026-03-26,14:56:42.000,85,11151156,7245,0,1774537001,13126.71750074,28042.068556440005,53207.922732 2026-03-26,14:56:43.000,85,11151154,7885,0,1774537002,13126.71076442999,31270.10485386,53207.936706240005 2026-03-26,14:56:45.000,85,11151138,7845,0,1774537004,13126.67034656999,28964.320332600008,53207.92971912001 2026-03-26,14:56:46.000,85,11151146,8165,0,1774537005,13126.643401329995,30347.740291619994,53207.88080928001 2026-03-26,14:56:47.000,85,11151153,8205,0,1774537006,13126.62992870999,31270.168296029995,53207.87382216 2026-03-26,14:56:48.000,85,11151153,7925,0,1774537007,13126.65687395,28964.503609980005,53207.99959032001 2026-03-26,14:56:49.000,85,11151059,8085,0,1774537008,13126.59624716,32192.673840870004,53208.06946152 2026-03-26,14:56:50.000,85,11151082,8205,0,1774537009,13126.57603823,30348.170288549998,53207.99959032001 2026-03-26,14:56:51.000,85,11150972,7925,0,1774537010,13126.522147749994,30809.416011840003,53208.00657744001 2026-03-26,14:56:52.000,85,11151057,8525,0,1774537011,13126.441312029994,29887.199481329997,53207.99959032001 2026-03-26,14:56:53.000,85,11151116,7085,0,1774537012,13126.320058449994,29426.080642379995,53207.95068048 2026-03-26,14:56:54.000,85,11151097,8205,0,1774537013,13126.158387009993,30348.438155490003,53208.00657744001 2026-03-26,14:56:56.000,85,11151099,8165,0,1774537015,13125.983242950002,27581.668728749995,53207.985616080005 2026-03-26,14:56:57.000,85,11151096,8285,0,1774537016,13125.868725679997,25737.136979910007,53207.922732 2026-03-26,14:56:58.000,85,11151056,7885,0,1774537017,13125.747472099996,32654.413003259993,53207.97862896001 2026-03-26,14:56:59.000,85,11151138,8045,0,1774537018,13125.693581619991,27120.606282840003,53207.85984792001 2026-03-26,14:57:00.000,85,11151126,8005,0,1774537019,13125.606009589996,31270.91550381,53207.90177064 2026-03-26,14:57:01.000,85,11151105,8485,0,1774537020,13125.545382799995,30348.670776779996,53207.90875776001 2026-03-26,14:57:02.000,85,11151066,7445,0,1774537021,13125.53191017999,33115.63053003,53207.82491232 2026-03-26,14:57:03.000,85,11151106,7645,0,1774537022,13125.444338149995,34499.04343992,53207.78997672001 2026-03-26,14:57:04.000,85,11151096,7965,0,1774537023,13125.32982087999,30348.713071560007,53207.720105520006 2026-03-26,14:57:05.000,85,11151035,8645,0,1774537024,13125.222039919994,29426.411951489994,53207.63626008 2026-03-26,14:57:07.000,85,11151092,7925,0,1774537026,13124.918905969993,29887.4743974,53207.748054 2026-03-26,14:57:08.000,85,11151094,7805,0,1774537027,13124.763970840002,29426.158182810002,53207.77600248 2026-03-26,14:57:09.000,85,11151074,7405,0,1774537028,13124.615772019992,28042.660683359994,53207.59433736001 2026-03-26,14:57:10.000,85,11151077,8285,0,1774537029,13124.534936299991,29426.122937160006,53207.64324720001 2026-03-26,14:57:11.000,85,11151134,8245,0,1774537030,13124.41368271999,26659.15613478,53207.51049192 2026-03-26,14:57:12.000,85,11151108,7845,0,1774537031,13124.29916545,29887.15013742,53207.51747904 2026-03-26,14:57:13.000,85,11151105,8685,0,1774537032,13124.1981208,27581.330370509997,53207.32183968 2026-03-26,14:57:14.000,85,11151087,8805,0,1774537033,13124.11728508,26197.741232369997,53207.398698 2026-03-26,14:57:15.000,85,11151155,8045,0,1774537034,13123.996031499999,28964.58115041,53207.32882680001 2026-03-26,14:57:16.000,85,11151074,8165,0,1774537035,13123.881514229994,30809.12699751,53207.22402 2026-03-26,14:57:18.000,85,11151092,8125,0,1774537037,13123.652479689998,31731.371724540004,53207.25196848 2026-03-26,14:57:19.000,85,11151082,7685,0,1774537038,13123.551435039997,33114.81283095,53207.217032880006 2026-03-26,14:57:20.000,85,11151079,8805,0,1774537039,13123.443654080002,29886.769484400007,53207.168123040006 2026-03-26,14:57:21.000,85,11151106,7805,0,1774537040,13123.268510019996,30347.84602857,53207.12620032 2026-03-26,14:57:22.000,85,11151084,7725,0,1774537041,13123.214619539991,31731.329429759993,53206.95152232001 2026-03-26,14:57:23.000,85,11151049,8645,0,1774537042,13123.07315702999,27581.076601830006,53206.860689760004 2026-03-26,14:57:24.000,85,11151105,8565,0,1774537043,13123.026002859995,32192.55400566,53206.92357384001 2026-03-26,14:57:25.000,85,11151117,8285,0,1774537044,13122.95190344999,29425.72113675,53206.91658672 2026-03-26,14:57:26.000,85,11151155,8445,0,1774537045,13122.83064986999,31270.26698385,53206.88863824 2026-03-26,14:57:27.000,85,11151127,8165,0,1774537046,13122.756550459999,32653.70809026,53206.82575416001 2026-03-26,14:57:29.000,85,11151114,7484,0,1774537048,13122.709396289989,34037.11395102,53206.84671552 2026-03-26,14:57:30.000,85,11151095,8645,0,1774537049,13122.675714739999,28964.41197129,53206.8397284 2026-03-26,14:57:31.000,85,11151126,7645,0,1774537050,13122.675714739999,33114.67889748,53206.84671552 2026-03-26,14:57:32.000,85,11151173,7845,0,1774537051,13122.736341529999,29886.67079658,53206.811779920004 2026-03-26,14:57:33.000,85,11151070,7645,0,1774537052,13122.675714739999,29886.656698320003,53206.67902464 2026-03-26,14:57:34.000,85,11151155,8405,0,1774537053,13122.581406399993,31270.147148639997,53206.63710192001 2026-03-26,14:57:35.000,85,11151104,8085,0,1774537054,13122.527515919988,28042.096752960002,53206.665050400006 2026-03-26,14:57:36.000,85,11151120,7845,0,1774537055,13122.406262340002,26658.6908922,53206.67902464 2026-03-26,14:57:37.000,85,11151104,7645,0,1774537056,13122.271536139997,32653.581205919996,53206.53229512 2026-03-26,14:57:38.000,85,11151118,7885,0,1774537057,13122.062710530001,28964.433118679997,53206.51133376 2026-03-26,14:57:40.000,85,11151100,7685,0,1774537059,13121.887566469995,24813.989964239998,53206.427488320005 2026-03-26,14:57:41.000,85,11151160,8485,0,1774537060,13121.79999444,29886.409978769996,53206.39255272 2026-03-26,14:57:42.000,85,11151145,8125,0,1774537061,13121.73936765,31730.885334570004,53206.3855656 2026-03-26,14:57:43.000,85,11151115,8445,0,1774537062,13121.665268239994,28041.659706899998,53206.46941104001 2026-03-26,14:57:44.000,85,11151106,7805,0,1774537063,13121.604641449994,27580.413983610008,53206.3855656 2026-03-26,14:57:45.000,85,11151049,8525,0,1774537064,13121.503596799994,33575.290199070005,53206.259797440005 2026-03-26,14:57:46.000,85,11151124,7484,0,1774537065,13121.436233699998,35881.01832729,53206.2458232 2026-03-26,14:57:47.000,85,11151102,8165,0,1774537066,13121.375606909998,29886.135062700007,53206.30172016001 2026-03-26,14:57:48.000,85,11151179,8245,0,1774537067,13121.274562259998,29886.149160960005,53206.3156944 2026-03-26,14:57:49.000,85,11151127,8285,0,1774537068,13121.166781300002,26658.07056876,53206.36460424 2026-03-26,14:57:51.000,85,11151174,7165,0,1774537070,13120.971428309997,35880.990130770006,53206.23883608 2026-03-26,14:57:52.000,85,11151207,8325,0,1774537071,13120.937746759992,31269.604365630003,53206.22486184 2026-03-26,14:57:53.000,85,11151158,8165,0,1774537072,13120.890592589996,32191.92663309,53206.20390048001 2026-03-26,14:57:54.000,85,11151174,8405,0,1774537073,13120.883856280001,30347.444228160006,53206.26678456 2026-03-26,14:57:55.000,85,11151150,7805,0,1774537074,13120.829965799996,32192.102861339998,53206.23883608 2026-03-26,14:57:56.000,85,11151189,8605,0,1774537075,13120.856911039991,30808.746344490006,53206.15499064001 2026-03-26,14:57:57.000,85,11151155,7885,0,1774537076,13120.796284249991,28964.270988689997,53206.15499064001 2026-03-26,14:57:58.000,85,11151170,8005,0,1774537077,13120.71544852999,33114.636602700004,53206.092106560005 2026-03-26,14:57:59.000,85,11151166,8165,0,1774537078,13120.68176698,29886.68489484,53206.001274 2026-03-26,14:58:00.000,85,11151137,8525,0,1774537079,13120.63461280999,26197.480414560006,53206.022235360004 2026-03-26,14:58:02.000,85,11151128,7965,0,1774537081,13120.52009554,33114.77053617001,53205.98031264 2026-03-26,14:58:03.000,85,11151122,7925,0,1774537082,13120.466205059995,31270.245836460002,53206.022235360004 2026-03-26,14:58:04.000,85,11151131,8685,0,1774537083,13120.405578269994,27581.238731820005,53205.994286880006 2026-03-26,14:58:05.000,85,11151189,8445,0,1774537084,13120.344951479994,31731.75237756,53206.06415808001 2026-03-26,14:58:06.000,85,11151115,8165,0,1774537085,13120.318006239999,29887.298169150003,53206.00826112 2026-03-26,14:58:07.000,85,11151146,8005,0,1774537086,13120.243906829994,30348.47340114,53205.96633840001 2026-03-26,14:58:08.000,85,11151143,8685,0,1774537087,13120.149598489988,28965.074589509997,53205.90345432 2026-03-26,14:58:09.000,85,11151152,7845,0,1774537088,13120.169807419989,28503.962799689994,53205.994286880006 2026-03-26,14:58:10.000,85,11151162,7965,0,1774537089,13120.122653249993,29426.249821499994,53205.924415680005 2026-03-26,14:58:11.000,85,11151190,8245,0,1774537090,13120.075499079998,26659.367608679997,53205.89646720001 2026-03-26,14:58:13.000,85,11151108,7285,0,1774537092,13120.001399669993,31731.844016250005,53206.022235360004 2026-03-26,14:58:14.000,85,11151154,7805,0,1774537093,13120.008135980002,28042.59724119,53205.973325520004 2026-03-26,14:58:15.000,85,11151177,8565,0,1774537094,13120.035081219998,27120.105794610005,53205.96633840001 2026-03-26,14:58:16.000,85,11151151,8285,0,1774537095,13120.008135980002,31731.435166709998,53205.89646720001 2026-03-26,14:58:17.000,85,11151190,8325,0,1774537096,13119.987927050002,24352.857027029997,53205.89646720001 2026-03-26,14:58:18.000,85,11151213,8245,0,1774537097,13119.960981809993,30808.64060754,53205.89646720001 2026-03-26,14:58:19.000,85,11151161,8645,0,1774537098,13119.994663359998,27119.330390310002,53205.91742856001 2026-03-26,14:58:20.000,85,11151153,8285,0,1774537099,13120.055290149998,27119.2105551,53205.94537704001 2026-03-26,14:58:21.000,85,11151207,8445,0,1774537100,13120.109180629988,31730.546976330006,53205.875505840006 2026-03-26,14:58:22.000,85,11151148,7845,0,1774537101,13120.136125869998,30808.203561479997,53205.89646720001 2026-03-26,14:58:24.000,85,11151156,8125,0,1774537103,13120.122653249993,28502.108878500003,53205.88948008 2026-03-26,14:58:25.000,85,11151141,8165,0,1774537104,13120.014872289998,30807.604385429993,53205.94537704001 2026-03-26,14:58:26.000,85,11151158,8005,0,1774537105,13119.907091330002,32190.79877229,53205.924415680005 2026-03-26,14:58:27.000,85,11151174,7805,0,1774537106,13119.812782989997,29884.92966147,53205.88948008 2026-03-26,14:58:28.000,85,11151136,7205,0,1774537107,13119.806046680002,26656.738283190003,53205.86851872001 2026-03-26,14:58:29.000,85,11151123,8285,0,1774537108,13119.880146089992,28501.03741074,53205.8615316 2026-03-26,14:58:30.000,85,11151173,8205,0,1774537109,13119.913827639997,31728.7071534,53205.7916604 2026-03-26,14:58:31.000,85,11151185,8565,0,1774537110,13119.994663359998,28039.502673120005,53205.74973768001 2026-03-26,14:58:32.000,85,11151177,8125,0,1774537111,13120.055290149998,32650.775652180004,53205.76371192 2026-03-26,14:58:33.000,85,11151195,7845,0,1774537112,13120.190016349989,29883.914586750005,53205.875505840006 2026-03-26,14:58:35.000,85,11151138,8165,0,1774537114,13120.297797309999,30344.94178701,53205.805634640004 2026-03-26,14:58:36.000,85,11151184,8005,0,1774537115,13120.304533619994,27116.856145679994,53205.69384072 2026-03-26,14:58:37.000,85,11151155,8685,0,1774537116,13120.311269929989,33111.48564159,53205.76371192 2026-03-26,14:58:38.000,85,11151159,8165,0,1774537117,13120.257379449999,28961.225764529998,53205.7916604 2026-03-26,14:58:39.000,85,11151204,8005,0,1774537118,13120.297797309999,30805.722267720004,53205.78467328 2026-03-26,14:58:40.000,85,11151181,8125,0,1774537119,13120.318006239999,32189.121079350007,53205.77069904 2026-03-26,14:58:41.000,85,11151157,8285,0,1774537120,13120.318006239999,27577.855149420007,53205.74275056 2026-03-26,14:58:42.000,85,11151165,8285,0,1774537121,13120.324742549994,33572.62562793,53205.74275056 2026-03-26,14:58:43.000,85,11151187,7805,0,1774537122,13120.35168778999,30344.673920069996,53205.77768616001 2026-03-26,14:58:44.000,85,11151183,8325,0,1774537123,13120.385369339994,32650.35270438,53205.76371192 2026-03-26,14:58:46.000,85,11151122,7484,0,1774537125,13120.445996129994,29883.604425030004,53205.66589224 2026-03-26,14:58:47.000,85,11151188,7285,0,1774537126,13120.45273243999,31267.094875349998,53205.589033920005 2026-03-26,14:58:48.000,85,11151167,8445,0,1774537127,13120.37189671999,31728.319451250005,53205.589033920005 2026-03-26,14:58:49.000,85,11151111,8325,0,1774537128,13120.304533619994,26655.98402628,53205.52614984 2026-03-26,14:58:50.000,85,11151162,7885,0,1774537129,13120.291060999989,30806.314394639994,53205.56807256 2026-03-26,14:58:51.000,85,11151115,7805,0,1774537130,13120.243906829994,29884.147208039998,53205.53313696001 2026-03-26,14:58:52.000,85,11151133,8205,0,1774537131,13120.210225279989,32189.945827560005,53205.55409832 2026-03-26,14:58:53.000,85,11151190,7245,0,1774537132,13120.203488969993,31267.679953140003,53205.44230440001 2026-03-26,14:58:54.000,85,11151179,8125,0,1774537133,13120.230434209989,27117.490567379995,53205.53313696001 2026-03-26,14:58:55.000,85,11151118,7845,0,1774537134,13120.243906829994,31728.876332519998,53205.44230440001 2026-03-26,14:58:57.000,85,11151047,7605,0,1774537136,13120.210225279989,28039.86922788,53205.33051048 2026-03-26,14:58:58.000,85,11151046,7484,0,1774537137,13120.169807419989,35879.13620958,53205.302562000004 2026-03-26,14:58:59.000,85,11151064,7965,0,1774537138,13120.075499079998,32651.212698239993,53205.2676264 2026-03-26,14:59:00.000,85,11151101,8685,0,1774537139,13119.967718120002,27117.469419989997,53205.22570368001 2026-03-26,14:59:01.000,85,11151126,7685,0,1774537140,13119.832991919997,29422.957877790002,53205.22570368001 2026-03-26,14:59:02.000,85,11151065,7845,0,1774537141,13119.731947269996,33111.901540260005,53205.155832480006 2026-03-26,14:59:03.000,85,11151093,8205,0,1774537142,13119.644375240001,28961.620515810006,53205.11390976 2026-03-26,14:59:04.000,85,11151068,8285,0,1774537143,13119.590484759996,24811.360638750004,53205.05102568 2026-03-26,14:59:05.000,85,11151082,7805,0,1774537144,13119.54333059,31728.340598640003,53205.07198704 2026-03-26,14:59:06.000,85,11151050,8205,0,1774537145,13119.509649039996,27117.018275669994,53204.93923176001 2026-03-26,14:59:08.000,85,11151079,8445,0,1774537147,13119.43554962999,32650.535981759997,53204.967180240004 2026-03-26,14:59:09.000,85,11151087,8205,0,1774537148,13119.449022249995,29883.738358500006,53204.96019312001 2026-03-26,14:59:10.000,85,11151103,8285,0,1774537149,13119.46249487,24811.339491360006,53204.81346360001 2026-03-26,14:59:11.000,85,11151047,8325,0,1774537150,13119.489440109995,29883.96393066,53204.820450720006 2026-03-26,14:59:12.000,85,11150952,7285,0,1774537151,13119.46249487,25272.754393769996,53204.81346360001 2026-03-26,14:59:13.000,85,11150942,7885,0,1774537152,13119.428813319995,31728.749448179995,53204.680708320004 2026-03-26,14:59:14.000,85,11151083,8485,0,1774537153,13119.46249487,33573.351688320006,53204.701669680006 2026-03-26,14:59:15.000,85,11151131,8005,0,1774537154,13119.489440109995,34495.71625056,53204.7086568 2026-03-26,14:59:16.000,85,11151044,8205,0,1774537155,13119.58374845,31267.933721819994,53204.701669680006 2026-03-26,14:59:17.000,85,11150961,8245,0,1774537156,13119.597221069991,32190.220743629994,53204.65974696 2026-03-26,14:59:19.000,85,11151099,8045,0,1774537158,13119.731947269996,26195.79567249,53204.582888640005 2026-03-26,14:59:20.000,85,11151135,8645,0,1774537159,13119.765628820001,28501.66478331,53204.582888640005 2026-03-26,14:59:21.000,85,11151063,7525,0,1774537160,13119.752156199997,25735.050437430007,53204.57590152001 2026-03-26,14:59:22.000,85,11151081,8085,0,1774537161,13119.684793100001,30346.612430819994,53204.582888640005 2026-03-26,14:59:23.000,85,11151100,7965,0,1774537162,13119.718474649992,31730.28615852,53204.60385000001 2026-03-26,14:59:24.000,85,11151100,8165,0,1774537163,13119.705002030001,29885.838999240004,53204.66673408 2026-03-26,14:59:25.000,85,11151124,7805,0,1774537164,13119.725210960001,30808.231757999994,53204.57590152001 2026-03-26,14:59:26.000,85,11151140,7245,0,1774537165,13119.718474649992,29886.015227490003,53204.58987576 2026-03-26,14:59:27.000,85,11151116,8005,0,1774537166,13119.597221069991,30347.134066440005,53204.54795304 2026-03-26,14:59:28.000,85,11151141,8725,0,1774537167,13119.509649039996,29886.106866179995,53204.464107600004 2026-03-26,14:59:30.000,85,11151170,7885,0,1774537169,13119.40186808,27119.18940771,53204.5689144 2026-03-26,14:59:31.000,85,11151145,8445,0,1774537170,13119.37492283999,32191.785650489997,53204.72263104001 2026-03-26,14:59:32.000,85,11151126,7525,0,1774537171,13119.31429604999,30347.16931209,53204.680708320004 2026-03-26,14:59:33.000,85,11151181,8445,0,1774537172,13119.27387818999,31269.512726939996,53204.61083712 2026-03-26,14:59:34.000,85,11151101,8765,0,1774537173,13119.15262460999,30808.372740599996,53204.54795304 2026-03-26,14:59:35.000,85,11151171,8205,0,1774537174,13119.098734129999,34958.829993299994,53204.45013336 2026-03-26,14:59:36.000,85,11151172,7885,0,1774537175,13119.031371029989,27580.611359250004,53204.44314624 2026-03-26,14:59:37.000,85,11151172,7365,0,1774537176,13118.896644829998,28964.137055219995,53204.47808184001 2026-03-26,14:59:38.000,85,11151125,8245,0,1774537177,13118.802336489993,29886.431126159994,53204.52699168001 2026-03-26,14:59:39.000,85,11151141,7765,0,1774537178,13118.633928739997,27580.583162730007,53204.45013336 2026-03-26,14:59:41.000,85,11151115,8325,0,1774537180,13118.24322276,32191.785650489997,53204.33833944001 2026-03-26,14:59:42.000,85,11151170,8085,0,1774537181,13118.068078699995,27580.16021493,53204.31039096001 2026-03-26,14:59:43.000,85,11151147,8245,0,1774537182,13117.946825119994,26657.760407039998,53204.3942364 2026-03-26,14:59:44.000,85,11151134,7765,0,1774537183,13117.791889989989,26196.458290709998,53204.38026216 2026-03-26,14:59:45.000,85,11151142,8245,0,1774537184,13117.657163789998,27118.576133399998,53204.35231368 2026-03-26,14:59:46.000,85,11151103,8485,0,1774537185,13117.515701279997,30807.660778470003,53204.30340384 2026-03-26,14:59:47.000,85,11151136,7965,0,1774537186,13117.327084600001,27579.561038879998,53204.30340384 2026-03-26,14:59:48.000,85,11151099,8765,0,1774537187,13117.199094709991,30807.407009789997,53204.22654552 2026-03-26,14:59:49.000,85,11151133,8245,0,1774537188,13117.050895889995,27579.293171940008,53204.198597040006 2026-03-26,14:59:50.000,85,11151134,7805,0,1774537189,13116.94311493,33112.79677977,53204.149687200006 2026-03-26,14:59:52.000,85,11151153,8085,0,1774537191,13116.720816699999,25273.36061895,53204.17064856001 2026-03-26,14:59:53.000,85,11151141,8645,0,1774537192,13116.660189909999,28040.05250526,53203.95404784001 2026-03-26,14:59:54.000,85,11151142,7765,0,1774537193,13116.552408949989,25273.156194180003,53203.9400736 2026-03-26,14:59:55.000,85,11151106,7845,0,1774537194,13116.471573229988,33112.44432327,53203.91911224 2026-03-26,14:59:56.000,85,11151186,8045,0,1774537195,13116.377264889998,26656.512711029995,53203.863215280006 2026-03-26,14:59:57.000,85,11151086,7525,0,1774537196,13116.377264889998,33573.49267091999,53203.814305440006 2026-03-26,14:59:58.000,85,11151159,8285,0,1774537197,13116.336847029997,27117.638599109996,53203.82129256 2026-03-26,14:59:59.000,85,11151164,7845,0,1774537198,13116.276220239997,27117.73728693,53203.8702024 2026-03-26,15:00:00.000,85,11151097,8365,0,1774537199,13116.289692860002,24812.121944790008,53203.82129256 2026-03-26,15:00:01.000,85,11151142,7845,0,1774537200,13116.316638099997,26656.731234060004,53203.82827968 2026-03-26,15:00:03.000,85,11151115,7885,0,1774537202,13116.410946440003,35418.31343409,53203.695524400006 2026-03-26,15:00:04.000,85,11151160,7685,0,1774537203,13116.417682749998,32651.515810829995,53203.75142136 2026-03-26,15:00:05.000,85,11151129,8405,0,1774537204,13116.424419059993,30345.92161608,53203.70251152 2026-03-26,15:00:06.000,85,11151110,7965,0,1774537205,13116.451364299988,34035.01331028,53203.70949864 2026-03-26,15:00:07.000,85,11151126,7925,0,1774537206,13116.437891679998,32190.530905349995,53203.8003312 2026-03-26,15:00:08.000,85,11151005,8525,0,1774537207,13116.390737510003,31729.623540300003,53203.75840848 2026-03-26,15:00:09.000,85,11151030,7645,0,1774537208,13116.336847029997,32652.023348190007,53203.695524400006 2026-03-26,15:00:10.000,85,11151077,8445,0,1774537209,13116.276220239997,23890.462295549994,53203.625653200004 2026-03-26,15:00:11.000,85,11151168,7885,0,1774537210,13116.229066070002,28963.11493137,53203.63962744001 2026-03-26,15:00:12.000,85,11151181,7805,0,1774537211,13116.195384519997,33113.332513650006,53203.5907176 2026-03-26,15:00:14.000,85,11151174,7645,0,1774537213,13116.175175589997,28963.171324409996,53203.70251152 2026-03-26,15:00:15.000,85,11151109,8645,0,1774537214,13116.168439280002,30807.731269769996,53203.77238272 2026-03-26,15:00:16.000,85,11151148,7765,0,1774537215,13116.195384519997,35419.13113317,53203.576743360005 2026-03-26,15:00:17.000,85,11151135,8685,0,1774537216,13116.087603560001,27118.667772090004,53203.527833520006 2026-03-26,15:00:18.000,85,11151113,8125,0,1774537217,13116.040449389991,30346.70406951,53203.60469184 2026-03-26,15:00:19.000,85,11151126,8125,0,1774537218,13115.892250569996,35419.27211577,53203.51385928 2026-03-26,15:00:20.000,85,11151120,8005,0,1774537219,13115.78446961,28502.200517189995,53203.53482064 2026-03-26,15:00:21.000,85,11151117,7725,0,1774537220,13115.66321603,31730.30025678,53203.576743360005 2026-03-26,15:00:22.000,85,11151176,7725,0,1774537221,13115.61606185999,31269.195516089996,53203.63264032 2026-03-26,15:00:23.000,85,11151156,8125,0,1774537222,13115.629534479995,27579.983986680003,53203.60469184 2026-03-26,15:00:25.000,85,11151138,7805,0,1774537224,13115.568907689994,34958.28016116,53203.527833520006 2026-03-26,15:00:26.000,85,11151165,8485,0,1774537225,13115.56217138,26657.760407039998,53203.49289792 2026-03-26,15:00:27.000,85,11151135,7885,0,1774537226,13115.521753519999,31730.391895470006,53203.44398808 2026-03-26,15:00:28.000,85,11151139,8285,0,1774537227,13115.47459934999,33574.980037350004,53203.43001384001 2026-03-26,15:00:29.000,85,11151132,7605,0,1774537228,13115.434181489989,31269.3153513,53203.45097520001 2026-03-26,15:00:30.000,85,11151153,7445,0,1774537229,13115.400499939999,30347.148164700004,53203.47193656001 2026-03-26,15:00:31.000,85,11151194,7645,0,1774537230,13115.373554699989,28502.531826299994,53203.47193656001 2026-03-26,15:00:32.000,85,11151134,8365,0,1774537231,13115.333136839989,29424.74130768,53203.43001384001 2026-03-26,15:00:33.000,85,11151116,8445,0,1774537232,13115.373554699989,34036.070679779994,53203.45097520001 2026-03-26,15:00:34.000,85,11151100,7085,0,1774537233,13115.339873149998,28502.29920501,53203.47193656001 2026-03-26,15:00:36.000,85,11151179,8085,0,1774537235,13115.380291009998,27580.0121832,53203.47193656001 2026-03-26,15:00:37.000,85,11151008,7885,0,1774537236,13115.393763629989,30808.0202841,53203.46494944 2026-03-26,15:00:38.000,85,11151157,8205,0,1774537237,13115.292718979988,27118.780558169994,53203.40206536001 2026-03-26,15:00:39.000,85,11151119,8125,0,1774537238,13115.211883260003,31269.033386099996,53203.54180776 2026-03-26,15:00:42.000,85,11151187,8205,0,1774537241,13115.056948129997,31730.27910939,53203.555782 2026-03-26,15:00:43.000,85,11151162,7925,0,1774537242,13115.016530269997,26657.704014000003,53203.51385928 2026-03-26,15:00:44.000,85,11151189,8525,0,1774537243,13114.888540380001,32191.28516226,53203.54879488001 2026-03-26,15:00:45.000,85,11151119,8485,0,1774537244,13114.800968349991,29885.54998491,53203.555782 2026-03-26,15:00:46.000,85,11151159,8125,0,1774537245,13114.740341559991,32652.305313389996,53203.59770472001 2026-03-26,15:00:47.000,85,11151150,7685,0,1774537246,13114.733605249996,32652.234822090002,53203.646614560006 2026-03-26,15:00:49.000,85,11151153,8365,0,1774537248,13114.72686894,28501.855109819997,53203.44398808 2026-03-26,15:00:50.000,85,11151117,8445,0,1774537249,13114.720132629991,32191.031393579993,53203.49289792 2026-03-26,15:00:51.000,85,11151137,8685,0,1774537250,13114.66624215,26657.436147059998,53203.576743360005 2026-03-26,15:00:52.000,85,11151114,7685,0,1774537251,13114.62582429,28040.940695640005,53203.49988504001 2026-03-26,15:00:53.000,85,11151128,7245,0,1774537252,13114.55846118999,27579.878249729998,53203.44398808 2026-03-26,15:00:54.000,85,11151146,8005,0,1774537253,13114.531515949995,31730.201568959994,53203.43700096 2026-03-26,15:00:55.000,85,11151116,8325,0,1774537254,13114.45741653999,28041.15216954,53203.43001384001 2026-03-26,15:00:56.000,85,11151087,8485,0,1774537255,13114.41699867999,35419.314410549996,53203.4859108 2026-03-26,15:00:57.000,85,11151150,7365,0,1774537256,13114.38331713,29885.57818143,53203.44398808 2026-03-26,15:00:58.000,85,11151157,8365,0,1774537257,13114.349635579994,30346.69702038,53203.49289792 2026-03-26,15:01:00.000,85,11151134,8005,0,1774537259,13114.262063549999,28040.898400859995,53203.53482064 2026-03-26,15:01:02.000,85,11151165,8165,0,1774537261,13114.35637188999,29885.24687232,53203.49289792 2026-03-26,15:01:03.000,85,11151119,8605,0,1774537262,13114.32269034,26196.021244649994,53203.59770472001 2026-03-26,15:01:04.000,85,11151176,8005,0,1774537263,13114.241854619999,27118.139087339994,53203.51385928 2026-03-26,15:01:06.000,85,11151183,7965,0,1774537265,13114.073446869988,29884.894415820003,53203.49289792 2026-03-26,15:01:08.000,85,11151154,7484,0,1774537267,13114.113864729989,30345.956861729996,53203.49289792 2026-03-26,15:01:09.000,85,11151097,8725,0,1774537268,13114.174491519989,31729.34862423,53203.49289792 2026-03-26,15:01:10.000,85,11151111,8485,0,1774537269,13114.120601039998,28501.319375940002,53203.457962320004 2026-03-26,15:01:12.000,85,11151157,8085,0,1774537271,13114.208173069994,35418.405072780006,53203.46494944 2026-03-26,15:01:13.000,85,11151141,8045,0,1774537272,13114.289008789994,28040.242831769996,53203.44398808 2026-03-26,15:01:15.000,85,11151196,7645,0,1774537274,13114.32269034,28501.418063760007,53203.44398808 2026-03-26,15:01:16.000,85,11151155,8485,0,1774537275,13114.235118309989,29423.705085570007,53203.409052480005 2026-03-26,15:01:17.000,85,11151135,8285,0,1774537276,13114.228381999994,33112.76858325,53203.37411688 2026-03-26,15:01:18.000,85,11151141,8645,0,1774537277,13114.241854619999,32190.4956597,53203.32520704 2026-03-26,15:01:19.000,85,11151125,8125,0,1774537278,13114.31595402999,28962.459362280002,53203.38809112 2026-03-26,15:01:22.000,85,11151181,8005,0,1774537281,13114.35637188999,28962.205593599996,53203.4859108 2026-03-26,15:01:23.000,85,11151158,7645,0,1774537282,13114.302481409999,25734.211590959996,53203.40206536001 2026-03-26,15:01:24.000,85,11151126,7805,0,1774537283,13114.289008789994,30345.562110450002,53203.35315552001 2026-03-26,15:01:25.000,85,11151173,8525,0,1774537284,13114.268799859994,29423.394923850006,53203.2762972 2026-03-26,15:01:26.000,85,11151156,7725,0,1774537285,13114.268799859994,32651.381877360007,53203.25533584 2026-03-26,15:01:28.000,85,11151134,7805,0,1774537287,13114.25532723999,28962.543951839994,53203.24834872 2026-03-26,15:01:29.000,85,11151073,7645,0,1774537288,13114.187964139994,28962.63559053,53203.26232296001 2026-03-26,15:01:30.000,85,11151203,8285,0,1774537289,13114.100392109998,29885.042447550004,53203.16450328001 2026-03-26,15:01:31.000,85,11151182,7725,0,1774537290,13114.093655799988,26657.10483795,53203.26232296001 2026-03-26,15:01:32.000,85,11151162,8005,0,1774537291,13114.120601039998,31268.65978221,53203.23437448001 2026-03-26,15:01:33.000,85,11151165,8525,0,1774537292,13114.147546279994,31729.884358109994,53203.12956768 2026-03-26,15:01:34.000,85,11151191,8285,0,1774537293,13114.140809969998,29885.458346219995,53203.192451760005 2026-03-26,15:01:35.000,85,11151083,8565,0,1774537294,13114.154282589989,23429.491488329993,53203.23437448001 2026-03-26,15:01:36.000,85,11151118,7805,0,1774537295,13114.154282589989,33574.606433459994,53203.25533584 2026-03-26,15:01:37.000,85,11151091,8325,0,1774537296,13114.214909379989,31730.187470699995,53203.25533584 2026-03-26,15:01:39.000,85,11151146,6965,0,1774537298,13114.46415285,30347.04242775,53203.18546464001 2026-03-26,15:01:40.000,85,11151159,8485,0,1774537299,13114.42373499,33575.20560951,53203.143541920006 2026-03-26,15:01:41.000,85,11151103,8245,0,1774537300,13114.302481409999,28963.855090020006,53203.17847752 2026-03-26,15:01:42.000,85,11151139,8365,0,1774537301,13114.268799859994,26197.099761539997,53203.13655480001 2026-03-26,15:01:43.000,85,11151167,7965,0,1774537302,13114.282272479999,29425.22064852,53203.13655480001 2026-03-26,15:01:44.000,85,11151103,8325,0,1774537303,13114.430471299995,28964.08771131,53203.19943888 2026-03-26,15:01:45.000,85,11151131,8365,0,1774537304,13114.49783439999,28502.968872359997,53203.22040024 2026-03-26,15:01:46.000,85,11151126,8045,0,1774537305,13114.54498857,27580.724145329994,53203.2762972 2026-03-26,15:01:47.000,85,11151123,8645,0,1774537306,13114.511307019995,31270.055509950005,53203.23437448001 2026-03-26,15:01:48.000,85,11151094,7725,0,1774537307,13114.45741653999,30347.84602857,53203.30424568001 2026-03-26,15:01:50.000,85,11151134,7845,0,1774537309,13114.194700449989,29886.99505656,53203.290271440004 2026-03-26,15:01:51.000,85,11151119,8365,0,1774537310,13114.107128419993,26658.965808270004,53203.37411688 2026-03-26,15:01:52.000,85,11151109,8205,0,1774537311,13113.972402220003,30348.191435939996,53203.38809112 2026-03-26,15:01:53.000,85,11151086,7685,0,1774537312,13113.797258159997,39571.13214534,53203.36712976 2026-03-26,15:01:54.000,85,11151130,7845,0,1774537313,13113.696213509997,28042.378718160006,53203.21341312001 2026-03-26,15:01:55.000,85,11151171,8285,0,1774537314,13113.574959929996,32653.898416769996,53203.22040024 2026-03-26,15:01:56.000,85,11151150,7845,0,1774537315,13113.52780576,28964.700985620002,53203.3461684 2026-03-26,15:01:57.000,85,11151105,8245,0,1774537316,13113.500860519991,28964.72213301,53203.31821992 2026-03-26,15:01:58.000,85,11151111,8325,0,1774537317,13113.453706349996,28503.546901020003,53203.19943888 2026-03-26,15:01:59.000,85,11151211,8165,0,1774537318,13113.372870629995,27581.182338779996,53203.29725856 2026-03-26,15:02:01.000,85,11151117,8125,0,1774537320,13113.150572399994,28042.371669030006,53203.311232800006 2026-03-26,15:02:02.000,85,11151097,8365,0,1774537321,13113.07647298999,26197.69893759,53203.2762972 2026-03-26,15:02:03.000,85,11151109,8405,0,1774537322,13112.975428339989,24814.159143359997,53203.3461684 2026-03-26,15:02:04.000,85,11151111,8045,0,1774537323,13112.874383689988,29425.657694580004,53203.28328432001 2026-03-26,15:02:05.000,85,11151146,7965,0,1774537324,13112.699239629997,27581.203486169994,53203.26931008 2026-03-26,15:02:06.000,85,11151130,8165,0,1774537325,13112.584722359992,32653.827925470003,53203.15751616 2026-03-26,15:02:07.000,85,11151115,8445,0,1774537326,13112.497150329997,34037.325424919996,53203.13655480001 2026-03-26,15:02:08.000,85,11151156,7765,0,1774537327,13112.476941399997,31731.618444089996,53203.16450328001 2026-03-26,15:02:09.000,85,11151126,7805,0,1774537328,13112.463468779992,34498.43721474,53203.192451760005 2026-03-26,15:02:10.000,85,11151179,8245,0,1774537329,13112.476941399997,27581.034307049995,53203.17847752 2026-03-26,15:02:12.000,85,11151145,8245,0,1774537331,13112.584722359992,27119.555962469996,53203.073670720005 2026-03-26,15:02:13.000,85,11151158,7685,0,1774537332,13112.631876530002,31730.857138050007,53203.08065784 2026-03-26,15:02:14.000,85,11151143,8245,0,1774537333,13112.658821769997,25735.91043129,53203.13655480001 2026-03-26,15:02:15.000,85,11151129,8205,0,1774537334,13112.652085460002,30347.387835119996,53203.09463208001 2026-03-26,15:02:16.000,85,11151142,7645,0,1774537335,13112.631876530002,27580.547917079995,53203.192451760005 2026-03-26,15:02:17.000,85,11151146,7965,0,1774537336,13112.571249740002,31269.63961128,53203.25533584 2026-03-26,15:02:18.000,85,11151125,8245,0,1774537337,13112.510622950002,31730.92762935,53203.16450328001 2026-03-26,15:02:19.000,85,11151141,8245,0,1774537338,13112.530831880002,28502.9547741,53203.15751616 2026-03-26,15:02:20.000,85,11151157,8565,0,1774537339,13112.577986049997,28964.09476044,53203.143541920006 2026-03-26,15:02:21.000,85,11151121,8365,0,1774537340,13112.503886639992,27580.702997939996,53203.192451760005 2026-03-26,15:02:23.000,85,11151136,7484,0,1774537342,13112.389369370001,34959.189498930005,53203.17847752 2026-03-26,15:02:24.000,85,11151110,7885,0,1774537343,13112.322006269991,31731.2448402,53203.12956768 2026-03-26,15:02:25.000,85,11151124,8125,0,1774537344,13112.22096161999,25736.502558210006,53203.06668360001 2026-03-26,15:02:26.000,85,11151105,8125,0,1774537345,13112.14012589999,28503.476409719995,53203.1016192 2026-03-26,15:02:27.000,85,11151127,8405,0,1774537346,13112.04581756,34959.64769238001,53203.031748 2026-03-26,15:02:28.000,85,11151148,7725,0,1774537347,13111.98519077,29887.18538307,53203.09463208001 2026-03-26,15:02:29.000,85,11151142,7645,0,1774537348,13111.911091359994,29426.108838900007,53203.01078664 2026-03-26,15:02:30.000,85,11151141,8565,0,1774537349,13111.951509219994,30348.417008100005,53203.01078664 2026-03-26,15:02:31.000,85,11151115,8245,0,1774537350,13111.884146119999,28965.0252456,53203.192451760005 2026-03-26,15:02:32.000,85,11151139,8285,0,1774537351,13111.789837779994,22508.952650759995,53203.12956768 2026-03-26,15:02:34.000,85,11151158,7845,0,1774537353,13111.735947299989,30809.655682259996,53203.08764496 2026-03-26,15:02:35.000,85,11151123,8765,0,1774537354,13111.789837779994,32193.103837799994,53202.975851040006 2026-03-26,15:02:36.000,85,11151139,8325,0,1774537355,13111.816783019989,28964.982950820005,53202.94790256001 2026-03-26,15:02:37.000,85,11151141,8165,0,1774537356,13111.850464569994,30348.395860710007,53202.96886392001 2026-03-26,15:02:38.000,85,11151132,7765,0,1774537357,13111.890882429994,28503.821817090007,53202.96886392001 2026-03-26,15:02:39.000,85,11151145,7765,0,1774537358,13111.991927079995,29426.17228107,53202.96886392001 2026-03-26,15:02:40.000,85,11151144,8005,0,1774537359,13112.133389589995,29887.587183480005,53202.93392832 2026-03-26,15:02:41.000,85,11151131,8325,0,1774537360,13112.16707114,33576.93969549,53203.1016192 2026-03-26,15:02:42.000,85,11151135,8325,0,1774537361,13112.207489,30810.09272832,53203.16450328001 2026-03-26,15:02:43.000,85,11151120,7845,0,1774537362,13112.295061029996,28965.596225129993,53203.01777376001 2026-03-26,15:02:45.000,85,11151154,7484,0,1774537364,13112.355687819996,28504.583123129996,53202.94091544 2026-03-26,15:02:47.000,85,11151161,7925,0,1774537366,13112.362424129991,29427.00407841,53203.031748 2026-03-26,15:02:48.000,85,11151165,8125,0,1774537367,13112.456732469996,31271.676809850003,53203.11559344001 2026-03-26,15:02:49.000,85,11151138,7965,0,1774537368,13112.524095569992,28965.899337719995,53203.11559344001 2026-03-26,15:02:50.000,85,11151138,7805,0,1774537369,13112.658821769997,28965.807699030003,53203.03873512 2026-03-26,15:02:51.000,85,11151157,8565,0,1774537370,13112.679030699997,29426.99702928,53203.08065784 2026-03-26,15:02:52.000,85,11151138,7885,0,1774537371,13112.746393799993,25737.67976292,53203.122580560004 2026-03-26,15:02:53.000,85,11151202,8325,0,1774537372,13112.800284279998,33116.19446042999,53203.16450328001 2026-03-26,15:02:54.000,85,11151179,8125,0,1774537373,13112.820493209998,29427.046373189994,53203.241361600005 2026-03-26,15:02:55.000,85,11151136,8085,0,1774537374,13112.860911069998,26660.12891472,53203.26232296001 2026-03-26,15:02:57.000,85,11151160,7845,0,1774537376,13112.908065239993,30349.28405109,53203.22040024 2026-03-26,15:02:58.000,85,11151113,8605,0,1774537377,13113.015846199989,29888.010131279996,53203.23437448001 2026-03-26,15:02:59.000,85,11151123,8045,0,1774537378,13113.12362716,28504.39984575,53203.38110400001 2026-03-26,15:03:00.000,85,11151112,8005,0,1774537379,13113.251617049995,27120.93759195,53203.31821992 2026-03-26,15:03:01.000,85,11151168,8085,0,1774537380,13113.251617049995,35421.711114749996,53203.33219416001 2026-03-26,15:03:02.000,85,11151145,8205,0,1774537381,13113.26508967,31732.478437950005,53203.38809112 2026-03-26,15:03:03.000,85,11151124,7325,0,1774537382,13113.30550753,34038.27000834,53203.43700096 2026-03-26,15:03:04.000,85,11151092,7845,0,1774537383,13113.372870629995,27582.27495393,53203.40206536001 2026-03-26,15:03:05.000,85,11151100,8125,0,1774537384,13113.37960693999,29888.165212139997,53203.44398808 2026-03-26,15:03:06.000,85,11151162,8045,0,1774537385,13113.40655218,30810.57206916,53203.45097520001 2026-03-26,15:03:08.000,85,11151121,8245,0,1774537387,13113.44023372999,27121.409883660002,53203.555782 2026-03-26,15:03:09.000,85,11151119,7565,0,1774537388,13113.46717897,29427.173257529997,53203.576743360005 2026-03-26,15:03:10.000,85,11151181,8165,0,1774537389,13113.473915279996,30810.684855240004,53203.646614560006 2026-03-26,15:03:11.000,85,11151113,8365,0,1774537390,13113.4873879,30349.58011455,53203.6605888 2026-03-26,15:03:12.000,85,11151160,7685,0,1774537391,13113.4873879,30810.72715002,53203.61167896 2026-03-26,15:03:13.000,85,11151088,8045,0,1774537392,13113.473915279996,29427.377682299993,53203.70251152 2026-03-26,15:03:14.000,85,11151189,8125,0,1774537393,13113.40655218,31733.204498339997,53203.71648576001 2026-03-26,15:03:15.000,85,11151064,8165,0,1774537394,13113.36613432,34961.395876619994,53203.70949864 2026-03-26,15:03:16.000,85,11151133,8245,0,1774537395,13113.31898014999,28044.02116545,53203.77936984 2026-03-26,15:03:17.000,85,11151140,8005,0,1774537396,13113.31898014999,31733.225645729995,53203.80731832001 2026-03-26,15:03:19.000,85,11151134,7645,0,1774537398,13113.18425395,24815.752246739998,53203.744434240005 2026-03-26,15:03:20.000,85,11151121,7725,0,1774537399,13113.15730870999,30349.58011455,53203.87718952 2026-03-26,15:03:21.000,85,11151171,8285,0,1774537400,13113.211199189995,31733.056466609996,53203.77936984 2026-03-26,15:03:22.000,85,11151091,8445,0,1774537401,13113.211199189995,34961.24079575999,53203.80731832001 2026-03-26,15:03:23.000,85,11151100,7445,0,1774537402,13113.20446288,32194.429074240004,53203.75840848 2026-03-26,15:03:24.000,85,11151154,7805,0,1774537403,13113.18425395,30349.869128880004,53203.82129256 2026-03-26,15:03:25.000,85,11151117,8445,0,1774537404,13113.19772656999,30349.981914959993,53203.842253920004 2026-03-26,15:03:26.000,85,11151098,8045,0,1774537405,13113.170781329994,29427.716040540006,53203.85622816001 2026-03-26,15:03:27.000,85,11151139,8165,0,1774537406,13113.150572399994,29888.813732099996,53203.912125120005 2026-03-26,15:03:28.000,85,11151187,8165,0,1774537407,13113.22467181,28966.406875080007,53203.84924104 2026-03-26,15:03:30.000,85,11151052,7805,0,1774537409,13113.29877121999,32194.64759727,53203.90513800001 2026-03-26,15:03:31.000,85,11151101,8405,0,1774537410,13113.271825979995,31272.431066760008,53203.863215280006 2026-03-26,15:03:32.000,85,11151126,7565,0,1774537411,13113.29877121999,30811.36157172,53203.88417664001 2026-03-26,15:03:33.000,85,11151123,8445,0,1774537412,13113.31898014999,25277.604195210006,53203.94706072 2026-03-26,15:03:34.000,85,11151107,8125,0,1774537413,13113.35939800999,26661.017105100007,53203.912125120005 2026-03-26,15:03:35.000,85,11151082,7325,0,1774537414,13113.37960693999,28044.599194110007,53203.863215280006 2026-03-26,15:03:36.000,85,11151089,8365,0,1774537415,13113.36613432,29889.152090339994,53203.94706072 2026-03-26,15:03:37.000,85,11151188,8045,0,1774537416,13113.42676111,32194.894316820006,53203.95404784001 2026-03-26,15:03:38.000,85,11151077,8365,0,1774537417,13113.574959929996,28505.619345240004,53203.961034960004 2026-03-26,15:03:39.000,85,11151083,8605,0,1774537418,13113.669268270001,22049.448062580006,53203.91911224 2026-03-26,15:03:41.000,85,11151134,7685,0,1774537420,13113.702949819992,32656.309219229996,53203.981996320006 2026-03-26,15:03:42.000,85,11151136,8125,0,1774537421,13113.689477200001,24816.633387990005,53203.93308648001 2026-03-26,15:03:43.000,85,11151087,8485,0,1774537422,13113.655795649996,27583.663632540003,53204.05186752001 2026-03-26,15:03:44.000,85,11151117,8685,0,1774537423,13113.615377789996,27583.727074709997,53204.10077736001 2026-03-26,15:03:45.000,85,11151115,8325,0,1774537424,13113.588432550001,28967.224574160005,53204.009944800004 2026-03-26,15:03:46.000,85,11151101,8485,0,1774537425,13113.521069449991,32656.59823356,53204.030906160006 2026-03-26,15:03:47.000,85,11151109,8125,0,1774537426,13113.521069449991,30811.953698640005,53204.16366144 2026-03-26,15:03:48.000,85,11151116,8045,0,1774537427,13113.50759683,31734.247769580004,53204.128725840004 2026-03-26,15:03:49.000,85,11151156,7885,0,1774537428,13113.514333139996,32195.401854180003,53204.149687200006 2026-03-26,15:03:50.000,85,11151178,7365,0,1774537429,13113.46717897,32195.42300157,53204.009944800004 2026-03-26,15:03:52.000,85,11151116,7365,0,1774537431,13113.38634325,27122.509547940004,53204.0448804 2026-03-26,15:03:53.000,85,11151170,7685,0,1774537432,13113.31898014999,31272.938604120005,53204.079816000005 2026-03-26,15:03:54.000,85,11151109,7925,0,1774537433,13113.27856228999,29428.146037469996,53204.02391904001 2026-03-26,15:03:55.000,85,11151134,7685,0,1774537434,13113.25835335999,28967.013100259996,53204.08680312 2026-03-26,15:03:56.000,85,11151161,8605,0,1774537435,13113.30550753,27122.333319690006,53203.99597056 2026-03-26,15:03:57.000,85,11151158,7605,0,1774537436,13113.352661699995,25738.835820239998,53204.06584176 2026-03-26,15:03:58.000,85,11151075,8725,0,1774537437,13113.40655218,26200.025150489993,53204.05885464 2026-03-26,15:03:59.000,85,11151118,7605,0,1774537438,13113.50759683,31733.937607860003,53204.06584176 2026-03-26,15:04:00.000,85,11151181,7605,0,1774537439,13113.514333139996,28505.760327840006,53204.079816000005 2026-03-26,15:04:01.000,85,11151080,7805,0,1774537440,13113.44697004,28966.907363310005,53204.07282888001 2026-03-26,15:04:03.000,85,11151135,8085,0,1774537442,13113.21793549999,29889.363564240004,53204.06584176 2026-03-26,15:04:04.000,85,11151137,8445,0,1774537443,13113.12362716,27583.52264994,53204.15667432 2026-03-26,15:04:05.000,85,11151078,7885,0,1774537444,13113.16404502,31733.916460470005,53204.05186752001 2026-03-26,15:04:06.000,85,11151103,8445,0,1774537445,13113.11689084999,31272.741228479994,53203.94706072 2026-03-26,15:04:07.000,85,11151129,8125,0,1774537446,13113.190990259995,29889.356515110005,53204.128725840004 2026-03-26,15:04:08.000,85,11151122,8005,0,1774537447,13113.231408119995,25277.893209539994,53204.05885464 2026-03-26,15:04:09.000,85,11151069,8285,0,1774537448,13113.22467181,30811.86910908,53203.97500920001 2026-03-26,15:04:10.000,85,11150978,7085,0,1774537449,13113.251617049995,31734.31121175,53203.912125120005 2026-03-26,15:04:11.000,85,11151149,8285,0,1774537450,13113.35939800999,30351.004038810002,53203.97500920001 2026-03-26,15:04:12.000,85,11151121,8405,0,1774537451,13113.32571646,29428.865048730004,53203.96802208 2026-03-26,15:04:14.000,85,11151127,7605,0,1774537453,13113.22467181,32657.084623529998,53203.98898344 2026-03-26,15:04:15.000,85,11151090,7605,0,1774537454,13113.20446288,34040.51163168,53204.10776448 2026-03-26,15:04:16.000,85,11151131,8645,0,1774537455,13113.15730870999,29428.829803080007,53204.05186752001 2026-03-26,15:04:17.000,85,11151153,8045,0,1774537456,13113.16404502,28045.275910590004,53204.07282888001 2026-03-26,15:04:18.000,85,11151091,8765,0,1774537457,13113.14383609,27584.044285559998,53204.09379024 2026-03-26,15:04:19.000,85,11151070,7484,0,1774537458,13113.130363469994,31273.13597976,53204.128725840004 2026-03-26,15:04:20.000,85,11151129,8565,0,1774537459,13113.103418229999,34962.340460039995,53204.15667432 2026-03-26,15:04:21.000,85,11151118,7645,0,1774537460,13113.12362716,25739.004999359997,53204.12173872001 2026-03-26,15:04:22.000,85,11151103,8365,0,1774537461,13113.029318819994,27122.347417950004,53204.03789328 2026-03-26,15:04:23.000,85,11151108,7725,0,1774537462,13112.968692029994,33117.25887906,53203.98898344 2026-03-26,15:04:25.000,85,11151109,8085,0,1774537464,13112.766602729993,29427.821777489997,53204.06584176 2026-03-26,15:04:26.000,85,11151141,8285,0,1774537465,13112.665558079992,23432.698842480007,53204.030906160006 2026-03-26,15:04:27.000,85,11151171,8485,0,1774537466,13112.557777119997,28505.555903069995,53204.08680312 2026-03-26,15:04:28.000,85,11151102,7645,0,1774537467,13112.463468779992,28966.604250720004,53204.030906160006 2026-03-26,15:04:29.000,85,11151147,7685,0,1774537468,13112.402841989991,34039.256886539995,53204.06584176 2026-03-26,15:04:30.000,85,11151105,8125,0,1774537469,13112.348951510001,31272.268936769993,53204.0448804 2026-03-26,15:04:31.000,85,11151086,7645,0,1774537470,13112.335478889996,31733.415972240007,53204.01693192 2026-03-26,15:04:32.000,85,11151084,8085,0,1774537471,13112.322006269991,29888.792584709998,53203.99597056 2026-03-26,15:04:33.000,85,11151141,8125,0,1774537472,13112.301797339991,27582.951670409995,53204.0448804 2026-03-26,15:04:34.000,85,11151117,7765,0,1774537473,13112.254643169996,26660.62940295,53204.0448804 2026-03-26,15:04:36.000,85,11151134,7965,0,1774537475,13112.234434239996,27121.705947120005,53203.90513800001 2026-03-26,15:04:37.000,85,11151192,7645,0,1774537476,13112.16707114,31733.253842250007,53203.9400736 2026-03-26,15:04:38.000,85,11151115,8245,0,1774537477,13112.133389589995,33577.849033260005,53203.92609936 2026-03-26,15:04:39.000,85,11151193,7565,0,1774537478,13112.092971729995,26199.249746190006,53203.90513800001 2026-03-26,15:04:40.000,85,11151136,7725,0,1774537479,13111.99866338999,28043.795593290008,53203.92609936 2026-03-26,15:04:41.000,85,11151128,7845,0,1774537480,13111.971718149995,36344.56206696,53203.93308648001 2026-03-26,15:04:42.000,85,11151069,8205,0,1774537481,13111.94477291,28504.745253119996,53204.00295768001 2026-03-26,15:04:43.000,85,11151095,8325,0,1774537482,13111.92456398,29426.891292329994,53203.99597056 2026-03-26,15:04:44.000,85,11151129,8605,0,1774537483,13111.729210989994,28043.40789114,53204.02391904001 2026-03-26,15:04:45.000,85,11151147,8205,0,1774537484,13111.607957409993,30349.143068489997,53203.981996320006 2026-03-26,15:04:47.000,85,11151125,8245,0,1774537486,13111.365450249992,31271.338451610005,53203.863215280006 2026-03-26,15:04:48.000,85,11151155,8165,0,1774537487,13111.412604420002,27120.726118050006,53203.82827968 2026-03-26,15:04:49.000,85,11151161,8605,0,1774537488,13111.486703829993,28503.92050491,53203.83526680001 2026-03-26,15:04:50.000,85,11151174,7845,0,1774537489,13111.607957409993,27120.31726851,53203.73744712001 2026-03-26,15:04:51.000,85,11151106,8245,0,1774537490,13111.634902649988,30348.268976370004,53203.72347288 2026-03-26,15:04:52.000,85,11151139,8125,0,1774537491,13111.702265749998,26197.748281499997,53203.66757592001 2026-03-26,15:04:53.000,85,11151159,8445,0,1774537492,13111.749419919994,32653.70809026,53203.68853728001 2026-03-26,15:04:54.000,85,11151088,7925,0,1774537493,13111.796574089989,30347.83193031,53203.75142136 2026-03-26,15:04:55.000,85,11151090,8245,0,1774537494,13111.843728259999,29886.54391224,53203.75840848 2026-03-26,15:04:56.000,85,11151118,7925,0,1774537495,13111.870673499994,33575.67085209,53203.625653200004 2026-03-26,15:04:58.000,85,11151120,7645,0,1774537497,13111.90435505,32192.159254380007,53203.43700096 2026-03-26,15:04:59.000,85,11151129,7765,0,1774537498,13111.94477291,27119.485471170003,53203.506872160004 2026-03-26,15:05:00.000,85,11151145,8165,0,1774537499,13112.01887231999,29425.312287210007,53203.49988504001 2026-03-26,15:05:01.000,85,11151093,8485,0,1774537500,13112.11991696999,25275.038311890006,53203.51385928 2026-03-26,15:05:02.000,85,11151113,8285,0,1774537501,13112.234434239996,34498.056561720005,53203.54879488001 2026-03-26,15:05:03.000,85,11151110,7045,0,1774537502,13112.295061029996,25736.361575610004,53203.52084640001 2026-03-26,15:05:04.000,85,11151105,8165,0,1774537503,13112.443259849992,28503.384771030003,53203.457962320004 2026-03-26,15:05:05.000,85,11151016,7085,0,1774537504,13112.571249740002,31270.365671670006,53203.40206536001 2026-03-26,15:05:06.000,85,11151091,8165,0,1774537505,13112.665558079992,20203.0271469,53203.4160396 2026-03-26,15:05:07.000,85,11151123,8645,0,1774537506,13112.773339040003,24814.723073760004,53203.53482064 2026-03-26,15:05:09.000,85,11151202,7085,0,1774537508,13112.881119999998,31271.37369726,53203.457962320004 2026-03-26,15:05:10.000,85,11151128,7925,0,1774537509,13112.995637269989,30349.333394999994,53203.52084640001 2026-03-26,15:05:11.000,85,11151110,7845,0,1774537510,13113.089945609994,28504.956727020006,53203.47193656001 2026-03-26,15:05:12.000,85,11151148,7805,0,1774537511,13113.25835335999,31272.2054946,53203.37411688 2026-03-26,15:05:13.000,85,11151136,8325,0,1774537512,13113.433497419996,26660.826778589995,53203.39507824 2026-03-26,15:05:14.000,85,11151134,7605,0,1774537513,13113.601905169991,30811.467308670006,53203.42302672 2026-03-26,15:05:15.000,85,11151109,8605,0,1774537514,13113.743367679992,23894.332267920006,53203.478923680006 2026-03-26,15:05:16.000,85,11151129,8285,0,1774537515,13113.911775430002,31273.178274539998,53203.44398808 2026-03-26,15:05:17.000,85,11151132,8245,0,1774537516,13114.127337349993,31273.48138713,53203.49988504001 2026-03-26,15:05:18.000,85,11151124,7725,0,1774537517,13114.369844509994,32657.260851779996,53203.527833520006 2026-03-26,15:05:20.000,85,11151162,8005,0,1774537519,13114.59887904999,32657.86707696,53203.555782 2026-03-26,15:05:21.000,85,11151143,8485,0,1774537520,13114.69992369999,28507.57900338,53203.65360168 2026-03-26,15:05:22.000,85,11151096,7845,0,1774537521,13114.733605249996,31736.010052080004,53203.70251152 2026-03-26,15:05:23.000,85,11151175,8125,0,1774537522,13114.881804069992,28969.177183170003,53203.674563040004 2026-03-26,15:05:24.000,85,11151084,7805,0,1774537523,13114.935694549997,28508.22047421,53203.54879488001 2026-03-26,15:05:25.000,85,11151120,7965,0,1774537524,13115.043475509992,29430.782412090004,53203.70251152 2026-03-26,15:05:26.000,85,11151074,7925,0,1774537525,13115.238828499998,29892.225511020006,53203.78635696001 2026-03-26,15:05:27.000,85,11151096,8325,0,1774537526,13115.407236249994,29431.29699858,53203.88417664001 2026-03-26,15:05:28.000,85,11151157,8365,0,1774537527,13115.690161269995,30353.816641679994,53204.09379024 2026-03-26,15:05:29.000,85,11151125,7845,0,1774537528,13115.959613669991,24358.56682233,53204.05186752001 2026-03-26,15:05:31.000,85,11151118,7965,0,1774537530,13116.370528580002,29892.93042402,53204.03789328 2026-03-26,15:05:32.000,85,11151117,8085,0,1774537531,13116.525463709993,34966.062400680006,53204.079816000005 2026-03-26,15:05:33.000,85,11151084,8005,0,1774537532,13116.700607769999,31276.780379970005,53204.22654552 2026-03-26,15:05:34.000,85,11151082,7484,0,1774537533,13116.747761939994,28048.652443860003,53204.28942960001 2026-03-26,15:05:35.000,85,11151259,7565,0,1774537534,13116.82186135,27587.561801429998,53204.31039096001 2026-03-26,15:05:36.000,85,11151303,8005,0,1774537535,13116.87575182999,29432.43190851,53204.43615912001 2026-03-26,15:05:37.000,85,11151263,8285,0,1774537536,13117.01721433999,27587.773275329993,53204.47109472 2026-03-26,15:05:38.000,85,11151272,8045,0,1774537537,13117.158676849991,28510.166034089998,53204.57590152001 2026-03-26,15:05:39.000,85,11151281,8205,0,1774537538,13117.273194119996,29432.57289111,53204.61083712 2026-03-26,15:05:40.000,85,11151279,8525,0,1774537539,13117.414656629997,32660.848858950005,53204.72961816 2026-03-26,15:05:42.000,85,11151226,7725,0,1774537541,13117.623482239993,26665.40871309,53204.80647648 2026-03-26,15:05:43.000,85,11151261,8445,0,1774537542,13117.697581649998,31738.46314932,53204.91128328001 2026-03-26,15:05:44.000,85,11151237,8405,0,1774537543,13117.657163789998,31277.273819070004,53205.03006432001 2026-03-26,15:05:45.000,85,11151273,7965,0,1774537544,13117.657163789998,33583.14997902,53205.09993552 2026-03-26,15:05:46.000,85,11151226,7845,0,1774537545,13117.636954859998,24359.55370053,53205.183780960004 2026-03-26,15:05:47.000,85,11151302,7845,0,1774537546,13117.650427479988,30816.218422289996,53205.29557488001 2026-03-26,15:05:48.000,85,11151261,8325,0,1774537547,13117.717790579998,30354.930404219995,53205.31653624001 2026-03-26,15:05:49.000,85,11151323,8245,0,1774537548,13117.731263199988,31738.47019845,53205.4073688 2026-03-26,15:05:50.000,85,11151265,7645,0,1774537549,13117.764944749993,32199.532644360006,53205.44929152 2026-03-26,15:05:51.000,85,11151253,8205,0,1774537550,13117.764944749993,31738.28692107,53205.519162720004 2026-03-26,15:05:53.000,85,11151259,7965,0,1774537552,13117.684109029993,30815.978751870003,53205.69384072 2026-03-26,15:05:54.000,85,11151260,7325,0,1774537553,13117.610009620003,33583.15702815,53205.77069904 2026-03-26,15:05:55.000,85,11151256,7845,0,1774537554,13117.569591760002,33121.995894420004,53205.84755736001 2026-03-26,15:05:56.000,85,11151262,8165,0,1774537555,13117.448338180002,37733.75526345,53205.94537704001 2026-03-26,15:05:57.000,85,11151312,7885,0,1774537556,13117.407920320002,26665.281828749998,53206.1060808 2026-03-26,15:05:58.000,85,11151258,7925,0,1774537557,13117.327084600001,32199.405760020003,53206.11306792001 2026-03-26,15:05:59.000,85,11151261,8285,0,1774537558,13117.199094709991,28048.617198210006,53206.1060808 2026-03-26,15:06:00.000,85,11151260,7085,0,1774537559,13117.091313749996,28509.736037159993,53206.12005504 2026-03-26,15:06:01.000,85,11151265,8165,0,1774537560,13116.97679647999,30815.52760755,53206.07813232 2026-03-26,15:06:02.000,85,11151220,7725,0,1774537561,13116.869015519995,28509.461121090004,53206.25281032001 2026-03-26,15:06:05.000,85,11151295,8125,0,1774537564,13116.599563119998,28048.095562589995,53206.26678456 2026-03-26,15:06:06.000,85,11151291,8405,0,1774537565,13116.437891679998,30815.139905400007,53206.29473304 2026-03-26,15:06:07.000,85,11151238,7645,0,1774537566,13116.296429169997,30353.90828037,53206.329668640006 2026-03-26,15:06:08.000,85,11151288,7965,0,1774537567,13116.114548799997,31276.145958270004,53206.33665576 2026-03-26,15:06:09.000,85,11151262,7685,0,1774537568,13115.932668429996,37271.43807240001,53206.39953984001 2026-03-26,15:06:10.000,85,11151311,7765,0,1774537569,13115.791205919995,26664.252655770004,53206.476398160004 2026-03-26,15:06:11.000,85,11151292,8045,0,1774537570,13115.629534479995,29431.240605540006,53206.42050120001 2026-03-26,15:06:12.000,85,11151267,8885,0,1774537571,13115.57564399999,30353.457136049998,53206.329668640006 2026-03-26,15:06:13.000,85,11151270,7685,0,1774537572,13115.53522613999,34042.788500669994,53206.32268152001 2026-03-26,15:06:14.000,85,11151285,8605,0,1774537573,13115.508280899994,34964.83585206,53206.29473304 2026-03-26,15:06:16.000,85,11151323,8405,0,1774537575,13115.380291009998,30813.708932010006,53206.23883608 2026-03-26,15:06:17.000,85,11151274,7685,0,1774537576,13115.346609459993,30813.525654629993,53206.25281032001 2026-03-26,15:06:18.000,85,11151346,7245,0,1774537577,13115.393763629989,28507.452119039997,53206.19691336 2026-03-26,15:06:19.000,85,11151268,7645,0,1774537578,13115.461126729999,26662.582011959996,53206.23883608 2026-03-26,15:06:20.000,85,11151284,7285,0,1774537579,13115.589116619994,31735.354482990006,53206.33665576 2026-03-26,15:06:21.000,85,11151297,8325,0,1774537580,13115.56217138,30351.82173789,53206.210887600006 2026-03-26,15:06:22.000,85,11151265,8525,0,1774537581,13115.62279817,29890.52667069,53206.18293912001 2026-03-26,15:06:23.000,85,11151335,8325,0,1774537582,13115.6430071,29890.406835479997,53206.14800352 2026-03-26,15:06:24.000,85,11151299,8325,0,1774537583,13115.81815115999,28967.950634549998,53206.14800352 2026-03-26,15:06:25.000,85,11151240,7525,0,1774537584,13115.973086289996,33118.35149421,53206.12704216 2026-03-26,15:06:27.000,85,11151314,7965,0,1774537586,13116.188648210002,30812.707955549995,53206.175952 2026-03-26,15:06:28.000,85,11151259,8245,0,1774537587,13116.444627989993,28045.78344795,53206.141016400004 2026-03-26,15:06:29.000,85,11151266,7845,0,1774537588,13116.639980979999,31274.073514050004,53206.23184896001 2026-03-26,15:06:30.000,85,11151244,7165,0,1774537589,13116.80165242,29890.625358510006,53206.37159136001 2026-03-26,15:06:31.000,85,11151282,7805,0,1774537590,13116.94311493,28968.317189309993,53206.308707280004 2026-03-26,15:06:32.000,85,11151279,8525,0,1774537591,13117.06436851,32657.86707696,53206.308707280004 2026-03-26,15:06:33.000,85,11151301,8085,0,1774537592,13117.158676849991,30352.209440039995,53206.28774592 2026-03-26,15:06:34.000,85,11151329,8165,0,1774537593,13117.172149469996,32658.318221280002,53206.22486184 2026-03-26,15:06:35.000,85,11151255,7685,0,1774537594,13117.14520423,28046.74212963,53206.26678456 2026-03-26,15:06:36.000,85,11151296,7765,0,1774537595,13117.151940539996,30352.63943697,53206.30172016001 2026-03-26,15:06:38.000,85,11151273,8285,0,1774537597,13117.205831020001,28046.981800049994,53206.3855656 2026-03-26,15:06:39.000,85,11151302,7925,0,1774537598,13117.273194119996,29891.65453149,53206.32268152001 2026-03-26,15:06:40.000,85,11151225,8165,0,1774537599,13117.313611979996,27585.77132241,53206.37159136001 2026-03-26,15:06:41.000,85,11151263,8765,0,1774537600,13117.333820909997,34964.45519904001,53206.43447544 2026-03-26,15:06:42.000,85,11151251,8205,0,1774537601,13117.354029839997,31736.249722499997,53206.427488320005 2026-03-26,15:06:43.000,85,11151249,8685,0,1774537602,13117.522437589992,30352.80156696,53206.51832088001 2026-03-26,15:06:44.000,85,11151292,7645,0,1774537603,13117.616745929998,34964.582083379995,53206.61614056001 2026-03-26,15:06:45.000,85,11151252,7245,0,1774537604,13117.670636409988,35425.86305232,53206.61614056001 2026-03-26,15:06:46.000,85,11151292,7805,0,1774537605,13117.711054269988,32658.889200809994,53206.644089040004 2026-03-26,15:06:47.000,85,11151306,8005,0,1774537606,13117.724526889993,31736.503491180003,53206.72793448 2026-03-26,15:06:49.000,85,11151297,7645,0,1774537608,13117.751472129989,29891.866005389995,53206.73492160001 2026-03-26,15:06:50.000,85,11151244,7605,0,1774537609,13117.798626299998,32197.805607510003,53206.75588296001 2026-03-26,15:06:51.000,85,11151235,8805,0,1774537610,13117.731263199988,31275.532683960002,53206.79780568 2026-03-26,15:06:52.000,85,11151284,7845,0,1774537611,13117.724526889993,30353.26680954,53206.77684432 2026-03-26,15:06:53.000,85,11151256,8085,0,1774537612,13117.724526889993,30814.364501100004,53206.7698572 2026-03-26,15:06:54.000,85,11151266,7805,0,1774537613,13117.697581649998,27586.159024559995,53206.8397284 2026-03-26,15:06:55.000,85,11151227,7765,0,1774537614,13117.670636409988,28047.24966699,53206.860689760004 2026-03-26,15:06:56.000,85,11151273,8285,0,1774537615,13117.684109029993,33581.2890087,53206.90261248001 2026-03-26,15:06:57.000,85,11151284,8005,0,1774537616,13117.583064379993,32659.037232539995,53206.93754808 2026-03-26,15:06:58.000,85,11151264,7805,0,1774537617,13117.475283419997,26663.80151145,53206.979470800004 2026-03-26,15:07:00.000,85,11151333,8045,0,1774537619,13117.401184009992,27124.96969431,53207.04235488001 2026-03-26,15:07:01.000,85,11151243,7765,0,1774537620,13117.380975079992,32197.883147939996,53207.06331624 2026-03-26,15:07:02.000,85,11151311,7965,0,1774537621,13117.327084600001,29892.006987989997,53207.13318744 2026-03-26,15:07:03.000,85,11151332,7285,0,1774537622,13117.239512569991,29892.042233639993,53207.11222608 2026-03-26,15:07:04.000,85,11151272,7605,0,1774537623,13117.172149469996,31736.785456380007,53207.0842776 2026-03-26,15:07:05.000,85,11151258,8245,0,1774537624,13117.14520423,29892.070430160005,53207.06331624 2026-03-26,15:07:06.000,85,11151320,7645,0,1774537625,13117.08457744,25280.21942244,53207.000432160006 2026-03-26,15:07:07.000,85,11151272,8045,0,1774537626,13116.97679647999,26663.625283200003,53206.979470800004 2026-03-26,15:07:08.000,85,11151261,8165,0,1774537627,13116.889224449995,31275.194325720004,53206.99344504001 2026-03-26,15:07:09.000,85,11151264,8205,0,1774537628,13116.808388729994,28047.038193090004,53207.05632912 2026-03-26,15:07:11.000,85,11151275,8365,0,1774537630,13116.680398839999,31275.046293990003,53207.02139352001 2026-03-26,15:07:12.000,85,11151296,7565,0,1774537631,13116.613035739989,26663.392661909995,53207.06331624 2026-03-26,15:07:13.000,85,11151303,8645,0,1774537632,13116.518727399998,26663.4843006,53206.979470800004 2026-03-26,15:07:14.000,85,11151303,8005,0,1774537633,13116.397473819998,31736.447098139994,53207.0144064 2026-03-26,15:07:16.000,85,11151281,7965,0,1774537635,13116.202120829992,29891.626334970002,53206.98645792 2026-03-26,15:07:18.000,85,11151314,7484,0,1774537637,13115.932668429996,29891.393713679994,53206.90261248001 2026-03-26,15:07:20.000,85,11151259,8285,0,1774537639,13115.77773329999,28046.720982240004,53206.8397284 2026-03-26,15:07:22.000,85,11151257,7965,0,1774537641,13115.69689757999,28507.931459879997,53206.7698572 2026-03-26,15:07:24.000,85,11151246,7405,0,1774537643,13115.568907689994,28969.078495349997,53206.8397284 2026-03-26,15:07:26.000,85,11151248,7605,0,1774537645,13115.339873149998,31274.982851819994,53206.74190872 2026-03-26,15:07:28.000,85,11151265,8045,0,1774537647,13115.333136839989,31736.20742772,53206.692998880004 2026-03-26,15:07:30.000,85,11151263,7965,0,1774537649,13115.373554699989,27585.47525895,53206.63710192001 2026-03-26,15:07:32.000,85,11151292,7565,0,1774537651,13115.272510049988,25740.858920550003,53206.644089040004 2026-03-26,15:07:34.000,85,11151284,7845,0,1774537653,13115.184938019993,25740.992854020005,53206.70697312001 2026-03-26,15:07:36.000,85,11151260,7565,0,1774537655,13115.205146949993,31736.461196400007,53206.665050400006 2026-03-26,15:07:38.000,85,11151252,7765,0,1774537657,13115.097365989997,31736.397754229998,53206.74190872 2026-03-26,15:07:40.000,85,11151277,8045,0,1774537659,13115.043475509992,26663.745118410006,53206.595179200005 2026-03-26,15:07:42.000,85,11151277,7725,0,1774537661,13114.976112409997,28508.516537670002,53206.53928224001 2026-03-26,15:07:44.000,85,11151235,8005,0,1774537663,13114.733605249996,27124.94854692,53206.51832088001 2026-03-26,15:07:46.000,85,11151255,7925,0,1774537665,13114.47762546999,34503.618325289994,53206.50434664 2026-03-26,15:07:48.000,85,11151324,7805,0,1774537667,13114.167755209994,28969.19833056,53206.497359520006 2026-03-26,15:07:50.000,85,11151307,8165,0,1774537669,13113.918511739997,27585.348374609996,53206.4554368 2026-03-26,15:07:52.000,85,11151264,7484,0,1774537671,13113.716422439997,32658.01510869,53206.40652696 2026-03-26,15:07:54.000,85,11151251,8125,0,1774537673,13113.433497419996,30813.173198129996,53206.50434664 2026-03-26,15:07:56.000,85,11151290,7765,0,1774537675,13113.32571646,32657.740192619996,53206.378578480006 2026-03-26,15:07:58.000,85,11151250,7965,0,1774537677,13113.16404502,34502.201450160006,53206.26678456 2026-03-26,15:08:00.000,85,11151272,7765,0,1774537679,13113.002373579999,34501.94768148,53206.210887600006 2026-03-26,15:08:02.000,85,11151254,7484,0,1774537681,13113.042791439999,30812.15812341,53206.189926240004 2026-03-26,15:08:04.000,85,11151262,7805,0,1774537683,13113.11689084999,31273.065488459994,53206.161977760006 2026-03-26,15:08:06.000,85,11151263,8365,0,1774537685,13112.948483099994,29428.40685528,53206.175952 2026-03-26,15:08:08.000,85,11151259,8125,0,1774537687,13112.881119999998,26200.187280480008,53206.141016400004 2026-03-26,15:08:10.000,85,11151296,7645,0,1774537689,13112.726184869993,30811.664684310002,53206.12704216 2026-03-26,15:08:12.000,85,11151244,7484,0,1774537691,13112.537568189997,26660.798582069998,53206.08511944001 2026-03-26,15:08:14.000,85,11151217,8165,0,1774537693,13112.382633059991,30810.966820439993,53206.03620960001 2026-03-26,15:08:16.000,85,11151219,8285,0,1774537695,13112.355687819996,28966.357531169997,53206.01524824001 2026-03-26,15:08:18.000,85,11151285,7965,0,1774537697,13112.449996160001,31733.239743989994,53205.96633840001 2026-03-26,15:08:20.000,85,11151270,7605,0,1774537699,13112.443259849992,28043.929526759995,53206.02922248 2026-03-26,15:08:22.000,85,11151277,8405,0,1774537701,13112.564513429992,30349.721097150003,53206.001274 2026-03-26,15:08:24.000,85,11151241,8085,0,1774537703,13112.658821769997,25738.278938970005,53205.96633840001 2026-03-26,15:08:26.000,85,11151265,8125,0,1774537705,13112.665558079992,28966.569005070007,53206.001274 2026-03-26,15:08:28.000,85,11151267,7725,0,1774537707,13112.679030699997,28044.338376300002,53205.96633840001 2026-03-26,15:08:30.000,85,11151260,7525,0,1774537709,13112.551040810002,31733.535807449996,53206.00826112 2026-03-26,15:08:32.000,85,11151268,7685,0,1774537711,13112.503886639992,27583.21248822,53205.994286880006 2026-03-26,15:08:34.000,85,11151283,8205,0,1774537713,13112.409578300001,28966.97080548,53205.98729976001 2026-03-26,15:08:36.000,85,11151254,7484,0,1774537715,13112.382633059991,27122.474302290007,53206.00826112 2026-03-26,15:08:38.000,85,11151232,7645,0,1774537717,13112.194016379995,34962.25587048,53205.95236416 2026-03-26,15:08:39.000,85,11151240,7125,0,1774537718,13112.09970803999,29428.308167459996,53205.91742856001 2026-03-26,15:08:40.000,85,11151272,7645,0,1774537719,13111.98519077,33117.63248294999,53205.91742856001 2026-03-26,15:08:41.000,85,11151232,8165,0,1774537720,13111.850464569994,26661.313168559995,53205.88249296 2026-03-26,15:08:42.000,85,11151249,8045,0,1774537721,13111.675320509989,26661.299070299996,53205.8615316 2026-03-26,15:08:44.000,85,11151277,7525,0,1774537723,13111.506912759993,29889.596185529997,53205.81960888001 2026-03-26,15:08:45.000,85,11151270,7645,0,1774537724,13111.466494899993,27122.615284889995,53205.81262176 2026-03-26,15:08:46.000,85,11151261,8165,0,1774537725,13111.426077039992,28506.070489560007,53205.89646720001 2026-03-26,15:08:47.000,85,11151275,8565,0,1774537726,13111.419340729997,28044.881159309996,53205.83358312 2026-03-26,15:08:48.000,85,11151260,7484,0,1774537727,13111.405868109992,28506.105735210003,53205.67287936 2026-03-26,15:08:49.000,85,11151234,8085,0,1774537728,13111.392395490002,32656.520693130005,53205.73576344 2026-03-26,15:08:50.000,85,11151294,8005,0,1774537729,13111.351977630002,30350.616336659994,53205.73576344 2026-03-26,15:08:51.000,85,11151268,7365,0,1774537730,13111.419340729997,27583.593141239995,53205.756724800005 2026-03-26,15:08:52.000,85,11151245,8565,0,1774537731,13111.439549659997,29889.384711630002,53205.73576344 2026-03-26,15:08:53.000,85,11151277,8285,0,1774537732,13111.399131799997,28505.943605220004,53205.756724800005 2026-03-26,15:08:55.000,85,11151327,8085,0,1774537734,13111.271141910001,30812.045337329997,53205.74275056 2026-03-26,15:08:56.000,85,11151296,7925,0,1774537735,13111.223987739992,28045.057387559995,53205.65191800001 2026-03-26,15:08:57.000,85,11151241,8605,0,1774537736,13111.217251429996,28045.092633210006,53205.64493088 2026-03-26,15:08:58.000,85,11151224,7885,0,1774537737,13111.143152019991,24816.99289362,53205.69384072 2026-03-26,15:08:59.000,85,11151293,8165,0,1774537738,13111.10947047,31273.30515888,53205.707814960006 2026-03-26,15:09:00.000,85,11151242,8045,0,1774537739,13111.00842582,31273.31220801,53205.64493088 2026-03-26,15:09:01.000,85,11151257,8245,0,1774537740,13110.974744269995,32656.73216703,53205.60300816 2026-03-26,15:09:02.000,85,11151279,8445,0,1774537741,13110.98148057999,26661.616281149996,53205.60300816 2026-03-26,15:09:03.000,85,11151314,7765,0,1774537742,13110.974744269995,28045.050338429995,53205.60300816 2026-03-26,15:09:04.000,85,11151251,8645,0,1774537743,13110.80633652,26200.405803510002,53205.58204680001 2026-03-26,15:09:06.000,85,11151262,7965,0,1774537745,13110.644665079999,33117.787563809994,53205.519162720004 2026-03-26,15:09:07.000,85,11151253,7965,0,1774537746,13110.584038289999,30350.813712300005,53205.53313696001 2026-03-26,15:09:08.000,85,11151243,8645,0,1774537747,13110.429103159993,29428.540788750004,53205.47724 2026-03-26,15:09:09.000,85,11151266,7645,0,1774537748,13110.294376960002,27122.692825320002,53205.46326576001 2026-03-26,15:09:10.000,85,11151286,8125,0,1774537749,13110.166387069992,29428.533739620005,53205.42833016 2026-03-26,15:09:11.000,85,11151245,8125,0,1774537750,13110.179859689997,27122.784464009994,53205.421343040005 2026-03-26,15:09:12.000,85,11151290,8085,0,1774537751,13110.159650759997,28045.205419289996,53205.351471840004 2026-03-26,15:09:13.000,85,11151251,8165,0,1774537752,13110.179859689997,24355.951595100007,53205.39339456001 2026-03-26,15:09:14.000,85,11151259,8565,0,1774537753,13110.240486479997,30350.954694900007,53205.351471840004 2026-03-26,15:09:15.000,85,11151222,7565,0,1774537754,13110.301113269998,28967.316212849997,53205.33051048 2026-03-26,15:09:17.000,85,11151292,7484,0,1774537756,13110.523411499998,35423.642576369995,53205.34448472001 2026-03-26,15:09:18.000,85,11151260,7645,0,1774537757,13110.651401389994,31273.347453659997,53205.27461352001 2026-03-26,15:09:19.000,85,11151309,8325,0,1774537758,13110.752446039995,26661.792509399995,53205.35845896 2026-03-26,15:09:20.000,85,11151256,7965,0,1774537759,13110.81980913999,25739.420898030003,53205.36544608001 2026-03-26,15:09:21.000,85,11151277,8605,0,1774537760,13110.893908549995,32656.89429702,53205.40038168 2026-03-26,15:09:22.000,85,11151280,7405,0,1774537761,13110.96800796,32195.712015900004,53205.36544608001 2026-03-26,15:09:23.000,85,11151227,8725,0,1774537762,13111.055579989996,27583.952646870006,53205.40038168 2026-03-26,15:09:24.000,85,11151283,8165,0,1774537763,13111.143152019991,29889.72306987,53205.37942032 2026-03-26,15:09:25.000,85,11151252,8005,0,1774537764,13111.237460359996,27583.938548610007,53205.43531728 2026-03-26,15:09:26.000,85,11151238,8085,0,1774537765,13111.439549659997,32195.60627895,53205.48422712001 2026-03-26,15:09:28.000,85,11151240,8005,0,1774537767,13111.628166339993,28506.47228997,53205.519162720004 2026-03-26,15:09:29.000,85,11151249,8085,0,1774537768,13111.789837779994,32195.803654589996,53205.6169824 2026-03-26,15:09:30.000,85,11151291,7525,0,1774537769,13111.890882429994,28967.689816740007,53205.60300816 2026-03-26,15:09:31.000,85,11151288,7645,0,1774537770,13112.02560863,30812.48238339,53205.64493088 2026-03-26,15:09:33.000,85,11151268,7605,0,1774537772,13112.173807449995,29890.38568809,53205.707814960006 2026-03-26,15:09:35.000,85,11151251,8245,0,1774537774,13112.544304499992,30351.885180059995,53205.84057024 2026-03-26,15:09:37.000,85,11151274,7525,0,1774537776,13112.820493209998,26201.491369530006,53205.91044144 2026-03-26,15:09:39.000,85,11151291,8165,0,1774537778,13112.847438449993,31735.699890360003,53206.09909368 2026-03-26,15:09:41.000,85,11151332,7484,0,1774537780,13112.901328929998,27123.905275679994,53206.15499064001 2026-03-26,15:09:43.000,85,11151305,8045,0,1774537782,13112.780075349998,32657.888224349997,53206.22486184 2026-03-26,15:09:45.000,85,11151252,7525,0,1774537784,13112.746393799993,30351.84288528,53206.189926240004 2026-03-26,15:09:47.000,85,11151282,7525,0,1774537786,13112.908065239993,29429.323242180006,53206.49037240001 2026-03-26,15:09:49.000,85,11151272,7645,0,1774537788,13112.988900959994,27123.489377010002,53206.44844968001 2026-03-26,15:09:51.000,85,11151225,8125,0,1774537790,13113.13709977999,30351.617313120005,53206.51133376 2026-03-26,15:09:52.000,85,11151248,7845,0,1774537791,13113.18425395,25740.020074080006,53206.62312768 2026-03-26,15:09:53.000,85,11151267,8525,0,1774537792,13113.251617049995,24817.690757489996,53206.595179200005 2026-03-26,15:09:54.000,85,11151249,8365,0,1774537793,13113.34592539,32657.55691524,53206.65806328001 2026-03-26,15:09:55.000,85,11151266,7125,0,1774537794,13113.38634325,26201.21645346,53206.74190872 2026-03-26,15:09:56.000,85,11151278,7885,0,1774537795,13113.500860519991,31274.11580883,53206.78383144001 2026-03-26,15:09:57.000,85,11151277,8765,0,1774537796,13113.595168859996,28968.281943659997,53206.860689760004 2026-03-26,15:09:59.000,85,11151282,7885,0,1774537798,13113.844412329992,32196.38873238,53206.90261248001 2026-03-26,15:10:00.000,85,11151228,7725,0,1774537799,13113.938720669998,31274.172201869995,53206.91658672 2026-03-26,15:10:01.000,85,11151234,8165,0,1774537800,13113.979138529998,30812.96172423,53207.00741928 2026-03-26,15:10:02.000,85,11151243,7965,0,1774537801,13114.053237939988,31274.073514050004,53207.18209728 2026-03-26,15:10:03.000,85,11151271,7885,0,1774537802,13113.999347459998,29890.611260250007,53207.22402 2026-03-26,15:10:04.000,85,11151247,8165,0,1774537803,13114.046501629993,25278.865989480008,53207.25895560001 2026-03-26,15:10:05.000,85,11151294,7245,0,1774537804,13114.086919489993,32657.592160889995,53207.27991696 2026-03-26,15:10:06.000,85,11151270,7965,0,1774537805,13114.154282589989,27584.749198560006,53207.30087832 2026-03-26,15:10:07.000,85,11151278,8285,0,1774537806,13114.161018899998,34502.30718711,53207.384723760006 2026-03-26,15:10:08.000,85,11151300,7484,0,1774537807,13114.302481409999,28968.359484090004,53207.433633600005 2026-03-26,15:10:10.000,85,11151217,8245,0,1774537809,13114.47762546999,32196.473321939993,53207.531453280004 2026-03-26,15:10:11.000,85,11151253,8445,0,1774537810,13114.52477964,30812.863036409995,53207.54542752001 2026-03-26,15:10:12.000,85,11151294,7605,0,1774537811,13114.51804332999,25739.956631909998,53207.61529872 2026-03-26,15:10:13.000,85,11151264,8125,0,1774537812,13114.430471299995,29890.336344180003,53207.650234320005 2026-03-26,15:10:14.000,85,11151259,8165,0,1774537813,13114.329426649994,26662.102671119996,53207.671195680006 2026-03-26,15:10:15.000,85,11151203,8525,0,1774537814,13114.241854619999,30812.574022080007,53207.71311840001 2026-03-26,15:10:16.000,85,11151226,7845,0,1774537815,13114.181227829999,27123.228559199997,53207.7829896 2026-03-26,15:10:17.000,85,11151279,8525,0,1774537816,13114.100392109998,31273.63646799,53207.80395096 2026-03-26,15:10:18.000,85,11151215,7645,0,1774537817,13114.059974249998,27123.094625729995,53207.866835040004 2026-03-26,15:10:19.000,85,11151220,7765,0,1774537818,13114.059974249998,32657.091672659997,53207.88080928001 2026-03-26,15:10:21.000,85,11151233,7605,0,1774537820,13114.026292699993,32195.845949370007,53207.89478352 2026-03-26,15:10:22.000,85,11151264,7845,0,1774537821,13114.059974249998,30812.242712969994,53208.01356456 2026-03-26,15:10:23.000,85,11151266,7765,0,1774537822,13114.033029009988,28506.44409345,53208.01356456 2026-03-26,15:10:24.000,85,11151269,8285,0,1774537823,13114.059974249998,29428.667673090007,53208.0624744 2026-03-26,15:10:25.000,85,11151275,8405,0,1774537824,13114.066710559993,28045.247714070007,53208.11837136 2026-03-26,15:10:26.000,85,11151292,7885,0,1774537825,13114.006083769993,25278.224518650008,53208.08343576 2026-03-26,15:10:27.000,85,11151231,7965,0,1774537826,13113.918511739997,32656.859051370004,53208.11837136 2026-03-26,15:10:28.000,85,11151281,8045,0,1774537827,13113.958929599998,34040.45523864,53208.11138424 2026-03-26,15:10:29.000,85,11151231,8325,0,1774537828,13113.925248049993,23894.804559630007,53208.18824256 2026-03-26,15:10:30.000,85,11151267,8605,0,1774537829,13113.871357570002,26661.834804180005,53208.17426832001 2026-03-26,15:10:32.000,85,11151274,7405,0,1774537831,13113.837676019997,27584.248710329994,53208.26510088001 2026-03-26,15:10:33.000,85,11151245,7325,0,1774537832,13113.783785539992,27584.32625076,53208.18125544 2026-03-26,15:10:34.000,85,11151262,7605,0,1774537833,13113.783785539992,30812.623365990003,53208.17426832001 2026-03-26,15:10:36.000,85,11151282,7484,0,1774537835,13113.763576609992,29429.485372170006,53208.32798496 2026-03-26,15:10:37.000,85,11151288,8165,0,1774537836,13113.689477200001,27123.67970352,53208.33497208001 2026-03-26,15:10:38.000,85,11151264,7685,0,1774537837,13113.601905169991,31274.179250999994,53208.36292056001 2026-03-26,15:10:40.000,85,11151317,8125,0,1774537839,13113.33918907999,28506.993925589995,53208.35593344 2026-03-26,15:10:42.000,85,11151269,8045,0,1774537841,13113.271825979995,31735.037272140005,53208.41881752 2026-03-26,15:10:43.000,85,11151274,8085,0,1774537842,13113.251617049995,29890.244705489997,53208.39785616 2026-03-26,15:10:44.000,85,11151265,8285,0,1774537843,13113.22467181,28967.809651949996,53208.41881752 2026-03-26,15:10:46.000,85,11151294,7605,0,1774537845,13113.049527749994,31734.60022608,53208.35593344 2026-03-26,15:10:48.000,85,11151295,8085,0,1774537847,13112.833965829988,29889.72306987,53208.3768948 2026-03-26,15:10:50.000,85,11151264,7725,0,1774537849,13112.645349149992,28045.00804365,53208.38388192001 2026-03-26,15:10:52.000,85,11151248,7885,0,1774537851,13112.625140219992,31272.861063689998,53208.31401072001 2026-03-26,15:10:54.000,85,11151322,7765,0,1774537853,13112.470205090001,29888.905370790002,53208.26510088001 2026-03-26,15:10:56.000,85,11151310,7725,0,1774537855,13112.322006269991,25738.15910376,53208.30003648 2026-03-26,15:10:58.000,85,11151311,8045,0,1774537857,13112.274852099996,31271.70500637,53208.24413952001 2026-03-26,15:11:00.000,85,11151292,7484,0,1774537859,13112.18054375999,29426.799653640002,53208.19522968001 2026-03-26,15:11:02.000,85,11151266,7725,0,1774537861,13112.133389589995,32193.442196040007,53208.223178160006 2026-03-26,15:11:04.000,85,11151288,7805,0,1774537863,13112.012136009995,30348.741268080004,53208.153306960005 2026-03-26,15:11:06.000,85,11151299,8125,0,1774537865,13111.789837779994,28965.264916019994,53208.104397120005 2026-03-26,15:11:08.000,85,11151260,7445,0,1774537867,13111.682056819998,34037.699028810006,53208.07644864001 2026-03-26,15:11:10.000,85,11151285,8405,0,1774537869,13111.506912759993,26659.473345630002,53208.07644864001 2026-03-26,15:11:12.000,85,11151246,7445,0,1774537871,13111.412604420002,29887.509643049998,53208.02753880001 2026-03-26,15:11:14.000,85,11151246,7685,0,1774537873,13111.237460359996,28043.06248377,53207.99959032001 2026-03-26,15:11:16.000,85,11151270,7605,0,1774537875,13111.203778809991,28965.821797290002,53207.97862896001 2026-03-26,15:11:18.000,85,11151283,7965,0,1774537877,13111.116206779996,25276.483383540006,53207.91574488 2026-03-26,15:11:20.000,85,11151291,7845,0,1774537879,13111.035371059996,29426.940636240004,53207.95068048 2026-03-26,15:11:22.000,85,11151280,7325,0,1774537881,13110.90738117,24354.161116079995,53207.92971912001 2026-03-26,15:11:24.000,85,11151249,8165,0,1774537883,13110.81980913999,31732.654666200004,53208.04850016001 2026-03-26,15:11:26.000,85,11151244,7765,0,1774537885,13110.73897341999,29887.996033019997,53207.89478352 2026-03-26,15:11:28.000,85,11151246,7484,0,1774537887,13110.73897341999,28965.68786382,53207.87382216 2026-03-26,15:11:30.000,85,11151247,8205,0,1774537889,13110.671610319994,30810.23371092,53207.80395096 2026-03-26,15:11:32.000,85,11151259,8005,0,1774537891,13110.61771983999,29426.602278000006,53207.85984792001 2026-03-26,15:11:34.000,85,11151231,7845,0,1774537893,13110.563829359999,24353.836856099995,53207.936706240005 2026-03-26,15:11:36.000,85,11151272,7645,0,1774537895,13110.651401389994,28503.983947080007,53207.82491232 2026-03-26,15:11:38.000,85,11151293,7965,0,1774537897,13110.73897341999,28965.18737559,53207.838886560006 2026-03-26,15:11:40.000,85,11151109,8045,0,1774537899,13110.75918234999,28504.019192730004,53207.79696384 2026-03-26,15:11:42.000,85,11151226,7445,0,1774537901,13110.530147809994,31270.816815989994,53207.89478352 2026-03-26,15:11:44.000,85,11151222,7484,0,1774537903,13110.388685299993,30348.501597659997,53207.89478352 2026-03-26,15:11:46.000,85,11151222,8245,0,1774537905,13110.193332310002,23892.365560649996,53207.89478352 2026-03-26,15:11:48.000,85,11151239,8045,0,1774537907,13110.072078730002,28503.7301784,53207.89478352 2026-03-26,15:11:50.000,85,11151250,7805,0,1774537909,13110.092287660002,32654.19448023,53207.97164184 2026-03-26,15:11:52.000,85,11151251,7885,0,1774537911,13110.078815039997,30809.430110100002,53207.922732 2026-03-26,15:11:54.000,85,11151250,7365,0,1774537913,13109.977770389996,28503.377721900004,53207.90875776001 2026-03-26,15:11:56.000,85,11151271,7965,0,1774537915,13109.876725739996,32653.412026799997,53207.936706240005 2026-03-26,15:11:58.000,85,11151231,8165,0,1774537917,13109.856516809996,27119.598257250007,53208.01356456 2026-03-26,15:12:00.000,85,11151190,7725,0,1774537919,13109.930616220001,28502.870184540006,53208.055487280006 2026-03-26,15:12:02.000,85,11151215,7885,0,1774537921,13109.91040729,30347.380785989997,53208.09042288 2026-03-26,15:12:04.000,85,11151214,7484,0,1774537923,13109.923879909991,26197.149105450007,53208.00657744001 2026-03-26,15:12:06.000,85,11151239,8125,0,1774537925,13109.950825150001,27580.80168576,53208.09042288 2026-03-26,15:12:08.000,85,11151200,7645,0,1774537927,13109.937352529996,29425.269992429996,53208.09042288 2026-03-26,15:12:10.000,85,11151239,8085,0,1774537929,13109.82283525999,24813.7925886,53208.06946152 2026-03-26,15:12:12.000,85,11151237,7765,0,1774537931,13109.74199953999,28964.376725640002,53208.06946152 2026-03-26,15:12:14.000,85,11151234,7285,0,1774537933,13109.755472159995,27120.00005766,53208.09741000001 2026-03-26,15:12:16.000,85,11151245,8445,0,1774537935,13109.674636439995,25275.59519316,53208.04151304 2026-03-26,15:12:18.000,85,11151212,7405,0,1774537937,13109.384975109999,32654.067595889996,53207.97164184 2026-03-26,15:12:20.000,85,11151210,7405,0,1774537939,13109.310875699994,32192.800725210007,53208.09042288 2026-03-26,15:12:21.000,85,11151221,7765,0,1774537940,13109.270457839993,28042.399865550004,53208.02753880001 2026-03-26,15:12:22.000,85,11151255,8125,0,1774537941,13109.243512599998,28964.7432804,53208.02753880001 2026-03-26,15:12:24.000,85,11151243,8005,0,1774537943,13109.108786399993,26658.99400479,53208.0624744 2026-03-26,15:12:26.000,85,11151267,8085,0,1774537945,13108.980796509997,31731.632542349995,53208.08343576 2026-03-26,15:12:28.000,85,11151243,7885,0,1774537947,13108.751761970001,34959.830969760005,53207.94369336 2026-03-26,15:12:29.000,85,11151265,8485,0,1774537948,13108.63050839,31270.668784260008,53207.922732 2026-03-26,15:12:31.000,85,11151260,7605,0,1774537950,13108.42168277999,32653.961858940005,53207.936706240005 2026-03-26,15:12:33.000,85,11151267,7885,0,1774537952,13108.28022026999,33576.27707727,53207.90177064 2026-03-26,15:12:34.000,85,11151239,7565,0,1774537953,13108.246538719999,29887.107842640005,53207.88080928001 2026-03-26,15:12:35.000,85,11151237,7965,0,1774537954,13108.132021449994,25736.812719930007,53207.80395096 2026-03-26,15:12:36.000,85,11151236,7925,0,1774537955,13108.118548829989,26198.065492349997,53207.78997672001 2026-03-26,15:12:37.000,85,11151232,7645,0,1774537956,13108.172439309994,27581.527746149994,53207.817925200005 2026-03-26,15:12:39.000,85,11151256,7445,0,1774537958,13108.34084705999,33576.70707420001,53207.769015360005 2026-03-26,15:12:41.000,85,11151246,7685,0,1774537960,13108.26001133999,28042.858059000006,53207.69215704001 2026-03-26,15:12:43.000,85,11151264,7325,0,1774537962,13108.34758337,28043.09772942,53207.68516992 2026-03-26,15:12:45.000,85,11151250,7685,0,1774537964,13108.455364329995,27582.148069589995,53207.650234320005 2026-03-26,15:12:46.000,85,11151238,8005,0,1774537965,13108.54293635999,28504.611319649994,53207.720105520006 2026-03-26,15:12:47.000,85,11151196,8085,0,1774537966,13108.596826839996,31271.493532470005,53207.73407976 2026-03-26,15:12:48.000,85,11151237,8285,0,1774537967,13108.664189939991,23892.9647367,53207.817925200005 2026-03-26,15:12:49.000,85,11151250,7645,0,1774537968,13108.65071732,28504.435091399995,53207.74106688001 2026-03-26,15:12:50.000,85,11151214,8245,0,1774537969,13108.63050839,28504.308207060007,53207.71311840001 2026-03-26,15:12:51.000,85,11151251,8285,0,1774537970,13108.69113518,32193.449245170006,53207.73407976 2026-03-26,15:12:53.000,85,11151286,7325,0,1774537972,13108.839333999997,29887.692920429996,53207.66420856001 2026-03-26,15:12:54.000,85,11151207,7885,0,1774537973,13108.980796509997,33576.90444984,53207.72709264 2026-03-26,15:12:55.000,85,11151217,8725,0,1774537974,13109.176149499988,28504.406894879998,53207.74106688001 2026-03-26,15:12:56.000,85,11151262,7765,0,1774537975,13109.364766179999,28043.499529830005,53207.699144160004 2026-03-26,15:12:57.000,85,11151279,7565,0,1774537976,13109.46581083,32193.98497905,53207.699144160004 2026-03-26,15:12:58.000,85,11151265,8205,0,1774537977,13109.53991023999,31732.943680530007,53207.84587368 2026-03-26,15:12:59.000,85,11151264,7765,0,1774537978,13109.553382859995,34961.18440272,53207.8528608 2026-03-26,15:13:00.000,85,11151187,8525,0,1774537979,13109.60053702999,30349.692900630005,53207.91574488 2026-03-26,15:13:01.000,85,11151252,7805,0,1774537980,13109.58706441,33577.792640219996,53207.87382216 2026-03-26,15:13:02.000,85,11151303,8005,0,1774537981,13109.60053702999,28043.87313372,53207.9926032 2026-03-26,15:13:04.000,85,11151229,8125,0,1774537983,13109.634218579995,30349.57306542,53207.985616080005 2026-03-26,15:13:05.000,85,11151216,7965,0,1774537984,13109.68137274999,29888.390784300005,53208.02055168 2026-03-26,15:13:06.000,85,11151255,8245,0,1774537985,13109.70831799,28043.86608459,53208.08343576 2026-03-26,15:13:07.000,85,11151268,7925,0,1774537986,13109.68810906,29888.531766900007,53208.055487280006 2026-03-26,15:13:08.000,85,11151227,8125,0,1774537987,13109.654427509995,28505.04131658,53208.07644864001 2026-03-26,15:13:09.000,85,11151171,8645,0,1774537988,13109.62748227,29427.363584039995,53208.20920392 2026-03-26,15:13:10.000,85,11151255,7845,0,1774537989,13109.70831799,24815.766344999996,53208.20920392 2026-03-26,15:13:11.000,85,11151237,8245,0,1774537990,13109.78241739999,31733.091712260008,53208.25811376 2026-03-26,15:13:12.000,85,11151199,8005,0,1774537991,13109.903670979991,29888.320292999997,53208.26510088001 2026-03-26,15:13:13.000,85,11151257,8325,0,1774537992,13109.964297769991,30349.41093543,53208.30003648 2026-03-26,15:13:15.000,85,11151260,7805,0,1774537994,13110.146178139992,30810.459283079996,53208.24413952001 2026-03-26,15:13:16.000,85,11151254,7685,0,1774537995,13110.152914450002,29426.954734500003,53208.34195920001 2026-03-26,15:13:17.000,85,11151237,8565,0,1774537996,13110.132705520002,33116.13806739,53208.38388192001 2026-03-26,15:13:18.000,85,11151252,7605,0,1774537997,13110.152914450002,28504.52673009,53208.42580464 2026-03-26,15:13:20.000,85,11151253,8205,0,1774537999,13110.368476369993,30349.403886300002,53208.47471448 2026-03-26,15:13:22.000,85,11151267,7965,0,1774538001,13110.691819249994,29888.313243869998,53208.61445688 2026-03-26,15:13:24.000,85,11151239,8165,0,1774538003,13110.88043592999,28965.920485110008,53208.74022504 2026-03-26,15:13:26.000,85,11151220,7484,0,1774538005,13111.035371059996,26660.15006211,53208.74721216001 2026-03-26,15:13:28.000,85,11151261,8085,0,1774538007,13111.04210736999,28965.948681630005,53208.8310576 2026-03-26,15:13:30.000,85,11151209,7765,0,1774538009,13111.170097260001,30349.530770640005,53208.97778712 2026-03-26,15:13:33.000,85,11151272,7565,0,1774538012,13111.062316299991,30810.494528730007,53209.08958104 2026-03-26,15:13:35.000,85,11151198,7645,0,1774538014,13110.98821689,27121.219557150005,53209.11752952 2026-03-26,15:13:37.000,85,11151233,7965,0,1774538016,13111.015162129996,30349.171265009994,53209.25727192 2026-03-26,15:13:39.000,85,11151247,7765,0,1774538018,13111.04210736999,34038.36869616,53209.29919464001 2026-03-26,15:13:41.000,85,11151297,8005,0,1774538020,13110.96800796,31271.317304220007,53209.24329768 2026-03-26,15:13:43.000,85,11151261,7845,0,1774538022,13110.934326409995,28965.21557211,53209.397014320006 2026-03-26,15:13:44.000,85,11151254,8165,0,1774538023,13110.873699619995,29424.529833780005,53209.41797568001 2026-03-26,15:13:45.000,85,11151247,8085,0,1774538024,13110.833281759995,32654.060546759996,53209.43893704001 2026-03-26,15:13:47.000,85,11151247,7925,0,1774538026,13110.752446039995,26658.71203959,53209.43194992 2026-03-26,15:13:49.000,85,11151206,7645,0,1774538028,13110.74570973,30347.66980032,53209.4598984 2026-03-26,15:13:51.000,85,11151253,8245,0,1774538030,13110.70529187,26658.091716149997,53209.494834000005 2026-03-26,15:13:53.000,85,11151318,7484,0,1774538032,13110.65813769999,25274.382742800008,53209.50880824001 2026-03-26,15:13:55.000,85,11151242,7645,0,1774538034,13110.557093049989,29885.535886650003,53209.5297696 2026-03-26,15:13:57.000,85,11151239,8005,0,1774538036,13110.402157919998,33113.508741900005,53209.53675672001 2026-03-26,15:13:59.000,85,11151259,7845,0,1774538038,13110.348267439993,28963.255913970002,53209.57169232 2026-03-26,15:14:01.000,85,11151268,7484,0,1774538040,13110.274168030002,27118.681870350003,53209.52278248 2026-03-26,15:14:03.000,85,11151245,8245,0,1774538042,13110.179859689997,29424.28311423,53209.51579536001 2026-03-26,15:14:05.000,85,11151198,7605,0,1774538044,13110.031660870001,31268.716175249996,53209.58566656001 2026-03-26,15:14:07.000,85,11151242,7645,0,1774538046,13110.092287660002,29885.23277406,53209.50182112 2026-03-26,15:14:09.000,85,11151252,7605,0,1774538048,13110.152914450002,27579.53989149,53209.57867944 2026-03-26,15:14:11.000,85,11151252,7525,0,1774538050,13110.011451940001,29885.268019709998,53209.55771808001 2026-03-26,15:14:13.000,85,11151222,7685,0,1774538052,13109.923879909991,32191.12303227,53209.48784688001 2026-03-26,15:14:15.000,85,11151252,7845,0,1774538054,13109.964297769991,27118.70301774,53209.52278248 2026-03-26,15:14:17.000,85,11151262,7885,0,1774538056,13110.146178139992,27118.597280789996,53209.57867944 2026-03-26,15:14:19.000,85,11151219,8005,0,1774538058,13110.328058509993,24351.623429280007,53209.58566656001 2026-03-26,15:14:21.000,85,11151253,7805,0,1774538060,13110.348267439993,27579.490547580004,53209.669512 2026-03-26,15:14:23.000,85,11151238,7325,0,1774538062,13110.287640649993,28501.742323740007,53209.5996408 2026-03-26,15:14:25.000,85,11151220,7365,0,1774538064,13110.247222789993,28963.044440070007,53209.65553776001 2026-03-26,15:14:27.000,85,11151232,7484,0,1774538066,13110.341531129998,24812.777513880006,53209.76733168 2026-03-26,15:14:29.000,85,11151257,8125,0,1774538068,13110.469521019993,31729.81386681,53209.85117712001 2026-03-26,15:14:31.000,85,11151237,8005,0,1774538070,13110.577301979989,24812.53784346,53209.92104832001 2026-03-26,15:14:33.000,85,11151208,7605,0,1774538072,13110.664874009999,37724.16844665,53209.948996800005 2026-03-26,15:14:35.000,85,11151099,8125,0,1774538074,13110.71876448999,29423.712134700007,53210.03284224 2026-03-26,15:14:37.000,85,11151228,7565,0,1774538076,13110.74570973,29885.0776932,53210.18655888001 2026-03-26,15:14:39.000,85,11151209,8125,0,1774538078,13110.80633652,28501.66478331,53210.214507360004 2026-03-26,15:14:41.000,85,11151221,7925,0,1774538080,13110.84001806999,32190.46746318,53210.20053312 2026-03-26,15:14:43.000,85,11151226,7484,0,1774538082,13110.833281759995,28040.080701779996,53210.41014672 2026-03-26,15:14:45.000,85,11151219,8085,0,1774538084,13110.86022699999,28501.284130290005,53210.333288400005 2026-03-26,15:14:47.000,85,11151208,7845,0,1774538086,13110.77939127999,31729.17944511,53210.53591488 2026-03-26,15:14:49.000,85,11151254,7765,0,1774538088,13110.74570973,29423.409022110005,53210.55687624 2026-03-26,15:14:51.000,85,11151253,8125,0,1774538090,13110.813072829995,30806.57521245,53210.55687624 2026-03-26,15:14:53.000,85,11151220,7165,0,1774538092,13110.772654969995,31267.687002270002,53210.668670160005 2026-03-26,15:14:55.000,85,11151239,7885,0,1774538094,13110.7255008,28501.044459869998,53210.619760320005 2026-03-26,15:14:57.000,85,11151270,7445,0,1774538096,13110.70529187,29884.513762799994,53210.787451200005 2026-03-26,15:14:59.000,85,11151216,7405,0,1774538098,13110.509938879994,28962.135102300002,53210.87828376001 2026-03-26,15:15:01.000,85,11151261,8205,0,1774538100,13110.328058509993,31267.56011793,53210.906232240006 2026-03-26,15:15:03.000,85,11151250,7525,0,1774538102,13110.247222789993,30344.836050059996,53210.9621292 2026-03-26,15:15:05.000,85,11151223,7965,0,1774538104,13110.193332310002,27577.79170725,53211.004051920005 2026-03-26,15:15:07.000,85,11151208,7605,0,1774538106,13110.152914450002,26194.18142172,53211.0320004 2026-03-26,15:15:09.000,85,11151231,7845,0,1774538108,13110.045133489992,29882.821971600002,53211.052961760004 2026-03-26,15:15:11.000,85,11151225,8165,0,1774538110,13110.072078730002,25271.41505907,53211.05994888 2026-03-26,15:15:13.000,85,11151253,7885,0,1774538112,13110.078815039997,30343.67999274,53211.14379432001 2026-03-26,15:15:15.000,85,11151241,8165,0,1774538114,13109.903670979991,26193.335526120005,53211.12982008 2026-03-26,15:15:17.000,85,11151278,7484,0,1774538116,13109.715054299995,33570.912689339995,53211.14379432001 2026-03-26,15:15:19.000,85,11151227,8245,0,1774538118,13109.53991023999,27576.17040735,53211.12982008 2026-03-26,15:15:21.000,85,11151202,7525,0,1774538120,13109.263721529998,31264.65587637,53211.09488448001 2026-03-26,15:15:23.000,85,11151200,7525,0,1774538122,13109.203094739998,29419.884457110005,53211.14379432001 2026-03-26,15:15:25.000,85,11151232,7805,0,1774538124,13109.169413189993,23886.176424510006,53211.122832960005 2026-03-26,15:15:27.000,85,11151204,7525,0,1774538126,13109.034686990002,25730.49669945,53211.08091024 2026-03-26,15:15:29.000,85,11151200,7405,0,1774538128,13108.873015550002,28496.955964470006,53211.1018716 2026-03-26,15:15:31.000,85,11151249,8165,0,1774538130,13108.765234589991,33569.143357709996,53210.99007768 2026-03-26,15:15:33.000,85,11151200,7605,0,1774538132,13108.657453629996,30802.641797909993,53210.92719360001 2026-03-26,15:15:35.000,85,11151221,7965,0,1774538134,13108.697871489996,30802.543110090002,53210.94116784 2026-03-26,15:15:37.000,85,11151223,7965,0,1774538136,13108.819125069997,34491.39513387,53210.94815496001 2026-03-26,15:15:39.000,85,11151220,7605,0,1774538138,13108.832597690001,25269.229828769996,53210.892258 2026-03-26,15:15:41.000,85,11151236,7645,0,1774538140,13108.825861379992,29419.510853219996,53210.85732240001 2026-03-26,15:15:43.000,85,11151208,7605,0,1774538142,13108.778707209996,27114.001248030007,53210.85732240001 2026-03-26,15:15:45.000,85,11151200,7484,0,1774538144,13108.906697099992,28036.245975059996,53210.93418072 2026-03-26,15:15:47.000,85,11151194,7565,0,1774538146,13108.899960789997,32186.30847648,53211.052961760004 2026-03-26,15:15:49.000,85,11151252,7365,0,1774538148,13108.805652449992,30802.994254410005,53211.06693600001 2026-03-26,15:15:51.000,85,11151261,8085,0,1774538150,13108.758498279996,28958.3285721,53211.02501328001 2026-03-26,15:15:53.000,85,11151270,7445,0,1774538152,13108.792179830001,33108.26418918,53210.99706480001 2026-03-26,15:15:55.000,85,11151179,8125,0,1774538154,13108.866279239992,28958.413161660006,53211.01103904 2026-03-26,15:15:57.000,85,11151193,8245,0,1774538156,13109.041423299997,27575.268118709995,53211.05994888 2026-03-26,15:15:59.000,85,11151231,7805,0,1774538158,13109.095313780002,27114.170427150006,53211.052961760004 2026-03-26,15:16:01.000,85,11151243,8085,0,1774538160,13109.102050089998,33108.644842199996,53211.05994888 2026-03-26,15:16:03.000,85,11151247,8005,0,1774538162,13109.135731640003,32186.16044475,53211.14379432001 2026-03-26,15:16:05.000,85,11151180,7605,0,1774538164,13109.155940569988,31263.70424382,53211.08789736 2026-03-26,15:16:07.000,85,11151244,7445,0,1774538166,13109.236776289988,28496.920718819994,53211.2066784 2026-03-26,15:16:09.000,85,11151245,7925,0,1774538168,13109.216567359988,32185.730447819995,53211.22763976 2026-03-26,15:16:11.000,85,11151258,7484,0,1774538170,13109.290666769994,28035.696142920002,53211.220652640004 2026-03-26,15:16:13.000,85,11151249,8085,0,1774538172,13109.317612009989,33569.29843857,53211.339433680005 2026-03-26,15:16:15.000,85,11151199,8085,0,1774538174,13109.169413189993,24808.04754765,53211.33244656001 2026-03-26,15:16:17.000,85,11151207,7685,0,1774538176,13109.001005439997,26191.199639729995,53211.43026624001 2026-03-26,15:16:19.000,85,11151229,7885,0,1774538178,13109.061632229997,30341.212797240005,53211.43725336 2026-03-26,15:16:21.000,85,11151205,7845,0,1774538180,13109.048159609993,32185.49782653,53211.3464208 2026-03-26,15:16:23.000,85,11151208,7565,0,1774538182,13108.967323889992,31263.133264289994,53211.4861632 2026-03-26,15:16:25.000,85,11151224,7685,0,1774538184,13108.960587579997,29418.460532850004,53211.59097 2026-03-26,15:16:27.000,85,11151209,8045,0,1774538186,13108.940378649997,29879.551175279994,53211.61891848001 2026-03-26,15:16:29.000,85,11151200,7325,0,1774538188,13108.947114959992,32185.399138709996,53211.68180256 2026-03-26,15:16:31.000,85,11151215,8085,0,1774538190,13108.899960789997,27113.239941990003,53211.71673816001 2026-03-26,15:16:33.000,85,11151183,7645,0,1774538192,13108.805652449992,28496.307444510006,53211.82853208 2026-03-26,15:16:35.000,85,11151226,7565,0,1774538194,13108.771970900001,34490.44350132,53211.856480559996 2026-03-26,15:16:37.000,85,11151211,7965,0,1774538196,13108.745025659991,34029.240072810004,53211.87744192 2026-03-26,15:16:39.000,85,11151254,7525,0,1774538198,13108.684398869991,25729.19965953,53211.88442904001 2026-03-26,15:16:41.000,85,11151229,7965,0,1774538200,13108.65071732,33106.882559699996,53211.912377520006 2026-03-26,15:16:43.000,85,11151251,7845,0,1774538202,13108.42168277999,27573.329607959997,53211.86346768001 2026-03-26,15:16:45.000,85,11151170,7685,0,1774538204,13108.233066099994,28495.130239799997,53211.90539040001 2026-03-26,15:16:47.000,85,11151248,7685,0,1774538206,13108.111812519994,25728.184584810006,53211.93333888001 2026-03-26,15:16:49.000,85,11151233,7965,0,1774538208,13108.004031559998,35872.199865660004,53211.94731312 2026-03-26,15:16:51.000,85,11151229,8005,0,1774538210,13107.876041670002,25266.77673153,53211.87744192 2026-03-26,15:16:53.000,85,11151230,7445,0,1774538212,13107.680688679997,31722.236052060005,53211.86346768001 2026-03-26,15:16:55.000,85,11151148,7765,0,1774538214,13107.485335689991,33566.337803970004,53211.83551920001 2026-03-26,15:16:57.000,85,11151214,7405,0,1774538216,13107.438181519996,26188.513921200007,53211.793596480005 2026-03-26,15:16:59.000,85,11151218,7725,0,1774538218,13107.424708899991,32182.516044539996,53211.83551920001 2026-03-26,15:17:01.000,85,11151210,7484,0,1774538220,13107.505544619991,26188.062776880004,53211.77962224 2026-03-26,15:17:03.000,85,11151186,7565,0,1774538222,13107.593116650001,29415.337768259997,53211.75866088 2026-03-26,15:17:05.000,85,11151132,7484,0,1774538224,13107.620061889997,29415.168589139997,53211.75167376 2026-03-26,15:17:07.000,85,11151195,8045,0,1774538226,13107.599852959996,28031.967153150006,53211.77962224 2026-03-26,15:17:09.000,85,11151146,7484,0,1774538228,13107.519017239996,31720.734587369996,53211.7307124 2026-03-26,15:17:31.000,85,11151235,8085,0,1774538250,13106.683714799998,32181.613755900005,53211.80757072 2026-03-26,15:17:32.000,85,11151252,8005,0,1774538251,13106.650033249993,35870.41643577001,53211.82154496 2026-03-26,15:17:33.000,85,11151252,7685,0,1774538252,13106.602879079997,30798.503958600006,53211.793596480005 2026-03-26,15:17:34.000,85,11151221,8605,0,1774538253,13106.548988599992,32181.867524579997,53211.78660936001 2026-03-26,15:17:35.000,85,11151199,8085,0,1774538254,13106.474889190002,28032.072890099997,53211.81455784001 2026-03-26,15:17:36.000,85,11151233,8445,0,1774538255,13106.353635610001,29415.408259560005,53211.70975104 2026-03-26,15:17:37.000,85,11151178,7805,0,1774538256,13106.178491549996,31259.71443624,53211.56302152 2026-03-26,15:17:38.000,85,11151237,8485,0,1774538257,13106.367108229992,28493.438448600005,53211.8005836 2026-03-26,15:17:39.000,85,11151215,7965,0,1774538258,13106.427735019992,28032.446493990006,53211.723725280004 2026-03-26,15:17:40.000,85,11151203,8285,0,1774538259,13106.481625499997,28954.670073629997,53211.70975104 2026-03-26,15:17:42.000,85,11151178,7125,0,1774538261,13106.623088009997,28032.467641380004,53211.744686640006 2026-03-26,15:17:43.000,85,11151218,7605,0,1774538262,13106.717396349988,32182.248177600006,53211.77962224 2026-03-26,15:17:44.000,85,11151238,7165,0,1774538263,13106.818440999989,28032.432395730008,53211.82853208 2026-03-26,15:17:45.000,85,11151233,8325,0,1774538264,13106.825177309998,31721.192780819998,53211.81455784001 2026-03-26,15:17:46.000,85,11151190,6925,0,1774538265,13106.845386239998,29876.78086719,53211.78660936001 2026-03-26,15:17:47.000,85,11151213,7965,0,1774538266,13106.865595169998,30799.03264335,53211.88442904001 2026-03-26,15:17:48.000,85,11151222,8125,0,1774538267,13106.892540409994,35409.9743133,53211.891416160004 2026-03-26,15:17:49.000,85,11151259,8125,0,1774538268,13106.858858859989,32182.234079340007,53211.856480559996 2026-03-26,15:17:50.000,85,11151198,7085,0,1774538269,13106.838649929989,31721.284419510004,53211.93333888001 2026-03-26,15:17:51.000,85,11151241,7965,0,1774538270,13106.919485649989,25727.056724010006,53211.89840328 2026-03-26,15:17:53.000,85,11151203,8205,0,1774538272,13106.858858859989,30338.174622210005,53211.91936464 2026-03-26,15:17:54.000,85,11151209,7525,0,1774538273,13106.865595169998,33565.950101819995,53211.961287360005 2026-03-26,15:17:55.000,85,11151204,7645,0,1774538274,13106.926221959999,29877.337748460006,53212.00321008001 2026-03-26,15:17:56.000,85,11151282,8005,0,1774538275,13106.966639819999,32182.924894080003,53212.0451328 2026-03-26,15:17:57.000,85,11151241,8325,0,1774538276,13106.966639819999,30338.639864790006,53212.059107040004 2026-03-26,15:17:58.000,85,11151220,7165,0,1774538277,13106.986848749999,25727.62065441,53212.08705552 2026-03-26,15:17:59.000,85,11151197,8085,0,1774538278,13106.953167199994,26188.57031424,53212.12199112001 2026-03-26,15:18:00.000,85,11151239,8445,0,1774538279,13106.919485649989,28955.022530129994,53212.177888080005 2026-03-26,15:18:01.000,85,11151219,8045,0,1774538280,13106.899276719989,29876.985291959994,53212.17090096001 2026-03-26,15:18:02.000,85,11151240,7885,0,1774538281,13106.879067789989,29876.696277630006,53212.24077216001 2026-03-26,15:18:04.000,85,11151256,7765,0,1774538283,13106.764550519998,28032.17862705,53212.20583656 2026-03-26,15:18:05.000,85,11151215,8205,0,1774538284,13106.724132659998,29876.632835459997,53212.28968200001 2026-03-26,15:18:06.000,85,11151149,8325,0,1774538285,13106.616351700002,22038.056668499994,53212.30365624 2026-03-26,15:18:07.000,85,11151274,7725,0,1774538286,13106.501834429997,29876.6187372,53212.33859184001 2026-03-26,15:18:08.000,85,11151178,7925,0,1774538287,13106.319954059996,27109.983243929993,53212.36654032001 2026-03-26,15:18:09.000,85,11151172,7205,0,1774538288,13106.158282619996,31259.735583629998,53212.42243728 2026-03-26,15:18:10.000,85,11151171,8365,0,1774538289,13106.00334748999,28493.107139490006,53212.415450160006 2026-03-26,15:18:11.000,85,11151255,8285,0,1774538290,13105.84841236,29415.168589139997,53212.40147592 2026-03-26,15:18:12.000,85,11151142,7765,0,1774538291,13105.639586749989,29414.97826263,53212.36654032001 2026-03-26,15:18:13.000,85,11151207,8325,0,1774538292,13105.450970069993,30337.018564889993,53212.296669120005 2026-03-26,15:18:15.000,85,11151248,7805,0,1774538294,13105.114154570001,28031.121257549996,53212.37352744 2026-03-26,15:18:16.000,85,11151220,7805,0,1774538295,13104.96595574999,30797.397245190004,53212.415450160006 2026-03-26,15:18:17.000,85,11151200,7925,0,1774538296,13104.85143848,26186.399182199995,53212.415450160006 2026-03-26,15:18:18.000,85,11151238,7965,0,1774538297,13104.79081169,30797.235115200005,53212.37352744 2026-03-26,15:18:19.000,85,11151207,7445,0,1774538298,13104.70323965999,27569.635863839998,53212.35256608 2026-03-26,15:18:20.000,85,11151194,8005,0,1774538299,13104.64934918,27108.524074019995,53212.3246176 2026-03-26,15:18:21.000,85,11151188,7725,0,1774538300,13104.64934918,29413.87154922,53212.345578960005 2026-03-26,15:18:22.000,85,11151228,7805,0,1774538301,13104.575249769994,23419.65090285,53212.27570776 2026-03-26,15:18:23.000,85,11151194,7925,0,1774538302,13104.534831909994,33102.455706060005,53212.26872064001 2026-03-26,15:18:24.000,85,11151206,7805,0,1774538303,13104.433787259994,30796.946100870002,53212.30365624 2026-03-26,15:18:26.000,85,11151242,7845,0,1774538305,13104.110444379992,26185.807055280005,53212.31763048001 2026-03-26,15:18:27.000,85,11151209,8205,0,1774538306,13103.968981869992,30335.453658030005,53212.19884944001 2026-03-26,15:18:28.000,85,11151220,7765,0,1774538307,13103.921827699996,30335.439559770006,53212.15692672 2026-03-26,15:18:29.000,85,11151211,7525,0,1774538308,13103.881409839996,26646.7073712,53212.19884944001 2026-03-26,15:18:30.000,85,11151220,7845,0,1774538309,13103.820783049996,30796.290531780003,53212.19884944001 2026-03-26,15:18:31.000,85,11151213,8205,0,1774538310,13103.807310429991,31257.176749439997,53212.191862319996 2026-03-26,15:18:32.000,85,11151213,8645,0,1774538311,13103.72647470999,30795.966271800004,53212.10801688 2026-03-26,15:18:33.000,85,11151191,8325,0,1774538312,13103.67258423,22496.228971110002,53212.10801688 2026-03-26,15:18:34.000,85,11151211,8205,0,1774538313,13103.57153958,28028.928978120006,53212.191862319996 2026-03-26,15:18:35.000,85,11151208,7525,0,1774538314,13103.558066959995,30795.1908675,53212.13596536 2026-03-26,15:18:37.000,85,11151212,7405,0,1774538316,13103.537858029995,33100.608834,53212.128978240005 2026-03-26,15:18:38.000,85,11151163,8285,0,1774538317,13103.477231239995,30334.135470719993,53212.03115856001 2026-03-26,15:18:39.000,85,11151180,7525,0,1774538318,13103.477231239995,31717.32280845,53212.06609416 2026-03-26,15:18:40.000,85,11151216,7245,0,1774538319,13103.457022309994,34022.64208713001,53211.96827448 2026-03-26,15:18:41.000,85,11151204,7845,0,1774538320,13103.50417647999,28950.532234319995,53212.00321008001 2026-03-26,15:18:42.000,85,11151227,8565,0,1774538321,13103.450286,29411.390255460006,53211.9752616 2026-03-26,15:18:43.000,85,11151220,7405,0,1774538322,13103.517649099995,29411.29156764,53211.94731312 2026-03-26,15:18:44.000,85,11151210,7085,0,1774538323,13103.52438540999,33560.95931778,53211.9752616 2026-03-26,15:18:45.000,85,11151204,7685,0,1774538324,13103.497440169995,35405.286641850005,53211.93333888001 2026-03-26,15:18:46.000,85,11151237,8205,0,1774538325,13103.477231239995,33099.81228231,53211.891416160004 2026-03-26,15:18:48.000,85,11151203,8405,0,1774538327,13103.44354968999,32177.67329223,53211.91936464 2026-03-26,15:18:49.000,85,11151221,7965,0,1774538328,13103.46375861999,28950.30666216,53211.940326 2026-03-26,15:18:50.000,85,11151190,7005,0,1774538329,13103.48396754999,31255.766923439995,53211.891416160004 2026-03-26,15:18:51.000,85,11151213,8005,0,1774538330,13103.48396754999,28028.280458160007,53211.940326 2026-03-26,15:18:52.000,85,11151153,8485,0,1774538331,13103.38292289999,30333.677277270006,53211.89840328 2026-03-26,15:18:53.000,85,11151205,7885,0,1774538332,13103.308823489999,30794.782017959995,53211.81455784001 2026-03-26,15:18:54.000,85,11151207,8125,0,1774538333,13103.187569909998,27106.21900851,53211.793596480005 2026-03-26,15:18:55.000,85,11151235,8165,0,1774538334,13103.106734189998,25723.095112950003,53211.81455784001 2026-03-26,15:18:56.000,85,11151190,7685,0,1774538335,13103.066316329998,32178.194927849996,53211.78660936001 2026-03-26,15:18:57.000,85,11151196,7405,0,1774538336,13103.032634779993,34022.4235641,53211.856480559996 2026-03-26,15:18:59.000,85,11151233,7965,0,1774538338,13102.810336549992,34483.34502741,53211.86346768001 2026-03-26,15:19:00.000,85,11151235,8445,0,1774538339,13102.756446070001,30333.508098150007,53211.77962224 2026-03-26,15:19:01.000,85,11151182,7725,0,1774538340,13102.682346659996,26183.748709320003,53211.84949344 2026-03-26,15:19:02.000,85,11151184,7205,0,1774538341,13102.628456179991,26644.860499140006,53211.76564800001 2026-03-26,15:19:03.000,85,11151232,7805,0,1774538342,13102.601510939996,21572.976218490003,53211.77263512 2026-03-26,15:19:04.000,85,11151209,8365,0,1774538343,13102.5745657,32638.763934660004,53211.744686640006 2026-03-26,15:19:05.000,85,11151206,7605,0,1774538344,13102.54762045999,30333.360066420006,53211.723725280004 2026-03-26,15:19:06.000,85,11151188,7045,0,1774538345,13102.47352105,29872.220080080006,53211.77263512 2026-03-26,15:19:07.000,85,11151197,8165,0,1774538346,13102.39268533,28488.807170190004,53211.793596480005 2026-03-26,15:19:08.000,85,11151231,8285,0,1774538347,13102.31184961,28027.575545159998,53211.723725280004 2026-03-26,15:19:10.000,85,11151228,8005,0,1774538349,13102.21080496,29410.32583683,53211.75866088 2026-03-26,15:19:11.000,85,11151212,7484,0,1774538350,13102.19059603,29410.318787700002,53211.723725280004 2026-03-26,15:19:12.000,85,11151225,7765,0,1774538351,13102.30511329999,28027.159646490007,53211.61891848001 2026-03-26,15:19:13.000,85,11151256,7484,0,1774538352,13102.359003779995,31715.821343760006,53211.61193136 2026-03-26,15:19:14.000,85,11151209,8445,0,1774538353,13102.359003779995,30332.880725580006,53211.69577680001 2026-03-26,15:19:15.000,85,11151192,7365,0,1774538354,13102.298376989995,29410.854521579997,53211.674815440005 2026-03-26,15:19:16.000,85,11151199,8325,0,1774538355,13102.29164068,33560.58571389,53211.674815440005 2026-03-26,15:19:17.000,85,11151203,7805,0,1774538356,13102.298376989995,28027.73062602,53211.70276392 2026-03-26,15:19:18.000,85,11151195,8325,0,1774538357,13102.278168059995,31255.04791218,53211.68180256 2026-03-26,15:19:19.000,85,11151205,7885,0,1774538358,13102.20406864999,30793.61891151,53211.70975104 2026-03-26,15:19:21.000,85,11151089,8085,0,1774538360,13102.170387099999,30793.393339350005,53211.70276392 2026-03-26,15:19:22.000,85,11151062,7805,0,1774538361,13102.14344185999,33559.718670899994,53211.69577680001 2026-03-26,15:19:23.000,85,11151070,7565,0,1774538362,13102.096287689994,28948.903885289998,53211.688789679996 2026-03-26,15:19:24.000,85,11151070,6805,0,1774538363,13102.069342449999,27565.62490887,53211.723725280004 2026-03-26,15:19:25.000,85,11151013,7845,0,1774538364,13102.049133519999,32176.171827540005,53211.66782832001 2026-03-26,15:19:26.000,85,11151053,8285,0,1774538365,13102.022188279989,27104.46377514,53211.70276392 2026-03-26,15:19:27.000,85,11151106,7405,0,1774538366,13101.981770419989,29870.866647119998,53211.65385408 2026-03-26,15:19:28.000,85,11151051,7645,0,1774538367,13102.022188279989,26643.464771400002,53211.65385408 2026-03-26,15:19:29.000,85,11151042,7445,0,1774538368,13101.921143629988,33559.42260744001,53211.69577680001 2026-03-26,15:19:30.000,85,11151024,6925,0,1774538369,13101.914407319993,31715.222167710002,53211.70975104 2026-03-26,15:19:32.000,85,11151065,8365,0,1774538371,13101.887462079998,26643.683294429997,53211.68180256 2026-03-26,15:19:33.000,85,11151007,7805,0,1774538372,13101.907671009998,28949.150604840004,53211.674815440005 2026-03-26,15:19:34.000,85,11151060,7805,0,1774538373,13101.887462079998,31254.56857134,53211.64686696001 2026-03-26,15:19:35.000,85,11151014,7484,0,1774538374,13101.880725769988,28949.291587440006,53211.63987984 2026-03-26,15:19:36.000,85,11150989,8485,0,1774538375,13101.927879939998,26182.895764589994,53211.61891848001 2026-03-26,15:19:37.000,85,11151029,8005,0,1774538376,13101.948088869998,28488.398320649998,53211.6608412 2026-03-26,15:19:38.000,85,11151028,7965,0,1774538377,13102.028924589998,34943.49108642001,53211.59097 2026-03-26,15:19:39.000,85,11151039,8045,0,1774538378,13102.062606139989,24339.005486580005,53211.625905600005 2026-03-26,15:19:40.000,85,11151021,7405,0,1774538379,13102.035660899994,28949.84141958,53211.60494424 2026-03-26,15:19:41.000,85,11151076,7325,0,1774538380,13101.981770419989,32638.64409945,53211.556034400004 2026-03-26,15:19:43.000,85,11151098,7605,0,1774538382,13101.880725769988,27106.014583740005,53211.54904728001 2026-03-26,15:19:44.000,85,11151048,7205,0,1774538383,13101.820098980003,27106.113271559996,53211.61891848001 2026-03-26,15:19:45.000,85,11151067,7845,0,1774538384,13101.698845400002,31716.878713259997,53211.57000864001 2026-03-26,15:19:46.000,85,11151052,7885,0,1774538385,13101.651691229992,28489.357002329998,53211.58398288 2026-03-26,15:19:47.000,85,11151070,7605,0,1774538386,13101.638218610002,33561.11439864,53211.61891848001 2026-03-26,15:19:48.000,85,11151025,8405,0,1774538387,13101.665163849997,31716.751828919994,53211.63289272 2026-03-26,15:19:49.000,85,11151074,7484,0,1774538388,13101.671900159992,30333.402361200002,53211.688789679996 2026-03-26,15:19:50.000,85,11151079,8445,0,1774538389,13101.705581709997,29872.13549052,53211.66782832001 2026-03-26,15:19:51.000,85,11151073,8085,0,1774538390,13101.779681120002,28027.72357689,53211.625905600005 2026-03-26,15:19:52.000,85,11151055,8125,0,1774538391,13101.900934699988,28949.940107400005,53211.66782832001 2026-03-26,15:19:54.000,85,11151060,6765,0,1774538393,13102.096287689994,29411.28451851,53211.73769952001 2026-03-26,15:19:55.000,85,11151013,8005,0,1774538394,13102.14344185999,28489.201921469998,53211.75167376 2026-03-26,15:19:56.000,85,11151038,7765,0,1774538395,13102.16365078999,31716.787074570006,53211.82853208 2026-03-26,15:19:57.000,85,11151084,7845,0,1774538396,13102.16365078999,33099.94621578,53211.82853208 2026-03-26,15:19:58.000,85,11151070,8045,0,1774538397,13102.237750199994,29411.270420250003,53211.82154496 2026-03-26,15:19:59.000,85,11151039,7685,0,1774538398,13102.28490436999,21573.067857179994,53211.842506320005 2026-03-26,15:20:00.000,85,11150991,8005,0,1774538399,13102.33205854,27106.042780260002,53211.87744192 2026-03-26,15:20:01.000,85,11151066,7045,0,1774538400,13102.338794849995,26645.015580000007,53211.842506320005 2026-03-26,15:20:02.000,85,11151078,7685,0,1774538401,13102.359003779995,32639.15163681,53211.842506320005 2026-03-26,15:20:03.000,85,11151083,8405,0,1774538402,13102.338794849995,25723.11626034,53211.856480559996 2026-03-26,15:20:05.000,85,11150972,7845,0,1774538404,13102.40615794999,26645.114267819998,53211.86346768001 2026-03-26,15:20:06.000,85,11151068,7645,0,1774538405,13102.43310319,34022.296679759995,53211.88442904001 2026-03-26,15:20:07.000,85,11151023,8525,0,1774538406,13102.44657580999,25261.884635309994,53211.86346768001 2026-03-26,15:20:08.000,85,11151069,8125,0,1774538407,13102.419630569995,29872.579585710002,53211.91936464 2026-03-26,15:20:09.000,85,11151098,8045,0,1774538408,13102.39268533,26645.10016956,53211.94731312 2026-03-26,15:20:10.000,85,11151067,7885,0,1774538409,13102.32532222999,31255.950200820007,53211.93333888001 2026-03-26,15:20:11.000,85,11151057,8405,0,1774538410,13102.30511329999,32178.32181219,53211.95430024001 2026-03-26,15:20:12.000,85,11151043,7805,0,1774538411,13102.32532222999,28950.95518212,53211.87744192 2026-03-26,15:20:13.000,85,11151049,7445,0,1774538412,13102.28490436999,34483.93715432999,53211.84949344 2026-03-26,15:20:14.000,85,11151029,8045,0,1774538413,13102.28490436999,26184.545261010004,53211.940326 2026-03-26,15:20:16.000,85,11151034,7405,0,1774538415,13102.31184961,30795.247260539996,53211.93333888001 2026-03-26,15:20:17.000,85,11151069,8445,0,1774538416,13102.338794849995,26645.5795104,53211.98224872001 2026-03-26,15:20:18.000,85,11151067,7965,0,1774538417,13102.30511329999,27567.915876119994,53211.99622296 2026-03-26,15:20:19.000,85,11151063,7325,0,1774538418,13102.33205854,31256.746752510007,53212.010197200005 2026-03-26,15:20:20.000,85,11151072,7845,0,1774538419,13102.35226747,28951.314687749997,53211.96827448 2026-03-26,15:20:21.000,85,11151031,8485,0,1774538420,13102.26469543999,29873.495972610006,53212.010197200005 2026-03-26,15:20:22.000,85,11151037,8045,0,1774538421,13102.20406864999,28490.266340100003,53212.06609416 2026-03-26,15:20:23.000,85,11151087,7525,0,1774538422,13102.096287689994,26645.910819509998,53212.080068400006 2026-03-26,15:20:24.000,85,11151045,8245,0,1774538423,13102.022188279989,30334.438583309995,53212.128978240005 2026-03-26,15:20:25.000,85,11151013,8365,0,1774538424,13101.927879939998,28951.152557759997,53212.10801688 2026-03-26,15:20:27.000,85,11151061,7845,0,1774538426,13101.591064439992,31256.239215149995,53212.059107040004 2026-03-26,15:20:28.000,85,11151024,7165,0,1774538427,13101.490019789991,31256.084134289995,53212.09404264 2026-03-26,15:20:29.000,85,11151036,7845,0,1774538428,13101.362029899996,32178.110338290004,53212.0451328 2026-03-26,15:20:30.000,85,11151013,7565,0,1774538429,13101.21383108,27106.22605764,53212.09404264 2026-03-26,15:20:31.000,85,11151052,7605,0,1774538430,13101.08584118999,28950.405349980007,53212.08705552 2026-03-26,15:20:32.000,85,11151041,8205,0,1774538431,13100.98479653999,30794.838411000004,53212.08705552 2026-03-26,15:20:33.000,85,11151040,7685,0,1774538432,13100.863542959989,27106.367040240002,53212.0451328 2026-03-26,15:20:34.000,85,11151015,8165,0,1774538433,13100.782707239989,24801.047761559996,53212.0451328 2026-03-26,15:20:35.000,85,11151039,7645,0,1774538434,13100.661453659988,33100.4678514,53211.96827448 2026-03-26,15:20:36.000,85,11151027,7925,0,1774538435,13100.553672699993,27106.40933502,53211.9752616 2026-03-26,15:20:38.000,85,11151066,7365,0,1774538437,13100.317901850001,29872.896796560002,53211.940326 2026-03-26,15:20:39.000,85,11151039,7605,0,1774538438,13100.216857200001,29411.728613700005,53211.891416160004 2026-03-26,15:20:40.000,85,11151051,8085,0,1774538439,13100.07539469,28028.442588150006,53211.87744192 2026-03-26,15:20:41.000,85,11151077,8685,0,1774538440,13099.920459559995,32639.14458768,53211.87744192 2026-03-26,15:20:42.000,85,11151081,8045,0,1774538441,13099.93393218,32639.222128110006,53211.84949344 2026-03-26,15:20:43.000,85,11151031,8405,0,1774538442,13099.79246967,34022.649136260006,53211.76564800001 2026-03-26,15:20:44.000,85,11151052,7445,0,1774538443,13099.644270849989,31256.161674720002,53211.75167376 2026-03-26,15:20:45.000,85,11151073,8285,0,1774538444,13099.543226199989,30794.944147949995,53211.723725280004 2026-03-26,15:20:46.000,85,11151032,7605,0,1774538445,13099.388291069998,30794.824312740006,53211.68180256 2026-03-26,15:20:47.000,85,11151047,8365,0,1774538446,13099.219883320002,30794.605789709996,53211.65385408 2026-03-26,15:20:49.000,85,11150988,7165,0,1774538448,13098.997585090001,31255.097256089997,53211.65385408 2026-03-26,15:20:50.000,85,11151054,7484,0,1774538449,13098.923485679996,25261.081034489995,53211.59795712001 2026-03-26,15:20:51.000,85,11151045,8725,0,1774538450,13098.89654044,29410.614851160004,53211.59795712001 2026-03-26,15:20:52.000,85,11151025,7845,0,1774538451,13098.86959519999,27105.147540749997,53211.507124560005 2026-03-26,15:20:53.000,85,11151021,7484,0,1774538452,13098.734869,26183.022648929997,53211.521098799996 2026-03-26,15:20:54.000,85,11151030,7405,0,1774538453,13098.734869,31715.962326359993,53211.458214720005 2026-03-26,15:20:55.000,85,11151058,8045,0,1774538454,13098.62708803999,27105.239179440003,53211.44424048 2026-03-26,15:20:56.000,85,11151026,7645,0,1774538455,13098.532779699999,28488.475861080005,53211.40231776001 2026-03-26,15:20:57.000,85,11151018,7045,0,1774538456,13098.438471359994,29410.67829333,53211.40231776001 2026-03-26,15:20:58.000,85,11151069,8045,0,1774538457,13098.445207669989,31715.88478593,53211.42327912 2026-03-26,15:21:00.000,85,11151028,7405,0,1774538459,13098.337426709993,28948.917983549996,53211.36039504001 2026-03-26,15:21:01.000,85,11150988,8005,0,1774538460,13098.344163019989,30331.900896510007,53211.353407919996 2026-03-26,15:21:02.000,85,11151047,7805,0,1774538461,13098.330690399998,27104.400332970006,53211.23462688001 2026-03-26,15:21:03.000,85,11151047,7405,0,1774538462,13098.283536229988,33098.50819326,53211.29751096 2026-03-26,15:21:04.000,85,11151034,7685,0,1774538463,13098.377844569994,31715.39839596,53211.26956248 2026-03-26,15:21:05.000,85,11151021,7365,0,1774538464,13098.330690399998,27104.752789470003,53211.241614000006 2026-03-26,15:21:06.000,85,11151032,7445,0,1774538465,13098.310481469998,28026.9270252,53211.220652640004 2026-03-26,15:21:07.000,85,11151042,6965,0,1774538466,13098.297008849993,34020.78816594,53211.22763976 2026-03-26,15:21:08.000,85,11151021,7805,0,1774538467,13098.303745159988,30332.196959969995,53211.241614000006 2026-03-26,15:21:09.000,85,11150950,6885,0,1774538468,13098.283536229988,27565.61785974,53211.171742800005 2026-03-26,15:21:11.000,85,11151007,7484,0,1774538470,13098.249854679998,29409.353056890002,53211.171742800005 2026-03-26,15:21:12.000,85,11151014,7484,0,1774538471,13098.276799919993,34941.87683564999,53211.15776856 2026-03-26,15:21:13.000,85,11150999,8525,0,1774538472,13098.209436819998,32636.494114800007,53211.19969128 2026-03-26,15:21:14.000,85,11151000,7605,0,1774538473,13098.148810029998,34019.610961230006,53211.1368072 2026-03-26,15:21:15.000,85,11151043,8245,0,1774538474,13098.135337409993,29870.161734120004,53211.11584584001 2026-03-26,15:21:16.000,85,11151014,7645,0,1774538475,13098.115128479993,27564.66622719,53211.11584584001 2026-03-26,15:21:17.000,85,11151056,8245,0,1774538476,13098.081446930002,32175.043966740006,53211.01103904 2026-03-26,15:21:18.000,85,11151073,8085,0,1774538477,13098.020820140002,32174.874787620007,53211.052961760004 2026-03-26,15:21:19.000,85,11151062,6805,0,1774538478,13097.966929659997,34018.976539530006,53210.89924512001 2026-03-26,15:21:20.000,85,11151020,7845,0,1774538479,13097.865885009996,29869.40042808,53210.906232240006 2026-03-26,15:21:22.000,85,11151039,7965,0,1774538481,13097.71768619,28947.000620189996,53210.906232240006 2026-03-26,15:21:23.000,85,11151033,7245,0,1774538482,13097.731158809991,28946.894883240006,53210.84334816 2026-03-26,15:21:24.000,85,11151020,7365,0,1774538483,13097.785049289996,28485.79719168,53210.86430952 2026-03-26,15:21:25.000,85,11151024,7005,0,1774538484,13097.872621319992,32635.225271400006,53210.787451200005 2026-03-26,15:21:26.000,85,11151057,8165,0,1774538485,13097.838939770001,34479.39046548,53210.8223868 2026-03-26,15:21:27.000,85,11151015,8365,0,1774538486,13097.865885009996,30329.800255769995,53210.72456712 2026-03-26,15:21:28.000,85,11150957,7725,0,1774538487,13097.913039179992,28024.445731440006,53210.77347696 2026-03-26,15:21:29.000,85,11151059,8485,0,1774538488,13097.993874899992,31712.881856549997,53210.717580000004 2026-03-26,15:21:30.000,85,11151040,7445,0,1774538489,13097.919775490001,32173.894958549994,53210.72456712 2026-03-26,15:21:31.000,85,11151023,8485,0,1774538490,13097.939984420002,27563.312794230005,53210.68963152001 2026-03-26,15:21:33.000,85,11151022,7605,0,1774538492,13097.919775490001,31251.629084130007,53210.70360576 2026-03-26,15:21:34.000,85,11150979,8005,0,1774538493,13097.906302869997,33095.78722908,53210.71059288001 2026-03-26,15:21:35.000,85,11151068,7765,0,1774538494,13097.933248109992,33095.61804996,53210.71059288001 2026-03-26,15:21:36.000,85,11150984,7525,0,1774538495,13097.966929659997,37706.023986030006,53210.717580000004 2026-03-26,15:21:37.000,85,11151059,8245,0,1774538496,13097.859148700001,31251.086301119998,53210.668670160005 2026-03-26,15:21:38.000,85,11151017,7845,0,1774538497,13097.811994529991,29406.843566609998,53210.68264440001 2026-03-26,15:21:39.000,85,11151029,8565,0,1774538498,13097.785049289996,28484.655232620004,53210.668670160005 2026-03-26,15:21:40.000,85,11151046,7525,0,1774538499,13097.791785599991,28484.732773049996,53210.65469592 2026-03-26,15:21:41.000,85,11151010,7925,0,1774538500,13097.744631429996,34939.42373841,53210.66168304001 2026-03-26,15:21:42.000,85,11151023,7965,0,1774538501,13097.6570594,33095.209200419995,53210.68264440001 2026-03-26,15:21:44.000,85,11151013,7885,0,1774538503,13097.47517903,28945.872759389997,53210.55687624 2026-03-26,15:21:45.000,85,11151063,8205,0,1774538504,13097.340452829994,33095.533460399995,53210.56386336001 2026-03-26,15:21:46.000,85,11151043,7885,0,1774538505,13097.313507589999,28946.288658060002,53210.58482472 2026-03-26,15:21:47.000,85,11150990,7245,0,1774538506,13097.212462939999,32173.83856551,53210.52892776 2026-03-26,15:21:48.000,85,11151076,7525,0,1774538507,13097.118154599993,29868.61797465,53210.53591488 2026-03-26,15:21:49.000,85,11151016,7925,0,1774538508,13096.976692089993,30329.715666210002,53210.452069440005 2026-03-26,15:21:50.000,85,11151031,7885,0,1774538509,13096.943010540002,29868.787153769998,53210.48001792 2026-03-26,15:21:51.000,85,11151027,7484,0,1774538510,13096.922801610002,32174.021842889997,53210.53591488 2026-03-26,15:21:52.000,85,11151010,7325,0,1774538511,13096.909328989997,34018.22933175,53210.51495352001 2026-03-26,15:21:53.000,85,11151042,7885,0,1774538512,13096.909328989997,32173.937253330005,53210.41014672 2026-03-26,15:21:55.000,85,11151008,6925,0,1774538514,13096.868911129997,28485.282605190005,53210.54290200001 2026-03-26,15:21:56.000,85,11150992,7765,0,1774538515,13096.875647439992,29407.210121369993,53210.5079664 2026-03-26,15:21:57.000,85,11151000,7965,0,1774538516,13096.808284339997,31251.22728372,53210.403159600006 2026-03-26,15:21:58.000,85,11151055,8365,0,1774538517,13096.754393859992,25718.597768010004,53210.382198240004 2026-03-26,15:21:59.000,85,11150990,7765,0,1774538518,13096.707239689997,31712.275631369994,53210.333288400005 2026-03-26,15:22:00.000,85,11151023,7805,0,1774538519,13096.646612899996,27562.777060349996,53210.31232704 2026-03-26,15:22:01.000,85,11150973,7325,0,1774538520,13096.579249800001,30329.031900600006,53210.29136568 2026-03-26,15:22:02.000,85,11151065,8005,0,1774538521,13096.47146883999,28484.641134360005,53210.333288400005 2026-03-26,15:22:03.000,85,11151004,7045,0,1774538522,13096.39736943,34939.06423278,53210.31931416 2026-03-26,15:22:04.000,85,11151021,8005,0,1774538523,13096.33674264,32172.527427330002,53210.31931416 2026-03-26,15:22:06.000,85,11151016,7685,0,1774538525,13096.21548906,27100.9533084,53210.25643008001 2026-03-26,15:22:07.000,85,11151065,8325,0,1774538526,13096.181807509995,25717.85056023,53210.214507360004 2026-03-26,15:22:08.000,85,11151033,7965,0,1774538527,13096.020136069994,28023.050003700002,53210.22848160001 2026-03-26,15:22:09.000,85,11151050,7005,0,1774538528,13095.946036659989,25717.8435111,53210.17957176001 2026-03-26,15:22:10.000,85,11151014,7805,0,1774538529,13095.811310459998,28023.014758050005,53210.14463616 2026-03-26,15:22:11.000,85,11151030,8165,0,1774538530,13095.683320570002,32172.365297340002,53210.14463616 2026-03-26,15:22:12.000,85,11151015,8245,0,1774538531,13095.615957469992,31250.10647205,53210.03982936001 2026-03-26,15:22:13.000,85,11151065,7965,0,1774538532,13095.582275920002,29405.786197110006,53209.997906640005 2026-03-26,15:22:14.000,85,11151032,7445,0,1774538533,13095.575539609992,27100.523311469995,53209.95598392 2026-03-26,15:22:15.000,85,11151011,7685,0,1774538534,13095.568803299997,31249.852703369994,53209.96297104 2026-03-26,15:22:17.000,85,11151040,7765,0,1774538536,13095.501440200002,37243.36138761,53209.830215760005 2026-03-26,15:22:18.000,85,11151017,7965,0,1774538537,13095.514912819992,30327.770106330005,53209.81624152 2026-03-26,15:22:19.000,85,11150983,7525,0,1774538538,13095.481231270001,33094.01789745,53209.76034456 2026-03-26,15:22:20.000,85,11151035,8165,0,1774538539,13095.474494959992,27561.367234350007,53209.732396080006 2026-03-26,15:22:21.000,85,11151087,7365,0,1774538540,13095.454286029992,29405.483084520005,53209.79528016 2026-03-26,15:22:22.000,85,11151071,7765,0,1774538541,13095.434077099992,31710.647282339996,53209.711434720004 2026-03-26,15:22:23.000,85,11151032,6885,0,1774538542,13095.407131859996,29405.426691479995,53209.70444760001 2026-03-26,15:22:24.000,85,11151059,8085,0,1774538543,13095.400395550001,25255.984513500007,53209.68348624001 2026-03-26,15:22:25.000,85,11151061,7605,0,1774538544,13095.400395550001,26639.00972124,53209.64855064 2026-03-26,15:22:26.000,85,11151013,7925,0,1774538545,13095.474494959992,30788.17698315,53209.613615040005 2026-03-26,15:22:28.000,85,11151034,7365,0,1774538547,13095.595748539992,28482.77311491,53209.62060216 2026-03-26,15:22:29.000,85,11151043,8445,0,1774538548,13095.589012229997,26177.665310130003,53209.63457640001 2026-03-26,15:22:30.000,85,11151043,8045,0,1774538549,13095.595748539992,29865.87586308,53209.59265368 2026-03-26,15:22:31.000,85,11151053,8125,0,1774538550,13095.622693780002,29865.88996134,53209.613615040005 2026-03-26,15:22:32.000,85,11151047,7845,0,1774538551,13095.629430089997,29404.919154119998,53209.613615040005 2026-03-26,15:22:33.000,85,11151018,7165,0,1774538552,13095.737211049993,31710.189088889994,53209.543743840004 2026-03-26,15:22:34.000,85,11151000,7565,0,1774538553,13095.717002119993,34015.571809739995,53209.58566656001 2026-03-26,15:22:35.000,85,11151054,7885,0,1774538554,13095.717002119993,28022.091322020002,53209.50182112 2026-03-26,15:22:36.000,85,11150994,7405,0,1774538555,13095.730474739998,30327.382404179996,53209.55771808001 2026-03-26,15:22:37.000,85,11151047,7365,0,1774538556,13095.737211049993,28944.321950790007,53209.50182112 2026-03-26,15:22:39.000,85,11151108,7725,0,1774538558,13095.838255699993,30327.685516769998,53209.46688552001 2026-03-26,15:22:40.000,85,11151087,7925,0,1774538559,13095.831519389998,29866.792249980004,53209.4598984 2026-03-26,15:22:41.000,85,11151019,8285,0,1774538560,13095.797837839993,28022.831480670007,53209.52278248 2026-03-26,15:22:42.000,85,11151014,7205,0,1774538561,13095.811310459998,24334.550436420002,53209.51579536001 2026-03-26,15:22:43.000,85,11151007,8645,0,1774538562,13095.905618799989,29867.16585387,53209.53675672001 2026-03-26,15:22:44.000,85,11151029,7885,0,1774538563,13095.979718209994,30789.311893079997,53209.51579536001 2026-03-26,15:22:45.000,85,11151021,8325,0,1774538564,13096.020136069994,30328.256496300004,53209.50182112 2026-03-26,15:22:46.000,85,11151022,7525,0,1774538565,13096.10770809999,30328.235348910006,53209.50182112 2026-03-26,15:22:47.000,85,11150989,8245,0,1774538566,13096.10770809999,32633.434792379994,53209.47387264 2026-03-26,15:22:48.000,85,11150991,7725,0,1774538567,13096.100971789994,28023.07115109,53209.55073096 2026-03-26,15:22:50.000,85,11151013,8005,0,1774538569,13096.22896167999,36782.98270731,53209.5297696 2026-03-26,15:22:51.000,85,11151007,8325,0,1774538570,13096.29632478,31250.26860204,53209.543743840004 2026-03-26,15:22:52.000,85,11151082,7645,0,1774538571,13096.41084204999,31250.08532466,53209.60662792001 2026-03-26,15:22:53.000,85,11151035,7645,0,1774538572,13096.45799622,26639.510209469998,53209.564705200006 2026-03-26,15:22:54.000,85,11150974,7484,0,1774538573,13096.565777179996,29405.736853199996,53209.58566656001 2026-03-26,15:22:55.000,85,11151030,7205,0,1774538574,13096.646612899996,28944.751947719997,53209.5297696 2026-03-26,15:22:56.000,85,11151060,7365,0,1774538575,13096.781339100002,30788.97353484,53209.53675672001 2026-03-26,15:22:57.000,85,11151067,7525,0,1774538576,13096.841965890002,35399.29488135,53209.55771808001 2026-03-26,15:22:58.000,85,11151023,8085,0,1774538577,13096.949746849998,29866.630119990004,53209.564705200006 2026-03-26,15:22:59.000,85,11151014,7005,0,1774538578,13097.003637329988,30327.445846350005,53209.58566656001 2026-03-26,15:23:01.000,85,11151003,7525,0,1774538580,13097.017109949993,27099.747907170007,53209.613615040005 2026-03-26,15:23:02.000,85,11151076,7484,0,1774538581,13097.037318879993,31248.97156212,53209.5996408 2026-03-26,15:23:03.000,85,11150984,7925,0,1774538582,13097.037318879993,31709.82253413,53209.62758928 2026-03-26,15:23:04.000,85,11151049,8005,0,1774538583,13096.976692089993,23410.980472950003,53209.64156352 2026-03-26,15:23:05.000,85,11151030,6885,0,1774538584,13096.855438509992,27560.267570070006,53209.613615040005 2026-03-26,15:23:06.000,85,11150996,7645,0,1774538585,13096.734184929992,34475.67557397,53209.7393832 2026-03-26,15:23:07.000,85,11151056,7965,0,1774538586,13096.747657549997,32631.545625540006,53209.65553776001 2026-03-26,15:23:08.000,85,11151037,8165,0,1774538587,13096.747657549997,32631.59496945,53209.75335744001 2026-03-26,15:23:09.000,85,11150993,7405,0,1774538588,13096.734184929992,30787.429775369994,53209.68348624001 2026-03-26,15:23:10.000,85,11151029,8245,0,1774538589,13096.713975999992,28482.3008232,53209.7393832 2026-03-26,15:23:12.000,85,11151018,7325,0,1774538591,13096.532095629991,35859.27881037,53209.63457640001 2026-03-26,15:23:13.000,85,11151058,7925,0,1774538592,13096.41084204999,29404.876859340002,53209.74637032 2026-03-26,15:23:14.000,85,11151000,7605,0,1774538593,13096.29632478,28943.856708210005,53209.71842184 2026-03-26,15:23:15.000,85,11151001,8645,0,1774538594,13096.24917060999,31710.146794109998,53209.70444760001 2026-03-26,15:23:16.000,85,11151049,8085,0,1774538595,13096.100971789994,25255.491074399994,53209.732396080006 2026-03-26,15:23:17.000,85,11151035,8365,0,1774538596,13096.053817619999,26638.50923301,53209.76733168 2026-03-26,15:23:18.000,85,11151031,8165,0,1774538597,13096.080762859994,34014.90919152,53209.84419000001 2026-03-26,15:23:19.000,85,11151018,6845,0,1774538598,13096.06729023999,28021.421654670005,53209.76034456 2026-03-26,15:23:20.000,85,11150991,8085,0,1774538599,13096.100971789994,30787.5073158,53209.732396080006 2026-03-26,15:23:21.000,85,11151010,7005,0,1774538600,13096.094235479999,30326.39552598,53209.75335744001 2026-03-26,15:23:23.000,85,11151044,7845,0,1774538602,13096.21548906,27560.126587470004,53209.88611272 2026-03-26,15:23:24.000,85,11151004,7565,0,1774538603,13096.242434299995,24332.851596089997,53209.85117712001 2026-03-26,15:23:25.000,85,11150977,7605,0,1774538604,13096.262643229995,29865.177999210006,53209.77431880001 2026-03-26,15:23:26.000,85,11151011,7925,0,1774538605,13096.3771605,27098.894962439997,53209.78829304 2026-03-26,15:23:27.000,85,11150995,7405,0,1774538606,13096.47820515,31709.061228089995,53209.72540896001 2026-03-26,15:23:28.000,85,11151045,7765,0,1774538607,13096.545568249996,29403.840637229994,53209.81624152 2026-03-26,15:23:29.000,85,11150990,7045,0,1774538608,13096.606195039996,34475.25262617,53209.81624152 2026-03-26,15:23:30.000,85,11151024,7525,0,1774538609,13096.653349209992,26637.72677958,53209.830215760005 2026-03-26,15:23:31.000,85,11151029,8565,0,1774538610,13096.713975999992,28943.017861739994,53209.87213848001 2026-03-26,15:23:32.000,85,11151026,7685,0,1774538611,13096.774602789992,31709.3220459,53209.85117712001 2026-03-26,15:23:34.000,85,11151061,7965,0,1774538613,13096.909328989997,27099.275615460007,53209.85117712001 2026-03-26,15:23:35.000,85,11150973,7285,0,1774538614,13096.996901019993,33092.93938056,53209.85816424 2026-03-26,15:23:36.000,85,11151029,8205,0,1774538615,13097.124890909989,28021.62607944,53209.83720288 2026-03-26,15:23:37.000,85,11151028,7845,0,1774538616,13097.192254009999,31709.942369340002,53209.84419000001 2026-03-26,15:23:38.000,85,11151056,7484,0,1774538617,13097.273089729999,30326.924210729994,53209.87213848001 2026-03-26,15:23:39.000,85,11151000,7205,0,1774538618,13097.30677127999,28482.885900990004,53209.9140612 2026-03-26,15:23:40.000,85,11151002,7765,0,1774538619,13097.32698020999,32171.322026099995,53209.92803544 2026-03-26,15:23:41.000,85,11151007,8285,0,1774538620,13097.320243899994,28483.069178370002,53209.86515136 2026-03-26,15:23:42.000,85,11151043,7965,0,1774538621,13097.37413438,29405.003743680005,53209.89309984001 2026-03-26,15:23:43.000,85,11150980,7725,0,1774538622,13097.37413438,29865.89701047,53209.94200968001 2026-03-26,15:23:45.000,85,11151034,7525,0,1774538624,13097.36739806999,31709.80138674,53209.997906640005 2026-03-26,15:23:46.000,85,11150986,7965,0,1774538625,13097.30677127999,31709.66040414,53209.93502256 2026-03-26,15:23:47.000,85,11151021,8005,0,1774538626,13097.259617109994,26638.248415199996,53209.95598392 2026-03-26,15:23:48.000,85,11150997,8205,0,1774538627,13097.145099839989,30787.51436493,53209.95598392 2026-03-26,15:23:49.000,85,11151053,7965,0,1774538628,13097.111418289998,33092.481187109996,53209.96297104 2026-03-26,15:23:50.000,85,11151012,7725,0,1774538629,13096.996901019993,34014.26067156,53209.97694528 2026-03-26,15:23:51.000,85,11151007,8325,0,1774538630,13096.936274229993,28020.470022120004,53210.03982936001 2026-03-26,15:23:52.000,85,11151057,8325,0,1774538631,13096.862174820002,29864.169973619995,53209.92104832001 2026-03-26,15:23:53.000,85,11151043,7685,0,1774538632,13096.848702199997,27558.533484090003,53210.01886800001 2026-03-26,15:23:54.000,85,11150980,8005,0,1774538633,13096.841965890002,27558.209224110004,53209.99091952001 2026-03-26,15:23:56.000,85,11151029,8285,0,1774538635,13096.801548030002,29401.662456060003,53209.96995816001 2026-03-26,15:23:57.000,85,11151056,7325,0,1774538636,13096.774602789992,29401.500326070003,53209.95598392 2026-03-26,15:23:58.000,85,11151044,6965,0,1774538637,13096.713975999992,29862.330150690002,53209.97694528 2026-03-26,15:23:59.000,85,11151060,7565,0,1774538638,13096.680294450001,29401.098525659996,53210.00489376 2026-03-26,15:24:00.000,85,11151012,7045,0,1774538639,13096.646612899996,32167.015007669994,53209.97694528 2026-03-26,15:24:01.000,85,11151019,8005,0,1774538640,13096.579249800001,29861.71687638,53210.01188088001 2026-03-26,15:24:02.000,85,11150987,8285,0,1774538641,13096.592722419991,31705.607154390003,53210.01886800001 2026-03-26,15:24:03.000,85,11151015,8085,0,1774538642,13096.55904087,31705.261747020006,53209.93502256 2026-03-26,15:24:04.000,85,11151033,7565,0,1774538643,13096.612931349991,31244.0089746,53209.92803544 2026-03-26,15:24:05.000,85,11150970,7445,0,1774538644,13096.612931349991,29860.878029910004,53209.9140612 2026-03-26,15:24:07.000,85,11150997,8125,0,1774538646,13096.565777179996,32626.935494520003,53209.88611272 2026-03-26,15:24:08.000,85,11150984,7005,0,1774538647,13096.484941459996,31705.0220766,53209.80226728001 2026-03-26,15:24:09.000,85,11151068,7765,0,1774538648,13096.41757836,28938.992808509996,53209.74637032 2026-03-26,15:24:10.000,85,11151082,7005,0,1774538649,13096.323270019995,30783.172100850003,53209.8092544 2026-03-26,15:24:11.000,85,11150998,7605,0,1774538650,13096.30979739999,29400.118696589998,53209.78829304 2026-03-26,15:24:12.000,85,11151032,8085,0,1774538651,13096.303061089995,30322.187195370003,53209.76034456 2026-03-26,15:24:13.000,85,11151028,7685,0,1774538652,13096.27611585,32166.267799890004,53209.84419000001 2026-03-26,15:24:14.000,85,11151050,8005,0,1774538653,13096.21548906,26634.244509359996,53209.78829304 2026-03-26,15:24:15.000,85,11151050,7845,0,1774538654,13096.21548906,30783.37652562,53209.711434720004 2026-03-26,15:24:16.000,85,11150964,7005,0,1774538655,13096.21548906,30783.468164310005,53209.7393832 2026-03-26,15:24:18.000,85,11151009,7165,0,1774538657,13096.14812595999,29400.75311829,53209.74637032 2026-03-26,15:24:19.000,85,11151017,7725,0,1774538658,13096.181807509995,33089.04121167,53209.75335744001 2026-03-26,15:24:20.000,85,11151005,8445,0,1774538659,13096.161598579994,29861.928350279995,53209.74637032 2026-03-26,15:24:21.000,85,11151022,7525,0,1774538660,13096.181807509995,27556.841692889997,53209.75335744001 2026-03-26,15:24:22.000,85,11151015,7484,0,1774538661,13096.18854381999,27556.947429840002,53209.81624152 2026-03-26,15:24:23.000,85,11150989,7565,0,1774538662,13096.121180719994,31706.185183049995,53209.75335744001 2026-03-26,15:24:24.000,85,11151002,8005,0,1774538663,13096.06729023999,27096.082359570006,53209.74637032 2026-03-26,15:24:25.000,85,11151037,7965,0,1774538664,13096.006663449989,29401.161967830005,53209.76733168 2026-03-26,15:24:26.000,85,11151031,7484,0,1774538665,13096.013399759999,31245.242572350006,53209.781305920005 2026-03-26,15:24:27.000,85,11151044,7565,0,1774538666,13096.013399759999,32167.191235920007,53209.781305920005 2026-03-26,15:24:29.000,85,11151039,7845,0,1774538668,13095.925827729989,31705.557810479993,53209.81624152 2026-03-26,15:24:30.000,85,11151018,7165,0,1774538669,13095.878673559993,30783.19324824,53209.74637032 2026-03-26,15:24:31.000,85,11151061,7965,0,1774538670,13095.871937249998,30782.974725210006,53209.78829304 2026-03-26,15:24:32.000,85,11151010,6805,0,1774538671,13095.905618799989,28938.746088960004,53209.77431880001 2026-03-26,15:24:33.000,85,11150997,8045,0,1774538672,13095.878673559993,28477.584955230006,53209.82322864001 2026-03-26,15:24:34.000,85,11151037,7285,0,1774538673,13095.838255699993,28938.62625375,53209.79528016 2026-03-26,15:24:35.000,85,11151090,7565,0,1774538674,13095.824783079988,32165.633378190003,53209.68348624001 2026-03-26,15:24:36.000,85,11151018,8005,0,1774538675,13095.737211049993,29860.476229499996,53209.69047336 2026-03-26,15:24:37.000,85,11151031,7885,0,1774538676,13095.690056879997,32626.590087150005,53209.7393832 2026-03-26,15:24:38.000,85,11151025,8405,0,1774538677,13095.609221159997,29860.41983646,53209.732396080006 2026-03-26,15:24:40.000,85,11151019,8565,0,1774538679,13095.535121749992,26172.322069589994,53209.69746048 2026-03-26,15:24:41.000,85,11150977,8045,0,1774538680,13095.501440200002,28477.429874370006,53209.62758928 2026-03-26,15:24:42.000,85,11150987,8365,0,1774538681,13095.568803299997,34009.551852720004,53209.60662792001 2026-03-26,15:24:43.000,85,11151008,7565,0,1774538682,13095.609221159997,29860.328197769995,53209.64855064 2026-03-26,15:24:44.000,85,11151015,7325,0,1774538683,13095.703529500002,28016.01497196,53209.63457640001 2026-03-26,15:24:45.000,85,11150974,7445,0,1774538684,13095.710265809998,28937.871996839996,53209.69047336 2026-03-26,15:24:46.000,85,11150996,7125,0,1774538685,13095.676584259993,30781.896208320002,53209.64855064 2026-03-26,15:24:47.000,85,11151020,7765,0,1774538686,13095.636166399992,27093.91122753,53209.63457640001 2026-03-26,15:24:48.000,85,11151031,7525,0,1774538687,13095.629430089997,25249.837672139998,53209.58566656001 2026-03-26,15:24:49.000,85,11150987,8005,0,1774538688,13095.656375329992,31703.8942158,53209.58566656001 2026-03-26,15:24:51.000,85,11150990,7525,0,1774538690,13095.622693780002,27093.932374919998,53209.62060216 2026-03-26,15:24:52.000,85,11151009,8285,0,1774538691,13095.649639019997,28016.106610650007,53209.57867944 2026-03-26,15:24:53.000,85,11151016,7445,0,1774538692,13095.676584259993,30321.207366300005,53209.613615040005 2026-03-26,15:24:54.000,85,11150985,7484,0,1774538693,13095.737211049993,28016.247593249995,53209.59265368 2026-03-26,15:24:55.000,85,11151024,7565,0,1774538694,13095.683320570002,30321.362447160005,53209.55771808001 2026-03-26,15:24:56.000,85,11151025,7484,0,1774538695,13095.622693780002,29399.47017663,53209.55771808001 2026-03-26,15:24:57.000,85,11150977,7805,0,1774538696,13095.595748539992,26633.433859409997,53209.55771808001 2026-03-26,15:24:58.000,85,11150995,8445,0,1774538697,13095.501440200002,35853.780488970006,53209.564705200006 2026-03-26,15:24:59.000,85,11151003,7925,0,1774538698,13095.487967579997,28477.613151750003,53209.4598984 2026-03-26,15:25:00.000,85,11151007,7365,0,1774538699,13095.467758649997,32626.81565931,53209.51579536001 2026-03-26,15:25:02.000,85,11151002,7805,0,1774538701,13095.346505069996,31243.790451570007,53209.494834000005 2026-03-26,15:25:03.000,85,11151036,7525,0,1774538702,13095.2993509,28477.754134350005,53209.48085976 2026-03-26,15:25:04.000,85,11151009,7484,0,1774538703,13095.393659239991,28938.901169820005,53209.41797568001 2026-03-26,15:25:05.000,85,11151009,8085,0,1774538704,13095.393659239991,25711.851750600006,53209.39002720001 2026-03-26,15:25:06.000,85,11151026,6965,0,1774538705,13095.494703889992,22484.788233119994,53209.36207872 2026-03-26,15:25:07.000,85,11150986,7565,0,1774538706,13095.562066990002,28477.97970651,53209.41797568001 2026-03-26,15:25:08.000,85,11151033,8125,0,1774538707,13095.582275920002,30783.04521651,53209.41797568001 2026-03-26,15:25:09.000,85,11150977,7885,0,1774538708,13095.642902710002,26172.822557820007,53209.445924160005 2026-03-26,15:25:10.000,85,11150986,7125,0,1774538709,13095.649639019997,28477.79642913,53209.43893704001 2026-03-26,15:25:11.000,85,11150971,7965,0,1774538710,13095.703529500002,27094.68663183,53209.45291128 2026-03-26,15:25:13.000,85,11151005,7645,0,1774538712,13095.831519389998,26172.463052189996,53209.48784688001 2026-03-26,15:25:14.000,85,11151042,7165,0,1774538713,13095.878673559993,29399.413783590004,53209.47387264 2026-03-26,15:25:15.000,85,11151017,8125,0,1774538714,13095.811310459998,32626.413858900007,53209.51579536001 2026-03-26,15:25:16.000,85,11150999,8245,0,1774538715,13095.784365219988,31243.332258120005,53209.55771808001 2026-03-26,15:25:17.000,85,11151035,7965,0,1774538716,13095.737211049993,30321.327201509994,53209.53675672001 2026-03-26,15:25:18.000,85,11150981,7405,0,1774538717,13095.669847949997,30321.24966108,53209.50182112 2026-03-26,15:25:19.000,85,11151006,7484,0,1774538718,13095.434077099992,29399.068376220006,53209.50182112 2026-03-26,15:25:20.000,85,11150983,7484,0,1774538719,13095.27240565999,30781.91735571,53209.494834000005 2026-03-26,15:25:21.000,85,11151036,7525,0,1774538720,13095.144415769995,27554.804494320008,53209.4249628 2026-03-26,15:25:22.000,85,11151062,7285,0,1774538721,13095.07031635999,23405.531495460003,53209.47387264 2026-03-26,15:25:24.000,85,11150977,7245,0,1774538723,13094.922117539994,28476.52758573,53209.43194992 2026-03-26,15:25:25.000,85,11150952,7365,0,1774538724,13094.780655029994,29859.510498689997,53209.4598984 2026-03-26,15:25:26.000,85,11151006,7245,0,1774538725,13094.612247279998,26171.356338779995,53209.3550916 2026-03-26,15:25:27.000,85,11150940,7605,0,1774538726,13094.484257390002,26632.313047739997,53209.40400144 2026-03-26,15:25:28.000,85,11150959,8165,0,1774538727,13094.443839530002,33547.15007211,53209.36906584001 2026-03-26,15:25:29.000,85,11150989,8165,0,1774538728,13094.437103219992,34007.937601950005,53209.36207872 2026-03-26,15:25:30.000,85,11151016,6965,0,1774538729,13094.376476429992,31241.739154740004,53209.30618176 2026-03-26,15:25:31.000,85,11151001,8325,0,1774538730,13094.221541300001,29397.461174580007,53209.30618176 2026-03-26,15:25:32.000,85,11151003,7525,0,1774538731,13094.08007879,32624.24272686,53209.36207872 2026-03-26,15:25:33.000,85,11151053,7765,0,1774538732,13094.019452,31241.118831300002,53209.29919464001 2026-03-26,15:25:35.000,85,11150988,7005,0,1774538734,13093.97903414,34928.65266777,53209.2852204 2026-03-26,15:25:36.000,85,11150994,6925,0,1774538735,13093.87125317999,32162.270943180003,53209.2153492 2026-03-26,15:25:37.000,85,11151003,8125,0,1774538736,13093.73652698,28013.14597605,53209.208362080004 2026-03-26,15:25:38.000,85,11150965,7365,0,1774538737,13093.514228749998,30779.147047620005,53209.18740072 2026-03-26,15:25:39.000,85,11150995,7965,0,1774538738,13093.419920409993,31240.202444399998,53209.19438784 2026-03-26,15:25:40.000,85,11150998,6965,0,1774538739,13093.339084689993,26630.37453699,53209.08259392001 2026-03-26,15:25:41.000,85,11150972,7525,0,1774538740,13093.204358490002,28013.45613777,53209.040671200004 2026-03-26,15:25:42.000,85,11150997,8245,0,1774538741,13093.110050149997,25247.455066199997,53208.942851520005 2026-03-26,15:25:43.000,85,11151002,7445,0,1774538742,13092.934906089991,32162.362581869995,53208.91490304001 2026-03-26,15:25:44.000,85,11150983,8285,0,1774538743,13092.82038882,31240.32932874,53208.942851520005 2026-03-26,15:25:46.000,85,11150975,7285,0,1774538745,13092.625035829995,28013.30105691,53208.79612200001 2026-03-26,15:25:47.000,85,11150995,7925,0,1774538746,13092.483573319994,30779.309177610005,53208.7611864 2026-03-26,15:25:48.000,85,11151055,8085,0,1774538747,13092.396001289999,29396.375608560003,53208.74022504 2026-03-26,15:25:49.000,85,11150966,7405,0,1774538748,13092.261275089993,31240.406869169994,53208.68432808 2026-03-26,15:25:50.000,85,11150995,7605,0,1774538749,13092.140021509993,27091.394688119995,53208.62843112001 2026-03-26,15:25:51.000,85,11151024,7484,0,1774538750,13091.991822689997,31701.30718509,53208.537598560004 2026-03-26,15:25:52.000,85,11150961,8165,0,1774538751,13091.958141139992,25708.468168199994,53208.488688720005 2026-03-26,15:25:53.000,85,11150990,7405,0,1774538752,13091.978350069992,32162.574055770005,53208.41881752 2026-03-26,15:25:54.000,85,11151028,7205,0,1774538753,13091.998558999992,25247.758178789998,53208.39785616 2026-03-26,15:25:55.000,85,11151025,7885,0,1774538754,13092.025504240002,27552.781394010002,53208.390869040006 2026-03-26,15:25:57.000,85,11151030,7525,0,1774538756,13092.207384609988,28013.78744688,53208.36292056001 2026-03-26,15:25:58.000,85,11151008,7765,0,1774538757,13092.308429259989,28013.745152100004,53208.30003648 2026-03-26,15:25:59.000,85,11151009,7925,0,1774538758,13092.436419149999,30318.68377776,53208.26510088001 2026-03-26,15:26:00.000,85,11151033,7445,0,1774538759,13092.55767273,31240.611293940005,53208.202216800004 2026-03-26,15:26:01.000,85,11150992,7525,0,1774538760,13092.55767273,28935.60922611,53208.2371524 2026-03-26,15:26:02.000,85,11151022,7805,0,1774538761,13092.564409039995,29396.509542030006,53208.19522968001 2026-03-26,15:26:03.000,85,11151013,8245,0,1774538762,13092.456628079999,29857.466250989994,53208.13933272 2026-03-26,15:26:04.000,85,11151000,7005,0,1774538763,13092.463364389994,35389.17233067,53208.1323456 2026-03-26,15:26:05.000,85,11151000,7845,0,1774538764,13092.443155459994,32162.165206229998,53208.11138424 2026-03-26,15:26:06.000,85,11151001,7525,0,1774538765,13092.422946529994,28935.165130919995,53208.07644864001 2026-03-26,15:26:08.000,85,11151037,8165,0,1774538767,13092.335374499999,26630.064375269998,53208.02753880001 2026-03-26,15:26:09.000,85,11151014,7605,0,1774538768,13092.234329849998,31239.906380939996,53208.034525920004 2026-03-26,15:26:10.000,85,11150999,8565,0,1774538769,13092.119812579993,30317.795587379995,53207.97862896001 2026-03-26,15:26:11.000,85,11151056,7405,0,1774538770,13092.025504240002,31239.52572792,53207.94369336 2026-03-26,15:26:12.000,85,11150954,7005,0,1774538771,13091.910986969997,27090.56289078,53207.95766760001 2026-03-26,15:26:13.000,85,11151002,7685,0,1774538772,13091.722370290001,25707.544732170005,53207.95068048 2026-03-26,15:26:14.000,85,11150961,8365,0,1774538773,13091.53375360999,27551.660582340002,53207.88080928001 2026-03-26,15:26:15.000,85,11150981,7805,0,1774538774,13091.345136929995,34466.730228,53207.84587368 2026-03-26,15:26:16.000,85,11150982,6885,0,1774538775,13091.31819169,28012.955649540003,53207.79696384 2026-03-26,15:26:17.000,85,11150995,7965,0,1774538776,13091.203674419994,27091.0140351,53207.66420856001 2026-03-26,15:26:19.000,85,11151000,7245,0,1774538778,13091.116102389999,26168.959634579995,53207.62228584001 2026-03-26,15:26:20.000,85,11151013,8805,0,1774538779,13091.176729179999,34927.757428259996,53207.650234320005 2026-03-26,15:26:21.000,85,11150956,7525,0,1774538780,13091.223883349994,31700.736205559995,53207.63626008 2026-03-26,15:26:22.000,85,11151010,8005,0,1774538781,13091.324927999995,27551.787466680005,53207.601324480005 2026-03-26,15:26:23.000,85,11151023,8125,0,1774538782,13091.39229109999,27551.759270159993,53207.51747904 2026-03-26,15:26:24.000,85,11150990,7045,0,1774538783,13091.425972649995,37693.652762879996,53207.482543440005 2026-03-26,15:26:25.000,85,11150995,7925,0,1774538784,13091.4596542,27551.801564940004,53207.44760784 2026-03-26,15:26:26.000,85,11151004,8045,0,1774538785,13091.527017299995,28934.7844779,53207.49651768001 2026-03-26,15:26:27.000,85,11150971,8125,0,1774538786,13091.53375360999,29395.670695559995,53207.51049192 2026-03-26,15:26:28.000,85,11151023,8325,0,1774538787,13091.547226229995,30778.71705069,53207.503504800006 2026-03-26,15:26:30.000,85,11151029,8325,0,1774538789,13091.506808369995,27551.738122769995,53207.433633600005 2026-03-26,15:26:31.000,85,11151030,7605,0,1774538790,13091.41250002999,30778.618362869995,53207.41965936 2026-03-26,15:26:32.000,85,11150935,8365,0,1774538791,13091.365345859995,34927.440217409996,53207.4685692 2026-03-26,15:26:33.000,85,11151046,7525,0,1774538792,13091.29798276,30778.442134619996,53207.482543440005 2026-03-26,15:26:34.000,85,11151022,7325,0,1774538793,13091.129575009989,27551.406813659996,53207.482543440005 2026-03-26,15:26:35.000,85,11150981,7965,0,1774538794,13090.954430949998,29856.197407590007,53207.42664648001 2026-03-26,15:26:36.000,85,11151001,8285,0,1774538795,13090.765814270002,27090.139942980008,53207.433633600005 2026-03-26,15:26:37.000,85,11151016,7405,0,1774538796,13090.617615449992,27089.963714729995,53207.37773664001 2026-03-26,15:26:38.000,85,11150988,7765,0,1774538797,13090.415526149991,25706.684738309996,53207.363762400004 2026-03-26,15:26:39.000,85,11151016,7725,0,1774538798,13090.30100888,30316.28707356,53207.28690408001 2026-03-26,15:26:41.000,85,11150982,7525,0,1774538800,13089.997874929999,27089.124868259998,53207.27292984 2026-03-26,15:26:42.000,85,11150959,7484,0,1774538801,13089.883357659994,29393.971855230004,53207.25196848 2026-03-26,15:26:43.000,85,11151019,8045,0,1774538802,13089.735158839998,31237.967870189997,53207.168123040006 2026-03-26,15:26:44.000,85,11150994,6725,0,1774538803,13089.647586810002,28933.240718429995,53207.13318744 2026-03-26,15:26:45.000,85,11150987,8085,0,1774538804,13089.681268359993,30316.30822095,53207.03536776 2026-03-26,15:26:46.000,85,11150957,8325,0,1774538805,13089.667795740002,31699.185396960005,53207.049342000006 2026-03-26,15:26:47.000,85,11151004,7325,0,1774538806,13089.620641569993,29394.148083480002,53206.99344504001 2026-03-26,15:26:48.000,85,11150967,8445,0,1774538807,13089.654323119998,26167.30308903,53206.91658672 2026-03-26,15:26:49.000,85,11151010,7445,0,1774538808,13089.681268359993,29855.288069820002,53206.92357384001 2026-03-26,15:26:50.000,85,11150975,7405,0,1774538809,13089.775576699998,28472.389746419998,53206.8397284 2026-03-26,15:26:52.000,85,11150991,7285,0,1774538811,13089.876621349998,31238.538849720004,53206.73492160001 2026-03-26,15:26:53.000,85,11151027,7965,0,1774538812,13089.869885039989,32160.790625880007,53206.75588296001 2026-03-26,15:26:54.000,85,11150988,6925,0,1774538813,13089.903566589994,29395.170207329997,53206.73492160001 2026-03-26,15:26:55.000,85,11151034,7605,0,1774538814,13089.917039209999,25246.418844090003,53206.65107616 2026-03-26,15:26:56.000,85,11151046,7885,0,1774538815,13089.917039209999,33544.41500967,53206.63710192001 2026-03-26,15:26:57.000,85,11151075,7965,0,1774538816,13089.964193379994,31239.455236619993,53206.65806328001 2026-03-26,15:26:58.000,85,11151025,7525,0,1774538817,13090.05176540999,29395.45217253,53206.51832088001 2026-03-26,15:26:59.000,85,11150991,8005,0,1774538818,13090.1797553,30778.442134619996,53206.57421784 2026-03-26,15:27:00.000,85,11151018,7805,0,1774538819,13090.247118399995,29856.535765830005,53206.525308000004 2026-03-26,15:27:01.000,85,11151010,7484,0,1774538820,13090.287536259995,27551.794515810005,53206.51832088001 2026-03-26,15:27:03.000,85,11150932,7484,0,1774538822,13090.435735079991,32162.193402749996,53206.51133376 2026-03-26,15:27:04.000,85,11150964,6885,0,1774538823,13090.42226246,31701.391774649994,53206.53928224001 2026-03-26,15:27:05.000,85,11151030,7525,0,1774538824,13090.39531721999,30779.37261978,53206.595179200005 2026-03-26,15:27:06.000,85,11150941,7484,0,1774538825,13090.287536259995,28013.385646470007,53206.58819208001 2026-03-26,15:27:07.000,85,11150920,7525,0,1774538826,13090.26059102,29857.177236660005,53206.595179200005 2026-03-26,15:27:08.000,85,11150933,7525,0,1774538827,13090.25385470999,26630.120768310007,53206.665050400006 2026-03-26,15:27:09.000,85,11150964,7525,0,1774538828,13090.26059102,33544.90844877,53206.60216632 2026-03-26,15:27:10.000,85,11150997,8445,0,1774538829,13090.26059102,30779.104752839994,53206.56723072001 2026-03-26,15:27:11.000,85,11150907,7925,0,1774538830,13090.13933744,22942.368408809998,53206.60915344 2026-03-26,15:27:12.000,85,11150966,7005,0,1774538831,13090.024820169994,29396.58708246,53206.692998880004 2026-03-26,15:27:14.000,85,11150950,7085,0,1774538833,13089.701477289993,28474.589074980002,53206.65806328001 2026-03-26,15:27:15.000,85,11150946,7605,0,1774538834,13089.755367769998,28474.546780200006,53206.699986 2026-03-26,15:27:16.000,85,11150928,7005,0,1774538835,13089.735158839998,28474.44809238,53206.692998880004 2026-03-26,15:27:17.000,85,11150971,7885,0,1774538836,13089.708213600003,23864.281826730003,53206.699986 2026-03-26,15:27:18.000,85,11150889,8365,0,1774538837,13089.647586810002,30778.928524589996,53206.68601176001 2026-03-26,15:27:19.000,85,11150979,7965,0,1774538838,13089.613905259997,30317.866078680003,53206.73492160001 2026-03-26,15:27:20.000,85,11150923,7205,0,1774538839,13089.553278469997,31700.715058169997,53206.74889584 2026-03-26,15:27:21.000,85,11150955,8165,0,1774538840,13089.526333230002,27551.51959974,53206.692998880004 2026-03-26,15:27:22.000,85,11150882,7765,0,1774538841,13089.465706440002,32161.100787600008,53206.68601176001 2026-03-26,15:27:23.000,85,11150956,7685,0,1774538842,13089.405079650001,25246.031141939995,53206.692998880004 2026-03-26,15:27:25.000,85,11150931,8045,0,1774538844,13089.297298689991,27550.56091806,53206.67203752 2026-03-26,15:27:26.000,85,11150972,7965,0,1774538845,13089.290562379996,28933.297111470005,53206.68601176001 2026-03-26,15:27:27.000,85,11150873,7965,0,1774538846,13089.337716549991,25245.16409895,53206.644089040004 2026-03-26,15:27:28.000,85,11150923,8125,0,1774538847,13089.418552269992,29854.731188549995,53206.692998880004 2026-03-26,15:27:29.000,85,11150961,7885,0,1774538848,13089.519596919992,33081.42110214,53206.67902464 2026-03-26,15:27:30.000,85,11150894,7685,0,1774538849,13089.573487399997,31237.650659339997,53206.713960240006 2026-03-26,15:27:31.000,85,11150890,7405,0,1774538850,13089.506124300002,32159.860140720004,53206.68601176001 2026-03-26,15:27:32.000,85,11150904,7005,0,1774538851,13089.499387989992,28472.2205673,53206.67902464 2026-03-26,15:27:33.000,85,11150907,8125,0,1774538852,13089.499387989992,26628.393731460004,53206.699986 2026-03-26,15:27:34.000,85,11150970,7845,0,1774538853,13089.539805849992,27550.525672410004,53206.6301148 2026-03-26,15:27:36.000,85,11150933,8125,0,1774538855,13089.391607029997,27089.836830390006,53206.74190872 2026-03-26,15:27:37.000,85,11150938,7365,0,1774538856,13089.310771309996,36309.802806930005,53206.713960240006 2026-03-26,15:27:38.000,85,11150934,7845,0,1774538857,13089.324243930001,31238.975895779993,53206.70697312001 2026-03-26,15:27:39.000,85,11150910,7445,0,1774538858,13089.297298689991,28934.023171859997,53206.67902464 2026-03-26,15:27:40.000,85,11150934,7965,0,1774538859,13089.256880829991,28934.058417509994,53206.67902464 2026-03-26,15:27:41.000,85,11150948,7805,0,1774538860,13089.16257249,25246.066387590006,53206.70697312001 2026-03-26,15:27:42.000,85,11150905,7525,0,1774538861,13089.11541831999,22019.045164890005,53206.74190872 2026-03-26,15:27:43.000,85,11150963,8005,0,1774538862,13089.13562724999,28933.769403180006,53206.79081856 2026-03-26,15:27:44.000,85,11150894,7005,0,1774538863,13089.22319928,23862.766263779995,53206.762870080005 2026-03-26,15:27:45.000,85,11150944,7365,0,1774538864,13089.357925479992,25706.62834527,53206.74889584 2026-03-26,15:27:47.000,85,11150972,7484,0,1774538866,13089.337716549991,39075.35273418001,53206.7698572 2026-03-26,15:27:48.000,85,11150944,7765,0,1774538867,13089.391607029997,28933.67776449,53206.68601176001 2026-03-26,15:27:49.000,85,11150872,7725,0,1774538868,13089.485915370002,28472.69990814,53206.713960240006 2026-03-26,15:27:50.000,85,11150895,7484,0,1774538869,13089.593696329997,29855.675771969996,53206.65806328001 2026-03-26,15:27:51.000,85,11150969,7765,0,1774538870,13089.661059429993,31238.72917623,53206.762870080005 2026-03-26,15:27:52.000,85,11151007,8365,0,1774538871,13089.674532049998,27550.8992763,53206.75588296001 2026-03-26,15:27:53.000,85,11150969,8205,0,1774538872,13089.607168950002,29395.001028209997,53206.67203752 2026-03-26,15:27:54.000,85,11151017,8245,0,1774538873,13089.580223709992,30316.970839169997,53206.72094736 2026-03-26,15:27:55.000,85,11150938,7445,0,1774538874,13089.580223709992,29855.93658978,53206.80479280001 2026-03-26,15:27:56.000,85,11150986,7045,0,1774538875,13089.553278469997,29394.83184909,53206.82575416001 2026-03-26,15:27:58.000,85,11151004,7085,0,1774538877,13089.371398099996,32160.607348499994,53206.7698572 2026-03-26,15:27:59.000,85,11150970,7645,0,1774538878,13089.236671899991,30777.638533799996,53206.82575416001 2026-03-26,15:28:00.000,85,11150990,7725,0,1774538879,13089.09520938999,31238.503604070007,53206.85370264001 2026-03-26,15:28:01.000,85,11150970,7765,0,1774538880,13088.947010569995,31238.27098278,53206.82575416001 2026-03-26,15:28:02.000,85,11151023,7685,0,1774538881,13088.805548059994,31238.003115839994,53206.82575416001 2026-03-26,15:28:03.000,85,11150948,7565,0,1774538882,13088.697767099999,28932.831868890004,53206.860689760004 2026-03-26,15:28:04.000,85,11150965,7325,0,1774538883,13088.684294479994,31237.523774999994,53206.78383144001 2026-03-26,15:28:05.000,85,11151022,7445,0,1774538884,13088.825756989994,32620.330459710007,53206.811779920004 2026-03-26,15:28:06.000,85,11151025,8085,0,1774538885,13088.77186650999,27088.63142916,53206.79780568 2026-03-26,15:28:07.000,85,11150993,7965,0,1774538886,13088.79207543999,25244.790495060006,53206.762870080005 2026-03-26,15:28:09.000,85,11150971,7965,0,1774538888,13088.724712339994,31698.699006990006,53206.7698572 2026-03-26,15:28:10.000,85,11150952,7165,0,1774538889,13088.744921269994,25244.86098636,53206.74889584 2026-03-26,15:28:11.000,85,11150965,8325,0,1774538890,13088.77186650999,30776.48247648,53206.75588296001 2026-03-26,15:28:12.000,85,11150970,7725,0,1774538891,13088.765130199994,29854.477419870003,53206.762870080005 2026-03-26,15:28:13.000,85,11151014,7645,0,1774538892,13088.704503409994,28010.42501187,53206.82575416001 2026-03-26,15:28:14.000,85,11150947,8325,0,1774538893,13088.738184959999,34002.94681790999,53206.80479280001 2026-03-26,15:28:15.000,85,11151070,7325,0,1774538894,13088.85943854,25705.20442101,53206.832741280006 2026-03-26,15:28:16.000,85,11150989,7845,0,1774538895,13088.91332901999,27548.925519900004,53206.84671552 2026-03-26,15:28:17.000,85,11151001,7925,0,1774538896,13088.95374687999,26626.68079287,53206.78383144001 2026-03-26,15:28:18.000,85,11150970,7965,0,1774538897,13089.02110998,32158.055563439993,53206.77684432 2026-03-26,15:28:20.000,85,11151003,8405,0,1774538899,13089.13562724999,28009.022234999997,53206.8397284 2026-03-26,15:28:21.000,85,11150987,7925,0,1774538900,13089.297298689991,29391.899411010003,53206.9445352 2026-03-26,15:28:22.000,85,11150979,8045,0,1774538901,13089.324243930001,29391.75842841,53206.9445352 2026-03-26,15:28:23.000,85,11150978,7645,0,1774538902,13089.283826070001,29852.545958250004,53206.93754808 2026-03-26,15:28:24.000,85,11150981,7645,0,1774538903,13089.250144519996,29852.320386089996,53206.930560960005 2026-03-26,15:28:25.000,85,11151015,8125,0,1774538904,13089.128890939995,28469.15419575,53206.95152232001 2026-03-26,15:28:26.000,85,11150996,7005,0,1774538905,13089.048055219995,31695.780667169995,53206.9445352 2026-03-26,15:28:27.000,85,11150966,7605,0,1774538906,13088.95374687999,29390.863188899995,53206.9445352 2026-03-26,15:28:28.000,85,11151032,6805,0,1774538907,13088.92006533,31695.41411241,53206.97248368001 2026-03-26,15:28:29.000,85,11150986,7405,0,1774538908,13088.85270222999,30773.359711890007,53207.07030336001 2026-03-26,15:28:31.000,85,11150956,7525,0,1774538910,13088.657349239998,29390.242865459993,53207.028380640004 2026-03-26,15:28:32.000,85,11150991,7525,0,1774538911,13088.421578389993,26163.503607959996,53206.95850944 2026-03-26,15:28:33.000,85,11150943,7965,0,1774538912,13088.340742669992,30312.085792080004,53206.9095996 2026-03-26,15:28:34.000,85,11150975,8045,0,1774538913,13088.192543849997,28007.05552773,53206.979470800004 2026-03-26,15:28:35.000,85,11150993,7845,0,1774538914,13088.111708129996,29850.68498793,53206.99344504001 2026-03-26,15:28:36.000,85,11150987,8125,0,1774538915,13088.138653369992,28006.74536601,53206.88863824 2026-03-26,15:28:37.000,85,11151003,7805,0,1774538916,13088.104971820001,28928.517801330003,53206.9095996 2026-03-26,15:28:38.000,85,11150941,7285,0,1774538917,13088.320533739992,28928.3697696,53206.9095996 2026-03-26,15:28:39.000,85,11150977,8045,0,1774538918,13088.583249829993,27084.549982890007,53206.89562536 2026-03-26,15:28:40.000,85,11150937,8165,0,1774538919,13088.758393889999,27084.592277670003,53206.832741280006 2026-03-26,15:28:42.000,85,11150973,8205,0,1774538921,13089.16257249,29850.106959269993,53206.86767688 2026-03-26,15:28:43.000,85,11150992,7605,0,1774538922,13089.357925479992,32154.714275820006,53206.84671552 2026-03-26,15:28:44.000,85,11150946,7805,0,1774538923,13089.553278469997,29388.868285110002,53206.860689760004 2026-03-26,15:28:45.000,85,11150983,7805,0,1774538924,13089.762104079993,29388.88238337,53206.81876704 2026-03-26,15:28:46.000,85,11150980,7965,0,1774538925,13089.890093969989,31232.892496589993,53206.79780568 2026-03-26,15:28:47.000,85,11150983,8045,0,1774538926,13089.964193379994,31693.877402070008,53206.91658672 2026-03-26,15:28:48.000,85,11150998,7685,0,1774538927,13089.977665999999,28928.22173787,53206.90261248001 2026-03-26,15:28:49.000,85,11151001,7805,0,1774538928,13089.99113861999,26162.305255860003,53206.91658672 2026-03-26,15:28:50.000,85,11151005,7325,0,1774538929,13090.01134754999,29849.796797550007,53206.92357384001 2026-03-26,15:28:51.000,85,11150995,8045,0,1774538930,13090.045029099994,28466.813884589996,53207.04235488001 2026-03-26,15:28:53.000,85,11150960,7325,0,1774538932,13090.166282679995,30771.5057907,53207.05632912 2026-03-26,15:28:54.000,85,11150931,8125,0,1774538933,13090.13260112999,34920.080925689996,53207.14017456001 2026-03-26,15:28:55.000,85,11150965,7965,0,1774538934,13090.085446959994,32615.403117840004,53207.14017456001 2026-03-26,15:28:56.000,85,11150964,6925,0,1774538935,13089.97092968999,33998.329637760005,53207.13318744 2026-03-26,15:28:57.000,85,11151008,7605,0,1774538936,13089.930511829989,30771.66087156,53207.168123040006 2026-03-26,15:28:58.000,85,11150977,8205,0,1774538937,13089.984402309994,33076.359826800006,53207.13318744 2026-03-26,15:28:59.000,85,11150954,7484,0,1774538938,13089.923775519994,33076.35277767001,53207.21004576001 2026-03-26,15:29:00.000,85,11150968,7725,0,1774538939,13089.917039209999,32615.367872190007,53207.24498136 2026-03-26,15:29:01.000,85,11150985,7685,0,1774538940,13089.775576699998,31232.64577704,53207.28690408001 2026-03-26,15:29:02.000,85,11150975,8285,0,1774538941,13089.762104079993,29850.170401440002,53207.27991696 2026-03-26,15:29:04.000,85,11150947,8165,0,1774538943,13089.748631459988,30772.65479889,53207.28690408001 2026-03-26,15:29:05.000,85,11150969,8045,0,1774538944,13089.775576699998,28467.88535235,53207.335813920006 2026-03-26,15:29:06.000,85,11150925,8285,0,1774538945,13089.842939799993,25241.02625964,53207.27991696 2026-03-26,15:29:07.000,85,11150963,7685,0,1774538946,13089.842939799993,32155.390992300003,53207.30786544001 2026-03-26,15:29:08.000,85,11150966,7645,0,1774538947,13089.829467179989,35382.10205328,53207.34280104 2026-03-26,15:29:09.000,85,11150996,7245,0,1774538948,13089.842939799993,25702.095754680005,53207.35677528001 2026-03-26,15:29:10.000,85,11151005,8405,0,1774538949,13089.923775519994,27085.050471120005,53207.35677528001 2026-03-26,15:29:11.000,85,11150959,7885,0,1774538950,13090.045029099994,28006.92159426,53207.40568512001 2026-03-26,15:29:12.000,85,11150983,8165,0,1774538951,13090.05850172,25241.075603549994,53207.482543440005 2026-03-26,15:29:13.000,85,11150981,7845,0,1774538952,13090.11912851,28467.927647129996,53207.52446616001 2026-03-26,15:29:15.000,85,11150980,7325,0,1774538954,13090.247118399995,28929.20861607,53207.58036312 2026-03-26,15:29:16.000,85,11150925,8445,0,1774538955,13090.29427256999,25702.553948130007,53207.58036312 2026-03-26,15:29:17.000,85,11151033,7805,0,1774538956,13090.206700539995,28929.293205630005,53207.63626008 2026-03-26,15:29:18.000,85,11151029,8165,0,1774538957,13090.13933744,30312.170381639997,53207.671195680006 2026-03-26,15:29:19.000,85,11150973,7645,0,1774538958,13090.13933744,29851.129083120002,53207.6781828 2026-03-26,15:29:20.000,85,11151008,6925,0,1774538959,13090.15954637,23858.600227949995,53207.69215704001 2026-03-26,15:29:21.000,85,11150957,8125,0,1774538960,13090.13260112999,29851.044493559995,53207.70613128 2026-03-26,15:29:22.000,85,11150993,7245,0,1774538961,13090.018083859999,27085.226699370003,53207.699144160004 2026-03-26,15:29:23.000,85,11150988,7445,0,1774538962,13089.876621349998,24780.429056310008,53207.70613128 2026-03-26,15:29:24.000,85,11150960,7005,0,1774538963,13089.694740979998,30311.973006,53207.72709264 2026-03-26,15:29:26.000,85,11150959,7285,0,1774538965,13089.539805849992,29850.579250979994,53207.74106688001 2026-03-26,15:29:27.000,85,11150958,7405,0,1774538966,13089.445497510002,27545.527839240007,53207.720105520006 2026-03-26,15:29:28.000,85,11150962,7045,0,1774538967,13089.418552269992,33077.05769067,53207.70613128 2026-03-26,15:29:29.000,85,11150992,7565,0,1774538968,13089.432024889997,24318.866122170002,53207.69215704001 2026-03-26,15:29:30.000,85,11150982,8005,0,1774538969,13089.364661790001,26162.932628430004,53207.699144160004 2026-03-26,15:29:31.000,85,11150979,8045,0,1774538970,13089.378134409992,33999.33061422,53207.61529872 2026-03-26,15:29:32.000,85,11150970,7845,0,1774538971,13089.317507619991,32155.44033621,53207.59433736001 2026-03-26,15:29:33.000,85,11150992,7484,0,1774538972,13089.26361714,27545.852099220006,53207.69215704001 2026-03-26,15:29:34.000,85,11151061,7445,0,1774538973,13089.304035000001,33538.28931570001,53207.59433736001 2026-03-26,15:29:35.000,85,11150994,7565,0,1774538974,13089.371398099996,27085.10686416,53207.61529872 2026-03-26,15:29:37.000,85,11151013,7925,0,1774538976,13089.290562379996,26624.410973010003,53207.650234320005 2026-03-26,15:29:38.000,85,11151002,7845,0,1774538977,13089.26361714,26624.551955610004,53207.58036312 2026-03-26,15:29:39.000,85,11151042,7484,0,1774538978,13089.344452860001,32617.123105560007,53207.64324720001 2026-03-26,15:29:40.000,85,11150934,8405,0,1774538979,13089.512860609997,29390.278111110005,53207.68516992 2026-03-26,15:29:41.000,85,11151035,7805,0,1774538980,13089.627377880002,28468.012236690003,53207.71311840001 2026-03-26,15:29:42.000,85,11151002,7085,0,1774538981,13089.768840389988,30772.690044539995,53207.72709264 2026-03-26,15:29:43.000,85,11150962,7325,0,1774538982,13089.842939799993,31233.555114810006,53207.73407976 2026-03-26,15:29:44.000,85,11151032,7285,0,1774538983,13089.964193379994,31233.512820029995,53207.7829896 2026-03-26,15:29:45.000,85,11150955,7805,0,1774538984,13090.146073749995,34921.3286217,53207.77600248 2026-03-26,15:29:46.000,85,11150954,7565,0,1774538985,13090.267327329995,30772.753486710004,53207.80395096 2026-03-26,15:29:48.000,85,11150960,7365,0,1774538987,13090.11239219999,34460.48469882,53207.84587368 2026-03-26,15:29:49.000,85,11150998,7005,0,1774538988,13090.09891958,27546.049474860003,53207.81093808001 2026-03-26,15:29:50.000,85,11151001,7965,0,1774538989,13089.99113861999,28928.919601739995,53207.84587368 2026-03-26,15:29:51.000,85,11151008,7645,0,1774538990,13089.896830279999,30311.676942539998,53207.83189944001 2026-03-26,15:29:52.000,85,11150967,8045,0,1774538991,13089.768840389988,31694.342644649994,53207.80395096 2026-03-26,15:29:53.000,85,11150970,7725,0,1774538992,13089.526333230002,28467.638632799994,53207.748054 2026-03-26,15:29:54.000,85,11150902,7484,0,1774538993,13089.317507619991,30311.451370380004,53207.866835040004 2026-03-26,15:29:55.000,85,11150940,7805,0,1774538994,13089.189517729996,28006.547990370003,53207.82491232 2026-03-26,15:29:56.000,85,11150970,7285,0,1774538995,13089.06152784,30311.113012140006,53207.77600248 2026-03-26,15:29:57.000,85,11150955,7525,0,1774538996,13088.886383779995,32615.903606070002,53207.720105520006 2026-03-26,15:29:59.000,85,11150985,8125,0,1774538998,13088.744921269994,29389.432215509994,53207.6781828 2026-03-26,15:30:00.000,85,11150986,7525,0,1774538999,13088.475468869998,36304.09301163,53207.671195680006 2026-03-26,15:30:01.000,85,11150978,7925,0,1774539000,13088.192543849997,29850.854167049998,53207.650234320005 2026-03-26,15:30:02.000,85,11150946,7565,0,1774539001,13087.997190859991,28929.102879119993,53207.58036312 2026-03-26,15:30:03.000,85,11150991,7365,0,1774539002,13087.88267359,32616.841140360004,53207.5384404 2026-03-26,15:30:04.000,85,11150969,7805,0,1774539003,13087.848992039995,29851.396950060007,53207.5384404 2026-03-26,15:30:05.000,85,11150957,8485,0,1774539004,13087.950036689996,31234.58428779,53207.44062072 2026-03-26,15:30:06.000,85,11150998,7365,0,1774539005,13088.152125989996,28929.857136029997,53207.41965936 2026-03-26,15:30:07.000,85,11150924,7245,0,1774539006,13088.300324809992,26625.151131659994,53207.39171088 2026-03-26,15:30:08.000,85,11151000,7645,0,1774539007,13088.360951599992,30774.08577228,53207.39171088 2026-03-26,15:30:10.000,85,11150926,7525,0,1774539009,13088.286852190002,29852.827923449993,53207.41267224 2026-03-26,15:30:11.000,85,11150955,8405,0,1774539010,13088.226225400002,28009.00108761,53207.37773664001 2026-03-26,15:30:12.000,85,11150936,7565,0,1774539011,13088.199280159992,28469.81681397,53207.37773664001 2026-03-26,15:30:13.000,85,11150975,7445,0,1774539012,13088.172334919997,31696.563120599996,53207.37074952 2026-03-26,15:30:14.000,85,11150966,7325,0,1774539013,13088.145389680001,30313.502667210007,53207.37074952 2026-03-26,15:30:15.000,85,11151003,8325,0,1774539014,13088.172334919997,28469.47845573,53207.39171088 2026-03-26,15:30:16.000,85,11150957,7965,0,1774539015,13088.280115879992,31695.985091940005,53207.314852560005 2026-03-26,15:30:17.000,85,11150933,7685,0,1774539016,13088.286852190002,33539.61455214,53207.265942720005 2026-03-26,15:30:18.000,85,11150933,7885,0,1774539017,13088.327270050002,32617.390972499998,53207.22402 2026-03-26,15:30:19.000,85,11150951,7525,0,1774539018,13088.327270050002,28007.288149019994,53207.24498136 2026-03-26,15:30:21.000,85,11150982,6725,0,1774539020,13088.232961709997,29850.142204920005,53207.2938912 2026-03-26,15:30:22.000,85,11150987,7885,0,1774539021,13088.219489089992,24318.358584810005,53207.18908440001 2026-03-26,15:30:23.000,85,11150958,7765,0,1774539022,13088.179071229992,29388.938776409996,53207.13318744 2026-03-26,15:30:24.000,85,11151001,7885,0,1774539023,13087.990454549996,26623.33245612,53207.0842776 2026-03-26,15:30:25.000,85,11151007,7565,0,1774539024,13087.929827759996,26623.424094810005,53207.11222608 2026-03-26,15:30:26.000,85,11150978,7325,0,1774539025,13087.828783109995,30772.112015880004,53207.07729048 2026-03-26,15:30:27.000,85,11150959,7365,0,1774539026,13087.69405690999,33537.69718878,53207.049342000006 2026-03-26,15:30:28.000,85,11150921,7925,0,1774539027,13087.512176539989,30771.971033280002,53206.99344504001 2026-03-26,15:30:29.000,85,11150925,8205,0,1774539028,13087.222515209993,32616.051637800003,53206.99344504001 2026-03-26,15:30:30.000,85,11150998,7685,0,1774539029,13086.966535430001,28467.807811920007,53206.95152232001 2026-03-26,15:30:32.000,85,11150994,7405,0,1774539031,13086.35353121999,29390.115981120005,53206.85370264001 2026-03-26,15:30:33.000,85,11150950,6845,0,1774539032,13086.212068709989,33077.797849320006,53206.78383144001 2026-03-26,15:30:34.000,85,11150960,7525,0,1774539033,13086.137969299998,27546.25389963,53206.74889584 2026-03-26,15:30:35.000,85,11150948,6965,0,1774539034,13086.151441919988,29390.15122677,53206.692998880004 2026-03-26,15:30:36.000,85,11150945,8045,0,1774539035,13086.326585979994,25702.377719879994,53206.65806328001 2026-03-26,15:30:37.000,85,11150944,7685,0,1774539036,13086.48152111,29851.086788340006,53206.55325648 2026-03-26,15:30:38.000,85,11150922,7685,0,1774539037,13086.528675279995,32616.848189490003,53206.58819208001 2026-03-26,15:30:39.000,85,11150985,8285,0,1774539038,13086.589302069995,33538.70521437,53206.525308000004 2026-03-26,15:30:40.000,85,11150953,7805,0,1774539039,13086.690346719995,29850.896461829994,53206.48338528 2026-03-26,15:30:41.000,85,11150948,6965,0,1774539040,13086.710555649996,27546.07767138,53206.525308000004 2026-03-26,15:30:43.000,85,11150991,7365,0,1774539042,13086.70381934,30311.902514700007,53206.3855656 2026-03-26,15:30:44.000,85,11151019,7965,0,1774539043,13086.66340148,28928.70812784,53206.39953984001 2026-03-26,15:30:45.000,85,11151008,6885,0,1774539044,13086.61624730999,23857.782528869997,53206.357617120004 2026-03-26,15:30:46.000,85,11150971,7965,0,1774539045,13086.56235683,30310.957931280005,53206.36460424 2026-03-26,15:30:47.000,85,11151010,7805,0,1774539046,13086.55562051999,28466.905523280002,53206.29473304 2026-03-26,15:30:48.000,85,11150958,7325,0,1774539047,13086.60277469,31693.362815579996,53206.37159136001 2026-03-26,15:30:49.000,85,11151016,6965,0,1774539048,13086.67687409999,29388.26910906,53206.308707280004 2026-03-26,15:30:50.000,85,11150964,7484,0,1774539049,13086.750973509996,30770.836123350004,53206.308707280004 2026-03-26,15:30:51.000,85,11150953,8285,0,1774539050,13086.838545539991,23856.407948520005,53206.329668640006 2026-03-26,15:30:52.000,85,11150985,7885,0,1774539051,13086.939590189992,32153.537071109997,53206.32268152001 2026-03-26,15:30:54.000,85,11150971,7805,0,1774539053,13087.081052699992,32153.50182546,53206.33665576 2026-03-26,15:30:55.000,85,11150964,7805,0,1774539054,13087.074316389997,28926.741420570004,53206.28774592 2026-03-26,15:30:56.000,85,11150929,8045,0,1774539055,13087.121470559992,29387.528950410007,53206.27377168 2026-03-26,15:30:57.000,85,11150922,6805,0,1774539056,13087.249460450003,27082.653766920004,53206.34364288 2026-03-26,15:30:58.000,85,11150974,7525,0,1774539057,13087.397659269998,30309.216796170003,53206.357617120004 2026-03-26,15:30:59.000,85,11151027,7565,0,1774539058,13087.471758679989,28926.61453623,53206.308707280004 2026-03-26,15:31:00.000,85,11150978,7605,0,1774539059,13087.559330709999,30309.653842230007,53206.329668640006 2026-03-26,15:31:01.000,85,11150992,7845,0,1774539060,13087.579539639999,29848.92270543,53206.36460424 2026-03-26,15:31:02.000,85,11150964,7445,0,1774539061,13087.545858089994,27544.442273220004,53206.308707280004 2026-03-26,15:31:03.000,85,11150982,8085,0,1774539062,13087.64016643,30310.422197399996,53206.28075880001 2026-03-26,15:31:05.000,85,11150942,6885,0,1774539064,13087.79510155999,31232.786759640003,53206.27377168 2026-03-26,15:31:06.000,85,11151004,7484,0,1774539065,13087.83551941999,33076.76162721,53206.39953984001 2026-03-26,15:31:07.000,85,11150937,8205,0,1774539066,13087.95677299999,32615.868360420005,53206.378578480006 2026-03-26,15:31:08.000,85,11151007,7885,0,1774539067,13088.010663479996,27545.217677520006,53206.36460424 2026-03-26,15:31:09.000,85,11150939,7885,0,1774539068,13087.970245619996,29849.944829279993,53206.34364288 2026-03-26,15:31:10.000,85,11150957,7845,0,1774539069,13087.92309145,32615.530002180007,53206.41351408 2026-03-26,15:31:11.000,85,11150958,7765,0,1774539070,13087.79510155999,33076.40212158,53206.40652696 2026-03-26,15:31:12.000,85,11150953,8125,0,1774539071,13087.687320599995,32615.42426523,53206.427488320005 2026-03-26,15:31:13.000,85,11150984,7685,0,1774539072,13087.68058429,29388.818941200007,53206.39255272 2026-03-26,15:31:14.000,85,11150973,8005,0,1774539073,13087.65363904999,29849.846141460002,53206.43447544 2026-03-26,15:31:16.000,85,11150948,7405,0,1774539075,13087.66037536,29850.064664489997,53206.40652696 2026-03-26,15:31:17.000,85,11150970,6885,0,1774539076,13087.75468369999,28467.300274559995,53206.41351408 2026-03-26,15:31:18.000,85,11150963,8205,0,1774539077,13087.8220468,30311.296289520003,53206.41351408 2026-03-26,15:31:19.000,85,11150950,7045,0,1774539078,13087.78162894,25702.032312509997,53206.357617120004 2026-03-26,15:31:20.000,85,11150949,7925,0,1774539079,13087.8220468,26624.347530839994,53206.4554368 2026-03-26,15:31:21.000,85,11150954,7085,0,1774539080,13087.76142001,28929.532876049998,53206.44844968001 2026-03-26,15:31:22.000,85,11150959,7765,0,1774539081,13087.768156319995,32156.55409875,53206.3855656 2026-03-26,15:31:23.000,85,11150977,8325,0,1774539082,13087.889409899995,31234.802810819994,53206.36460424 2026-03-26,15:31:24.000,85,11150975,7805,0,1774539083,13088.152125989996,24781.31724669,53206.53229512 2026-03-26,15:31:25.000,85,11150960,6965,0,1774539084,13088.334006359997,28929.850086899998,53206.57421784 2026-03-26,15:31:27.000,85,11150973,7245,0,1774539086,13088.684294479994,26163.63754143,53206.55325648 2026-03-26,15:31:28.000,85,11150988,7525,0,1774539087,13088.825756989994,29390.33450415,53206.644089040004 2026-03-26,15:31:29.000,85,11150973,8125,0,1774539088,13089.11541831999,33999.98618331,53206.713960240006 2026-03-26,15:31:30.000,85,11150958,7885,0,1774539089,13089.357925479992,28929.293205630005,53206.65107616 2026-03-26,15:31:31.000,85,11150982,7484,0,1774539090,13089.452233819997,28468.322398410004,53206.78383144001 2026-03-26,15:31:32.000,85,11150998,7925,0,1774539091,13089.573487399997,28007.37978771,53206.78383144001 2026-03-26,15:31:33.000,85,11150977,8085,0,1774539092,13089.661059429993,26624.474415179997,53206.860689760004 2026-03-26,15:31:34.000,85,11150962,7885,0,1774539093,13089.748631459988,28929.01828956,53206.82575416001 2026-03-26,15:31:35.000,85,11150958,7325,0,1774539094,13089.883357659994,30311.66284428,53206.87466400001 2026-03-26,15:31:36.000,85,11150988,7685,0,1774539095,13089.883357659994,25701.813789480002,53206.930560960005 2026-03-26,15:31:38.000,85,11150960,7845,0,1774539097,13090.03155647999,28467.109948049998,53207.0144064 2026-03-26,15:31:39.000,85,11150985,7845,0,1774539098,13090.17301898999,29388.8894325,53207.07030336001 2026-03-26,15:31:40.000,85,11150943,8485,0,1774539099,13090.21343684999,24318.372683070003,53207.07729048 2026-03-26,15:31:41.000,85,11150998,7365,0,1774539100,13090.15281005999,31232.772661380004,53207.10523896 2026-03-26,15:31:42.000,85,11150883,7405,0,1774539101,13090.01134754999,30310.943833020006,53207.04235488001 2026-03-26,15:31:43.000,85,11150944,7405,0,1774539102,13089.883357659994,34920.36994002,53207.14017456001 2026-03-26,15:31:44.000,85,11150995,8205,0,1774539103,13089.661059429993,30771.738411989994,53207.168123040006 2026-03-26,15:31:45.000,85,11150943,8045,0,1774539104,13089.526333230002,28927.770593549998,53207.18209728 2026-03-26,15:31:46.000,85,11150972,7765,0,1774539105,13089.432024889997,25240.138069260007,53207.265942720005 2026-03-26,15:31:47.000,85,11150959,7885,0,1774539106,13089.492651679997,31693.567240350007,53207.23100712 2026-03-26,15:31:49.000,85,11150960,7325,0,1774539108,13089.573487399997,28005.828979109996,53207.25895560001 2026-03-26,15:31:50.000,85,11151002,7965,0,1774539109,13089.560014779992,31693.48265079,53207.23100712 2026-03-26,15:31:51.000,85,11150942,7405,0,1774539110,13089.566751090002,27544.79472972,53207.23799424001 2026-03-26,15:31:52.000,85,11150968,6805,0,1774539111,13089.586960020002,28466.694049380007,53207.23799424001 2026-03-26,15:31:53.000,85,11150992,7325,0,1774539112,13089.634114189997,30771.421201139994,53207.314852560005 2026-03-26,15:31:54.000,85,11150962,8125,0,1774539113,13089.755367769998,30771.442348530007,53207.32882680001 2026-03-26,15:31:55.000,85,11150972,7484,0,1774539114,13089.97092968999,30310.351706100002,53207.335813920006 2026-03-26,15:31:56.000,85,11151001,8245,0,1774539115,13090.09891958,33537.11211099,53207.34978816 2026-03-26,15:31:57.000,85,11150995,7484,0,1774539116,13090.146073749995,28005.48357174,53207.335813920006 2026-03-26,15:31:58.000,85,11150974,7205,0,1774539117,13090.09218326999,26161.515753300002,53207.40568512001 2026-03-26,15:32:00.000,85,11150951,7205,0,1774539119,13089.97092968999,30309.815972220007,53207.41267224 2026-03-26,15:32:01.000,85,11150995,7845,0,1774539120,13089.957457069999,32153.438383290006,53207.48953056 2026-03-26,15:32:02.000,85,11150972,7005,0,1774539121,13089.883357659994,31692.171512610003,53207.482543440005 2026-03-26,15:32:03.000,85,11150973,7885,0,1774539122,13089.883357659994,28465.079798609993,53207.46158208 2026-03-26,15:32:04.000,85,11150979,7205,0,1774539123,13089.849676109989,32613.03461016,53207.44760784 2026-03-26,15:32:05.000,85,11150945,7885,0,1774539124,13089.910302899989,30307.863363209995,53207.552414640006 2026-03-26,15:32:06.000,85,11150947,8365,0,1774539125,13089.822730869993,27542.123109449996,53207.49651768001 2026-03-26,15:32:07.000,85,11150977,7805,0,1774539126,13089.762104079993,26159.31642474,53207.54542752001 2026-03-26,15:32:08.000,85,11150948,7925,0,1774539127,13089.485915370002,28003.248997529998,53207.52446616001 2026-03-26,15:32:09.000,85,11150956,7605,0,1774539128,13089.13562724999,32612.809038000007,53207.52446616001 2026-03-26,15:32:11.000,85,11150994,7405,0,1774539130,13088.482205179993,33073.82918913,53207.42664648001 2026-03-26,15:32:12.000,85,11150965,8045,0,1774539131,13088.307061120002,33073.63181349001,53207.40568512001 2026-03-26,15:32:13.000,85,11150980,7365,0,1774539132,13088.179071229992,28925.02848198,53207.34978816 2026-03-26,15:32:14.000,85,11150986,6965,0,1774539133,13088.206016470001,27541.996225109993,53207.30786544001 2026-03-26,15:32:15.000,85,11150946,7484,0,1774539134,13088.307061120002,32611.970191529996,53207.265942720005 2026-03-26,15:32:16.000,85,11150938,7045,0,1774539135,13088.360951599992,29845.898628659997,53207.22402 2026-03-26,15:32:17.000,85,11150972,7645,0,1774539136,13088.387896840002,31228.289414700004,53207.18209728 2026-03-26,15:32:18.000,85,11150906,7765,0,1774539137,13088.354215289997,23392.314376709997,53207.217032880006 2026-03-26,15:32:19.000,85,11150976,7605,0,1774539138,13088.199280159992,28923.400132950002,53207.09126472001 2026-03-26,15:32:20.000,85,11150982,6885,0,1774539139,13088.098235509991,27540.670988669997,53207.04235488001 2026-03-26,15:32:22.000,85,11150943,8165,0,1774539141,13088.017399789991,31228.366955129997,53206.91658672 2026-03-26,15:32:23.000,85,11151007,7725,0,1774539142,13088.037608719991,35837.80716039,53206.881651120006 2026-03-26,15:32:24.000,85,11150981,7365,0,1774539143,13088.04434503,31228.465642950003,53206.77684432 2026-03-26,15:32:25.000,85,11150985,7845,0,1774539144,13088.111708129996,32150.400208260005,53206.72793448 2026-03-26,15:32:26.000,85,11150952,7925,0,1774539145,13088.199280159992,29845.771744319994,53206.699986 2026-03-26,15:32:27.000,85,11150949,7885,0,1774539146,13088.394633149997,24775.325486190006,53206.63710192001 2026-03-26,15:32:28.000,85,11150965,7245,0,1774539147,13088.542831969993,27079.798869270002,53206.65107616 2026-03-26,15:32:29.000,85,11150988,7325,0,1774539148,13088.664085549994,28001.44442025,53206.67902464 2026-03-26,15:32:30.000,85,11150910,6845,0,1774539149,13088.677558169999,32610.722495520007,53206.62312768 2026-03-26,15:32:31.000,85,11150994,7484,0,1774539150,13088.717976029999,28462.633750499997,53206.644089040004 2026-03-26,15:32:33.000,85,11150959,7885,0,1774539152,13088.717976029999,28462.845224400007,53206.60216632 2026-03-26,15:32:34.000,85,11150979,8245,0,1774539153,13088.765130199994,25697.097921509994,53206.62312768 2026-03-26,15:32:35.000,85,11150901,8005,0,1774539154,13088.758393889999,28923.41423121,53206.595179200005 2026-03-26,15:32:36.000,85,11150989,7484,0,1774539155,13088.805548059994,31227.951056460006,53206.57421784 2026-03-26,15:32:37.000,85,11150913,7925,0,1774539156,13088.83922961,31228.17662862,53206.51133376 2026-03-26,15:32:38.000,85,11151005,7365,0,1774539157,13088.92006533,29384.758642319997,53206.44146256 2026-03-26,15:32:39.000,85,11150986,7445,0,1774539158,13088.987428429995,31228.66301859,53206.4554368 2026-03-26,15:32:40.000,85,11150984,7885,0,1774539159,13089.00090105,28463.148336989994,53206.43447544 2026-03-26,15:32:41.000,85,11150943,8045,0,1774539160,13089.149099869996,32150.682173459994,53206.44844968001 2026-03-26,15:32:42.000,85,11150975,8165,0,1774539161,13089.310771309996,25697.647753650002,53206.43447544 2026-03-26,15:32:44.000,85,11151034,6805,0,1774539163,13089.755367769998,31690.042675350007,53206.44146256 2026-03-26,15:32:45.000,85,11150941,7925,0,1774539164,13089.795785629998,29846.603541660006,53206.49037240001 2026-03-26,15:32:46.000,85,11150957,8005,0,1774539165,13089.917039209999,30307.743528000006,53206.51133376 2026-03-26,15:32:47.000,85,11150958,7484,0,1774539166,13090.01134754999,31229.889567210004,53206.49037240001 2026-03-26,15:32:48.000,85,11150961,8125,0,1774539167,13090.03829279,31691.22692919,53206.525308000004 2026-03-26,15:32:49.000,85,11150928,7325,0,1774539168,13090.07871065,29386.866332189995,53206.53229512 2026-03-26,15:32:50.000,85,11150907,8565,0,1774539169,13090.05850172,27543.300314160006,53206.53928224001 2026-03-26,15:32:51.000,85,11150965,7725,0,1774539170,13090.045029099994,25238.559064140005,53206.55325648 2026-03-26,15:32:52.000,85,11150992,8085,0,1774539171,13090.045029099994,28004.34161268,53206.61614056001 2026-03-26,15:32:53.000,85,11150962,7365,0,1774539172,13090.125864819995,31691.840203500004,53206.61614056001 2026-03-26,15:32:55.000,85,11150993,7925,0,1774539174,13090.09218326999,30308.370900570008,53206.68601176001 2026-03-26,15:32:56.000,85,11150904,7965,0,1774539175,13090.065238029994,31691.177585280006,53206.595179200005 2026-03-26,15:32:57.000,85,11150934,7605,0,1774539176,13090.018083859999,31691.283322229996,53206.67203752 2026-03-26,15:32:58.000,85,11150935,8525,0,1774539177,13090.018083859999,32152.338719010004,53206.67902464 2026-03-26,15:32:59.000,85,11150967,7765,0,1774539178,13089.984402309994,33535.124256330004,53206.67902464 2026-03-26,15:33:00.000,85,11150943,7285,0,1774539179,13090.01134754999,27081.88541175,53206.73492160001 2026-03-26,15:33:01.000,85,11150984,7405,0,1774539180,13090.085446959994,28925.68405107,53206.68601176001 2026-03-26,15:33:02.000,85,11150962,7685,0,1774539181,13090.307745189995,28464.713243849998,53206.80479280001 2026-03-26,15:33:03.000,85,11150947,7765,0,1774539182,13090.536779729991,32152.120195979995,53206.77684432 2026-03-26,15:33:04.000,85,11150957,8165,0,1774539183,13090.610879139997,26620.477558469996,53206.860689760004 2026-03-26,15:33:06.000,85,11150978,6805,0,1774539185,13090.718660099992,29385.576341399996,53206.979470800004 2026-03-26,15:33:07.000,85,11150989,7965,0,1774539186,13090.772550579997,26159.069705190006,53206.930560960005 2026-03-26,15:33:08.000,85,11150967,8285,0,1774539187,13090.839913679993,33995.19982404,53206.98645792 2026-03-26,15:33:09.000,85,11150971,8005,0,1774539188,13090.839913679993,26620.25903544,53206.98645792 2026-03-26,15:33:10.000,85,11150949,8125,0,1774539189,13090.752341649997,28464.121116930008,53207.028380640004 2026-03-26,15:33:11.000,85,11150935,8085,0,1774539190,13090.570461279996,28925.148317190004,53207.049342000006 2026-03-26,15:33:12.000,85,11150991,8285,0,1774539191,13090.327954119995,25237.6567755,53207.06331624 2026-03-26,15:33:13.000,85,11150972,7165,0,1774539192,13090.17301898999,30768.94695651,53207.049342000006 2026-03-26,15:33:14.000,85,11150978,7805,0,1774539193,13090.11912851,34917.352912379996,53207.0144064 2026-03-26,15:33:15.000,85,11150932,7405,0,1774539194,13090.206700539995,32151.528069060005,53207.049342000006 2026-03-26,15:33:17.000,85,11150994,7484,0,1774539196,13090.307745189995,26159.062656060007,53206.98645792 2026-03-26,15:33:18.000,85,11150968,7845,0,1774539197,13090.30100888,32151.26725125,53207.0144064 2026-03-26,15:33:19.000,85,11150920,7325,0,1774539198,13090.30100888,32611.977240659995,53206.93754808 2026-03-26,15:33:20.000,85,11150937,8205,0,1774539199,13090.21343684999,24775.896465719998,53206.88863824 2026-03-26,15:33:21.000,85,11150992,7525,0,1774539200,13089.997874929999,25697.478574530003,53206.89562536 2026-03-26,15:33:22.000,85,11150940,7805,0,1774539201,13089.809258249988,32150.238078270006,53206.8397284 2026-03-26,15:33:23.000,85,11150943,7845,0,1774539202,13089.714949909998,30767.170575750002,53206.79081856 2026-03-26,15:33:24.000,85,11150972,6965,0,1774539203,13089.607168950002,28923.26619948,53206.7698572 2026-03-26,15:33:25.000,85,11150970,7484,0,1774539204,13089.573487399997,33993.46573806,53206.713960240006 2026-03-26,15:33:26.000,85,11150948,8005,0,1774539205,13089.533069539997,26157.624633540006,53206.67203752 2026-03-26,15:33:28.000,85,11150946,7685,0,1774539207,13089.580223709992,31228.0074495,53206.51832088001 2026-03-26,15:33:29.000,85,11150956,7245,0,1774539208,13089.573487399997,27540.8190204,53206.48338528 2026-03-26,15:33:30.000,85,11150962,6925,0,1774539209,13089.539805849992,29845.595516069996,53206.378578480006 2026-03-26,15:33:31.000,85,11150910,7685,0,1774539210,13089.472442749997,30767.628769200004,53206.329668640006 2026-03-26,15:33:32.000,85,11150970,7045,0,1774539211,13089.492651679997,33072.370019220005,53206.29473304 2026-03-26,15:33:33.000,85,11150985,7805,0,1774539212,13089.566751090002,31228.853345099997,53206.25281032001 2026-03-26,15:33:34.000,85,11150918,7645,0,1774539213,13089.647586810002,34455.60670086001,53206.175952 2026-03-26,15:33:35.000,85,11150994,7484,0,1774539214,13089.762104079993,27541.636719479997,53206.16896488 2026-03-26,15:33:36.000,85,11150969,7565,0,1774539215,13090.004611239994,26158.9780665,53206.07813232 2026-03-26,15:33:37.000,85,11150943,7965,0,1774539216,13090.29427256999,31690.42332837,53206.09909368 2026-03-26,15:33:39.000,85,11151022,7245,0,1774539218,13090.907276780003,30768.439419150003,53206.13402928001 2026-03-26,15:33:40.000,85,11150934,7484,0,1774539219,13091.176729179999,30307.34172759,53206.1060808 2026-03-26,15:33:41.000,85,11150996,7484,0,1774539220,13091.446181579995,32150.93594214,53206.22486184 2026-03-26,15:33:42.000,85,11150988,7885,0,1774539221,13091.634798259991,30768.108110040004,53206.23883608 2026-03-26,15:33:43.000,85,11150974,7285,0,1774539222,13091.756051839991,29385.414211409996,53206.26678456 2026-03-26,15:33:44.000,85,11150968,6965,0,1774539223,13091.803206010001,30307.362874979997,53206.29473304 2026-03-26,15:33:45.000,85,11151031,7725,0,1774539224,13091.971613759997,30768.446468280003,53206.29473304 2026-03-26,15:33:46.000,85,11150969,8085,0,1774539225,13092.180439369993,29385.823060950002,53206.357617120004 2026-03-26,15:33:47.000,85,11150934,7484,0,1774539226,13092.328638189989,33073.53312567,53206.41351408 2026-03-26,15:33:48.000,85,11150958,7805,0,1774539227,13092.463364389994,26620.29428109,53206.44844968001 2026-03-26,15:33:51.000,85,11150950,7325,0,1774539230,13092.65871738,30307.419268020007,53206.63710192001 2026-03-26,15:33:52.000,85,11150980,6765,0,1774539231,13092.7395531,29385.618636180006,53206.74190872 2026-03-26,15:33:53.000,85,11151008,7484,0,1774539232,13092.77997096,33995.249167949994,53206.72793448 2026-03-26,15:33:54.000,85,11150989,7605,0,1774539233,13092.83386143999,29847.096980760005,53206.75588296001 2026-03-26,15:33:55.000,85,11150941,7765,0,1774539234,13092.854070369991,27542.70818724,53206.79081856 2026-03-26,15:33:56.000,85,11150960,7885,0,1774539235,13092.921433470001,26160.2469099,53206.86767688 2026-03-26,15:33:57.000,85,11150951,7965,0,1774539236,13093.110050149997,28465.16438817,53206.88863824 2026-03-26,15:33:58.000,85,11150943,8205,0,1774539237,13093.244776350002,24777.827927339997,53206.87466400001 2026-03-26,15:33:59.000,85,11150948,7685,0,1774539238,13093.278457899993,32614.070832269994,53206.90261248001 2026-03-26,15:34:00.000,85,11151013,8245,0,1774539239,13093.332348379998,27082.85819169,53207.000432160006 2026-03-26,15:34:02.000,85,11150938,7685,0,1774539241,13093.574855539999,32153.621660670004,53207.098251840005 2026-03-26,15:34:03.000,85,11150940,7645,0,1774539242,13093.74999959999,36302.21794305,53207.11222608 2026-03-26,15:34:04.000,85,11150951,7565,0,1774539243,13093.904934729995,31231.891520129997,53207.17511016 2026-03-26,15:34:05.000,85,11150999,7845,0,1774539244,13094.03292461999,34458.87749718,53207.20305864 2026-03-26,15:34:06.000,85,11150958,7605,0,1774539245,13094.174387129991,28927.76354442,53207.23100712 2026-03-26,15:34:07.000,85,11150955,7965,0,1774539246,13094.403421670002,23396.61434601,53207.265942720005 2026-03-26,15:34:08.000,85,11150929,8045,0,1774539247,13094.666137759988,22935.77042313,53207.30786544001 2026-03-26,15:34:09.000,85,11150942,7484,0,1774539248,13094.922117539994,29389.255987259996,53207.44062072 2026-03-26,15:34:10.000,85,11150928,8005,0,1774539249,13095.184833629995,30311.16235605,53207.482543440005 2026-03-26,15:34:11.000,85,11150943,8085,0,1774539250,13095.333032449991,30772.210703699995,53207.51049192 2026-03-26,15:34:13.000,85,11150919,7845,0,1774539252,13095.723738430002,28006.505695590007,53207.650234320005 2026-03-26,15:34:14.000,85,11150915,7245,0,1774539253,13095.946036659989,29389.502706810003,53207.66420856001 2026-03-26,15:34:15.000,85,11150939,7725,0,1774539254,13096.25590692,31233.428230470003,53207.74106688001 2026-03-26,15:34:16.000,85,11150967,8405,0,1774539255,13096.47146883999,25241.01921051,53207.71311840001 2026-03-26,15:34:17.000,85,11150924,7365,0,1774539256,13096.666821829996,30772.668897149997,53207.78997672001 2026-03-26,15:34:18.000,85,11150962,7725,0,1774539257,13096.841965890002,29850.931707480006,53207.95068048 2026-03-26,15:34:19.000,85,11150960,7525,0,1774539258,13096.916065299993,31695.174441990006,53207.9926032 2026-03-26,15:34:20.000,85,11150985,8405,0,1774539259,13097.050791499998,34922.08992774,53208.02753880001 2026-03-26,15:34:21.000,85,11150935,8045,0,1774539260,13097.165308769989,29851.573178310005,53208.06946152 2026-03-26,15:34:22.000,85,11150949,8485,0,1774539261,13097.118154599993,33078.43227102001,53208.13933272 2026-03-26,15:34:24.000,85,11150917,7165,0,1774539263,13097.111418289998,27546.951763499994,53208.16029408 2026-03-26,15:34:25.000,85,11150929,8125,0,1774539264,13097.212462939999,28468.956820110005,53208.2371524 2026-03-26,15:34:26.000,85,11150986,7005,0,1774539265,13097.502124269995,30312.966933329997,53208.29304936001 2026-03-26,15:34:27.000,85,11150928,7605,0,1774539266,13097.832203459991,27547.297170870006,53208.43279176001 2026-03-26,15:34:28.000,85,11150964,7765,0,1774539267,13098.202700510003,31696.126074540007,53208.41881752 2026-03-26,15:34:29.000,85,11150924,7484,0,1774539268,13098.512570769999,25703.59017024,53208.48170160001 2026-03-26,15:34:30.000,85,11150901,7365,0,1774539269,13098.78875947999,30313.298242439996,53208.57253416 2026-03-26,15:34:31.000,85,11150941,7965,0,1774539270,13099.098629740001,32157.223766099996,53208.656379600005 2026-03-26,15:34:32.000,85,11150947,8285,0,1774539271,13099.327664279997,27086.460297120007,53208.73323792 2026-03-26,15:34:33.000,85,11150982,7525,0,1774539272,13099.529753579998,28469.302227480002,53208.824070480005 2026-03-26,15:34:35.000,85,11150967,7725,0,1774539274,13099.84636014999,30774.501670950005,53208.98477424001 2026-03-26,15:34:36.000,85,11150984,7925,0,1774539275,13100.061922069995,29852.665793459993,53209.05464544001 2026-03-26,15:34:37.000,85,11150906,7525,0,1774539276,13100.290956609992,25703.999019780007,53209.061632560006 2026-03-26,15:34:38.000,85,11150919,8325,0,1774539277,13100.486309599997,28008.803711970002,53209.17342648001 2026-03-26,15:34:39.000,85,11150947,7965,0,1774539278,13100.560409010002,27086.86914666,53209.18740072 2026-03-26,15:34:40.000,85,11150926,7925,0,1774539279,13100.621035800003,28469.859108749995,53209.22233632001 2026-03-26,15:34:41.000,85,11150909,7965,0,1774539280,13100.654717349993,25243.232637330002,53209.32015600001 2026-03-26,15:34:42.000,85,11150983,8125,0,1774539281,13100.742289379989,31236.01526118,53209.36906584001 2026-03-26,15:34:43.000,85,11150975,7925,0,1774539282,13100.877015579994,30314.07364674,53209.46688552001 2026-03-26,15:34:44.000,85,11150955,8405,0,1774539283,13101.099313809995,24782.353468800007,53209.43194992 2026-03-26,15:34:46.000,85,11150972,7685,0,1774539285,13101.537173960001,27548.30519646,53209.62758928 2026-03-26,15:34:47.000,85,11150958,7525,0,1774539286,13101.651691229992,26626.483417230003,53209.68348624001 2026-03-26,15:34:48.000,85,11150958,7805,0,1774539287,13101.725790639997,33541.23585204,53209.71842184 2026-03-26,15:34:49.000,85,11150899,7925,0,1774539288,13101.820098980003,32158.358676029995,53209.76733168 2026-03-26,15:34:50.000,85,11150993,8205,0,1774539289,13101.948088869998,28931.520730710006,53209.78829304 2026-03-26,15:34:51.000,85,11150971,7765,0,1774539290,13102.156914479994,31236.50165115,53209.85117712001 2026-03-26,15:34:52.000,85,11150923,7165,0,1774539291,13102.399421639995,30314.750363219995,53209.9140612 2026-03-26,15:34:53.000,85,11150989,7885,0,1774539292,13102.55435677,35385.68301132,53210.00489376 2026-03-26,15:34:54.000,85,11150924,6965,0,1774539293,13102.635192490001,38151.66998463,53210.03284224 2026-03-26,15:34:55.000,85,11150922,7605,0,1774539294,13102.682346659996,31237.14312198,53210.10271344 2026-03-26,15:34:57.000,85,11150981,7805,0,1774539296,13102.581302009996,30776.447230830003,53210.1236748 2026-03-26,15:34:58.000,85,11150922,7725,0,1774539297,13102.500466289996,27088.871099580007,53210.27040432 2026-03-26,15:34:59.000,85,11150926,7605,0,1774539298,13102.45331212,33081.815853420005,53210.32630128001 2026-03-26,15:35:00.000,85,11150941,8205,0,1774539299,13102.460048429995,26167.1550573,53210.284378560005 2026-03-26,15:35:01.000,85,11150922,7525,0,1774539300,13102.53414784,31698.966873929996,53210.41014672 2026-03-26,15:35:02.000,85,11150920,7885,0,1774539301,13102.668874039991,24784.20034086,53210.48001792 2026-03-26,15:35:03.000,85,11150981,7525,0,1774539302,13102.749709759992,32621.0565201,53210.49399216001 2026-03-26,15:35:04.000,85,11150977,7365,0,1774539303,13102.689082969991,29855.31626634,53210.54290200001 2026-03-26,15:35:05.000,85,11150937,7845,0,1774539304,13102.621719869996,25706.388674849994,53210.61277320001 2026-03-26,15:35:06.000,85,11150975,7525,0,1774539305,13102.520675219996,29855.132988960002,53210.68963152001 2026-03-26,15:35:08.000,85,11150928,6685,0,1774539307,13102.48699366999,25706.057365739995,53210.717580000004 2026-03-26,15:35:09.000,85,11150984,7565,0,1774539308,13102.662137729996,30315.82888011,53210.787451200005 2026-03-26,15:35:10.000,85,11151011,7484,0,1774539309,13102.857490720002,33081.766509509995,53210.787451200005 2026-03-26,15:35:11.000,85,11150962,7605,0,1774539310,13102.918117510002,28471.917454709997,53210.84334816 2026-03-26,15:35:12.000,85,11151029,8485,0,1774539311,13102.958535370002,30315.589209690006,53210.85732240001 2026-03-26,15:35:13.000,85,11150947,8045,0,1774539312,13103.025898469998,24322.57396455,53210.87828376001 2026-03-26,15:35:14.000,85,11150953,8645,0,1774539313,13103.079788949988,28931.957776769996,53210.94815496001 2026-03-26,15:35:15.000,85,11151010,7285,0,1774539314,13103.059580020003,33541.57421028,53210.94815496001 2026-03-26,15:35:16.000,85,11150987,8525,0,1774539315,13102.931590129992,28931.73925374,53211.01103904 2026-03-26,15:35:17.000,85,11150990,7525,0,1774539316,13102.931590129992,30775.559040449996,53210.955142080005 2026-03-26,15:35:19.000,85,11150977,7885,0,1774539318,13102.992216919993,32158.337528639997,53210.99007768 2026-03-26,15:35:20.000,85,11150944,7484,0,1774539319,13103.032634779993,27548.558965140008,53210.94815496001 2026-03-26,15:35:21.000,85,11150949,8165,0,1774539320,13103.261669319989,33080.25094656,53210.92719360001 2026-03-26,15:35:23.000,85,11150963,7484,0,1774539322,13103.56480326999,30775.735268699995,53210.99007768 2026-03-26,15:35:25.000,85,11150959,7805,0,1774539324,13103.48396754999,28931.859088950005,53210.91321936 2026-03-26,15:35:26.000,85,11150923,8285,0,1774539325,13103.48396754999,28931.964825899995,53210.96911632 2026-03-26,15:35:27.000,85,11150968,7365,0,1774539326,13103.598484819995,36307.92068922,53210.92020648 2026-03-26,15:35:28.000,85,11150989,8245,0,1774539327,13103.760156259996,27549.60928551,53210.955142080005 2026-03-26,15:35:29.000,85,11150951,7925,0,1774539328,13103.975718180001,30776.62345908,53210.99706480001 2026-03-26,15:35:31.000,85,11150933,7645,0,1774539330,13104.319269989988,33081.41405301,53210.94815496001 2026-03-26,15:35:33.000,85,11150959,7805,0,1774539332,13104.60219500999,28471.769422979996,53211.1018716 2026-03-26,15:35:34.000,85,11150972,7645,0,1774539333,13104.656085489994,27549.820759409995,53211.14379432001 2026-03-26,15:35:35.000,85,11150944,7565,0,1774539334,13104.62914025,26166.80964993,53211.15776856 2026-03-26,15:35:36.000,85,11150965,8285,0,1774539335,13104.555040839994,32159.394898140003,53211.19270416001 2026-03-26,15:35:37.000,85,11150936,7245,0,1774539336,13104.507886669999,27088.483397429998,53211.2066784 2026-03-26,15:35:39.000,85,11150940,7365,0,1774539338,13104.635876559994,25705.37360013,53211.26956248 2026-03-26,15:35:40.000,85,11150939,8085,0,1774539339,13104.696503349995,28932.204496320002,53211.30449808 2026-03-26,15:35:41.000,85,11150971,7805,0,1774539340,13104.68303072999,28471.156148669994,53211.38135640001 2026-03-26,15:35:42.000,85,11150936,7045,0,1774539341,13104.60219500999,28010.241734490002,53211.33244656001 2026-03-26,15:35:43.000,85,11150953,7885,0,1774539342,13104.501150359989,31237.023286769996,53211.416292 2026-03-26,15:35:45.000,85,11150914,7445,0,1774539344,13104.494414049994,27087.947663550003,53211.43725336 2026-03-26,15:35:46.000,85,11150944,7925,0,1774539345,13104.58198607999,28009.649607569998,53211.42327912 2026-03-26,15:35:47.000,85,11150972,7525,0,1774539346,13104.7301849,26626.52571201,53211.4861632 2026-03-26,15:35:48.000,85,11150932,8045,0,1774539347,13104.94574681999,30775.21363308,53211.43725336 2026-03-26,15:35:49.000,85,11150928,7645,0,1774539348,13105.141099809996,28931.42909202,53211.458214720005 2026-03-26,15:35:50.000,85,11150933,8485,0,1774539349,13105.322980179997,28009.61436192,53211.52808592001 2026-03-26,15:35:51.000,85,11150916,7405,0,1774539350,13105.511596859993,29853.638573400007,53211.61193136 2026-03-26,15:35:52.000,85,11150986,7925,0,1774539351,13105.700213539989,34002.453378809994,53211.61891848001 2026-03-26,15:35:53.000,85,11150932,7445,0,1774539352,13105.86862129,29392.808748780008,53211.66782832001 2026-03-26,15:35:54.000,85,11151002,8085,0,1774539353,13106.05050166,29853.652671660006,53211.65385408 2026-03-26,15:35:56.000,85,11150961,7245,0,1774539355,13106.528779669992,28931.372698980005,53211.80757072 2026-03-26,15:35:57.000,85,11150859,8045,0,1774539356,13106.791495759993,31235.930671619994,53211.90539040001 2026-03-26,15:35:58.000,85,11150931,8245,0,1774539357,13107.027266609999,24781.94461926,53211.89840328 2026-03-26,15:35:59.000,85,11150921,7885,0,1774539358,13107.14178387999,28930.29418209,53211.96827448 2026-03-26,15:36:00.000,85,11150926,7885,0,1774539359,13107.094629709994,32617.82801856,53212.05211992001 2026-03-26,15:36:01.000,85,11150935,7885,0,1774539360,13106.993585059994,27547.078647839997,53212.07308128001 2026-03-26,15:36:02.000,85,11150925,8445,0,1774539361,13106.892540409994,33539.56520823001,53212.05211992001 2026-03-26,15:36:03.000,85,11150944,7725,0,1774539362,13106.744341589998,30312.670869869995,53212.024171439996 2026-03-26,15:36:04.000,85,11150944,6965,0,1774539363,13106.602879079997,32156.321477460006,53212.0451328 2026-03-26,15:36:05.000,85,11150921,7925,0,1774539364,13106.394053470001,27085.41702588,53212.08705552 2026-03-26,15:36:07.000,85,11150944,7245,0,1774539366,13106.06397427999,25241.068554419995,53212.0451328 2026-03-26,15:36:08.000,85,11150942,6925,0,1774539367,13105.86188497999,24319.105792589995,53211.9752616 2026-03-26,15:36:09.000,85,11150927,8085,0,1774539368,13105.76084032999,25240.962817470005,53211.99622296 2026-03-26,15:36:10.000,85,11150870,6805,0,1774539369,13105.525069479998,26623.980976079998,53211.98923584 2026-03-26,15:36:11.000,85,11150981,8085,0,1774539370,13105.221935529997,31233.94986609,53211.912377520006 2026-03-26,15:36:12.000,85,11150933,8245,0,1774539371,13105.05352778,24319.937589930007,53211.912377520006 2026-03-26,15:36:13.000,85,11150948,7445,0,1774539372,13104.99290099,28469.069606189994,53211.92635176 2026-03-26,15:36:14.000,85,11150959,7325,0,1774539373,13104.999637299996,25242.703952580006,53211.80757072 2026-03-26,15:36:15.000,85,11150890,7725,0,1774539374,13104.97269206,29391.532856250007,53211.77962224 2026-03-26,15:36:16.000,85,11150963,8485,0,1774539375,13104.88512002999,30774.452327039995,53211.75866088 2026-03-26,15:36:18.000,85,11150984,7484,0,1774539377,13104.75039383,29852.59530216,53211.688789679996 2026-03-26,15:36:19.000,85,11150957,7765,0,1774539378,13104.86491109999,33079.34160879,53211.69577680001 2026-03-26,15:36:20.000,85,11151005,7325,0,1774539379,13104.89185634,30774.23380401,53211.66782832001 2026-03-26,15:36:21.000,85,11150923,7845,0,1774539380,13104.898592649995,28469.295178350003,53211.723725280004 2026-03-26,15:36:22.000,85,11150976,7805,0,1774539381,13104.90532895999,28469.133048360003,53211.66782832001 2026-03-26,15:36:23.000,85,11150971,7805,0,1774539382,13104.87164741,28929.885332549995,53211.68180256 2026-03-26,15:36:24.000,85,11150975,7245,0,1774539383,13104.79081169,32156.38491963,53211.63987984 2026-03-26,15:36:25.000,85,11150998,7484,0,1774539384,13104.7301849,26624.559004740004,53211.63987984 2026-03-26,15:36:26.000,85,11150926,7845,0,1774539385,13104.56177714999,37226.61970385999,53211.54206016 2026-03-26,15:36:27.000,85,11150952,7405,0,1774539386,13104.494414049994,27085.163257199994,53211.556034400004 2026-03-26,15:36:29.000,85,11150983,7885,0,1774539388,13104.74365751999,34459.751589299995,53211.556034400004 2026-03-26,15:36:30.000,85,11150954,6885,0,1774539389,13104.84470216999,32154.78476712,53211.53507304 2026-03-26,15:36:31.000,85,11150955,7645,0,1774539390,13104.858174789995,30311.049569969997,53211.52808592001 2026-03-26,15:36:32.000,85,11150992,7605,0,1774539391,13104.95248313,31694.10297423,53211.46520184 2026-03-26,15:36:33.000,85,11150952,7484,0,1774539392,13105.040055159996,29850.544005329997,53211.43026624001 2026-03-26,15:36:34.000,85,11150962,6885,0,1774539393,13105.242144459997,28006.928643389998,53211.39533064 2026-03-26,15:36:35.000,85,11150989,7765,0,1774539394,13105.397079590002,30772.894469310006,53211.38135640001 2026-03-26,15:36:36.000,85,11150959,8205,0,1774539395,13105.484651619998,33538.86734436,53211.353407919996 2026-03-26,15:36:37.000,85,11150988,7445,0,1774539396,13105.666531989998,28929.49058127,53211.31847232 2026-03-26,15:36:38.000,85,11150971,7445,0,1774539397,13105.787785569999,33078.460467540004,53211.23462688001 2026-03-26,15:36:40.000,85,11150953,8205,0,1774539399,13106.15154631,28007.732244209998,53211.26956248 2026-03-26,15:36:41.000,85,11150928,7365,0,1774539400,13106.266063579991,24780.767414550006,53211.30449808 2026-03-26,15:36:42.000,85,11150951,8205,0,1774539401,13106.279536199996,29390.16532503,53211.29751096 2026-03-26,15:36:43.000,85,11150910,7405,0,1774539402,13106.286272509991,30311.937760350003,53211.31847232 2026-03-26,15:36:44.000,85,11150939,7405,0,1774539403,13106.313217750001,33077.71325976,53211.29751096 2026-03-26,15:36:45.000,85,11150974,7645,0,1774539404,13106.367108229992,27085.0927659,53211.29751096 2026-03-26,15:36:46.000,85,11150985,7365,0,1774539405,13106.266063579991,26623.97392695,53211.28353672001 2026-03-26,15:36:47.000,85,11150954,7484,0,1774539406,13106.07071059,31233.44937786,53211.26257536001 2026-03-26,15:36:48.000,85,11150997,7445,0,1774539407,13105.82146711999,28006.519793850006,53211.22763976 2026-03-26,15:36:49.000,85,11150884,7484,0,1774539408,13105.632850439993,29850.19859796,53211.2765496 2026-03-26,15:36:51.000,85,11150992,7484,0,1774539410,13105.262353389997,27545.365709250007,53211.2066784 2026-03-26,15:36:52.000,85,11150912,7405,0,1774539411,13105.100681949996,28006.547990370003,53211.122832960005 2026-03-26,15:36:53.000,85,11150926,7565,0,1774539412,13105.01310992,28928.983043910004,53211.10885872 2026-03-26,15:36:54.000,85,11150774,7765,0,1774539413,13105.01310992,30312.332511629997,53211.08091024 2026-03-26,15:36:55.000,85,11150939,8165,0,1774539414,13105.087209329991,28929.81484125,53210.98309056 2026-03-26,15:36:56.000,85,11150944,7005,0,1774539415,13105.194990290001,24320.522667719997,53210.99007768 2026-03-26,15:36:57.000,85,11150960,7565,0,1774539416,13105.383606969997,32618.363752439996,53211.03898752 2026-03-26,15:36:58.000,85,11150937,7965,0,1774539417,13105.558751029988,28469.936649180003,53210.94815496001 2026-03-26,15:36:59.000,85,11150957,7725,0,1774539418,13105.80125818999,30313.90446762,53210.99706480001 2026-03-26,15:37:00.000,85,11150938,6965,0,1774539419,13105.98313855999,26165.06146569,53210.99007768 2026-03-26,15:37:02.000,85,11150924,7765,0,1774539421,13106.346899299991,25242.591166500002,53211.01103904 2026-03-26,15:37:03.000,85,11150973,7925,0,1774539422,13106.427735019992,30313.11496506,53211.1018716 2026-03-26,15:37:04.000,85,11150956,7845,0,1774539423,13106.468152879992,29852.073666540004,53211.09488448001 2026-03-26,15:37:05.000,85,11150941,8125,0,1774539424,13106.461416569997,28930.040413409995,53211.1018716 2026-03-26,15:37:06.000,85,11150936,7045,0,1774539425,13106.407526089992,30773.832003599993,53211.10885872 2026-03-26,15:37:07.000,85,11150918,7565,0,1774539426,13106.326690369991,28007.823882900004,53211.10885872 2026-03-26,15:37:08.000,85,11150971,8365,0,1774539427,13106.198700479996,28468.731247949996,53211.122832960005 2026-03-26,15:37:09.000,85,11150881,8085,0,1774539428,13106.07071059,28007.739293339997,53211.08091024 2026-03-26,15:37:10.000,85,11151001,7285,0,1774539429,13105.98313855999,29851.566129180006,53211.05994888 2026-03-26,15:37:11.000,85,11150941,7925,0,1774539430,13106.03029273,30773.648726219995,53211.004051920005 2026-03-26,15:37:13.000,85,11150959,7845,0,1774539432,13105.96966594,23398.820723700002,53210.9621292 2026-03-26,15:37:14.000,85,11150954,7645,0,1774539433,13106.00334748999,29852.59530216,53210.98309056 2026-03-26,15:37:15.000,85,11150962,7965,0,1774539434,13105.96292962999,33540.664872509995,53210.93418072 2026-03-26,15:37:16.000,85,11150992,7765,0,1774539435,13106.09091952,34001.90354667,53210.97610344001 2026-03-26,15:37:17.000,85,11150977,8365,0,1774539436,13106.245854649991,30314.404955849997,53210.89924512001 2026-03-26,15:37:18.000,85,11150953,7885,0,1774539437,13106.447943949992,24322.017083280007,53210.885270880004 2026-03-26,15:37:19.000,85,11150941,7165,0,1774539438,13106.589406459992,28932.08466111,53210.885270880004 2026-03-26,15:37:20.000,85,11150911,7845,0,1774539439,13106.771286829993,26627.33636196,53210.85732240001 2026-03-26,15:37:21.000,85,11150952,6805,0,1774539440,13106.879067789989,29854.35053553,53210.892258 2026-03-26,15:37:22.000,85,11150994,7565,0,1774539441,13106.939694579989,24322.672652370005,53210.91321936 2026-03-26,15:37:24.000,85,11150976,7565,0,1774539443,13107.14178387999,30315.47642361,53210.87129664 2026-03-26,15:37:25.000,85,11150956,7925,0,1774539444,13107.256301149995,29854.315289880004,53210.92719360001 2026-03-26,15:37:26.000,85,11150922,7525,0,1774539445,13107.31019163,30776.193462149997,53210.94815496001 2026-03-26,15:37:27.000,85,11150911,8405,0,1774539446,13107.38429103999,26627.237674140008,53210.96911632 2026-03-26,15:37:28.000,85,11150974,7445,0,1774539447,13107.39102735,28471.050411720003,53211.004051920005 2026-03-26,15:37:29.000,85,11150959,7445,0,1774539448,13107.438181519996,28931.91548199,53210.97610344001 2026-03-26,15:37:30.000,85,11150950,7245,0,1774539449,13107.626798199992,32158.47146211,53210.99007768 2026-03-26,15:37:31.000,85,11150928,7685,0,1774539450,13107.902986909998,28931.358600720007,53210.98309056 2026-03-26,15:37:32.000,85,11150965,7925,0,1774539451,13108.091603589994,29852.997102570007,53211.05994888 2026-03-26,15:37:33.000,85,11150891,7005,0,1774539452,13108.152230379994,33540.552086430005,53211.03898752 2026-03-26,15:37:35.000,85,11150925,7165,0,1774539454,13108.125285139999,24781.881177090007,53211.0320004 2026-03-26,15:37:36.000,85,11150958,7445,0,1774539455,13108.017504179988,33540.1220895,53211.10885872 2026-03-26,15:37:37.000,85,11150940,7765,0,1774539456,13107.896250600003,29391.229743660006,53211.0320004 2026-03-26,15:37:38.000,85,11150953,7765,0,1774539457,13107.781733329997,26625.475391640008,53211.018026159996 2026-03-26,15:37:39.000,85,11150964,7725,0,1774539458,13107.572907720001,29852.320386089996,53211.0320004 2026-03-26,15:37:40.000,85,11150931,7765,0,1774539459,13107.444917829991,28930.547950770007,53210.97610344001 2026-03-26,15:37:41.000,85,11150963,8085,0,1774539460,13107.2899827,25703.893282830002,53211.004051920005 2026-03-26,15:37:42.000,85,11150959,7765,0,1774539461,13107.26303745999,28930.653687719998,53211.03898752 2026-03-26,15:37:43.000,85,11150978,7885,0,1774539462,13107.34387317999,28469.696978759996,53210.955142080005 2026-03-26,15:37:44.000,85,11150954,7685,0,1774539463,13107.444917829991,31696.541973209998,53210.98309056 2026-03-26,15:37:46.000,85,11150904,7645,0,1774539465,13107.620061889997,34001.205682800006,53210.906232240006 2026-03-26,15:37:47.000,85,11150950,7805,0,1774539466,13107.593116650001,28008.48650112,53210.91321936 2026-03-26,15:37:48.000,85,11150910,7484,0,1774539467,13107.552698790001,30774.311344439993,53210.93418072 2026-03-26,15:37:49.000,85,11150973,7885,0,1774539468,13107.492072000001,30774.212656620002,53210.94116784 2026-03-26,15:37:50.000,85,11150940,7325,0,1774539469,13107.444917829991,36305.812999350004,53210.92020648 2026-03-26,15:37:51.000,85,11150959,8245,0,1774539470,13107.43144521,32617.912608119994,53210.89924512001 2026-03-26,15:37:52.000,85,11150944,7325,0,1774539471,13107.478599379996,35383.681058400005,53210.9621292 2026-03-26,15:37:53.000,85,11150981,8245,0,1774539472,13107.586380339992,31695.978042810006,53210.89924512001 2026-03-26,15:37:54.000,85,11150957,7965,0,1774539473,13107.727842849992,31235.120021669994,53210.94116784 2026-03-26,15:37:55.000,85,11150903,7484,0,1774539474,13107.761524399997,28469.49960312,53210.93418072 2026-03-26,15:37:57.000,85,11150922,7725,0,1774539476,13107.889514289993,30313.74233763,53210.9621292 2026-03-26,15:37:58.000,85,11150925,7885,0,1774539477,13107.956877389988,36767.40413001001,53210.99706480001 2026-03-26,15:37:59.000,85,11150950,7765,0,1774539478,13108.078130969989,33540.559135560005,53210.97610344001 2026-03-26,15:38:00.000,85,11150956,7405,0,1774539479,13108.313901819994,28469.746322670006,53210.92719360001 2026-03-26,15:38:01.000,85,11150938,8165,0,1774539480,13108.42841909,26164.814746140008,53211.004051920005 2026-03-26,15:38:02.000,85,11150943,7965,0,1774539481,13108.59009053,23859.777432660005,53210.99706480001 2026-03-26,15:38:03.000,85,11150937,7405,0,1774539482,13108.805652449992,28008.289125480005,53210.94116784 2026-03-26,15:38:04.000,85,11150919,7845,0,1774539483,13109.007741749992,30773.853150990006,53210.98309056 2026-03-26,15:38:05.000,85,11150931,7445,0,1774539484,13109.256985219989,28929.772546470005,53210.9621292 2026-03-26,15:38:06.000,85,11150943,8005,0,1774539485,13109.52643762,29390.602371090004,53211.01103904 2026-03-26,15:38:08.000,85,11150929,7925,0,1774539487,13109.903670979991,29851.62957135,53210.99007768 2026-03-26,15:38:09.000,85,11150918,7005,0,1774539488,13109.950825150001,33078.53095884,53211.06693600001 2026-03-26,15:38:10.000,85,11150919,7725,0,1774539489,13109.930616220001,28929.97697124,53211.08091024 2026-03-26,15:38:11.000,85,11150929,8325,0,1774539490,13109.82283525999,28008.000111150002,53211.02501328001 2026-03-26,15:38:12.000,85,11150901,7805,0,1774539491,13109.856516809996,30773.662824479994,53211.1018716 2026-03-26,15:38:13.000,85,11150934,7885,0,1774539492,13109.937352529996,33078.573253619994,53211.073923120006 2026-03-26,15:38:14.000,85,11150926,7445,0,1774539493,13109.91040729,29390.99007324,53211.073923120006 2026-03-26,15:38:15.000,85,11150930,6885,0,1774539494,13109.903670979991,28930.209592529995,53211.08091024 2026-03-26,15:38:16.000,85,11150875,7965,0,1774539495,13109.816098949996,30313.319389829994,53211.122832960005 2026-03-26,15:38:17.000,85,11150942,7805,0,1774539496,13109.82957157,31235.613460769993,53211.09488448001 2026-03-26,15:38:19.000,85,11150923,7365,0,1774539498,13110.119232899997,28931.41499376,53211.073923120006 2026-03-26,15:38:20.000,85,11150927,7885,0,1774539499,13110.267431719993,31697.669834009997,53211.10885872 2026-03-26,15:38:21.000,85,11150946,7205,0,1774539500,13110.173123380002,26627.216526749995,53211.1368072 2026-03-26,15:38:22.000,85,11150927,7885,0,1774539501,13110.065342419992,29854.428075959993,53211.15078144 2026-03-26,15:38:23.000,85,11150975,8245,0,1774539502,13109.91040729,28471.755324719998,53211.12982008 2026-03-26,15:38:24.000,85,11150903,8045,0,1774539503,13109.8497805,28010.855008800005,53211.17872992 2026-03-26,15:38:25.000,85,11150872,6805,0,1774539504,13109.694845369995,23861.962662959995,53211.11584584001 2026-03-26,15:38:26.000,85,11150991,8325,0,1774539505,13109.512964999994,26166.795551670002,53211.1368072 2026-03-26,15:38:27.000,85,11150942,7725,0,1774539506,13109.283930459998,30315.455276220004,53211.11584584001 2026-03-26,15:38:28.000,85,11150915,7845,0,1774539507,13109.102050089998,29854.35758466,53211.122832960005 2026-03-26,15:38:30.000,85,11150937,7845,0,1774539509,13109.135731640003,35385.94382913,53211.16475568001 2026-03-26,15:38:31.000,85,11150936,7725,0,1774539510,13109.041423299997,32619.999150599993,53211.073923120006 2026-03-26,15:38:32.000,85,11150929,7645,0,1774539511,13109.054895920002,27549.080600760004,53211.1018716 2026-03-26,15:38:33.000,85,11150941,8165,0,1774539512,13109.102050089998,30775.798710870004,53211.15078144 2026-03-26,15:38:34.000,85,11150922,7165,0,1774539513,13109.155940569988,32158.62654297,53211.12982008 2026-03-26,15:38:35.000,85,11150923,8445,0,1774539514,13109.189622119993,31236.720174179995,53211.1368072 2026-03-26,15:38:36.000,85,11150919,7805,0,1774539515,13109.203094739998,32619.61849758,53211.10885872 2026-03-26,15:38:37.000,85,11150966,7885,0,1774539516,13109.169413189993,26626.976856330002,53211.122832960005 2026-03-26,15:38:38.000,85,11150956,7725,0,1774539517,13109.203094739998,33080.645697839995,53211.08091024 2026-03-26,15:38:39.000,85,11150950,7845,0,1774539518,13109.216567359988,25705.19737188,53211.1018716 2026-03-26,15:38:41.000,85,11150965,8165,0,1774539520,13109.337820939989,26627.279968920004,53211.08091024 2026-03-26,15:38:42.000,85,11150932,7405,0,1774539521,13109.492756069994,28471.177296060006,53211.19270416001 2026-03-26,15:38:43.000,85,11150927,7525,0,1774539522,13109.614009649995,28471.113853889998,53211.15776856 2026-03-26,15:38:44.000,85,11150962,7445,0,1774539523,13109.76220846999,27549.172239449996,53211.16475568001 2026-03-26,15:38:45.000,85,11150926,7085,0,1774539524,13109.997979319996,30776.045430419996,53211.14379432001 2026-03-26,15:38:46.000,85,11150984,7605,0,1774539525,13110.119232899997,31697.937700950002,53211.19969128 2026-03-26,15:38:47.000,85,11150942,7005,0,1774539526,13110.274168030002,33541.80683157001,53211.185717039996 2026-03-26,15:38:48.000,85,11150910,7605,0,1774539527,13110.368476369993,32158.7745747,53211.22763976 2026-03-26,15:38:49.000,85,11150938,6925,0,1774539528,13110.489729949993,32619.865217130005,53211.16475568001 2026-03-26,15:38:50.000,85,11150965,7965,0,1774539529,13110.577301979989,28471.191394320005,53211.28353672001 2026-03-26,15:38:52.000,85,11150943,7845,0,1774539531,13110.772654969995,27088.32126744,53211.25558824 2026-03-26,15:38:53.000,85,11150928,7685,0,1774539532,13110.81980913999,28932.148103280007,53211.21366552001 2026-03-26,15:38:54.000,85,11150914,7565,0,1774539533,13110.86696331,30775.904447819994,53211.220652640004 2026-03-26,15:38:55.000,85,11150929,8125,0,1774539534,13110.78612759,28470.92352738,53211.220652640004 2026-03-26,15:38:56.000,85,11150960,7165,0,1774539535,13110.77939127999,28931.753352,53211.23462688001 2026-03-26,15:38:57.000,85,11150906,7725,0,1774539536,13110.590774599994,28931.555976360003,53211.2765496 2026-03-26,15:38:58.000,85,11150949,8045,0,1774539537,13110.503202569998,28931.457288539998,53211.25558824 2026-03-26,15:38:59.000,85,11150938,7045,0,1774539538,13110.523411499998,27548.580112530006,53211.21366552001 2026-03-26,15:39:00.000,85,11150922,7445,0,1774539539,13110.577301979989,30314.54593845,53211.2765496 2026-03-26,15:39:01.000,85,11150966,7845,0,1774539540,13110.530147809994,28931.852039820005,53211.19969128 2026-03-26,15:39:03.000,85,11150936,6885,0,1774539542,13110.307849579993,30315.377735789996,53211.2066784 2026-03-26,15:39:04.000,85,11150951,8005,0,1774539543,13110.159650759997,28010.798615759995,53211.185717039996 2026-03-26,15:39:05.000,85,11150914,7005,0,1774539544,13109.944088839991,26628.11176626,53211.11584584001 2026-03-26,15:39:06.000,85,11150914,7245,0,1774539545,13109.74199953999,30316.096747050004,53211.06693600001 2026-03-26,15:39:07.000,85,11150939,8125,0,1774539546,13109.694845369995,34004.039433059996,53211.08091024 2026-03-26,15:39:08.000,85,11150957,7765,0,1774539547,13109.694845369995,28472.20646904,53211.0320004 2026-03-26,15:39:09.000,85,11150886,7005,0,1774539548,13109.68810906,29394.232673039995,53211.04597464001 2026-03-26,15:39:10.000,85,11150959,8005,0,1774539549,13109.68137274999,33082.18240818,53211.11584584001 2026-03-26,15:39:11.000,85,11150965,7445,0,1774539550,13109.58032809999,31238.341474080007,53210.99007768 2026-03-26,15:39:12.000,85,11150901,7565,0,1774539551,13109.54664655,30777.483452939996,53210.9621292 2026-03-26,15:39:14.000,85,11150973,7605,0,1774539553,13109.6476912,35387.536932510004,53210.93418072 2026-03-26,15:39:15.000,85,11150939,7205,0,1774539554,13109.68137274999,28933.945631430004,53210.885270880004 2026-03-26,15:39:16.000,85,11150959,7845,0,1774539555,13109.694845369995,34005.047458650006,53210.906232240006 2026-03-26,15:39:17.000,85,11151006,7805,0,1774539556,13109.76894478,31239.264910109996,53210.94815496001 2026-03-26,15:39:18.000,85,11150985,7805,0,1774539557,13109.80262632999,28934.410874010006,53210.91321936 2026-03-26,15:39:19.000,85,11151011,7365,0,1774539558,13109.937352529996,27551.590091039994,53210.87129664 2026-03-26,15:39:20.000,85,11150926,7525,0,1774539559,13110.011451940001,31239.610317479994,53210.8223868 2026-03-26,15:39:21.000,85,11150961,8205,0,1774539560,13109.957561459996,31700.884237289996,53210.87828376001 2026-03-26,15:39:22.000,85,11151026,7165,0,1774539561,13109.91040729,27552.132874050003,53210.892258 2026-03-26,15:39:23.000,85,11150928,7965,0,1774539562,13109.89019836,33084.219606750004,53210.885270880004 2026-03-26,15:39:25.000,85,11150967,8165,0,1774539564,13110.119232899997,27552.139923180002,53210.850335279996 2026-03-26,15:39:26.000,85,11151001,7725,0,1774539565,13110.334794820003,31700.863089899998,53210.87828376001 2026-03-26,15:39:27.000,85,11150952,7805,0,1774539566,13110.530147809994,24785.821640759998,53210.93418072 2026-03-26,15:39:28.000,85,11150933,7725,0,1774539567,13110.77939127999,30317.337393930007,53210.850335279996 2026-03-26,15:39:29.000,85,11150941,7325,0,1774539568,13110.914117479995,30778.07557986,53210.86430952 2026-03-26,15:39:30.000,85,11150950,7205,0,1774539569,13111.04210736999,28472.932529430007,53210.906232240006 2026-03-26,15:39:31.000,85,11150943,8125,0,1774539570,13111.176833569996,28472.69990814,53210.94116784 2026-03-26,15:39:32.000,85,11150984,7484,0,1774539571,13111.237460359996,30777.370666860006,53210.89924512001 2026-03-26,15:39:33.000,85,11150955,8365,0,1774539572,13111.170097260001,27089.329293029994,53210.92020648 2026-03-26,15:39:34.000,85,11150935,7645,0,1774539573,13111.122943089991,26628.337338419995,53210.87129664 2026-03-26,15:39:36.000,85,11150991,7805,0,1774539575,13111.264405599992,31699.277035649997,53210.892258 2026-03-26,15:39:37.000,85,11150965,7525,0,1774539576,13111.365450249992,28933.254816689994,53210.906232240006 2026-03-26,15:39:38.000,85,11151019,8005,0,1774539577,13111.533858000003,32159.88833724,53210.92719360001 2026-03-26,15:39:39.000,85,11150941,7285,0,1774539578,13111.594484789988,32159.662765080007,53211.01103904 2026-03-26,15:39:40.000,85,11150933,8085,0,1774539579,13111.641638959998,28010.699927940004,53210.92020648 2026-03-26,15:39:41.000,85,11150977,8205,0,1774539580,13111.709002059994,30315.546914909995,53211.01103904 2026-03-26,15:39:42.000,85,11150915,7765,0,1774539581,13111.810046709994,29854.597255080007,53210.91321936 2026-03-26,15:39:43.000,85,11150947,7285,0,1774539582,13111.94477291,30315.497571,53210.96911632 2026-03-26,15:39:44.000,85,11150917,7765,0,1774539583,13112.04581756,24783.763294799995,53210.99706480001 2026-03-26,15:39:45.000,85,11150959,7365,0,1774539584,13112.092971729995,28010.664682290007,53211.02501328001 2026-03-26,15:39:47.000,85,11150954,7525,0,1774539586,13112.295061029996,28471.73417733,53211.02501328001 2026-03-26,15:39:48.000,85,11150911,7725,0,1774539587,13112.24790686,33542.427155009995,53210.92020648 2026-03-26,15:39:49.000,85,11150962,6845,0,1774539588,13112.153598519995,28471.480408649993,53211.052961760004 2026-03-26,15:39:50.000,85,11150990,7405,0,1774539589,13111.98519077,27549.207485100007,53211.01103904 2026-03-26,15:39:51.000,85,11150967,7525,0,1774539590,13111.769628849994,29853.800703390007,53210.955142080005 2026-03-26,15:39:52.000,85,11150953,7885,0,1774539591,13111.554066930003,31697.4795075,53211.004051920005 2026-03-26,15:39:53.000,85,11150948,7484,0,1774539592,13111.298087149997,33080.011276139994,53210.94116784 2026-03-26,15:39:54.000,85,11150988,7445,0,1774539593,13110.994953199996,29852.92661127,53210.91321936 2026-03-26,15:39:55.000,85,11150932,7805,0,1774539594,13110.65813769999,31696.619513640006,53210.86430952 2026-03-26,15:39:56.000,85,11150912,7445,0,1774539595,13110.388685299993,25703.787545879997,53210.81539968 2026-03-26,15:39:58.000,85,11150961,7845,0,1774539597,13109.923879909991,28469.422062690006,53210.67565728 2026-03-26,15:39:59.000,85,11150912,7805,0,1774539598,13109.62748227,29391.29318583,53210.5778376 2026-03-26,15:40:00.000,85,11150970,7325,0,1774539599,13109.405184039999,28008.394862429996,53210.56386336001 2026-03-26,15:40:01.000,85,11150922,7645,0,1774539600,13109.243512599998,28469.393866169994,53210.52194064001 2026-03-26,15:40:02.000,85,11150969,7605,0,1774539601,13109.176149499988,28469.415013560007,53210.4380952 2026-03-26,15:40:03.000,85,11150919,8165,0,1774539602,13109.041423299997,28008.51469764,53210.333288400005 2026-03-26,15:40:04.000,85,11150913,8165,0,1774539603,13108.893224480002,28930.64663859,53210.24245584 2026-03-26,15:40:05.000,85,11150994,6685,0,1774539604,13108.899960789997,30774.72019398,53210.17258464 2026-03-26,15:40:06.000,85,11150946,7405,0,1774539605,13108.940378649997,31697.134100130002,53210.14463616 2026-03-26,15:40:07.000,85,11150972,7845,0,1774539606,13108.947114959992,25243.986894240006,53210.046816480004 2026-03-26,15:40:09.000,85,11150930,6885,0,1774539608,13109.122259019998,31237.333448489997,53209.97694528 2026-03-26,15:40:10.000,85,11150975,7885,0,1774539609,13109.324348319999,31237.495578479997,53209.96297104 2026-03-26,15:40:11.000,85,11150943,8085,0,1774539610,13109.56011916999,28932.669738900004,53209.94200968001 2026-03-26,15:40:12.000,85,11150906,7365,0,1774539611,13109.836307879996,26627.717014980008,53209.9140612 2026-03-26,15:40:13.000,85,11150933,7325,0,1774539612,13110.105760279992,33542.33551632,53209.84419000001 2026-03-26,15:40:14.000,85,11150940,7365,0,1774539613,13110.307849579993,28471.39581909,53209.86515136 2026-03-26,15:40:15.000,85,11150960,6885,0,1774539614,13110.496466259989,29854.19545467,53209.87213848001 2026-03-26,15:40:16.000,85,11150943,7805,0,1774539615,13110.631192459994,32159.007195989994,53209.84419000001 2026-03-26,15:40:17.000,85,11150941,7805,0,1774539616,13110.67834662999,30314.99708277,53209.900086960006 2026-03-26,15:40:18.000,85,11150944,7325,0,1774539617,13110.752446039995,28932.028268070004,53209.88611272 2026-03-26,15:40:20.000,85,11150942,8125,0,1774539619,13110.79960020999,26627.096691540006,53209.85816424 2026-03-26,15:40:21.000,85,11150952,7525,0,1774539620,13110.77939127999,28931.92958025,53209.85117712001 2026-03-26,15:40:22.000,85,11150951,7765,0,1774539621,13110.71876448999,30314.877247559998,53209.83720288 2026-03-26,15:40:23.000,85,11150888,7325,0,1774539622,13110.79960020999,29853.87824382,53209.86515136 2026-03-26,15:40:24.000,85,11150925,7205,0,1774539623,13110.98148057999,29392.787601389995,53209.87213848001 2026-03-26,15:40:25.000,85,11150954,7365,0,1774539624,13111.210515120001,29853.624475139994,53209.83720288 2026-03-26,15:40:26.000,85,11150957,7845,0,1774539625,13111.412604420002,26626.83587373,53209.79528016 2026-03-26,15:40:27.000,85,11150935,7885,0,1774539626,13111.594484789988,31697.662784879998,53209.75335744001 2026-03-26,15:40:28.000,85,11150917,7885,0,1774539627,13111.830255639994,26626.962758070003,53209.85816424 2026-03-26,15:40:29.000,85,11150937,8005,0,1774539628,13112.092971729995,26166.090638669993,53209.900086960006 2026-03-26,15:40:31.000,85,11150965,7925,0,1774539630,13112.564513429992,27088.30716918,53209.9140612 2026-03-26,15:40:32.000,85,11150948,7405,0,1774539631,13112.732921180002,30315.03232842,53209.997906640005 2026-03-26,15:40:33.000,85,11150917,8045,0,1774539632,13112.827229519993,31236.776567220004,53209.96297104 2026-03-26,15:40:34.000,85,11150919,7845,0,1774539633,13112.975428339989,25243.817715120007,53209.96995816001 2026-03-26,15:40:35.000,85,11150964,6965,0,1774539634,13113.029318819994,33541.16536074001,53210.08873920001 2026-03-26,15:40:36.000,85,11150938,7484,0,1774539635,13113.063000369999,29392.132032299996,53210.17258464 2026-03-26,15:40:37.000,85,11150958,6645,0,1774539636,13112.995637269989,33540.58733208,53210.15861040001 2026-03-26,15:40:38.000,85,11150948,7445,0,1774539637,13112.948483099994,30313.40397939,53210.20053312 2026-03-26,15:40:39.000,85,11150971,8125,0,1774539638,13112.874383689988,30773.965937069996,53210.20053312 2026-03-26,15:40:40.000,85,11150917,7845,0,1774539639,13112.793547969988,28468.780591860006,53210.2983528 2026-03-26,15:40:42.000,85,11150927,7645,0,1774539641,13112.584722359992,27546.41602962,53210.27040432 2026-03-26,15:40:43.000,85,11150971,7805,0,1774539642,13112.470205090001,32616.932779049996,53210.27040432 2026-03-26,15:40:44.000,85,11150923,7805,0,1774539643,13112.315269959996,27546.479471790008,53210.24245584 2026-03-26,15:40:45.000,85,11150908,6805,0,1774539644,13112.16033482999,28929.51172866,53210.27040432 2026-03-26,15:40:46.000,85,11150901,8005,0,1774539645,13112.05929017999,27546.87422307,53210.2634172 2026-03-26,15:40:47.000,85,11150927,7845,0,1774539646,13111.91782766999,34922.5974651,53210.2634172 2026-03-26,15:40:48.000,85,11150883,8205,0,1774539647,13111.89761873999,25703.505580679994,53210.17258464 2026-03-26,15:40:49.000,85,11150919,7845,0,1774539648,13111.96498184,29391.363677129993,53210.2983528 2026-03-26,15:40:50.000,85,11150925,7045,0,1774539649,13112.12665328,31235.54296947,53210.31232704 2026-03-26,15:40:51.000,85,11150891,7605,0,1774539650,13112.24790686,26165.20949742,53210.333288400005 2026-03-26,15:40:53.000,85,11150886,7125,0,1774539652,13112.679030699997,28470.62041479,53210.27040432 2026-03-26,15:40:54.000,85,11150917,7365,0,1774539653,13112.975428339989,33541.510768110005,53210.25643008001 2026-03-26,15:40:55.000,85,11150894,7405,0,1774539654,13113.2852986,26627.01210198,53210.333288400005 2026-03-26,15:40:56.000,85,11150880,6965,0,1774539655,13113.649059340001,28009.903376250004,53210.25643008001 2026-03-26,15:40:57.000,85,11150892,7405,0,1774539656,13113.958929599998,29392.808748780008,53210.368224 2026-03-26,15:40:58.000,85,11150942,7805,0,1774539657,13114.38331713,29392.829896170006,53210.31931416 2026-03-26,15:40:59.000,85,11150928,7405,0,1774539658,13114.67971476999,27548.897323380006,53210.39617248001 2026-03-26,15:41:00.000,85,11150941,7484,0,1774539659,13114.902012999992,25704.943603199994,53210.44508232001 2026-03-26,15:41:01.000,85,11150944,7525,0,1774539660,13115.003057649992,29853.54693471,53210.4380952 2026-03-26,15:41:02.000,85,11150923,8245,0,1774539661,13115.030002890002,33080.18750439001,53210.4380952 2026-03-26,15:41:04.000,85,11150918,7525,0,1774539663,13115.070420750002,26626.074567689997,53210.49399216001 2026-03-26,15:41:05.000,85,11150898,7405,0,1774539664,13115.030002890002,33079.62357399,53210.47303080001 2026-03-26,15:41:06.000,85,11150909,8325,0,1774539665,13115.016530269997,32618.511784169998,53210.53591488 2026-03-26,15:41:07.000,85,11150936,7125,0,1774539666,13114.922221929992,27086.763409709994,53210.52892776 2026-03-26,15:41:08.000,85,11150915,8205,0,1774539667,13114.935694549997,27086.70701667,53210.55687624 2026-03-26,15:41:09.000,85,11150894,7405,0,1774539668,13115.056948129997,32618.603422860004,53210.549889120004 2026-03-26,15:41:10.000,85,11150954,7045,0,1774539669,13115.171465400002,28470.12697569,53210.55687624 2026-03-26,15:41:11.000,85,11150894,7405,0,1774539670,13115.413972559989,33080.26504482,53210.59879896 2026-03-26,15:41:12.000,85,11150932,8125,0,1774539671,13115.461126729999,30776.045430419996,53210.570850480006 2026-03-26,15:41:13.000,85,11150897,7965,0,1774539672,13115.481335659999,30315.751339680006,53210.62674744 2026-03-26,15:41:15.000,85,11150893,7885,0,1774539674,13115.629534479995,26167.895215950004,53210.60578608 2026-03-26,15:41:16.000,85,11150965,8085,0,1774539675,13115.68342496,30317.27395176,53210.668670160005 2026-03-26,15:41:17.000,85,11150869,7685,0,1774539676,13115.730579129995,26629.641427470007,53210.738541360006 2026-03-26,15:41:18.000,85,11150946,7805,0,1774539677,13115.85856901999,27090.85895424,53210.79443832 2026-03-26,15:41:19.000,85,11150880,7765,0,1774539678,13115.94614105,32622.861097379995,53210.787451200005 2026-03-26,15:41:20.000,85,11150912,7805,0,1774539679,13116.101076179992,28934.812674419998,53210.85732240001 2026-03-26,15:41:21.000,85,11150907,8125,0,1774539680,13116.222329759992,26168.677669380006,53210.94815496001 2026-03-26,15:41:22.000,85,11150954,7685,0,1774539681,13116.377264889998,31239.264910109996,53210.97610344001 2026-03-26,15:41:23.000,85,11150967,7685,0,1774539682,13116.599563119998,28012.116803070006,53211.04597464001 2026-03-26,15:41:24.000,85,11150897,7205,0,1774539683,13116.767970869994,23863.161015060003,53211.04597464001 2026-03-26,15:41:26.000,85,11150918,7685,0,1774539685,13116.93637861999,25706.903261340005,53211.171742800005 2026-03-26,15:41:27.000,85,11150901,7765,0,1774539686,13116.99700540999,31699.587197369998,53211.185717039996 2026-03-26,15:41:28.000,85,11150886,7605,0,1774539687,13117.05763219999,32621.387829209998,53211.17872992 2026-03-26,15:41:29.000,85,11150886,7245,0,1774539688,13117.11825898999,29855.217578519994,53211.31847232 2026-03-26,15:41:30.000,85,11150958,7885,0,1774539689,13117.192358399996,31238.010164969994,53211.26956248 2026-03-26,15:41:31.000,85,11150942,7245,0,1774539690,13117.347293530001,26167.12686078,53211.409304880006 2026-03-26,15:41:32.000,85,11150899,8045,0,1774539691,13117.367502460002,30776.834932979997,53211.409304880006 2026-03-26,15:41:33.000,85,11151066,7205,0,1774539692,13117.333820909997,27549.827808539994,53211.47218896 2026-03-26,15:41:34.000,85,11150951,7405,0,1774539693,13117.347293530001,27549.76436637,53211.39533064 2026-03-26,15:41:35.000,85,11150902,7525,0,1774539694,13117.246248880001,29393.788577850006,53211.416292 2026-03-26,15:41:37.000,85,11150911,7885,0,1774539696,13117.01721433999,23401.10464182,53211.507124560005 2026-03-26,15:41:38.000,85,11150911,7205,0,1774539697,13116.98353279,28471.931552969996,53211.521098799996 2026-03-26,15:41:39.000,85,11150886,7245,0,1774539698,13116.96332386,33542.88534846,53211.51411168 2026-03-26,15:41:40.000,85,11150953,7205,0,1774539699,13116.93637861999,30777.194438610008,53211.49315032 2026-03-26,15:41:41.000,85,11150933,8405,0,1774539700,13116.949851239995,25706.522608319996,53211.56302152 2026-03-26,15:41:42.000,85,11150885,8045,0,1774539701,13117.11825898999,28472.636465970005,53211.53507304 2026-03-26,15:41:43.000,85,11150924,7125,0,1774539702,13117.293403049996,32160.55095546,53211.59097 2026-03-26,15:41:44.000,85,11150953,8205,0,1774539703,13117.583064379993,35848.58528016,53211.625905600005 2026-03-26,15:41:45.000,85,11150932,7565,0,1774539704,13117.798626299998,31238.870158830003,53211.56302152 2026-03-26,15:41:46.000,85,11150905,8405,0,1774539705,13117.99397928999,33543.851079269996,53211.60494424 2026-03-26,15:41:48.000,85,11150937,8165,0,1774539707,13118.32405848,31700.263913849994,53211.69577680001 2026-03-26,15:41:49.000,85,11150917,7685,0,1774539708,13118.371212649996,30778.350495930004,53211.77962224 2026-03-26,15:41:50.000,85,11150938,7605,0,1774539709,13118.36447634,29395.402828620005,53211.75167376 2026-03-26,15:41:51.000,85,11150951,7845,0,1774539710,13118.31732216999,27551.138946720006,53211.82154496 2026-03-26,15:41:52.000,85,11150953,8245,0,1774539711,13118.31732216999,30777.828860309994,53211.793596480005 2026-03-26,15:41:53.000,85,11150896,7205,0,1774539712,13118.33753109999,28933.649567970002,53211.793596480005 2026-03-26,15:41:54.000,85,11150918,6925,0,1774539713,13118.377948959991,28472.298107730006,53211.83551920001 2026-03-26,15:41:55.000,85,11150923,8085,0,1774539714,13118.33753109999,29854.893318539995,53211.81455784001 2026-03-26,15:41:56.000,85,11150944,6765,0,1774539715,13118.36447634,32159.486536829994,53211.87744192 2026-03-26,15:41:57.000,85,11150875,8005,0,1774539716,13118.391421579996,34003.1794392,53211.8704548 2026-03-26,15:41:59.000,85,11150904,7325,0,1774539718,13118.270167999995,33542.12404241999,53211.842506320005 2026-03-26,15:42:00.000,85,11150878,7845,0,1774539719,13118.11523286999,31237.255908060004,53211.88442904001 2026-03-26,15:42:01.000,85,11150925,7805,0,1774539720,13117.940088809999,28471.501556040006,53211.842506320005 2026-03-26,15:42:02.000,85,11150899,7165,0,1774539721,13117.859253089999,32159.4089964,53211.82853208 2026-03-26,15:42:03.000,85,11150950,7165,0,1774539722,13117.771681059989,30776.503623869998,53211.793596480005 2026-03-26,15:42:04.000,85,11150897,7445,0,1774539723,13117.562855449993,26166.710962109995,53211.7307124 2026-03-26,15:42:05.000,85,11150942,7645,0,1774539724,13117.407920320002,28471.5861456,53211.64686696001 2026-03-26,15:42:06.000,85,11150941,8285,0,1774539725,13117.239512569991,31237.650659339997,53211.65385408 2026-03-26,15:42:07.000,85,11150968,7165,0,1774539726,13117.178885779991,26627.97783279,53211.6608412 2026-03-26,15:42:08.000,85,11150889,8125,0,1774539727,13117.212567329996,29854.963809840003,53211.63289272 2026-03-26,15:42:10.000,85,11150907,7365,0,1774539729,13117.387711390002,29854.935613320005,53211.58398288 2026-03-26,15:42:11.000,85,11150870,7605,0,1774539730,13117.569591760002,29854.907416799993,53211.65385408 2026-03-26,15:42:12.000,85,11150885,8245,0,1774539731,13117.744735819993,24784.129849560006,53211.56302152 2026-03-26,15:42:13.000,85,11150957,7925,0,1774539732,13117.886198329994,26628.034225829993,53211.576995760006 2026-03-26,15:42:14.000,85,11150947,8285,0,1774539733,13118.09502393999,25705.965727050003,53211.65385408 2026-03-26,15:42:15.000,85,11150871,7805,0,1774539734,13118.38468527,31698.663761339994,53211.674815440005 2026-03-26,15:42:16.000,85,11150924,7805,0,1774539735,13118.647401360002,27088.835853929995,53211.64686696001 2026-03-26,15:42:17.000,85,11150904,7525,0,1774539736,13118.862963279993,30776.78558907,53211.70975104 2026-03-26,15:42:18.000,85,11150892,7525,0,1774539737,13119.065052579994,33081.815853420005,53211.70975104 2026-03-26,15:42:19.000,85,11150940,7484,0,1774539738,13119.25366925999,32620.830947940005,53211.77263512 2026-03-26,15:42:21.000,85,11150948,7605,0,1774539740,13119.570275829996,28472.135977740007,53211.82853208 2026-03-26,15:42:22.000,85,11150930,7565,0,1774539741,13119.644375240001,29394.141034350003,53211.78660936001 2026-03-26,15:42:23.000,85,11150923,7845,0,1774539742,13119.745419890001,25706.423920500005,53211.81455784001 2026-03-26,15:42:24.000,85,11150893,7165,0,1774539743,13119.799310369992,33543.41403321001,53211.83551920001 2026-03-26,15:42:25.000,85,11150910,7445,0,1774539744,13119.812782989997,28472.819743350003,53211.90539040001 2026-03-26,15:42:26.000,85,11150948,6885,0,1774539745,13119.880146089992,31238.863109700003,53212.00321008001 2026-03-26,15:42:27.000,85,11150942,7565,0,1774539746,13119.967718120002,25246.12982976,53212.01718432 2026-03-26,15:42:28.000,85,11150919,8285,0,1774539747,13120.021608599993,27551.04730803,53212.03115856001 2026-03-26,15:42:29.000,85,11150972,7325,0,1774539748,13120.122653249993,28473.01006986,53211.940326 2026-03-26,15:42:30.000,85,11150900,7845,0,1774539749,13120.237170519998,26168.015051160008,53211.98923584 2026-03-26,15:42:32.000,85,11150943,7725,0,1774539751,13120.924274140001,32621.965857870004,53212.06609416 2026-03-26,15:42:33.000,85,11150915,8125,0,1774539752,13121.261089639993,32161.100787600008,53212.16391384 2026-03-26,15:42:34.000,85,11150942,7285,0,1774539753,13121.476651559999,31700.270962979994,53212.177888080005 2026-03-26,15:42:35.000,85,11150948,7885,0,1774539754,13121.577696209999,31239.36359793,53212.20583656 2026-03-26,15:42:36.000,85,11150928,7285,0,1774539755,13121.705686099995,27551.554845389997,53212.26173352 2026-03-26,15:42:37.000,85,11150905,8245,0,1774539756,13121.705686099995,23402.740039979995,53212.415450160006 2026-03-26,15:42:38.000,85,11150954,7285,0,1774539757,13121.73263133999,28012.751224770007,53212.45737288001 2026-03-26,15:42:39.000,85,11150925,7165,0,1774539758,13121.604641449994,28473.79252329,53212.415450160006 2026-03-26,15:42:40.000,85,11150919,7805,0,1774539759,13121.523805729994,29395.77643251,53212.43641152001 2026-03-26,15:42:41.000,85,11150940,6885,0,1774539760,13121.409288459989,30317.767390859997,53212.49230848 2026-03-26,15:42:43.000,85,11150914,7765,0,1774539762,13121.375606909998,32622.62847609,53212.53423120001 2026-03-26,15:42:44.000,85,11150992,7365,0,1774539763,13121.368870599988,26168.74111155,53212.54820544 2026-03-26,15:42:45.000,85,11150877,8525,0,1774539764,13121.375606909998,29395.656597299996,53212.55519256001 2026-03-26,15:42:46.000,85,11150975,7845,0,1774539765,13121.496860489999,27551.6746806,53212.562179680004 2026-03-26,15:42:47.000,85,11150954,8005,0,1774539766,13121.69221347999,25707.883090410003,53212.5691668 2026-03-26,15:42:48.000,85,11150945,7685,0,1774539767,13122.015556359991,32161.876191899995,53212.694934959996 2026-03-26,15:42:49.000,85,11150931,8005,0,1774539768,13122.224381970002,30779.161145880003,53212.639038 2026-03-26,15:42:50.000,85,11150905,7484,0,1774539769,13122.439943889993,30779.443111080007,53212.73685768 2026-03-26,15:42:51.000,85,11150959,7805,0,1774539770,13122.642033189994,28474.60317324,53212.80672888 2026-03-26,15:42:52.000,85,11150950,7645,0,1774539771,13122.884540349994,32623.706992980005,53212.78576752 2026-03-26,15:42:54.000,85,11150897,7805,0,1774539773,13123.16072906,25247.870964870002,53212.918522800006 2026-03-26,15:42:55.000,85,11150924,6925,0,1774539774,13123.255037399991,28474.892187570003,53212.897561440004 2026-03-26,15:42:56.000,85,11150966,7365,0,1774539775,13123.322400500001,31701.78652593,53213.05826520001 2026-03-26,15:42:57.000,85,11150911,7484,0,1774539776,13123.308927879996,29396.551836810002,53213.065252320004 2026-03-26,15:42:58.000,85,11150910,7405,0,1774539777,13123.248301089996,33545.16926658001,53213.12813640001 2026-03-26,15:42:59.000,85,11150913,7325,0,1774539778,13123.147256439996,29395.889218590004,53213.12813640001 2026-03-26,15:43:00.000,85,11150920,7205,0,1774539779,13122.945167139995,31239.589170089996,53213.17704624001 2026-03-26,15:43:01.000,85,11150883,8565,0,1774539780,13122.716132599999,34466.10990456,53213.14211064 2026-03-26,15:43:02.000,85,11150945,7725,0,1774539781,13122.487098060003,31699.749327359998,53213.28185304 2026-03-26,15:43:03.000,85,11150911,7965,0,1774539782,13122.183964110001,28933.52973276,53213.17005912 2026-03-26,15:43:05.000,85,11150922,6765,0,1774539784,13121.725895029995,29393.957756970005,53213.135123520005 2026-03-26,15:43:06.000,85,11150948,7325,0,1774539785,13121.59116882999,27088.920443490002,53213.135123520005 2026-03-26,15:43:07.000,85,11150953,8285,0,1774539786,13121.517069419999,27088.969787399998,53213.11416216 2026-03-26,15:43:08.000,85,11150880,7205,0,1774539787,13121.530542039989,28932.972851490005,53213.065252320004 2026-03-26,15:43:09.000,85,11150903,8525,0,1774539788,13121.59116882999,24784.20034086,53213.03730384001 2026-03-26,15:43:10.000,85,11150867,7645,0,1774539789,13121.73936765,28472.072535569998,53213.086213680006 2026-03-26,15:43:11.000,85,11150892,7725,0,1774539790,13121.91451170999,33081.95683602001,53213.065252320004 2026-03-26,15:43:12.000,85,11150946,7325,0,1774539791,13122.049237909996,32159.944730279996,53213.065252320004 2026-03-26,15:43:13.000,85,11150890,7805,0,1774539792,13122.183964110001,31238.038361490006,53213.04429096 2026-03-26,15:43:14.000,85,11150867,7805,0,1774539793,13122.311953999997,29855.196431129996,53213.05127808 2026-03-26,15:43:16.000,85,11150966,7125,0,1774539795,13122.419734959993,29394.218574779996,53213.07223944 2026-03-26,15:43:17.000,85,11150868,7685,0,1774539796,13122.372580789997,26628.28094538,53213.135123520005 2026-03-26,15:43:18.000,85,11150946,7445,0,1774539797,13122.224381970002,28933.212521909998,53213.065252320004 2026-03-26,15:43:19.000,85,11150972,7525,0,1774539798,13122.055974219991,23401.330213980007,53213.12114928 2026-03-26,15:43:20.000,85,11150903,7365,0,1774539799,13121.82020337,27549.996987659993,53213.07223944 2026-03-26,15:43:21.000,85,11150909,7805,0,1774539800,13121.564223589994,29854.84397463,53213.12114928 2026-03-26,15:43:22.000,85,11150886,7525,0,1774539801,13121.294771189998,27549.715022460005,53212.98140688 2026-03-26,15:43:23.000,85,11150901,7925,0,1774539802,13120.964692000001,29393.492514390004,53212.92550992 2026-03-26,15:43:24.000,85,11150919,7725,0,1774539803,13120.67503066999,29854.294142490005,53212.90454856 2026-03-26,15:43:25.000,85,11150942,7045,0,1774539804,13120.37189671999,34924.92367800001,53212.86961296001 2026-03-26,15:43:27.000,85,11150918,7285,0,1774539806,13119.913827639997,34003.37681484,53212.799741760005 2026-03-26,15:43:28.000,85,11150913,8005,0,1774539807,13119.765628820001,31237.805740199998,53212.72288344001 2026-03-26,15:43:29.000,85,11150898,7484,0,1774539808,13119.62416631,28011.151072260007,53212.57615392001 2026-03-26,15:43:30.000,85,11150861,8205,0,1774539809,13119.610693689996,24784.52460084,53212.54820544 2026-03-26,15:43:31.000,85,11150866,7484,0,1774539810,13119.617429999991,23862.787411170008,53212.54121832 2026-03-26,15:43:32.000,85,11150845,7925,0,1774539811,13119.630902619996,27090.006009510005,53212.47134712 2026-03-26,15:43:33.000,85,11150925,7805,0,1774539812,13119.651111549996,31239.2155662,53212.43641152001 2026-03-26,15:43:34.000,85,11150878,7325,0,1774539813,13119.880146089992,26629.507494000005,53212.40147592 2026-03-26,15:43:35.000,85,11150924,7605,0,1774539814,13120.149598489988,24324.533622689996,53212.35256608 2026-03-26,15:43:36.000,85,11150879,8205,0,1774539815,13120.51335922999,30317.42903262,53212.31763048001 2026-03-26,15:43:38.000,85,11150852,7365,0,1774539817,13121.220671779993,26168.832750240006,53212.31064336 2026-03-26,15:43:39.000,85,11150894,6925,0,1774539818,13121.530542039989,25247.025069270006,53212.26872064001 2026-03-26,15:43:40.000,85,11150902,7484,0,1774539819,13121.8404123,30318.04935606,53212.26173352 2026-03-26,15:43:41.000,85,11150954,7725,0,1774539820,13121.98187481,28474.081537620004,53212.38051456 2026-03-26,15:43:42.000,85,11150927,7965,0,1774539821,13122.029028979996,25707.988827359994,53212.359553199996 2026-03-26,15:43:43.000,85,11150918,7165,0,1774539822,13122.00208374,27551.822712330002,53212.345578960005 2026-03-26,15:43:44.000,85,11150951,7845,0,1774539823,13121.887566469995,28012.610242170005,53212.415450160006 2026-03-26,15:43:45.000,85,11150924,7525,0,1774539824,13121.766312889995,32161.227671939996,53212.345578960005 2026-03-26,15:43:46.000,85,11150934,7484,0,1774539825,13121.65853193,30316.977888299996,53212.345578960005 2026-03-26,15:43:47.000,85,11150958,7845,0,1774539826,13121.557487279999,33543.79468623,53212.44339864 2026-03-26,15:43:49.000,85,11150891,7725,0,1774539828,13121.059000339992,28933.67071536,53212.4294244 2026-03-26,15:43:50.000,85,11150914,7484,0,1774539829,13120.809756869996,29394.585129540006,53212.394488800004 2026-03-26,15:43:51.000,85,11150963,8165,0,1774539830,13120.54030447,31699.523755200004,53212.28968200001 2026-03-26,15:43:52.000,85,11150953,7565,0,1774539831,13120.297797309999,28011.69385527,53212.31763048001 2026-03-26,15:43:53.000,85,11150906,7165,0,1774539832,13119.967718120002,29394.83184909,53212.296669120005 2026-03-26,15:43:54.000,85,11150935,7965,0,1774539833,13119.711738339996,31238.841962310005,53212.24077216001 2026-03-26,15:43:55.000,85,11150883,8045,0,1774539834,13119.49617641999,26168.078493330002,53212.177888080005 2026-03-26,15:43:56.000,85,11150930,7365,0,1774539835,13119.267141879995,27551.117799329993,53212.08705552 2026-03-26,15:43:57.000,85,11150884,7405,0,1774539836,13119.139151989999,28934.30513706,53212.13596536 2026-03-26,15:43:58.000,85,11150878,7725,0,1774539837,13119.065052579994,34005.385816890004,53212.03814568 2026-03-26,15:44:00.000,85,11150879,8165,0,1774539839,13119.30082343,26169.037175010002,53212.010197200005 2026-03-26,15:44:01.000,85,11150904,7525,0,1774539840,13119.428813319995,33084.24075414,53212.010197200005 2026-03-26,15:44:02.000,85,11150966,7525,0,1774539841,13119.570275829996,28935.616275239998,53212.03115856001 2026-03-26,15:44:03.000,85,11150951,8125,0,1774539842,13119.839728229992,28474.828745399995,53211.9752616 2026-03-26,15:44:04.000,85,11150902,7484,0,1774539843,13120.163071109993,28935.862994790004,53211.940326 2026-03-26,15:44:05.000,85,11150923,8085,0,1774539844,13120.45946875,28474.863991050006,53211.93333888001 2026-03-26,15:44:06.000,85,11150924,7365,0,1774539845,13120.71544852999,31701.80062419,53211.93333888001 2026-03-26,15:44:07.000,85,11150923,7925,0,1774539846,13120.951219379996,31240.65358872,53211.9752616 2026-03-26,15:44:08.000,85,11150924,7245,0,1774539847,13121.092681889997,30779.50655325,53212.024171439996 2026-03-26,15:44:09.000,85,11150893,8285,0,1774539848,13121.139836059992,30318.36656691,53212.03115856001 2026-03-26,15:44:11.000,85,11150964,7205,0,1774539850,13120.978164619992,31701.138005970002,53212.12199112001 2026-03-26,15:44:12.000,85,11150858,7525,0,1774539851,13120.836702109991,25708.009974750006,53212.059107040004 2026-03-26,15:44:13.000,85,11150889,7765,0,1774539852,13120.62114019,24785.751149460004,53212.0451328 2026-03-26,15:44:14.000,85,11150930,7365,0,1774539853,13120.43252350999,30317.358541320005,53212.080068400006 2026-03-26,15:44:15.000,85,11150917,7365,0,1774539854,13120.223697899994,29395.050372120008,53212.00321008001 2026-03-26,15:44:16.000,85,11150887,7845,0,1774539855,13120.035081219998,31699.8762117,53211.95430024001 2026-03-26,15:44:17.000,85,11150866,7405,0,1774539856,13119.853200849997,31238.954748389995,53211.961287360005 2026-03-26,15:44:18.000,85,11150888,7525,0,1774539857,13119.657847859991,29856.162161939996,53211.84949344 2026-03-26,15:44:19.000,85,11150918,7365,0,1774539858,13119.489440109995,31700.334405150003,53211.84949344 2026-03-26,15:44:20.000,85,11150841,7965,0,1774539859,13119.35471390999,28934.925460500002,53211.73769952001 2026-03-26,15:44:22.000,85,11150897,7525,0,1774539861,13119.17283353999,34467.67481142,53211.674815440005 2026-03-26,15:44:23.000,85,11150833,7525,0,1774539862,13119.118943059999,28936.201353030003,53211.63289272 2026-03-26,15:44:24.000,85,11150926,7365,0,1774539863,13119.19977878,28936.673644740004,53211.61193136 2026-03-26,15:44:25.000,85,11150934,7605,0,1774539864,13119.21998771,31242.26079036,53211.45122760001 2026-03-26,15:44:26.000,85,11150903,7645,0,1774539865,13119.39513176999,28015.613171549994,53211.42327912 2026-03-26,15:44:27.000,85,11150949,8085,0,1774539866,13119.62416631,28476.894140489996,53211.36738216 2026-03-26,15:44:28.000,85,11150913,8085,0,1774539867,13119.900355019992,30782.164075260007,53211.353407919996 2026-03-26,15:44:29.000,85,11150928,7365,0,1774539868,13120.237170519998,31243.21242291,53211.388343520004 2026-03-26,15:44:30.000,85,11150941,7925,0,1774539869,13120.68176698,31243.21947204,53211.2765496 2026-03-26,15:44:31.000,85,11150875,7725,0,1774539870,13121.092681889997,27555.015968220003,53211.31847232 2026-03-26,15:44:33.000,85,11150882,7445,0,1774539872,13121.88083016,30320.897204580004,53211.38135640001 2026-03-26,15:44:34.000,85,11150914,7484,0,1774539873,13122.150282559996,30320.77032024,53211.39533064 2026-03-26,15:44:35.000,85,11150858,7765,0,1774539874,13122.392789719997,28015.570876769998,53211.43026624001 2026-03-26,15:44:36.000,85,11150884,7565,0,1774539875,13122.540988539993,31703.541759300002,53211.4861632 2026-03-26,15:44:37.000,85,11150899,8045,0,1774539876,13122.567933779988,30320.60819025,53211.57000864001 2026-03-26,15:44:38.000,85,11150920,7365,0,1774539877,13122.520779609993,28476.68971572,53211.556034400004 2026-03-26,15:44:39.000,85,11150875,7405,0,1774539878,13122.514043299998,28476.710863109998,53211.625905600005 2026-03-26,15:44:40.000,85,11150904,7285,0,1774539879,13122.493834369998,27554.776297799996,53211.64686696001 2026-03-26,15:44:41.000,85,11150862,7405,0,1774539880,13122.466889130003,27093.988767960007,53211.6608412 2026-03-26,15:44:42.000,85,11150898,7405,0,1774539881,13122.453416509998,30782.340303510005,53211.75167376 2026-03-26,15:44:44.000,85,11150868,7365,0,1774539883,13122.406262340002,30321.975721470008,53211.8005836 2026-03-26,15:44:45.000,85,11150882,6885,0,1774539884,13122.412998649997,30783.284886930007,53211.82853208 2026-03-26,15:44:46.000,85,11150885,7925,0,1774539885,13122.500570679993,29861.70277812,53211.856480559996 2026-03-26,15:44:47.000,85,11150945,7484,0,1774539886,13122.527515919988,33089.4007173,53211.87744192 2026-03-26,15:44:48.000,85,11150877,7845,0,1774539887,13122.514043299998,25713.606983970007,53211.87744192 2026-03-26,15:44:49.000,85,11150902,7165,0,1774539888,13122.554461159998,30785.420773320002,53211.95430024001 2026-03-26,15:44:50.000,85,11150868,7525,0,1774539889,13122.722868909994,29863.824566249998,53211.98923584 2026-03-26,15:44:51.000,85,11150894,7725,0,1774539890,13122.79023200999,33091.46611239,53211.940326 2026-03-26,15:44:52.000,85,11150938,7445,0,1774539891,13122.985584999995,26176.340073690008,53212.010197200005 2026-03-26,15:44:53.000,85,11150947,7845,0,1774539892,13123.22135585,33092.227418430004,53212.00321008001 2026-03-26,15:44:55.000,85,11150936,7525,0,1774539894,13123.874777919998,27559.908064439995,53212.12199112001 2026-03-26,15:44:56.000,85,11150926,7725,0,1774539895,13124.17117555999,26638.015793910003,53212.08705552 2026-03-26,15:44:57.000,85,11150905,7965,0,1774539896,13124.433891649991,29404.355223720006,53212.128978240005 2026-03-26,15:44:58.000,85,11150894,7484,0,1774539897,13124.683135120002,32170.652358749998,53212.1848752 2026-03-26,15:44:59.000,85,11150872,7685,0,1774539898,13124.939114899993,33092.685611880006,53212.28968200001 2026-03-26,15:45:00.000,85,11150842,7765,0,1774539899,13125.161413129994,28021.13968947,53212.359553199996 2026-03-26,15:45:01.000,85,11150953,8165,0,1774539900,13125.41065659999,31248.1679613,53212.43641152001 2026-03-26,15:45:02.000,85,11150878,7685,0,1774539901,13125.545382799995,29864.705707500005,53212.562179680004 2026-03-26,15:45:03.000,85,11150909,7805,0,1774539902,13125.59927328,31247.434851779995,53212.639038 2026-03-26,15:45:04.000,85,11150925,8325,0,1774539903,13125.545382799995,29402.938348590003,53212.64602512 2026-03-26,15:45:06.000,85,11150919,7845,0,1774539905,13125.26919408999,33090.69775722,53212.79275464001 2026-03-26,15:45:07.000,85,11150894,7685,0,1774539906,13125.060368479993,30324.31603263,53212.83467736 2026-03-26,15:45:08.000,85,11150891,8005,0,1774539907,13124.770707149997,28019.137736549994,53212.80672888 2026-03-26,15:45:09.000,85,11150871,7405,0,1774539908,13124.46083689,30324.344229149996,53212.84166448001 2026-03-26,15:45:10.000,85,11150903,8165,0,1774539909,13124.21159341999,26636.239413150004,53212.85563872 2026-03-26,15:45:11.000,85,11150958,7484,0,1774539910,13123.948877329989,27558.350206710005,53212.82769024 2026-03-26,15:45:12.000,85,11150895,7885,0,1774539911,13123.854568989998,30785.646345479996,53212.87660008 2026-03-26,15:45:13.000,85,11150896,7605,0,1774539912,13123.827623749989,28941.629183130004,53212.862625839996 2026-03-26,15:45:14.000,85,11150930,6885,0,1774539913,13123.766996959988,34013.231498580004,53212.83467736 2026-03-26,15:45:15.000,85,11150838,7445,0,1774539914,13123.753524339998,31708.455002910006,53212.78576752 2026-03-26,15:45:17.000,85,11150912,7605,0,1774539916,13123.827623749989,27560.105440080006,53212.82769024 2026-03-26,15:45:18.000,85,11150886,7525,0,1774539917,13124.02971304999,33093.05921577,53212.86961296001 2026-03-26,15:45:19.000,85,11150914,6805,0,1774539918,13124.29916545,28944.328999920006,53212.862625839996 2026-03-26,15:45:20.000,85,11150888,7525,0,1774539919,13124.629244639997,24795.352064520004,53212.813716 2026-03-26,15:45:21.000,85,11150921,7925,0,1774539920,13124.999741689993,30328.207152389994,53212.813716 2026-03-26,15:45:22.000,85,11150905,8045,0,1774539921,13125.403920289995,32172.612016889994,53212.813716 2026-03-26,15:45:23.000,85,11150934,7325,0,1774539922,13125.814835199992,29406.533404889997,53212.93249704 2026-03-26,15:45:24.000,85,11150879,7325,0,1774539923,13126.158387009993,26640.405448980004,53212.93249704 2026-03-26,15:45:25.000,85,11150860,7685,0,1774539924,13126.65687395,28945.590794190008,53212.98839400001 2026-03-26,15:45:26.000,85,11150901,8565,0,1774539925,13127.067788859997,32633.900034959996,53213.086213680006 2026-03-26,15:45:28.000,85,11150901,7805,0,1774539927,13127.640375209994,28483.90097571,53213.27486592001 2026-03-26,15:45:29.000,85,11150948,7565,0,1774539928,13127.781837719995,29405.779147980007,53213.38665984 2026-03-26,15:45:30.000,85,11150904,7525,0,1774539929,13127.862673439995,29405.51833017,53213.421595440006 2026-03-26,15:45:31.000,85,11150855,7765,0,1774539930,13127.8357282,29405.285708879994,53213.470505280005 2026-03-26,15:45:32.000,85,11150940,7285,0,1774539931,13127.72794723999,26638.882836899997,53213.50544088 2026-03-26,15:45:33.000,85,11150913,7845,0,1774539932,13127.586484729989,33554.23444776,53213.568324960004 2026-03-26,15:45:34.000,85,11150893,7845,0,1774539933,13127.370922809998,31249.027955159996,53213.65915752001 2026-03-26,15:45:35.000,85,11150866,7325,0,1774539934,13127.229460299997,25255.526320050005,53213.67313176 2026-03-26,15:45:36.000,85,11150900,7245,0,1774539935,13126.966744209996,30327.135684630004,53213.63120904001 2026-03-26,15:45:37.000,85,11150920,7285,0,1774539936,13126.77812753,28022.006732459995,53213.59627344 2026-03-26,15:45:39.000,85,11150911,7325,0,1774539938,13126.414366789999,27100.227248010007,53213.60326056 2026-03-26,15:45:40.000,85,11150907,7645,0,1774539939,13126.205541179988,34938.183091529994,53213.687106000005 2026-03-26,15:45:41.000,85,11150916,7365,0,1774539940,13126.057342359993,26639.524307729997,53213.65915752001 2026-03-26,15:45:42.000,85,11150884,7445,0,1774539941,13125.963034020002,31250.078275530002,53213.71505448 2026-03-26,15:45:43.000,85,11150906,7525,0,1774539942,13126.010188189997,31250.08532466,53213.70806736001 2026-03-26,15:45:44.000,85,11150866,7685,0,1774539943,13126.023660810002,25256.590738679995,53213.7220416 2026-03-26,15:45:45.000,85,11150906,7005,0,1774539944,13126.111232839998,31250.26860204,53213.687106000005 2026-03-26,15:45:46.000,85,11150836,7285,0,1774539945,13126.144914389988,31711.56366924,53213.64518328 2026-03-26,15:45:47.000,85,11150901,7925,0,1774539946,13126.178595939993,29867.377327769995,53213.68011888001 2026-03-26,15:45:48.000,85,11150897,7805,0,1774539947,13126.151650699998,29406.32898012,53213.638196160005 2026-03-26,15:45:50.000,85,11150867,7765,0,1774539949,13126.023660810002,28023.042954570003,53213.6521704 2026-03-26,15:45:51.000,85,11150923,7965,0,1774539950,13126.023660810002,28483.964417879994,53213.638196160005 2026-03-26,15:45:52.000,85,11150959,7805,0,1774539951,13126.057342359993,29867.081264310007,53213.62422192 2026-03-26,15:45:53.000,85,11150905,7685,0,1774539952,13126.124705460003,32172.153823440007,53213.638196160005 2026-03-26,15:45:54.000,85,11150953,7484,0,1774539953,13126.077551289993,30327.770106330005,53213.60326056 2026-03-26,15:45:55.000,85,11150875,8085,0,1774539954,13126.030397119997,35860.131755099996,53213.67313176 2026-03-26,15:45:56.000,85,11150904,7285,0,1774539955,13125.996715569992,32171.660384339993,53213.61024768001 2026-03-26,15:45:57.000,85,11150876,7685,0,1774539956,13125.936088779992,31249.429755570003,53213.56133784001 2026-03-26,15:45:58.000,85,11150922,7325,0,1774539957,13125.936088779992,31249.493197739997,53213.56133784001 2026-03-26,15:45:59.000,85,11150845,7925,0,1774539958,13125.929352469997,26639.122507320004,53213.58229920001 2026-03-26,15:46:01.000,85,11150833,7805,0,1774539960,13125.936088779992,27100.32593583,53213.49845376 2026-03-26,15:46:02.000,85,11150873,7645,0,1774539961,13125.902407230002,32171.836612590007,53213.617234800004 2026-03-26,15:46:03.000,85,11150876,7484,0,1774539962,13125.949561399997,28944.526375560003,53213.53338936 2026-03-26,15:46:04.000,85,11150880,7445,0,1774539963,13125.875461989992,32171.787268679996,53213.400634080004 2026-03-26,15:46:05.000,85,11150935,7925,0,1774539964,13125.942825090002,28483.42163487,53213.400634080004 2026-03-26,15:46:06.000,85,11150911,7925,0,1774539965,13125.989979259997,30788.395506179993,53213.31678864 2026-03-26,15:46:07.000,85,11150913,7965,0,1774539966,13126.138178079993,33554.488216440004,53213.33076288 2026-03-26,15:46:08.000,85,11150840,7245,0,1774539967,13126.313322139998,23411.361125969997,53213.351724240005 2026-03-26,15:46:09.000,85,11150845,7165,0,1774539968,13126.454784649999,30788.00780403,53213.33076288 2026-03-26,15:46:10.000,85,11150886,7525,0,1774539969,13126.47499358,29865.88291221,53213.34473712001 2026-03-26,15:46:12.000,85,11150903,7725,0,1774539971,13126.461520959994,29404.926203249997,53213.27486592001 2026-03-26,15:46:13.000,85,11150861,7885,0,1774539972,13126.367212619989,30326.973554640004,53213.17704624001 2026-03-26,15:46:14.000,85,11150917,7805,0,1774539973,13126.306585829989,29865.981600030005,53213.232943200004 2026-03-26,15:46:15.000,85,11150931,7285,0,1774539974,13126.245959039989,29404.954399769995,53213.21198184 2026-03-26,15:46:16.000,85,11150882,7405,0,1774539975,13126.266167969989,26177.771047079994,53213.198007599996 2026-03-26,15:46:17.000,85,11150847,7885,0,1774539976,13126.252695349998,28022.084272890002,53213.135123520005 2026-03-26,15:46:18.000,85,11150880,7365,0,1774539977,13126.219013799993,32171.618089559997,53213.065252320004 2026-03-26,15:46:19.000,85,11150895,7765,0,1774539978,13126.225750109988,33554.918213369994,53213.163072 2026-03-26,15:46:20.000,85,11150866,7484,0,1774539979,13126.347003689989,26178.49710747,53213.17005912 2026-03-26,15:46:21.000,85,11150838,7725,0,1774539980,13126.48846619999,28945.083256829996,53213.086213680006 2026-03-26,15:46:23.000,85,11150861,7765,0,1774539982,13126.73770967,28023.40950933,53213.0932008 2026-03-26,15:46:24.000,85,11150808,7205,0,1774539983,13126.83201800999,27562.537389930003,53213.14909776 2026-03-26,15:46:25.000,85,11150794,7685,0,1774539984,13126.89938111,29406.695534879997,53213.10018792 2026-03-26,15:46:26.000,85,11150847,7725,0,1774539985,13127.013898379992,27562.438702109997,53213.163072 2026-03-26,15:46:27.000,85,11150879,7765,0,1774539986,13127.101470410002,27562.332965160007,53213.14909776 2026-03-26,15:46:28.000,85,11150805,7805,0,1774539987,13127.148624579997,29867.356180379997,53213.21198184 2026-03-26,15:46:29.000,85,11150812,7245,0,1774539988,13127.128415649997,31711.450883159996,53213.15608488001 2026-03-26,15:46:30.000,85,11150840,7645,0,1774539989,13127.094734099992,28022.887873710002,53213.20499472001 2026-03-26,15:46:31.000,85,11150833,7885,0,1774539990,13127.047579929997,28022.641154159995,53213.198007599996 2026-03-26,15:46:32.000,85,11150815,7845,0,1774539991,13127.013898379992,29866.566677819996,53213.253904560006 2026-03-26,15:46:34.000,85,11150835,7565,0,1774539993,13126.805072769996,28483.160817059994,53213.198007599996 2026-03-26,15:46:35.000,85,11150798,7525,0,1774539994,13126.60971977999,34476.47917479,53213.163072 2026-03-26,15:46:36.000,85,11150841,7965,0,1774539995,13126.400894169994,30326.938308990007,53213.17005912 2026-03-26,15:46:37.000,85,11150781,7845,0,1774539996,13126.158387009993,33092.99577360001,53213.14909776 2026-03-26,15:46:38.000,85,11150667,7765,0,1774539997,13126.023660810002,27099.36725415,53213.11416216 2026-03-26,15:46:39.000,85,11150836,7325,0,1774539998,13125.969770329997,29865.692585700002,53213.10018792 2026-03-26,15:46:40.000,85,11150781,8165,0,1774539999,13125.996715569992,36320.334207149994,53213.086213680006 2026-03-26,15:46:41.000,85,11150820,7165,0,1774540000,13125.996715569992,30788.092393590006,53213.05826520001 2026-03-26,15:46:42.000,85,11150799,7925,0,1774540001,13126.030397119997,25255.829432640006,53213.04429096 2026-03-26,15:46:43.000,85,11150845,7645,0,1774540002,13125.976506639992,24333.979456889996,53212.93249704 2026-03-26,15:46:45.000,85,11150845,7885,0,1774540004,13125.956297709992,31249.902047280004,53212.93948416001 2026-03-26,15:46:46.000,85,11150844,7165,0,1774540005,13126.030397119997,26639.587749900005,53212.918522800006 2026-03-26,15:46:47.000,85,11150798,7245,0,1774540006,13126.057342359993,28483.816386150007,53212.8835872 2026-03-26,15:46:48.000,85,11150788,7285,0,1774540007,13126.097760219993,28483.823435280006,53212.897561440004 2026-03-26,15:46:49.000,85,11150810,7645,0,1774540008,13126.165123319988,35399.50635525001,53212.8835872 2026-03-26,15:46:50.000,85,11150864,7685,0,1774540009,13126.212277489998,28022.718694590003,53212.94647128 2026-03-26,15:46:51.000,85,11150862,7285,0,1774540010,13126.225750109988,26178.363174,53212.918522800006 2026-03-26,15:46:52.000,85,11150818,7405,0,1774540011,13126.219013799993,30788.64222573,53212.99538112 2026-03-26,15:46:53.000,85,11150824,7405,0,1774540012,13126.232486419998,31249.47205035,53212.9534584 2026-03-26,15:46:54.000,85,11150828,7205,0,1774540013,13126.232486419998,28022.09837115,53212.93249704 2026-03-26,15:46:56.000,85,11150818,7525,0,1774540015,13126.158387009993,28943.941297769998,53212.87660008 2026-03-26,15:46:57.000,85,11150828,7845,0,1774540016,13126.070814979998,32171.061208290004,53212.86961296001 2026-03-26,15:46:58.000,85,11150813,8005,0,1774540017,13126.084287600002,31709.97761499,53212.87660008 2026-03-26,15:46:59.000,85,11150823,7845,0,1774540018,13126.057342359993,22028.103296939997,53212.83467736 2026-03-26,15:47:00.000,85,11150826,7484,0,1774540019,13126.016924499992,27099.374303279998,53212.82070312001 2026-03-26,15:47:01.000,85,11150793,7885,0,1774540020,13126.030397119997,28943.567693880002,53212.78576752 2026-03-26,15:47:02.000,85,11150872,7525,0,1774540021,13126.124705460003,31248.626154750003,53212.813716 2026-03-26,15:47:03.000,85,11150800,7565,0,1774540022,13126.205541179988,31248.50631954,53212.729870560004 2026-03-26,15:47:04.000,85,11150813,7565,0,1774540023,13126.360476309994,31709.575814580006,53212.74384480001 2026-03-26,15:47:05.000,85,11150837,7885,0,1774540024,13126.562565609995,33553.790352569995,53212.729870560004 2026-03-26,15:47:07.000,85,11150903,7845,0,1774540026,13126.69055549999,28482.314921459998,53212.73685768 2026-03-26,15:47:08.000,85,11150840,7484,0,1774540027,13126.79160014999,25255.152716159995,53212.74384480001 2026-03-26,15:47:09.000,85,11150805,7245,0,1774540028,13126.83875432,31709.773190220003,53212.78576752 2026-03-26,15:47:10.000,85,11150862,7365,0,1774540029,13126.973480519991,33554.008875600004,53212.62506376001 2026-03-26,15:47:11.000,85,11150812,7325,0,1774540030,13127.040843620001,27099.762005430006,53212.583141040006 2026-03-26,15:47:12.000,85,11150823,7805,0,1774540031,13127.114943029992,28482.977539679996,53212.65301224001 2026-03-26,15:47:13.000,85,11150837,7965,0,1774540032,13127.094734099992,28022.11951854,53212.583141040006 2026-03-26,15:47:14.000,85,11150784,7445,0,1774540033,13127.087997789997,30788.48714487,53212.60410240001 2026-03-26,15:47:15.000,85,11150830,7005,0,1774540034,13127.020634690001,23411.784073770003,53212.639038 2026-03-26,15:47:16.000,85,11150857,7845,0,1774540035,13126.933062659991,30327.481092,53212.639038 2026-03-26,15:47:18.000,85,11150818,7445,0,1774540037,13126.852226939991,28483.24540662,53212.65301224001 2026-03-26,15:47:19.000,85,11150856,7484,0,1774540038,13126.7579186,28483.25950488,53212.65999936 2026-03-26,15:47:20.000,85,11150817,8005,0,1774540039,13126.7579186,28944.166869930006,53212.67397360001 2026-03-26,15:47:21.000,85,11150854,7405,0,1774540040,13126.724237049995,32171.484156089995,53212.7089092 2026-03-26,15:47:22.000,85,11150834,7325,0,1774540041,13126.67708288,24794.802232379996,53212.694934959996 2026-03-26,15:47:23.000,85,11150851,7885,0,1774540042,13126.61645609,35859.74405295,53212.61807664 2026-03-26,15:47:24.000,85,11150803,7965,0,1774540043,13126.663610259995,30788.134688370003,53212.680960720005 2026-03-26,15:47:25.000,85,11150813,7965,0,1774540044,13126.602983469995,25716.72269943,53212.66698648 2026-03-26,15:47:26.000,85,11150755,7685,0,1774540045,13126.5558293,30327.093389849993,53212.7089092 2026-03-26,15:47:27.000,85,11150848,7285,0,1774540046,13126.522147749994,28021.858700729994,53212.72288344001 2026-03-26,15:47:29.000,85,11150817,7885,0,1774540048,13126.414366789999,31710.231383670005,53212.694934959996 2026-03-26,15:47:30.000,85,11150834,7605,0,1774540049,13126.454784649999,28944.004739940006,53212.61807664 2026-03-26,15:47:31.000,85,11150808,7365,0,1774540050,13126.522147749994,25716.793190729994,53212.7089092 2026-03-26,15:47:32.000,85,11150808,7525,0,1774540051,13126.623192399995,28944.032936460004,53212.7089092 2026-03-26,15:47:33.000,85,11150816,7685,0,1774540052,13126.704028119995,24794.675348040008,53212.72288344001 2026-03-26,15:47:34.000,85,11150843,7845,0,1774540053,13126.764654909995,32632.349226360006,53212.79275464001 2026-03-26,15:47:35.000,85,11150831,7925,0,1774540054,13126.784863839996,27099.804300210002,53212.729870560004 2026-03-26,15:47:36.000,85,11150811,7885,0,1774540055,13126.872435869991,33093.32003358001,53212.77179328001 2026-03-26,15:47:37.000,85,11150840,7325,0,1774540056,13126.973480519991,26638.83349299,53212.82070312001 2026-03-26,15:47:38.000,85,11150870,7565,0,1774540057,13127.040843620001,34937.66145591,53212.80672888 2026-03-26,15:47:40.000,85,11150782,7405,0,1774540059,13127.108206719997,31710.485152349996,53212.85563872 2026-03-26,15:47:41.000,85,11150864,7725,0,1774540060,13127.175569819992,30327.459944610004,53212.82769024 2026-03-26,15:47:42.000,85,11150813,8045,0,1774540061,13127.263141850002,30788.578783560006,53212.79275464001 2026-03-26,15:47:43.000,85,11150855,7805,0,1774540062,13127.364186499988,26639.214146009996,53212.82769024 2026-03-26,15:47:44.000,85,11150860,7365,0,1774540063,13127.566275799989,26178.18694575,53212.8835872 2026-03-26,15:47:45.000,85,11150813,8405,0,1774540064,13127.633638899999,33093.9121605,53212.80672888 2026-03-26,15:47:46.000,85,11150883,7645,0,1774540065,13127.77510141,27561.472971299998,53212.91153568001 2026-03-26,15:47:47.000,85,11150899,7925,0,1774540066,13127.95024546999,28944.610965119995,53212.85563872 2026-03-26,15:47:48.000,85,11150913,7645,0,1774540067,13128.125389529996,28022.479024169996,53212.89057432001 2026-03-26,15:47:49.000,85,11150890,7405,0,1774540068,13128.186016319996,28022.486073299995,53212.87660008 2026-03-26,15:47:51.000,85,11150883,7845,0,1774540070,13128.233170489992,26639.214146009996,53212.94647128 2026-03-26,15:47:52.000,85,11150895,7925,0,1774540071,13128.273588349992,27100.262493660004,53212.92550992 2026-03-26,15:47:53.000,85,11150933,7845,0,1774540072,13128.260115730001,33554.918213369994,53212.98839400001 2026-03-26,15:47:54.000,85,11150877,7845,0,1774540073,13128.300533590002,30788.80435572,53212.967432640005 2026-03-26,15:47:55.000,85,11150915,7685,0,1774540074,13128.266852039997,30327.854695889997,53212.93249704 2026-03-26,15:47:56.000,85,11150912,7325,0,1774540075,13128.314006209992,33094.20117483,53212.967432640005 2026-03-26,15:47:57.000,85,11150838,7525,0,1774540076,13128.367896689997,27561.832476929994,53212.98839400001 2026-03-26,15:47:58.000,85,11150879,7725,0,1774540077,13128.421787170002,29406.159801,53213.05826520001 2026-03-26,15:47:59.000,85,11150890,7484,0,1774540078,13128.495886579993,29867.426671680005,53213.065252320004 2026-03-26,15:48:00.000,85,11150841,7845,0,1774540079,13128.509359199998,30789.713693490005,53213.11416216 2026-03-26,15:48:02.000,85,11150880,7484,0,1774540081,13128.502622890002,28945.647187230003,53213.20499472001 2026-03-26,15:48:03.000,85,11150882,7565,0,1774540082,13128.441996100002,29406.780124440003,53213.20499472001 2026-03-26,15:48:04.000,85,11150831,7885,0,1774540083,13128.482413960002,27101.524287930006,53213.19102048 2026-03-26,15:48:05.000,85,11150889,7845,0,1774540084,13128.543040750003,34478.34719424001,53213.184033360005 2026-03-26,15:48:06.000,85,11150878,7285,0,1774540085,13128.576722299993,26640.60282462,53213.253904560006 2026-03-26,15:48:07.000,85,11150898,7525,0,1774540086,13128.677766949993,31712.05710834,53213.253904560006 2026-03-26,15:48:08.000,85,11150878,7285,0,1774540087,13128.852911009999,31711.993666170005,53213.31678864 2026-03-26,15:48:09.000,85,11150894,7925,0,1774540088,13128.96742827999,31711.831536180005,53213.27486592001 2026-03-26,15:48:10.000,85,11150922,7405,0,1774540089,13129.081945549995,28023.22623195,53213.365698479996 2026-03-26,15:48:11.000,85,11150865,8165,0,1774540090,13129.18972650999,30789.248450910003,53213.421595440006 2026-03-26,15:48:13.000,85,11150917,7484,0,1774540092,13129.405288429996,30327.777155460004,53213.35871136 2026-03-26,15:48:14.000,85,11150881,7685,0,1774540093,13129.573696179992,34015.98065928,53213.45653104 2026-03-26,15:48:15.000,85,11150888,6965,0,1774540094,13129.708422379998,34938.04915806001,53213.4076212 2026-03-26,15:48:16.000,85,11150925,7725,0,1774540095,13129.836412269993,28944.462933389994,53213.470505280005 2026-03-26,15:48:17.000,85,11150908,7365,0,1774540096,13130.038501569994,26639.348079479998,53213.49845376 2026-03-26,15:48:18.000,85,11150916,7405,0,1774540097,13130.23385456,34938.232435440004,53213.4076212 2026-03-26,15:48:19.000,85,11150957,7805,0,1774540098,13130.38878968999,32633.152827180005,53213.470505280005 2026-03-26,15:48:20.000,85,11150882,7365,0,1774540099,13130.523515889996,37704.712847849994,53213.54037648001 2026-03-26,15:48:21.000,85,11150904,7565,0,1774540100,13130.698659950001,32633.286760650008,53213.589286320006 2026-03-26,15:48:22.000,85,11150912,7405,0,1774540101,13130.813177219992,30328.052071529994,53213.61024768001 2026-03-26,15:48:24.000,85,11150903,8005,0,1774540103,13130.644769469996,32172.287756909995,53213.66614464 2026-03-26,15:48:25.000,85,11150875,8045,0,1774540104,13130.402262309995,29406.145702740003,53213.589286320006 2026-03-26,15:48:26.000,85,11150888,7245,0,1774540105,13130.078919429994,30789.2695983,53213.6521704 2026-03-26,15:48:27.000,85,11150941,7765,0,1774540106,13129.755576549993,26639.890862490007,53213.638196160005 2026-03-26,15:48:28.000,85,11150934,7045,0,1774540107,13129.385079499996,30789.206156130007,53213.61024768001 2026-03-26,15:48:29.000,85,11150863,8005,0,1774540108,13128.95395566,27561.77608389,53213.61024768001 2026-03-26,15:48:30.000,85,11150871,7845,0,1774540109,13128.489150269997,34477.402610820005,53213.5473636 2026-03-26,15:48:31.000,85,11150929,7845,0,1774540110,13128.0378175,27100.523311469995,53213.519415120005 2026-03-26,15:48:32.000,85,11150939,7685,0,1774540111,13127.519121629994,31710.858756240006,53213.470505280005 2026-03-26,15:48:33.000,85,11150864,7605,0,1774540112,13127.054316239992,28483.428684,53213.38665984 2026-03-26,15:48:35.000,85,11150935,7765,0,1774540114,13126.387421549989,32632.71578112,53213.21198184 2026-03-26,15:48:36.000,85,11150890,7325,0,1774540115,13126.306585829989,30327.530435909997,53213.17704624001 2026-03-26,15:48:37.000,85,11150856,7205,0,1774540116,13126.219013799993,28944.40654035,53213.065252320004 2026-03-26,15:48:38.000,85,11150921,7725,0,1774540117,13126.239222729993,26639.129556450003,53213.07223944 2026-03-26,15:48:39.000,85,11150849,7005,0,1774540118,13126.279640589994,30788.578783560006,53212.92550992 2026-03-26,15:48:40.000,85,11150857,7965,0,1774540119,13126.360476309994,29866.566677819996,53212.848651600005 2026-03-26,15:48:41.000,85,11150897,7685,0,1774540120,13126.44804833999,34477.205235179994,53212.80672888 2026-03-26,15:48:42.000,85,11150841,7845,0,1774540121,13126.54909298999,28022.627055899997,53212.76480616 2026-03-26,15:48:43.000,85,11150825,7805,0,1774540122,13126.75118228999,29866.84159389,53212.70192208001 2026-03-26,15:48:44.000,85,11150870,7365,0,1774540123,13127.000425760001,32172.07628301,53212.68794784 2026-03-26,15:48:46.000,85,11150837,7845,0,1774540125,13127.411340669998,27561.508216949995,53212.55519256001 2026-03-26,15:48:47.000,85,11150845,7805,0,1774540126,13127.620166279994,28944.491129910006,53212.59012816 2026-03-26,15:48:48.000,85,11150826,7085,0,1774540127,13127.78857402999,34015.726890599995,53212.61807664 2026-03-26,15:48:49.000,85,11150874,7365,0,1774540128,13127.903091299995,27099.917086290006,53212.52025696 2026-03-26,15:48:50.000,85,11150840,7645,0,1774540129,13127.903091299995,29404.869810210002,53212.53423120001 2026-03-26,15:48:51.000,85,11150842,7484,0,1774540130,13127.85593713,28482.575739270003,53212.52025696 2026-03-26,15:48:52.000,85,11150834,7165,0,1774540131,13127.761628789995,34014.810503700006,53212.54820544 2026-03-26,15:48:53.000,85,11150814,7165,0,1774540132,13127.69426569,26638.128579990007,53212.54121832 2026-03-26,15:48:54.000,85,11150830,7205,0,1774540133,13127.586484729989,29865.262588769998,53212.45038576 2026-03-26,15:48:55.000,85,11150898,7645,0,1774540134,13127.370922809998,27559.992654,53212.49230848 2026-03-26,15:48:57.000,85,11150773,7885,0,1774540136,13127.081261480002,27559.992654,53212.37352744 2026-03-26,15:48:58.000,85,11150862,7125,0,1774540137,13126.926326349996,28482.103447560003,53212.33859184001 2026-03-26,15:48:59.000,85,11150888,7205,0,1774540138,13126.825281699996,30787.500266670002,53212.33160472 2026-03-26,15:49:00.000,85,11150897,7965,0,1774540139,13126.77139121999,23872.176852329998,53212.31064336 2026-03-26,15:49:01.000,85,11150866,7165,0,1774540140,13126.77812753,30787.8597723,53212.26173352 2026-03-26,15:49:02.000,85,11150891,7805,0,1774540141,13126.7579186,29865.953403509993,53212.27570776 2026-03-26,15:49:03.000,85,11150833,8085,0,1774540142,13126.744445979995,28021.823455079997,53212.19884944001 2026-03-26,15:49:04.000,85,11150846,7445,0,1774540143,13126.65687395,29866.009796550003,53212.20583656 2026-03-26,15:49:05.000,85,11150895,8085,0,1774540144,13126.623192399995,35859.72995469,53212.128978240005 2026-03-26,15:49:06.000,85,11150821,7685,0,1774540145,13126.57603823,34937.71079981999,53212.10102976001 2026-03-26,15:49:08.000,85,11150834,7085,0,1774540147,13126.67034656999,30788.282720100004,53212.07308128001 2026-03-26,15:49:09.000,85,11150863,7725,0,1774540148,13126.744445979995,28482.963441419997,53212.10102976001 2026-03-26,15:49:10.000,85,11150883,7965,0,1774540149,13126.81180907999,28021.816405949998,53212.14295248 2026-03-26,15:49:11.000,85,11150822,7365,0,1774540150,13126.83201800999,29865.86176482,53212.12199112001 2026-03-26,15:49:12.000,85,11150894,7525,0,1774540151,13126.75118228999,33554.001826470005,53212.10102976001 2026-03-26,15:49:13.000,85,11150912,7525,0,1774540152,13126.69729181,24333.13356129,53212.07308128001 2026-03-26,15:49:14.000,85,11150866,7484,0,1774540153,13126.59624716,29404.383420240003,53212.00321008001 2026-03-26,15:49:15.000,85,11150892,7325,0,1774540154,13126.461520959994,32170.370393549994,53212.00321008001 2026-03-26,15:49:16.000,85,11150814,7445,0,1774540155,13126.293113209998,30326.177002950004,53212.00321008001 2026-03-26,15:49:17.000,85,11150845,7805,0,1774540156,13126.232486419998,28481.997710609998,53211.95430024001 2026-03-26,15:49:19.000,85,11150802,7165,0,1774540158,13125.989979259997,31248.19615782,53211.94731312 2026-03-26,15:49:20.000,85,11150820,7605,0,1774540159,13125.875461989992,31248.259599989993,53211.90539040001 2026-03-26,15:49:21.000,85,11150814,7685,0,1774540160,13125.727263169996,31248.231403469996,53211.8704548 2026-03-26,15:49:22.000,85,11150872,7285,0,1774540161,13125.646427449996,33092.50233449999,53211.82853208 2026-03-26,15:49:23.000,85,11150894,7045,0,1774540162,13125.673372689991,30326.466017280007,53211.77962224 2026-03-26,15:49:24.000,85,11150839,7645,0,1774540163,13125.861989370002,33092.82659447999,53211.82154496 2026-03-26,15:49:25.000,85,11150857,7885,0,1774540164,13126.091023909998,27099.550531529996,53211.78660936001 2026-03-26,15:49:26.000,85,11150808,7565,0,1774540165,13126.165123319988,28943.92015038,53211.71673816001 2026-03-26,15:49:27.000,85,11150863,7805,0,1774540166,13126.279640589994,28944.21621384,53211.70975104 2026-03-26,15:49:28.000,85,11150849,7765,0,1774540167,13126.347003689989,31249.60598382,53211.77962224 2026-03-26,15:49:30.000,85,11150846,7405,0,1774540169,13126.744445979995,30328.052071529994,53211.70276392 2026-03-26,15:49:31.000,85,11150805,7885,0,1774540170,13126.939798970001,29405.983572750003,53211.73769952001 2026-03-26,15:49:32.000,85,11150807,7805,0,1774540171,13127.027370999996,33094.4760909,53211.7307124 2026-03-26,15:49:33.000,85,11150896,7165,0,1774540172,13127.101470410002,31250.212209000005,53211.7307124 2026-03-26,15:49:34.000,85,11150853,8165,0,1774540173,13127.162097200002,26639.841518579997,53211.8005836 2026-03-26,15:49:35.000,85,11150822,7484,0,1774540174,13127.310296019998,33555.3482103,53211.77263512 2026-03-26,15:49:36.000,85,11150875,8125,0,1774540175,13127.256405539993,34477.388512560006,53211.744686640006 2026-03-26,15:49:37.000,85,11150857,8005,0,1774540176,13127.229460299997,32633.05413936,53211.83551920001 2026-03-26,15:49:38.000,85,11150905,7605,0,1774540177,13127.263141850002,25717.110401579994,53211.83551920001 2026-03-26,15:49:39.000,85,11150865,7365,0,1774540178,13127.276614469993,29405.21521758,53211.86346768001 2026-03-26,15:49:41.000,85,11150875,7685,0,1774540180,13127.391131739998,26177.608917089994,53211.82154496 2026-03-26,15:49:42.000,85,11150828,7205,0,1774540181,13127.451758529998,30326.959456380006,53211.891416160004 2026-03-26,15:49:43.000,85,11150830,7484,0,1774540182,13127.411340669998,33093.14380532999,53211.99622296 2026-03-26,15:49:44.000,85,11150858,7405,0,1774540183,13127.384395429988,28021.64722683,53211.95430024001 2026-03-26,15:49:45.000,85,11150853,7445,0,1774540184,13127.317032329993,32171.033011770007,53211.940326 2026-03-26,15:49:46.000,85,11150874,7405,0,1774540185,13127.189042439997,28482.801311429997,53211.98224872001 2026-03-26,15:49:47.000,85,11150854,7445,0,1774540186,13127.209251369997,26638.67841213,53211.912377520006 2026-03-26,15:49:48.000,85,11150837,7805,0,1774540187,13127.249669229997,27560.894942640007,53211.89840328 2026-03-26,15:49:49.000,85,11150826,7165,0,1774540188,13127.182306130002,24333.817326899996,53211.82853208 2026-03-26,15:49:50.000,85,11150879,8245,0,1774540189,13127.013898379992,28483.372290960004,53211.88442904001 2026-03-26,15:49:52.000,85,11150859,7725,0,1774540191,13126.845490629996,32172.351199080003,53211.87744192 2026-03-26,15:49:53.000,85,11150834,7205,0,1774540192,13126.7579186,35399.858811750004,53211.842506320005 2026-03-26,15:49:54.000,85,11150888,7325,0,1774540193,13126.643401329995,29406.50520837,53211.71673816001 2026-03-26,15:49:55.000,85,11150839,7965,0,1774540194,13126.724237049995,28945.66128549,53211.80757072 2026-03-26,15:49:56.000,85,11150906,7325,0,1774540195,13126.704028119995,29406.97045095,53211.75866088 2026-03-26,15:49:57.000,85,11150788,7484,0,1774540196,13126.77812753,25718.703504959994,53211.70975104 2026-03-26,15:49:58.000,85,11150861,7525,0,1774540197,13127.000425760001,33556.821478469996,53211.76564800001 2026-03-26,15:49:59.000,85,11150782,7205,0,1774540198,13127.236196609992,33096.005752109995,53211.75866088 2026-03-26,15:50:00.000,85,11150817,7885,0,1774540199,13127.424813289988,28946.873735850008,53211.75167376 2026-03-26,15:50:01.000,85,11150828,7165,0,1774540200,13127.566275799989,32635.62707181,53211.77263512 2026-03-26,15:50:03.000,85,11150761,8085,0,1774540202,13127.903091299995,27564.602785020004,53211.856480559996 2026-03-26,15:50:04.000,85,11150786,7045,0,1774540203,13128.09844429,30792.371215499996,53211.86346768001 2026-03-26,15:50:05.000,85,11150788,7365,0,1774540204,13128.280324660001,31253.659233569997,53211.88442904001 2026-03-26,15:50:06.000,85,11150831,7885,0,1774540205,13128.394841929992,26643.246248370007,53211.82853208 2026-03-26,15:50:07.000,85,11150790,7445,0,1774540206,13128.543040750003,28026.58161783,53211.9752616 2026-03-26,15:50:08.000,85,11150821,7845,0,1774540207,13128.765338979989,33559.3662144,53212.024171439996 2026-03-26,15:50:09.000,85,11150810,7805,0,1774540208,13128.940483039994,24799.193840370004,53212.12199112001 2026-03-26,15:50:10.000,85,11150748,7165,0,1774540209,13129.03479138,34020.576692040006,53212.128978240005 2026-03-26,15:50:11.000,85,11150819,7645,0,1774540210,13129.021318759995,25721.431518269994,53212.13596536 2026-03-26,15:50:12.000,85,11150833,7605,0,1774540211,13128.97416459,33559.46490222,53212.226797920004 2026-03-26,15:50:14.000,85,11150812,7245,0,1774540213,13128.745130049989,28948.57257618,53212.226797920004 2026-03-26,15:50:15.000,85,11150800,6845,0,1774540214,13128.724921119989,32175.92510799,53212.26872064001 2026-03-26,15:50:16.000,85,11150802,7085,0,1774540215,13128.617140159993,31714.749876,53212.24077216001 2026-03-26,15:50:17.000,85,11150797,8005,0,1774540216,13128.495886579993,29870.38025715,53212.27570776 2026-03-26,15:50:18.000,85,11150793,7725,0,1774540217,13128.388105619997,28026.010638299995,53212.31064336 2026-03-26,15:50:19.000,85,11150799,7565,0,1774540218,13128.226434179996,34941.905032170005,53212.35256608 2026-03-26,15:50:20.000,85,11150790,7645,0,1774540219,13128.05129011999,34019.66735427,53212.296669120005 2026-03-26,15:50:21.000,85,11150811,7965,0,1774540220,13127.88961867999,28025.721623970006,53212.26872064001 2026-03-26,15:50:22.000,85,11150817,7484,0,1774540221,13127.73468355,31253.13054882,53212.296669120005 2026-03-26,15:50:23.000,85,11150799,7645,0,1774540222,13127.599957349994,29870.02780065,53212.247759280006 2026-03-26,15:50:25.000,85,11150812,7525,0,1774540224,13127.471967459998,30792.230232899994,53212.26173352 2026-03-26,15:50:26.000,85,11150789,7885,0,1774540225,13127.438285909993,34480.78619322,53212.23378504 2026-03-26,15:50:27.000,85,11150819,7965,0,1774540226,13127.397868049993,26642.809202310003,53212.1848752 2026-03-26,15:50:28.000,85,11150813,7685,0,1774540227,13127.337241259993,29409.197976030002,53212.13596536 2026-03-26,15:50:29.000,85,11150827,7925,0,1774540228,13127.256405539993,30331.386310019996,53212.03814568 2026-03-26,15:50:30.000,85,11150783,7805,0,1774540229,13127.256405539993,28948.38224967,53212.0451328 2026-03-26,15:50:31.000,85,11150779,7525,0,1774540230,13127.249669229997,31714.806269039997,53211.98923584 2026-03-26,15:50:32.000,85,11150791,7845,0,1774540231,13127.263141850002,26182.155605940003,53212.00321008001 2026-03-26,15:50:33.000,85,11150825,8005,0,1774540232,13127.202515060002,29409.5433834,53211.940326 2026-03-26,15:50:34.000,85,11150740,7405,0,1774540233,13127.168833509997,29409.423548189996,53211.87744192 2026-03-26,15:50:36.000,85,11150803,7565,0,1774540235,13127.067788859997,29870.38025715,53211.82154496 2026-03-26,15:50:37.000,85,11150799,7725,0,1774540236,13127.034107309992,31253.525300099995,53211.8005836 2026-03-26,15:50:38.000,85,11150788,7365,0,1774540237,13127.027370999996,28948.128480989995,53211.77962224 2026-03-26,15:50:39.000,85,11150835,8325,0,1774540238,13127.000425760001,35864.12156268,53211.7307124 2026-03-26,15:50:40.000,85,11150920,7325,0,1774540239,13126.973480519991,29409.38830254,53211.70975104 2026-03-26,15:50:41.000,85,11150787,8085,0,1774540240,13126.912853729991,27565.032781949994,53211.674815440005 2026-03-26,15:50:42.000,85,11150774,7325,0,1774540241,13126.83875432,26642.752809269994,53211.68180256 2026-03-26,15:50:43.000,85,11150835,8165,0,1774540242,13126.67034656999,31253.186941859996,53211.64686696001 2026-03-26,15:50:44.000,85,11150831,7645,0,1774540243,13126.582774539995,28947.733729710002,53211.54904728001 2026-03-26,15:50:45.000,85,11150769,8005,0,1774540244,13126.49520251,28025.503100939997,53211.47917608001 2026-03-26,15:50:47.000,85,11150825,8165,0,1774540246,13126.623192399995,33558.49917141,53211.45122760001 2026-03-26,15:50:48.000,85,11150777,7605,0,1774540247,13126.67708288,33097.71164157,53211.39533064 2026-03-26,15:50:49.000,85,11150832,7685,0,1774540248,13126.83201800999,28026.25735785,53211.31148520001 2026-03-26,15:50:50.000,85,11150835,7685,0,1774540249,13126.966744209996,28026.623912609997,53211.26257536001 2026-03-26,15:50:51.000,85,11150827,7845,0,1774540250,13127.148624579997,31715.440690739997,53211.2765496 2026-03-26,15:50:52.000,85,11150804,7205,0,1774540251,13127.276614469993,29410.51616334,53211.241614000006 2026-03-26,15:50:53.000,85,11150849,7645,0,1774540252,13127.525857939989,29410.889767229994,53211.19969128 2026-03-26,15:50:54.000,85,11150777,7565,0,1774540253,13127.680793069994,29411.235174600006,53211.19969128 2026-03-26,15:50:55.000,85,11150809,7845,0,1774540254,13127.86940974999,29872.635978749997,53211.16475568001 2026-03-26,15:50:56.000,85,11150833,7765,0,1774540255,13127.99739964,28950.79305213,53211.171742800005 2026-03-26,15:50:58.000,85,11150816,7205,0,1774540257,13128.179280010001,28490.076013590005,53211.15776856 2026-03-26,15:50:59.000,85,11150654,7205,0,1774540258,13128.233170489992,28029.098157240005,53211.15776856 2026-03-26,15:51:00.000,85,11150842,7565,0,1774540259,13128.280324660001,30334.516123740003,53211.122832960005 2026-03-26,15:51:01.000,85,11150799,7484,0,1774540260,13128.300533590002,29412.489919739994,53211.171742800005 2026-03-26,15:51:02.000,85,11150807,7685,0,1774540261,13128.253379419992,28029.31668027,53211.19969128 2026-03-26,15:51:03.000,85,11150823,7805,0,1774540262,13128.199488940001,28490.407322700004,53211.26956248 2026-03-26,15:51:04.000,85,11150809,7685,0,1774540263,13128.138862150001,29412.616804079997,53211.30449808 2026-03-26,15:51:05.000,85,11150756,7525,0,1774540264,13128.004135949996,30334.741695899997,53211.24860112 2026-03-26,15:51:06.000,85,11150803,7845,0,1774540265,13127.93003653999,26184.92591403,53211.26956248 2026-03-26,15:51:07.000,85,11150833,7845,0,1774540266,13127.862673439995,32640.209006310004,53211.353407919996 2026-03-26,15:51:09.000,85,11150788,6485,0,1774540268,13127.431549599998,29412.856474500004,53211.33244656001 2026-03-26,15:51:10.000,85,11150807,7645,0,1774540269,13127.249669229997,30796.18479483,53211.353407919996 2026-03-26,15:51:11.000,85,11150776,7125,0,1774540270,13127.047579929997,32640.441627599997,53211.29751096 2026-03-26,15:51:12.000,85,11150788,7245,0,1774540271,13126.87917218,26185.278370529995,53211.37436928 2026-03-26,15:51:13.000,85,11150836,7445,0,1774540272,13126.62992870999,27568.50800304,53211.339433680005 2026-03-26,15:51:14.000,85,11150800,7165,0,1774540273,13126.400894169994,30796.029713969998,53211.290523840005 2026-03-26,15:51:15.000,85,11150764,7925,0,1774540274,13126.165123319988,30334.924973279994,53211.25558824 2026-03-26,15:51:16.000,85,11150780,7525,0,1774540275,13125.969770329997,31718.196900569994,53211.31847232 2026-03-26,15:51:17.000,85,11150849,7805,0,1774540276,13125.760944720001,33101.47587699001,53211.22763976 2026-03-26,15:51:18.000,85,11150801,7845,0,1774540277,13125.53864649,29412.708442770003,53211.185717039996 2026-03-26,15:51:20.000,85,11150766,7685,0,1774540279,13125.35676612,28029.15455028,53211.15078144 2026-03-26,15:51:21.000,85,11150792,7605,0,1774540280,13125.28940301999,29412.348937140006,53211.15078144 2026-03-26,15:51:22.000,85,11150820,7165,0,1774540281,13125.141204199994,30334.431534179996,53211.16475568001 2026-03-26,15:51:23.000,85,11150787,7885,0,1774540282,13125.127731579989,31717.64706843,53211.052961760004 2026-03-26,15:51:24.000,85,11150800,6565,0,1774540283,13125.181622059994,28490.15355402,53210.98309056 2026-03-26,15:51:25.000,85,11150777,7725,0,1774540284,13125.33655719,29873.362039140004,53211.0320004 2026-03-26,15:51:26.000,85,11150762,7484,0,1774540285,13125.53864649,27106.747693259997,53210.93418072 2026-03-26,15:51:27.000,85,11150827,7845,0,1774540286,13125.70031793,33100.848504420006,53210.87129664 2026-03-26,15:51:28.000,85,11150783,7845,0,1774540287,13125.895670919992,31256.549376869996,53210.885270880004 2026-03-26,15:51:29.000,85,11150810,7325,0,1774540288,13126.104496530003,24801.717428910008,53210.92719360001 2026-03-26,15:51:31.000,85,11150798,7165,0,1774540290,13126.501938819994,28490.76682833,53210.92719360001 2026-03-26,15:51:32.000,85,11150815,7885,0,1774540291,13126.67708288,29412.89172015,53210.850335279996 2026-03-26,15:51:33.000,85,11150801,7805,0,1774540292,13126.845490629996,30335.094152399994,53210.892258 2026-03-26,15:51:34.000,85,11150803,7165,0,1774540293,13127.007162069996,27568.599641730005,53210.9621292 2026-03-26,15:51:35.000,85,11150817,7645,0,1774540294,13127.242932920002,28029.732578940006,53210.94815496001 2026-03-26,15:51:36.000,85,11150816,7365,0,1774540295,13127.532594249999,31257.423468990004,53210.892258 2026-03-26,15:51:37.000,85,11150810,7205,0,1774540296,13127.674056759999,24341.176618619997,53210.836361040005 2026-03-26,15:51:38.000,85,11150777,7845,0,1774540297,13127.74815616999,29874.327769950003,53210.82937392001 2026-03-26,15:51:39.000,85,11150805,8085,0,1774540298,13127.88961867999,32179.92901383,53210.82937392001 2026-03-26,15:51:40.000,85,11150778,7325,0,1774540299,13127.97719071,28952.604678539996,53210.892258 2026-03-26,15:51:42.000,85,11150740,7165,0,1774540301,13128.219697870001,29874.98333904,53210.836361040005 2026-03-26,15:51:43.000,85,11150780,7445,0,1774540302,13128.401578240002,32641.555390139998,53210.93418072 2026-03-26,15:51:44.000,85,11150763,7965,0,1774540303,13128.630612779998,28491.852394350004,53211.02501328001 2026-03-26,15:51:45.000,85,11150790,7525,0,1774540304,13128.765338979989,28492.035671730002,53211.0320004 2026-03-26,15:51:46.000,85,11150787,7484,0,1774540305,13128.9135378,29414.435479620006,53211.09488448001 2026-03-26,15:51:47.000,85,11150771,7605,0,1774540306,13128.920274109994,30336.814140119997,53211.09488448001 2026-03-26,15:51:48.000,85,11150793,7565,0,1774540307,13128.92701041999,29876.005462889996,53211.05994888 2026-03-26,15:51:49.000,85,11150833,7645,0,1774540308,13128.859647319994,27570.855363330003,53211.1368072 2026-03-26,15:51:50.000,85,11150768,7445,0,1774540309,13128.785547909989,28032.305511390005,53211.11584584001 2026-03-26,15:51:51.000,85,11150783,7885,0,1774540310,13128.711448499998,28954.754663190004,53211.16475568001 2026-03-26,15:51:53.000,85,11150789,7685,0,1774540312,13128.623876469988,30338.37904698,53211.23462688001 2026-03-26,15:51:54.000,85,11150826,7165,0,1774540313,13128.650821709998,28955.170561859995,53211.29751096 2026-03-26,15:51:55.000,85,11150802,6525,0,1774540314,13128.623876469988,28033.052719169995,53211.36738216 2026-03-26,15:51:56.000,85,11150800,7525,0,1774540315,13128.677766949993,27571.898634569996,53211.36039504001 2026-03-26,15:51:57.000,85,11150730,7645,0,1774540316,13128.765338979989,29416.465629059996,53211.33244656001 2026-03-26,15:51:58.000,85,11150802,7365,0,1774540317,13128.90680148999,29416.59956253,53211.31847232 2026-03-26,15:51:59.000,85,11150781,7365,0,1774540318,13129.081945549995,28494.531063749993,53211.388343520004 2026-03-26,15:52:00.000,85,11150801,7725,0,1774540319,13129.203199129995,28494.60860418,53211.45122760001 2026-03-26,15:52:01.000,85,11150754,7484,0,1774540320,13129.378343190001,23883.603492060007,53211.507124560005 2026-03-26,15:52:02.000,85,11150795,7845,0,1774540321,13129.533278319992,27111.378971669998,53211.521098799996 2026-03-26,15:52:04.000,85,11150755,7845,0,1774540323,13129.789258099998,28494.79188156,53211.723725280004 2026-03-26,15:52:05.000,85,11150827,7765,0,1774540324,13129.856621199993,28955.847278340007,53211.6608412 2026-03-26,15:52:06.000,85,11150803,7565,0,1774540325,13130.051974189999,31261.279343100003,53211.77962224 2026-03-26,15:52:07.000,85,11150791,7845,0,1774540326,13130.072183119999,28494.545162010007,53211.8005836 2026-03-26,15:52:08.000,85,11150757,7765,0,1774540327,13130.119337289994,33566.478786570005,53211.95430024001 2026-03-26,15:52:09.000,85,11150752,7285,0,1774540328,13130.179964079995,30799.69526157,53211.961287360005 2026-03-26,15:52:10.000,85,11150787,8125,0,1774540329,13130.23385456,25266.177555479997,53211.95430024001 2026-03-26,15:52:11.000,85,11150743,7484,0,1774540330,13130.28774503999,28493.762708580005,53212.08705552 2026-03-26,15:52:12.000,85,11150810,7365,0,1774540331,13130.281008729995,35871.170692679996,53212.05211992001 2026-03-26,15:52:13.000,85,11150785,7685,0,1774540332,13130.24732717999,31260.102138389993,53212.08705552 2026-03-26,15:52:15.000,85,11150763,7005,0,1774540334,13129.950929539998,30337.59659355,53212.128978240005 2026-03-26,15:52:16.000,85,11150755,7805,0,1774540335,13129.829675959998,30337.42741443,53212.21981080001 2026-03-26,15:52:17.000,85,11150761,7645,0,1774540336,13129.634322969992,25726.47869535,53212.177888080005 2026-03-26,15:52:18.000,85,11150800,7405,0,1774540337,13129.492860459992,28493.043697319998,53212.14295248 2026-03-26,15:52:19.000,85,11150778,7285,0,1774540338,13129.364870569996,27570.89060898,53212.16391384 2026-03-26,15:52:20.000,85,11150829,7805,0,1774540339,13129.19646282,28954.268273220005,53212.07308128001 2026-03-26,15:52:21.000,85,11150796,7445,0,1774540340,13128.95395566,31721.087043870008,53212.10801688 2026-03-26,15:52:22.000,85,11150780,7085,0,1774540341,13128.879856249994,29876.964144569996,53212.06609416 2026-03-26,15:52:23.000,85,11150879,7645,0,1774540342,13128.839438389994,26649.519974070005,53212.010197200005 2026-03-26,15:52:24.000,85,11150878,7245,0,1774540343,13128.839438389994,23883.074807309997,53211.92635176 2026-03-26,15:52:26.000,85,11150860,7245,0,1774540345,13129.081945549995,28033.17255438,53211.891416160004 2026-03-26,15:52:27.000,85,11150855,8045,0,1774540346,13129.162781269995,28033.46861784,53211.82853208 2026-03-26,15:52:28.000,85,11150837,7525,0,1774540347,13129.378343190001,29416.987264680007,53211.82853208 2026-03-26,15:52:29.000,85,11150808,7205,0,1774540348,13129.533278319992,30800.555255429994,53211.82853208 2026-03-26,15:52:30.000,85,11150858,7445,0,1774540349,13129.735367619993,28495.10909241,53211.842506320005 2026-03-26,15:52:31.000,85,11150831,7685,0,1774540350,13129.917247989993,32645.185692090003,53211.8005836 2026-03-26,15:52:32.000,85,11150836,7205,0,1774540351,13130.004820019989,33106.262236259994,53211.87744192 2026-03-26,15:52:33.000,85,11150819,7965,0,1774540352,13130.06544680999,30339.66198864,53211.82853208 2026-03-26,15:52:34.000,85,11150850,7245,0,1774540353,13130.092392049999,31261.850322629994,53211.86346768001 2026-03-26,15:52:35.000,85,11150830,7525,0,1774540354,13130.240590869995,27111.865361639997,53211.84949344 2026-03-26,15:52:37.000,85,11150889,7765,0,1774540356,13130.402262309995,30339.154451280003,53211.891416160004 2026-03-26,15:52:38.000,85,11150852,7125,0,1774540357,13130.42920754999,30799.906735469995,53211.87744192 2026-03-26,15:52:39.000,85,11150849,7765,0,1774540358,13130.42920754999,28033.059768299994,53211.91936464 2026-03-26,15:52:40.000,85,11150873,7685,0,1774540359,13130.41573493,30338.428390889996,53211.88442904001 2026-03-26,15:52:41.000,85,11150859,7484,0,1774540360,13130.361844449995,26188.478675549995,53211.88442904001 2026-03-26,15:52:42.000,85,11150797,7565,0,1774540361,13130.31469028,24805.16445348,53211.856480559996 2026-03-26,15:52:43.000,85,11150840,7085,0,1774540362,13130.24732717999,30799.441492889993,53211.96827448 2026-03-26,15:52:44.000,85,11150860,7285,0,1774540363,13130.26753610999,29877.267257159998,53211.961287360005 2026-03-26,15:52:45.000,85,11150768,7525,0,1774540364,13130.321426589995,31260.694265309998,53211.912377520006 2026-03-26,15:52:46.000,85,11150869,7845,0,1774540365,13130.44941647999,31260.856395299998,53211.94731312 2026-03-26,15:52:48.000,85,11150803,7484,0,1774540367,13130.32816289999,27111.230939939996,53211.98923584 2026-03-26,15:52:49.000,85,11150839,7685,0,1774540368,13130.260799799995,32644.544221260003,53212.01718432 2026-03-26,15:52:50.000,85,11150856,7325,0,1774540369,13130.200173009995,25728.029503950005,53212.07308128001 2026-03-26,15:52:51.000,85,11150855,7805,0,1774540370,13130.051974189999,34027.87254159,53212.010197200005 2026-03-26,15:52:52.000,85,11150802,6805,0,1774540371,13129.957665849994,28955.678099220007,53212.03814568 2026-03-26,15:52:53.000,85,11150840,7325,0,1774540372,13129.822939649988,25266.755584140003,53212.09404264 2026-03-26,15:52:54.000,85,11150821,7565,0,1774540373,13129.661268210002,32183.143417109997,53212.03115856001 2026-03-26,15:52:55.000,85,11150827,7765,0,1774540374,13129.540014630002,26649.780791879995,53211.99622296 2026-03-26,15:52:56.000,85,11150886,7245,0,1774540375,13129.418761050001,32182.875550170007,53212.024171439996 2026-03-26,15:52:57.000,85,11150809,7765,0,1774540376,13129.418761050001,29877.288404549996,53212.010197200005 2026-03-26,15:52:59.000,85,11150814,7205,0,1774540378,13129.3177164,24805.01642175,53211.93333888001 2026-03-26,15:53:00.000,85,11150850,7484,0,1774540379,13129.3177164,24804.974126970003,53211.83551920001 2026-03-26,15:53:01.000,85,11150841,7805,0,1774540380,13129.243616989996,28493.678119019998,53211.87744192 2026-03-26,15:53:02.000,85,11150841,7685,0,1774540381,13129.10889078999,27110.420289989997,53211.86346768001 2026-03-26,15:53:03.000,85,11150854,7645,0,1774540382,13129.04826399999,28032.721410059996,53211.8704548 2026-03-26,15:53:04.000,85,11150845,7605,0,1774540383,13128.88659255999,29877.267257159998,53211.87744192 2026-03-26,15:53:05.000,85,11150846,7605,0,1774540384,13128.799020529994,33105.10617894,53211.78660936001 2026-03-26,15:53:06.000,85,11150832,7325,0,1774540385,13128.765338979989,32183.0940732,53211.82154496 2026-03-26,15:53:07.000,85,11150869,7605,0,1774540386,13128.859647319994,29416.75464339,53211.78660936001 2026-03-26,15:53:08.000,85,11150826,7445,0,1774540387,13128.900065179994,29416.966117289994,53211.76564800001 2026-03-26,15:53:10.000,85,11150864,7165,0,1774540389,13129.081945549995,33567.09911001001,53211.688789679996 2026-03-26,15:53:11.000,85,11150852,7525,0,1774540390,13129.331189019991,32644.89667776,53211.78660936001 2026-03-26,15:53:12.000,85,11150840,7245,0,1774540391,13129.560223560002,34028.23204721999,53211.744686640006 2026-03-26,15:53:13.000,85,11150775,7725,0,1774540392,13129.816203339993,28494.989257199995,53211.7307124 2026-03-26,15:53:14.000,85,11150799,7845,0,1774540393,13130.018292639994,32644.847333850004,53211.744686640006 2026-03-26,15:53:15.000,85,11150773,7845,0,1774540394,13130.15301884,28033.842221729996,53211.69577680001 2026-03-26,15:53:16.000,85,11150785,7484,0,1774540395,13130.28774503999,32644.974218190007,53211.75167376 2026-03-26,15:53:17.000,85,11150820,7125,0,1774540396,13130.503306959996,31722.828178979995,53211.674815440005 2026-03-26,15:53:18.000,85,11150836,7325,0,1774540397,13130.705396259997,30339.556251689995,53211.77962224 2026-03-26,15:53:19.000,85,11150815,7645,0,1774540398,13130.840122460002,27111.780772080005,53211.8005836 2026-03-26,15:53:21.000,85,11150814,7405,0,1774540400,13130.819913530002,28033.79287782,53211.77263512 2026-03-26,15:53:22.000,85,11150846,7484,0,1774540401,13130.752550429992,27572.63879322,53211.793596480005 2026-03-26,15:53:23.000,85,11150790,7005,0,1774540402,13130.712132569992,32183.60865969,53211.891416160004 2026-03-26,15:53:24.000,85,11150820,7285,0,1774540403,13130.712132569992,33566.78189916001,53211.793596480005 2026-03-26,15:53:25.000,85,11150859,8005,0,1774540404,13130.611087919991,33105.465684569994,53211.88442904001 2026-03-26,15:53:26.000,85,11150794,7165,0,1774540405,13130.543724819996,30338.780847390008,53211.83551920001 2026-03-26,15:53:27.000,85,11150831,7965,0,1774540406,13130.43594386,28955.367937500007,53211.793596480005 2026-03-26,15:53:28.000,85,11150772,7165,0,1774540407,13130.341635519995,29877.591517139997,53211.856480559996 2026-03-26,15:53:29.000,85,11150804,7285,0,1774540408,13130.21364563,26188.654903799994,53211.88442904001 2026-03-26,15:53:30.000,85,11150840,7725,0,1774540409,13130.072183119999,32182.840304519996,53211.82154496 2026-03-26,15:53:32.000,85,11150766,7445,0,1774540411,13129.863357509988,26649.39308973,53211.8005836 2026-03-26,15:53:33.000,85,11150815,8085,0,1774540412,13129.762312860003,29415.845305619994,53211.80757072 2026-03-26,15:53:34.000,85,11150841,7605,0,1774540413,13129.755576549993,25265.97313071,53211.8005836 2026-03-26,15:53:35.000,85,11150783,7645,0,1774540414,13129.795994409993,32643.44455698,53211.77263512 2026-03-26,15:53:36.000,85,11150841,8005,0,1774540415,13129.816203339993,27571.341753300003,53211.82853208 2026-03-26,15:53:37.000,85,11150821,7365,0,1774540416,13129.870093819998,35409.95316591,53211.87744192 2026-03-26,15:53:38.000,85,11150809,7565,0,1774540417,13129.890302749998,28032.446493990006,53211.81455784001 2026-03-26,15:53:39.000,85,11150807,8125,0,1774540418,13129.856621199993,30799.110183779994,53211.82853208 2026-03-26,15:53:40.000,85,11150785,7565,0,1774540419,13129.829675959998,29415.887600400005,53211.80757072 2026-03-26,15:53:41.000,85,11150841,7565,0,1774540420,13129.822939649988,29877.154471079994,53211.83551920001 2026-03-26,15:53:43.000,85,11150840,7045,0,1774540422,13129.661268210002,32643.76881696,53211.83551920001 2026-03-26,15:53:44.000,85,11150797,7445,0,1774540423,13129.587168799997,32182.685223659995,53211.82154496 2026-03-26,15:53:45.000,85,11150864,7484,0,1774540424,13129.459178910001,34488.10319016001,53211.78660936001 2026-03-26,15:53:46.000,85,11150870,7165,0,1774540425,13129.371606879991,28493.593529460006,53211.77263512 2026-03-26,15:53:47.000,85,11150802,7405,0,1774540426,13129.27056222999,20654.770642949996,53211.75866088 2026-03-26,15:53:48.000,85,11150849,7765,0,1774540427,13129.09541817,29876.44955808,53211.70276392 2026-03-26,15:53:49.000,85,11150828,7245,0,1774540428,13129.01458245,34026.07501344,53211.674815440005 2026-03-26,15:53:50.000,85,11150836,7565,0,1774540429,13128.97416459,33103.61176338,53211.69577680001 2026-03-26,15:53:51.000,85,11150824,7405,0,1774540430,13128.94721934999,31719.959183069994,53211.58398288 2026-03-26,15:53:52.000,85,11150801,7484,0,1774540431,13128.88659255999,32180.781958559994,53211.47917608001 2026-03-26,15:53:54.000,85,11150821,7045,0,1774540433,13128.711448499998,31258.28346285,53211.353407919996 2026-03-26,15:53:55.000,85,11150824,7365,0,1774540434,13128.664294329988,25725.090016739996,53211.33244656001 2026-03-26,15:53:56.000,85,11150811,7605,0,1774540435,13128.590194919998,29413.561387499998,53211.290523840005 2026-03-26,15:53:57.000,85,11150826,7365,0,1774540436,13128.556513369993,34946.402377110004,53211.32545944 2026-03-26,15:53:58.000,85,11150860,7045,0,1774540437,13128.455468719992,34024.044863999996,53211.21366552001 2026-03-26,15:53:59.000,85,11150872,7325,0,1774540438,13128.401578240002,30796.361023079997,53211.241614000006 2026-03-26,15:54:00.000,85,11150810,7605,0,1774540439,13128.388105619997,27107.727522329995,53211.19270416001 2026-03-26,15:54:01.000,85,11150804,7405,0,1774540440,13128.287060969997,27568.775869980003,53211.09488448001 2026-03-26,15:54:02.000,85,11150838,7325,0,1774540441,13128.219697870001,34485.184850339996,53211.06693600001 2026-03-26,15:54:03.000,85,11150764,6805,0,1774540442,13128.226434179996,26646.939992490006,53211.004051920005 2026-03-26,15:54:05.000,85,11150805,7205,0,1774540444,13128.064762739996,29874.84940557,53210.98309056 2026-03-26,15:54:06.000,85,11150856,7085,0,1774540445,13127.983927019995,31719.458694839996,53210.87828376001 2026-03-26,15:54:07.000,85,11150826,7645,0,1774540446,13128.07823536,29414.18876007,53210.87828376001 2026-03-26,15:54:08.000,85,11150844,7165,0,1774540447,13128.05129011999,31258.769852819998,53210.79443832 2026-03-26,15:54:09.000,85,11150484,6725,0,1774540448,13128.0378175,31259.05886715,53210.80841256001 2026-03-26,15:54:10.000,85,11150495,7685,0,1774540449,13128.024344879996,32181.599657640007,53210.76648984 2026-03-26,15:54:11.000,85,11150502,7245,0,1774540450,13127.99066332999,28031.960104020007,53210.80841256001 2026-03-26,15:54:12.000,85,11150518,7165,0,1774540451,13127.95024546999,31720.86852084,53210.8223868 2026-03-26,15:54:13.000,85,11150464,7125,0,1774540452,13127.97719071,30798.73657989,53210.70360576 2026-03-26,15:54:14.000,85,11150489,7685,0,1774540453,13128.105180599996,31259.799025800006,53210.75950272001 2026-03-26,15:54:16.000,85,11150489,7484,0,1774540455,13128.172543699991,34487.179754130004,53210.7525156 2026-03-26,15:54:17.000,85,11150483,7765,0,1774540456,13128.260115730001,28953.84532542,53210.75950272001 2026-03-26,15:54:18.000,85,11150519,7805,0,1774540457,13128.152334769991,30797.883635160004,53210.72456712 2026-03-26,15:54:19.000,85,11150470,7205,0,1774540458,13128.152334769991,29875.32169728,53210.69661864 2026-03-26,15:54:20.000,85,11150496,7285,0,1774540459,13128.145598459996,31258.361003280006,53210.738541360006 2026-03-26,15:54:21.000,85,11150531,7925,0,1774540460,13128.05802643,25725.019525440002,53210.74552848 2026-03-26,15:54:22.000,85,11150483,7525,0,1774540461,13128.044553809996,33563.35602198,53210.75950272001 2026-03-26,15:54:23.000,85,11150438,7045,0,1774540462,13128.071499049991,27569.191768649995,53210.70360576 2026-03-26,15:54:24.000,85,11150474,7285,0,1774540463,13128.071499049991,29874.496949070002,53210.67565728 2026-03-26,15:54:25.000,85,11150480,7405,0,1774540464,13128.064762739996,30796.516103939997,53210.65469592 2026-03-26,15:54:27.000,85,11150499,7965,0,1774540466,13128.05802643,29413.018604490004,53210.68264440001 2026-03-26,15:54:28.000,85,11150473,7765,0,1774540467,13128.0378175,30796.346924819998,53210.61277320001 2026-03-26,15:54:29.000,85,11150480,7205,0,1774540468,13127.95698178,27568.846361279997,53210.56386336001 2026-03-26,15:54:30.000,85,11150469,8045,0,1774540469,13127.84920081999,27107.903750579993,53210.51495352001 2026-03-26,15:54:31.000,85,11150472,7245,0,1774540470,13127.741419859994,28030.190772390008,53210.42412096001 2026-03-26,15:54:32.000,85,11150482,7405,0,1774540471,13127.64711151999,29413.71646836,53210.42412096001 2026-03-26,15:54:33.000,85,11150501,7925,0,1774540472,13127.60669365999,34024.76387526,53210.41713384 2026-03-26,15:54:34.000,85,11150495,7525,0,1774540473,13127.539330559994,22958.82107823,53210.42412096001 2026-03-26,15:54:35.000,85,11150464,7525,0,1774540474,13127.519121629994,34025.017643939995,53210.382198240004 2026-03-26,15:54:36.000,85,11150493,7484,0,1774540475,13127.485440079989,31719.73361091,53210.368224 2026-03-26,15:54:38.000,85,11150480,7005,0,1774540477,13127.357450189993,28031.283387539996,53210.284378560005 2026-03-26,15:54:39.000,85,11150433,8205,0,1774540478,13127.317032329993,30336.870533160007,53210.31232704 2026-03-26,15:54:40.000,85,11150446,7325,0,1774540479,13127.370922809998,26648.187688499995,53210.20752024001 2026-03-26,15:54:41.000,85,11150487,8005,0,1774540480,13127.337241259993,30336.976270109997,53210.214507360004 2026-03-26,15:54:42.000,85,11150506,6925,0,1774540481,13127.343977570003,28492.754682989995,53210.22848160001 2026-03-26,15:54:43.000,85,11150478,7245,0,1774540482,13127.337241259993,30798.348877740005,53210.17957176001 2026-03-26,15:54:44.000,85,11150542,7085,0,1774540483,13127.269878159997,25265.275266840006,53210.20752024001 2026-03-26,15:54:45.000,85,11150430,7685,0,1774540484,13127.242932920002,29415.12629436,53210.22848160001 2026-03-26,15:54:46.000,85,11150452,7245,0,1774540485,13127.215987679992,28492.945009500007,53210.15861040001 2026-03-26,15:54:47.000,85,11150514,7125,0,1774540486,13127.317032329993,29414.957115240002,53210.165597520005 2026-03-26,15:54:49.000,85,11150856,7205,0,1774540488,13127.337241259993,32181.50801895,53210.193546 2026-03-26,15:54:50.000,85,11150859,7805,0,1774540489,13127.438285909993,35870.226109259995,53210.22149448 2026-03-26,15:54:51.000,85,11150816,7445,0,1774540490,13127.512385319998,28031.621745779994,53210.235468720006 2026-03-26,15:54:52.000,85,11150789,7925,0,1774540491,13127.546066869989,28492.69124082,53210.15861040001 2026-03-26,15:54:53.000,85,11150888,7525,0,1774540492,13127.573012109999,33564.53322668999,53210.165597520005 2026-03-26,15:54:54.000,85,11150784,7205,0,1774540493,13127.532594249999,33564.505030169996,53210.214507360004 2026-03-26,15:54:55.000,85,11150833,8125,0,1774540494,13127.445022219988,29414.562363959994,53210.235468720006 2026-03-26,15:54:56.000,85,11150809,7525,0,1774540495,13127.364186499988,33103.224061229994,53210.20752024001 2026-03-26,15:54:57.000,85,11150886,7565,0,1774540496,13127.202515060002,31258.875589770003,53210.25643008001 2026-03-26,15:54:58.000,85,11150796,7245,0,1774540497,13127.047579929997,36330.83036172,53210.235468720006 2026-03-26,15:55:00.000,85,11150773,7765,0,1774540499,13126.81180907999,28492.338784320003,53210.22848160001 2026-03-26,15:55:01.000,85,11150750,7165,0,1774540500,13126.724237049995,27570.24208902,53210.22848160001 2026-03-26,15:55:02.000,85,11150804,7365,0,1774540501,13126.71750074,31259.101161929997,53210.1236748 2026-03-26,15:55:03.000,85,11150850,7645,0,1774540502,13126.724237049995,30336.997417499995,53210.08175208 2026-03-26,15:55:04.000,85,11150783,7484,0,1774540503,13126.77139121999,35409.10022117999,53210.046816480004 2026-03-26,15:55:05.000,85,11150808,7645,0,1774540504,13126.81180907999,28492.585503869996,53210.046816480004 2026-03-26,15:55:06.000,85,11150774,7165,0,1774540505,13126.919590040001,28953.549261959997,53210.067777840006 2026-03-26,15:55:07.000,85,11150820,7685,0,1774540506,13127.101470410002,26648.004411119997,53210.09572632 2026-03-26,15:55:08.000,85,11150823,7725,0,1774540507,13127.175569819992,26648.032607639994,53209.97694528 2026-03-26,15:55:09.000,85,11150815,7125,0,1774540508,13127.263141850002,32181.063923759997,53210.02585512 2026-03-26,15:55:11.000,85,11150776,7245,0,1774540510,13127.357450189993,28031.09306103,53210.03982936001 2026-03-26,15:55:12.000,85,11150824,7285,0,1774540511,13127.411340669998,28491.993376950006,53210.07476496 2026-03-26,15:55:13.000,85,11150789,7925,0,1774540512,13127.471967459998,27569.62176558,53209.9839324 2026-03-26,15:55:14.000,85,11150769,7405,0,1774540513,13127.458494839993,27569.28340734,53210.046816480004 2026-03-26,15:55:15.000,85,11150792,7725,0,1774540514,13127.418076979993,31257.585598980004,53210.00489376 2026-03-26,15:55:16.000,85,11150813,7645,0,1774540515,13127.418076979993,24802.13332758,53209.96995816001 2026-03-26,15:55:17.000,85,11150774,7285,0,1774540516,13127.397868049993,27568.395216959994,53210.0538036 2026-03-26,15:55:18.000,85,11150796,7325,0,1774540517,13127.337241259993,26184.92591403,53210.00489376 2026-03-26,15:55:19.000,85,11150836,7325,0,1774540518,13127.290087089998,29873.38318653,53209.92803544 2026-03-26,15:55:20.000,85,11150851,8085,0,1774540519,13127.269878159997,26645.671149090005,53209.93502256 2026-03-26,15:55:22.000,85,11150821,7445,0,1774540521,13127.087997789997,28951.032722550008,53209.948996800005 2026-03-26,15:55:23.000,85,11150769,7725,0,1774540522,13126.919590040001,25262.568400920005,53209.90707408 2026-03-26,15:55:24.000,85,11150764,7285,0,1774540523,13126.825281699996,27107.20588671,53209.879125600004 2026-03-26,15:55:25.000,85,11150809,7725,0,1774540524,13126.704028119995,30335.080054139995,53209.88611272 2026-03-26,15:55:26.000,85,11150820,7125,0,1774540525,13126.663610259995,28491.10518657,53209.77431880001 2026-03-26,15:55:27.000,85,11150806,7484,0,1774540526,13126.724237049995,26185.976234400005,53209.7393832 2026-03-26,15:55:28.000,85,11150805,7605,0,1774540527,13126.865699559996,33563.67323283,53209.64855064 2026-03-26,15:55:29.000,85,11150878,7245,0,1774540528,13126.986953139996,32180.753762039996,53209.7393832 2026-03-26,15:55:30.000,85,11150805,7845,0,1774540529,13127.162097200002,28953.443525010007,53209.7393832 2026-03-26,15:55:31.000,85,11150852,7125,0,1774540530,13127.276614469993,33103.534222949995,53209.65553776001 2026-03-26,15:55:33.000,85,11150782,7445,0,1774540532,13127.471967459998,32181.599657640007,53209.732396080006 2026-03-26,15:55:34.000,85,11150774,7205,0,1774540533,13127.586484729989,28492.70533908,53209.78829304 2026-03-26,15:55:35.000,85,11150859,7925,0,1774540534,13127.68752937999,33564.674209289995,53209.84419000001 2026-03-26,15:55:36.000,85,11150818,7245,0,1774540535,13127.78857402999,28953.556311089997,53209.76733168 2026-03-26,15:55:37.000,85,11150832,7245,0,1774540536,13127.79531034,33564.21601584001,53209.8092544 2026-03-26,15:55:38.000,85,11150840,7765,0,1774540537,13127.84920081999,34025.066987850005,53209.86515136 2026-03-26,15:55:39.000,85,11150797,7205,0,1774540538,13127.85593713,33563.73667500001,53209.92803544 2026-03-26,15:55:40.000,85,11150794,7085,0,1774540539,13127.88961867999,28030.402246290003,53209.86515136 2026-03-26,15:55:41.000,85,11150878,7205,0,1774540540,13127.99066332999,31718.824273139995,53209.900086960006 2026-03-26,15:55:42.000,85,11150838,7165,0,1774540541,13128.05129011999,26185.609679639994,53209.89309984001 2026-03-26,15:55:44.000,85,11150832,7005,0,1774540543,13128.219697870001,29413.089095789997,53209.97694528 2026-03-26,15:55:45.000,85,11150904,6805,0,1774540544,13128.253379419992,28490.893712670004,53209.99091952001 2026-03-26,15:55:46.000,85,11150831,7605,0,1774540545,13128.280324660001,30796.431514380005,53210.01886800001 2026-03-26,15:55:47.000,85,11150820,7085,0,1774540546,13128.280324660001,27107.868504929997,53209.948996800005 2026-03-26,15:55:48.000,85,11150820,7484,0,1774540547,13128.334215139992,30796.64298828,53209.97694528 2026-03-26,15:55:49.000,85,11150819,7685,0,1774540548,13128.374632999992,32641.146540600006,53209.96297104 2026-03-26,15:55:50.000,85,11150802,7484,0,1774540549,13128.401578240002,29413.744664879996,53209.94200968001 2026-03-26,15:55:51.000,85,11150847,8005,0,1774540550,13128.448732409997,29875.138419900002,53209.95598392 2026-03-26,15:55:52.000,85,11150842,7205,0,1774540551,13128.428523479997,26647.750642440005,53209.99091952001 2026-03-26,15:55:53.000,85,11150825,7525,0,1774540552,13128.421787170002,32642.133418800004,53209.997906640005 2026-03-26,15:55:55.000,85,11150834,7405,0,1774540554,13128.253379419992,28953.549261959997,53210.046816480004 2026-03-26,15:55:56.000,85,11150823,7565,0,1774540555,13128.165807389996,28031.375026230002,53209.997906640005 2026-03-26,15:55:57.000,85,11150791,7965,0,1774540556,13128.09844429,27109.11620094,53210.02585512 2026-03-26,15:55:58.000,85,11150857,7605,0,1774540557,13128.004135949996,32181.148513320004,53210.046816480004 2026-03-26,15:55:59.000,85,11150802,7445,0,1774540558,13127.93003653999,29414.51302005,53210.01188088001 2026-03-26,15:56:00.000,85,11150824,7525,0,1774540559,13127.75489248,29875.561367700007,53210.07476496 2026-03-26,15:56:01.000,85,11150812,7525,0,1774540560,13127.586484729989,31719.959183069994,53209.9839324 2026-03-26,15:56:02.000,85,11150840,7165,0,1774540561,13127.539330559994,29414.470725270003,53210.03982936001 2026-03-26,15:56:03.000,85,11150790,7165,0,1774540562,13127.552803179999,28953.316640670004,53209.97694528 2026-03-26,15:56:04.000,85,11150825,7685,0,1774540563,13127.68752937999,31719.73361091,53210.067777840006 2026-03-26,15:56:06.000,85,11150814,7325,0,1774540565,13127.68752937999,28031.184699720005,53210.067777840006 2026-03-26,15:56:07.000,85,11150788,7365,0,1774540566,13127.64711151999,28492.416324749996,53209.997906640005 2026-03-26,15:56:08.000,85,11150807,7525,0,1774540567,13127.69426569,28492.5220617,53209.92803544 2026-03-26,15:56:09.000,85,11150830,6885,0,1774540568,13127.74815616999,29875.82218551,53209.90707408 2026-03-26,15:56:10.000,85,11150821,7685,0,1774540569,13127.741419859994,27570.481759439994,53209.92803544 2026-03-26,15:56:11.000,85,11150804,7245,0,1774540570,13127.72794723999,26187.238028670006,53209.95598392 2026-03-26,15:56:12.000,85,11150838,7325,0,1774540571,13127.74815616999,24804.121182240007,53209.9839324 2026-03-26,15:56:13.000,85,11150806,7525,0,1774540572,13127.85593713,31720.69934172,53210.02585512 2026-03-26,15:56:14.000,85,11150819,7645,0,1774540573,13127.90982760999,28493.071893839995,53209.9839324 2026-03-26,15:56:15.000,85,11150760,7525,0,1774540574,13127.983927019995,33104.062907700005,53209.94200968001 2026-03-26,15:56:17.000,85,11150847,7525,0,1774540576,13128.105180599996,27109.91275263,53209.93502256 2026-03-26,15:56:18.000,85,11150847,7725,0,1774540577,13128.152334769991,26187.534092129994,53209.997906640005 2026-03-26,15:56:19.000,85,11150827,7525,0,1774540578,13128.01760857,32181.775885890005,53209.86515136 2026-03-26,15:56:20.000,85,11150795,7765,0,1774540579,13127.97045439999,29415.083999580005,53209.93502256 2026-03-26,15:56:21.000,85,11150835,7765,0,1774540580,13127.923300229995,31720.410327389996,53209.87213848001 2026-03-26,15:56:22.000,85,11150846,7365,0,1774540581,13127.963718089995,30336.912827940003,53209.879125600004 2026-03-26,15:56:23.000,85,11150823,7445,0,1774540582,13127.93677285,27570.171597720007,53209.85816424 2026-03-26,15:56:24.000,85,11150807,7605,0,1774540583,13127.89635499,32180.817204210005,53209.8092544 2026-03-26,15:56:25.000,85,11150775,7725,0,1774540584,13127.80878295999,27108.566368800006,53209.92803544 2026-03-26,15:56:26.000,85,11150857,7484,0,1774540585,13127.701001999994,33102.47685345,53209.85816424 2026-03-26,15:56:28.000,85,11150812,7005,0,1774540587,13127.391131739998,28952.202878130003,53209.79528016 2026-03-26,15:56:29.000,85,11150766,7285,0,1774540588,13127.229460299997,31718.563455330004,53209.74637032 2026-03-26,15:56:30.000,85,11150812,7525,0,1774540589,13127.087997789997,29874.137443440006,53209.79528016 2026-03-26,15:56:31.000,85,11150781,7845,0,1774540590,13126.87917218,31257.338879429997,53209.781305920005 2026-03-26,15:56:32.000,85,11150837,7685,0,1774540591,13126.67708288,26185.341812700004,53209.72540896001 2026-03-26,15:56:33.000,85,11150819,7885,0,1774540592,13126.562565609995,34484.83239384,53209.72540896001 2026-03-26,15:56:34.000,85,11150760,7205,0,1774540593,13126.501938819994,29412.976309710008,53209.64855064 2026-03-26,15:56:35.000,85,11150764,7484,0,1774540594,13126.414366789999,25724.448545909996,53209.62758928 2026-03-26,15:56:36.000,85,11150792,7165,0,1774540595,13126.293113209998,30796.66413567,53209.58566656001 2026-03-26,15:56:37.000,85,11150748,7285,0,1774540596,13126.266167969989,26647.221957689995,53209.669512 2026-03-26,15:56:39.000,85,11150768,6445,0,1774540598,13126.205541179988,29414.386135709996,53209.64855064 2026-03-26,15:56:40.000,85,11150809,7685,0,1774540599,13126.151650699998,32642.436531390005,53209.57867944 2026-03-26,15:56:41.000,85,11150796,7125,0,1774540600,13126.064078670002,25265.232972059996,53209.494834000005 2026-03-26,15:56:42.000,85,11150812,7484,0,1774540601,13126.010188189997,32181.895721099994,53209.47387264 2026-03-26,15:56:43.000,85,11150804,7245,0,1774540602,13125.942825090002,34026.48386298001,53209.36207872 2026-03-26,15:56:44.000,85,11150813,7605,0,1774540603,13125.888934609997,28954.48679625,53209.43893704001 2026-03-26,15:56:45.000,85,11150796,6805,0,1774540604,13125.821571510001,32182.14948978,53209.376052960004 2026-03-26,15:56:46.000,85,11150827,7685,0,1774540605,13125.740735790001,26649.054731490003,53209.38304008 2026-03-26,15:56:47.000,85,11150866,7325,0,1774540606,13125.787889959996,32643.197837429994,53209.29220752 2026-03-26,15:56:48.000,85,11150841,7525,0,1774540607,13125.882198300002,31259.890664489998,53209.3550916 2026-03-26,15:56:50.000,85,11150803,7765,0,1774540609,13125.875461989992,30798.623793809995,53209.36207872 2026-03-26,15:56:51.000,85,11150781,7925,0,1774540610,13126.016924499992,23882.130223889995,53209.29919464001 2026-03-26,15:56:52.000,85,11150790,7165,0,1774540611,13126.185332249988,32181.733591109994,53209.25028480001 2026-03-26,15:56:53.000,85,11150858,7045,0,1774540612,13126.212277489998,32642.81013528,53209.18740072 2026-03-26,15:56:54.000,85,11150849,7565,0,1774540613,13126.259431659993,28031.960104020007,53209.20137496001 2026-03-26,15:56:55.000,85,11150761,7725,0,1774540614,13126.245959039989,31259.580502769997,53209.22233632001 2026-03-26,15:56:56.000,85,11150812,7085,0,1774540615,13126.252695349998,27109.60964004,53209.18740072 2026-03-26,15:56:57.000,85,11150776,7365,0,1774540616,13126.192068559998,28492.796977770005,53209.20137496001 2026-03-26,15:56:58.000,85,11150777,7565,0,1774540617,13126.192068559998,29414.865476549996,53209.26425904 2026-03-26,15:56:59.000,85,11150810,7125,0,1774540618,13126.037133429993,28031.516008830004,53209.26425904 2026-03-26,15:57:01.000,85,11150814,7245,0,1774540620,13125.760944720001,30336.673157519996,53209.18041360001 2026-03-26,15:57:02.000,85,11150808,7205,0,1774540621,13125.646427449996,28031.107159289997,53209.18740072 2026-03-26,15:57:03.000,85,11150789,7725,0,1774540622,13125.45781077,26647.736544180007,53209.08259392001 2026-03-26,15:57:04.000,85,11150781,7405,0,1774540623,13125.201830989994,30797.502982139995,53209.09656816 2026-03-26,15:57:05.000,85,11150804,7205,0,1774540624,13124.993005379998,29875.46267988,53209.06861968 2026-03-26,15:57:06.000,85,11150842,7365,0,1774540625,13124.777443459992,29875.62480987,53208.96381288001 2026-03-26,15:57:07.000,85,11150770,7245,0,1774540626,13124.763970840002,30797.883635160004,53208.97778712 2026-03-26,15:57:08.000,85,11150785,7565,0,1774540627,13124.831333939997,27109.369969620006,53208.93586440001 2026-03-26,15:57:09.000,85,11150800,7445,0,1774540628,13124.811125009997,28031.88256359,53208.83804472001 2026-03-26,15:57:10.000,85,11150817,7645,0,1774540629,13124.858279179993,25265.66296899,53208.83804472001 2026-03-26,15:57:12.000,85,11150838,7045,0,1774540631,13125.013214309998,28032.946982220004,53208.78913488 2026-03-26,15:57:13.000,85,11150870,7405,0,1774540632,13125.040159549993,28033.200750899996,53208.775160640005 2026-03-26,15:57:14.000,85,11150824,7205,0,1774540633,13125.067104789989,30338.950026510007,53208.78913488 2026-03-26,15:57:15.000,85,11150777,6845,0,1774540634,13125.087313719989,29878.077907109997,53208.78913488 2026-03-26,15:57:16.000,85,11150776,7085,0,1774540635,13125.087313719989,29417.2269351,53208.78913488 2026-03-26,15:57:17.000,85,11150782,7205,0,1774540636,13125.060368479993,32645.171593830004,53208.76817352001 2026-03-26,15:57:18.000,85,11150805,7765,0,1774540637,13125.087313719989,27573.174527099996,53208.775160640005 2026-03-26,15:57:19.000,85,11150801,7685,0,1774540638,13125.033423239998,28956.73546872,53208.64240536 2026-03-26,15:57:20.000,85,11150781,8005,0,1774540639,13125.046895859989,28034.617626029998,53208.705289440004 2026-03-26,15:57:21.000,85,11150838,7365,0,1774540640,13125.080577409994,28034.631724289997,53208.705289440004 2026-03-26,15:57:23.000,85,11150767,7565,0,1774540642,13124.925642280003,28956.813009150006,53208.68432808 2026-03-26,15:57:24.000,85,11150831,7484,0,1774540643,13124.743761910002,28034.554183860004,53208.5865084 2026-03-26,15:57:25.000,85,11150778,7205,0,1774540644,13124.555145229991,27573.329607959997,53208.57253416 2026-03-26,15:57:26.000,85,11150770,7125,0,1774540645,13124.386737479996,26651.063733539995,53208.50965008001 2026-03-26,15:57:27.000,85,11150772,7405,0,1774540646,13124.245274969995,28956.495798300006,53208.57253416 2026-03-26,15:57:28.000,85,11150805,7525,0,1774540647,13124.164439249995,26650.972094850003,53208.52362432 2026-03-26,15:57:29.000,85,11150793,7685,0,1774540648,13124.13075769999,28956.608584379996,53208.43279176001 2026-03-26,15:57:30.000,85,11150807,7765,0,1774540649,13124.19138448999,25267.820002770008,53208.43279176001 2026-03-26,15:57:31.000,85,11150757,7484,0,1774540650,13124.27895652,25267.939837979997,53208.41183040001 2026-03-26,15:57:32.000,85,11150755,7645,0,1774540651,13124.33284699999,25729.171463010003,53208.446766 2026-03-26,15:57:34.000,85,11150798,7005,0,1774540653,13124.27222020999,27574.10501226,53208.36292056001 2026-03-26,15:57:35.000,85,11150799,7605,0,1774540654,13124.245274969995,34490.92989129,53208.39785616 2026-03-26,15:57:36.000,85,11150786,7205,0,1774540655,13124.265483899995,28957.771690830006,53208.320997840005 2026-03-26,15:57:37.000,85,11150856,6965,0,1774540656,13124.386737479996,32185.82913564,53208.31401072001 2026-03-26,15:57:38.000,85,11150799,7445,0,1774540657,13124.642717260002,28958.138245590002,53208.320997840005 2026-03-26,15:57:39.000,85,11150903,6885,0,1774540658,13124.817861319993,33108.35582787001,53208.31401072001 2026-03-26,15:57:40.000,85,11150777,7365,0,1774540659,13125.067104789989,28958.48365296,53208.272088000005 2026-03-26,15:57:41.000,85,11150728,7045,0,1774540660,13125.161413129994,30341.988201540007,53208.28606224 2026-03-26,15:57:42.000,85,11150870,7525,0,1774540661,13125.2759304,29881.08788562,53208.31401072001 2026-03-26,15:57:43.000,85,11150774,7085,0,1774540662,13125.26919408999,29881.355752560004,53208.36292056001 2026-03-26,15:57:45.000,85,11150792,7645,0,1774540664,13125.174885749999,28498.45038003,53208.28606224 2026-03-26,15:57:46.000,85,11150798,7365,0,1774540665,13125.053632169998,32648.73845361,53208.20920392 2026-03-26,15:57:47.000,85,11150852,7365,0,1774540666,13124.912169659998,28037.81088192,53208.27907512 2026-03-26,15:57:48.000,85,11150834,6965,0,1774540667,13124.817861319993,29882.490662490003,53208.25112664 2026-03-26,15:57:49.000,85,11150771,7765,0,1774540668,13124.730289289997,25271.386862550004,53208.27907512 2026-03-26,15:57:50.000,85,11150747,7765,0,1774540669,13124.696607739992,29421.477560490006,53208.13933272 2026-03-26,15:57:51.000,85,11150763,7885,0,1774540670,13124.683135120002,30343.919663160006,53208.19522968001 2026-03-26,15:57:52.000,85,11150767,7285,0,1774540671,13124.710080359997,34033.074799530004,53208.16029408 2026-03-26,15:57:53.000,85,11150787,7805,0,1774540672,13124.777443459992,28960.831013250005,53208.104397120005 2026-03-26,15:57:54.000,85,11150800,7205,0,1774540673,13124.790916079997,29422.35165261,53208.202216800004 2026-03-26,15:57:56.000,85,11150769,7605,0,1774540675,13124.986269069988,29422.866239099996,53208.13933272 2026-03-26,15:57:57.000,85,11150758,7285,0,1774540676,13125.033423239998,33573.26709876,53208.18824256 2026-03-26,15:57:58.000,85,11150756,7125,0,1774540677,13125.019950619993,28501.01626335,53208.153306960005 2026-03-26,15:57:59.000,85,11150789,7325,0,1774540678,13124.986269069988,27117.779581709998,53208.18824256 2026-03-26,15:58:00.000,85,11150829,7565,0,1774540679,13125.019950619993,28962.551000969994,53208.23016528 2026-03-26,15:58:01.000,85,11150776,7165,0,1774540680,13125.154676819999,26657.062543170003,53208.20920392 2026-03-26,15:58:02.000,85,11150793,7405,0,1774540681,13125.29613933,30346.351613010003,53208.23016528 2026-03-26,15:58:03.000,85,11150778,7245,0,1774540682,13125.41739291,27579.730217999997,53208.27907512 2026-03-26,15:58:04.000,85,11150787,7525,0,1774540683,13125.525173869995,29885.613427079996,53208.2371524 2026-03-26,15:58:05.000,85,11150796,7605,0,1774540684,13125.57906435,23890.86409596,53208.30003648 2026-03-26,15:58:07.000,85,11150797,7445,0,1774540686,13125.55885542,33113.938738829995,53208.369907680004 2026-03-26,15:58:08.000,85,11150794,7205,0,1774540687,13125.606009589996,32652.763506839998,53208.40484328 2026-03-26,15:58:09.000,85,11150760,7565,0,1774540688,13125.673372689991,29885.958834449993,53208.39785616 2026-03-26,15:58:10.000,85,11150778,7205,0,1774540689,13125.760944720001,27580.19546058,53208.46074024001 2026-03-26,15:58:11.000,85,11150785,7405,0,1774540690,13125.888934609997,31269.29420391,53208.46772736 2026-03-26,15:58:12.000,85,11150781,7525,0,1774540691,13126.003451880002,28041.229709969994,53208.49567584 2026-03-26,15:58:13.000,85,11150740,7045,0,1774540692,13126.043869740002,29885.754409679997,53208.52362432 2026-03-26,15:58:14.000,85,11150839,7885,0,1774540693,13126.037133429993,31269.16027044,53208.50266296001 2026-03-26,15:58:15.000,85,11150779,7925,0,1774540694,13126.064078670002,35419.34965620001,53208.57253416 2026-03-26,15:58:16.000,85,11150787,7484,0,1774540695,13126.091023909998,28502.12297676,53208.56554704 2026-03-26,15:58:18.000,85,11150776,6885,0,1774540697,13126.165123319988,27118.526789490003,53208.59349552 2026-03-26,15:58:19.000,85,11150746,7245,0,1774540698,13126.293113209998,34035.49970025,53208.57253416 2026-03-26,15:58:20.000,85,11150775,7565,0,1774540699,13126.340267379994,29424.156229889995,53208.64939248001 2026-03-26,15:58:21.000,85,11150783,7605,0,1774540700,13126.47499358,28963.079685720004,53208.656379600005 2026-03-26,15:58:22.000,85,11150784,7205,0,1774540701,13126.562565609995,28502.024288939996,53208.71227656 2026-03-26,15:58:23.000,85,11150778,7285,0,1774540702,13126.62992870999,30346.788659070007,53208.6913152 2026-03-26,15:58:24.000,85,11150797,7525,0,1774540703,13126.704028119995,28502.369696309994,53208.74022504 2026-03-26,15:58:25.000,85,11150780,7245,0,1774540704,13126.79833646,29885.965883580007,53208.6913152 2026-03-26,15:58:26.000,85,11150759,7525,0,1774540705,13126.89938111,31730.638615019998,53208.79612200001 2026-03-26,15:58:27.000,85,11150785,7565,0,1774540706,13126.946535279996,28502.750349330003,53208.81708336001 2026-03-26,15:58:29.000,85,11150746,7005,0,1774540708,13127.081261480002,29886.247848779996,53208.86599320001 2026-03-26,15:58:30.000,85,11150755,7765,0,1774540709,13126.986953139996,27119.457274650005,53208.87996744 2026-03-26,15:58:31.000,85,11150760,7045,0,1774540710,13127.000425760001,32653.07366856,53208.9708 2026-03-26,15:58:32.000,85,11150816,7085,0,1774540711,13126.960007900001,28041.48347865,53208.942851520005 2026-03-26,15:58:33.000,85,11150797,7885,0,1774540712,13126.87917218,25735.691908260007,53209.01272272001 2026-03-26,15:58:34.000,85,11150790,7125,0,1774540713,13126.85896325,27580.17431319,53208.92887728 2026-03-26,15:58:35.000,85,11150800,7445,0,1774540714,13126.69729181,27580.082674499994,53208.92887728 2026-03-26,15:58:36.000,85,11150778,7165,0,1774540715,13126.57603823,31730.328453299997,53208.88695456001 2026-03-26,15:58:37.000,85,11150801,7605,0,1774540716,13126.421103099994,35419.321459679995,53208.824070480005 2026-03-26,15:58:38.000,85,11150735,7285,0,1774540717,13126.279640589994,28502.13707502,53208.80310912 2026-03-26,15:58:40.000,85,11150755,7445,0,1774540719,13126.104496530003,29885.74031142,53208.73323792 2026-03-26,15:58:41.000,85,11150809,7405,0,1774540720,13126.084287600002,27118.999081200003,53208.656379600005 2026-03-26,15:58:42.000,85,11150777,7685,0,1774540721,13126.057342359993,28041.363643439996,53208.705289440004 2026-03-26,15:58:43.000,85,11150763,7484,0,1774540722,13126.050606049997,31269.583218240004,53208.68432808 2026-03-26,15:58:44.000,85,11150803,7765,0,1774540723,13125.976506639992,29425.136058959994,53208.66336672 2026-03-26,15:58:45.000,85,11150750,6565,0,1774540724,13125.969770329997,28964.045416530003,53208.656379600005 2026-03-26,15:58:46.000,85,11150759,7805,0,1774540725,13126.023660810002,28964.151153479994,53208.656379600005 2026-03-26,15:58:47.000,85,11150767,7605,0,1774540726,13126.084287600002,28041.998065139996,53208.6913152 2026-03-26,15:58:48.000,85,11150797,7525,0,1774540727,13126.205541179988,29886.755386139994,53208.67035384001 2026-03-26,15:58:49.000,85,11150747,7605,0,1774540728,13126.387421549989,27119.9859594,53208.7611864 2026-03-26,15:58:51.000,85,11150764,7285,0,1774540730,13126.40763047999,27581.513647889995,53208.67734096001 2026-03-26,15:58:52.000,85,11150777,7445,0,1774540731,13126.47499358,26659.35351042,53208.73323792 2026-03-26,15:58:53.000,85,11150744,7165,0,1774540732,13126.481729889994,28965.236719499997,53208.726250800006 2026-03-26,15:58:54.000,85,11150802,7285,0,1774540733,13126.48846619999,29887.65062565,53208.78913488 2026-03-26,15:58:55.000,85,11150782,7285,0,1774540734,13126.434575719999,29887.904394330006,53208.75419928 2026-03-26,15:58:56.000,85,11150787,7845,0,1774540735,13126.326794759989,28965.70196208,53208.76817352001 2026-03-26,15:58:57.000,85,11150829,7925,0,1774540736,13126.232486419998,29888.11586823,53208.73323792 2026-03-26,15:58:58.000,85,11150716,7165,0,1774540737,13126.158387009993,33577.43313459,53208.824070480005 2026-03-26,15:58:59.000,85,11150759,7725,0,1774540738,13126.165123319988,25737.827794650002,53208.824070480005 2026-03-26,15:59:00.000,85,11150778,7365,0,1774540739,13126.010188189997,26660.185307759995,53208.75419928 2026-03-26,15:59:02.000,85,11150773,7484,0,1774540741,13125.855253059992,28505.097709620008,53208.83804472001 2026-03-26,15:59:03.000,85,11150766,7165,0,1774540742,13125.814835199992,22510.15805199,53208.76817352001 2026-03-26,15:59:04.000,85,11150810,7165,0,1774540743,13125.774417339991,30349.932571049998,53208.7611864 2026-03-26,15:59:05.000,85,11150798,7285,0,1774540744,13125.774417339991,29888.91946905,53208.74721216001 2026-03-26,15:59:06.000,85,11150782,7245,0,1774540745,13125.740735790001,25738.6384446,53208.76817352001 2026-03-26,15:59:07.000,85,11150795,7685,0,1774540746,13125.794626269992,27583.409863859997,53208.78913488 2026-03-26,15:59:08.000,85,11150776,7205,0,1774540747,13125.868725679997,28505.80967175,53208.81009624 2026-03-26,15:59:09.000,85,11150753,7045,0,1774540748,13126.023660810002,30350.524697970002,53208.775160640005 2026-03-26,15:59:10.000,85,11150770,7005,0,1774540749,13126.117969149993,32656.527742260005,53208.81009624 2026-03-26,15:59:11.000,85,11150808,7405,0,1774540750,13126.272904279998,28045.085584080007,53208.81708336001 2026-03-26,15:59:13.000,85,11150756,7125,0,1774540752,13126.643401329995,30351.166168800002,53208.74022504 2026-03-26,15:59:14.000,85,11150785,7845,0,1774540753,13126.71076442999,34501.94768148,53208.79612200001 2026-03-26,15:59:15.000,85,11150805,7125,0,1774540754,13126.69055549999,30351.645509640002,53208.76817352001 2026-03-26,15:59:16.000,85,11150802,7205,0,1774540755,13126.852226939991,30812.841889019997,53208.85900608 2026-03-26,15:59:17.000,85,11150773,7605,0,1774540756,13127.034107309992,26662.328243280004,53208.88695456001 2026-03-26,15:59:18.000,85,11150772,7205,0,1774540757,13127.209251369997,28506.979827329997,53208.8310576 2026-03-26,15:59:19.000,85,11150776,7205,0,1774540758,13127.424813289988,33579.82983879,53208.85900608 2026-03-26,15:59:20.000,85,11150847,7685,0,1774540759,13127.445022219988,31735.227598650003,53208.85900608 2026-03-26,15:59:21.000,85,11150766,7245,0,1774540760,13127.451758529998,23895.453079590006,53208.893941680006 2026-03-26,15:59:22.000,85,11150834,6685,0,1774540761,13127.431549599998,29890.583063729995,53208.90791592 2026-03-26,15:59:24.000,85,11150782,7125,0,1774540763,13127.445022219988,33579.717052709995,53208.991761360005 2026-03-26,15:59:25.000,85,11150770,7525,0,1774540764,13127.445022219988,26201.047274340002,53208.93586440001 2026-03-26,15:59:26.000,85,11150779,7405,0,1774540765,13127.498912699994,31734.93858432,53208.96381288001 2026-03-26,15:59:27.000,85,11150773,7805,0,1774540766,13127.465231149989,28967.92948716,53208.98477424001 2026-03-26,15:59:28.000,85,11150849,7365,0,1774540767,13127.377659119993,27584.64346161,53208.96381288001 2026-03-26,15:59:29.000,85,11150781,7285,0,1774540768,13127.229460299997,32657.726094359998,53208.9708 2026-03-26,15:59:30.000,85,11150794,7205,0,1774540769,13127.128415649997,26662.828731510002,53209.00573560001 2026-03-26,15:59:31.000,85,11150786,7005,0,1774540770,13127.040843620001,30352.435012200003,53208.9708 2026-03-26,15:59:32.000,85,11150831,7685,0,1774540771,13126.966744209996,31275.144981809994,53208.97778712 2026-03-26,15:59:33.000,85,11150804,7365,0,1774540772,13127.013898379992,28047.25671612,53209.03368408001 2026-03-26,15:59:35.000,85,11150794,7165,0,1774540774,13127.303559710002,32198.693797889995,53209.040671200004 2026-03-26,15:59:36.000,85,11150792,7325,0,1774540775,13127.498912699994,33582.42391863,53209.00573560001 2026-03-26,15:59:37.000,85,11150767,7484,0,1774540776,13127.633638899999,33582.74112948,53209.04765832 2026-03-26,15:59:38.000,85,11150805,7525,0,1774540777,13127.680793069994,34505.1479865,53209.04765832 2026-03-26,15:59:39.000,85,11150772,7005,0,1774540778,13127.78857402999,27587.498359260004,53209.08259392001 2026-03-26,15:59:40.000,85,11150790,7285,0,1774540779,13127.91656392,28048.765229940007,53209.18740072 2026-03-26,15:59:41.000,85,11150758,7205,0,1774540780,13128.004135949996,30354.648439020006,53209.08259392001 2026-03-26,15:59:42.000,85,11150842,7085,0,1774540781,13128.044553809996,32660.489353319994,53209.13849088 2026-03-26,15:59:43.000,85,11150773,7725,0,1774540782,13128.091707979991,37733.45215086,53209.12451664 2026-03-26,15:59:44.000,85,11150804,7205,0,1774540783,13128.206225249996,31737.955611960002,53209.16643936 2026-03-26,15:59:46.000,85,11150791,7525,0,1774540785,13128.367896689997,25742.50841697,53209.26425904 2026-03-26,15:59:47.000,85,11150775,7445,0,1774540786,13128.441996100002,34504.83077565,53209.30618176 2026-03-26,15:59:48.000,85,11150768,7245,0,1774540787,13128.482413960002,30354.119754269996,53209.29220752 2026-03-26,15:59:49.000,85,11150806,7445,0,1774540788,13128.462205030002,28509.277843710006,53209.29919464001 2026-03-26,15:59:50.000,85,11150823,7805,0,1774540789,13128.435259789992,32198.750190930004,53209.31316888 2026-03-26,15:59:51.000,85,11150819,7605,0,1774540790,13128.374632999992,25281.058268909997,53209.34111736001 2026-03-26,15:59:52.000,85,11150787,7484,0,1774540791,13128.307269899997,28970.572910910007,53209.3550916 2026-03-26,15:59:53.000,85,11150834,7005,0,1774540792,13128.273588349992,31276.554807809996,53209.397014320006 2026-03-26,15:59:54.000,85,11150771,7605,0,1774540793,13128.186016319996,32660.291977679997,53209.40400144 2026-03-26,15:59:55.000,85,11150749,7765,0,1774540794,13128.091707979991,26203.93741764,53209.39002720001 2026-03-26,15:59:57.000,85,11150761,7325,0,1774540796,13127.91656392,33121.89015747,53209.38304008 2026-03-26,15:59:58.000,85,11150709,7725,0,1774540797,13127.88961867999,28049.00490036,53209.41797568001 2026-03-26,15:59:59.000,85,11150793,7845,0,1774540798,13127.923300229995,29893.8891057,53209.36207872 2026-03-26,16:00:00.000,85,11150820,7484,0,1774540799,13128.05129011999,31738.808556689997,53209.41797568001 2026-03-26,16:00:01.000,85,11150803,7565,0,1774540800,13128.138862150001,31277.710865129993,53209.52278248 2026-03-26,16:00:02.000,85,11150760,6885,0,1774540801,13128.206225249996,33583.868990279996,53209.50182112 2026-03-26,16:00:03.000,85,11150801,7885,0,1774540802,13128.260115730001,30816.98677746,53209.4598984 2026-03-26,16:00:04.000,85,11150813,7365,0,1774540803,13128.475677649993,30817.177103969996,53209.613615040005 2026-03-26,16:00:05.000,85,11150811,7685,0,1774540804,13128.792284219999,28050.189154199994,53209.57867944 2026-03-26,16:00:06.000,85,11150767,7565,0,1774540805,13129.13583603,34506.860925090004,53209.64156352 2026-03-26,16:00:08.000,85,11150777,7605,0,1774540807,13129.479387840001,32201.273779469993,53209.74637032 2026-03-26,16:00:09.000,85,11150739,7605,0,1774540808,13129.540014630002,29895.48925821,53209.70444760001 2026-03-26,16:00:10.000,85,11150734,6925,0,1774540809,13129.634322969992,27589.62719652,53209.76733168 2026-03-26,16:00:11.000,85,11150762,7125,0,1774540810,13129.614114039992,29434.476156210003,53209.80226728001 2026-03-26,16:00:12.000,85,11150781,7565,0,1774540811,13129.647795589997,29895.693682979996,53209.86515136 2026-03-26,16:00:13.000,85,11150843,7525,0,1774540812,13129.721895000002,29434.440910560006,53209.879125600004 2026-03-26,16:00:14.000,85,11150752,7165,0,1774540813,13129.742103930002,31279.043150700003,53209.997906640005 2026-03-26,16:00:15.000,85,11150785,7645,0,1774540814,13129.789258099998,30356.586949770004,53209.997906640005 2026-03-26,16:00:16.000,85,11150860,7285,0,1774540815,13129.849884889998,32201.224435559998,53210.00489376 2026-03-26,16:00:17.000,85,11150775,7765,0,1774540816,13129.836412269993,28511.716842690003,53210.03982936001 2026-03-26,16:00:19.000,85,11150811,7405,0,1774540818,13129.742103930002,32201.104600349994,53210.10271344 2026-03-26,16:00:20.000,85,11150815,7685,0,1774540819,13129.782521790003,27589.105560900003,53210.20752024001 2026-03-26,16:00:21.000,85,11150804,7125,0,1774540820,13129.668004519997,30356.185149359997,53210.18655888001 2026-03-26,16:00:22.000,85,11150750,7125,0,1774540821,13129.607377729997,30356.14285458,53210.235468720006 2026-03-26,16:00:23.000,85,11150793,7805,0,1774540822,13129.580432490002,29433.778292339994,53210.284378560005 2026-03-26,16:00:24.000,85,11150814,6885,0,1774540823,13129.614114039992,27127.82459196,53210.31232704 2026-03-26,16:00:25.000,85,11150794,7245,0,1774540824,13129.654531899992,29433.799439730006,53210.31232704 2026-03-26,16:00:26.000,85,11150781,7565,0,1774540825,13129.795994409993,31739.774287499997,53210.29136568 2026-03-26,16:00:27.000,85,11150791,7845,0,1774540826,13129.849884889998,27589.098511770004,53210.31931416 2026-03-26,16:00:28.000,85,11150776,7285,0,1774540827,13129.998083709994,26666.769195179993,53210.38918536 2026-03-26,16:00:30.000,85,11150792,7245,0,1774540829,13130.025028949989,31739.760189239998,53210.45905656 2026-03-26,16:00:31.000,85,11150800,7245,0,1774540830,13130.031765259999,28050.083417250004,53210.44508232001 2026-03-26,16:00:32.000,85,11150747,7885,0,1774540831,13130.058710499994,26666.38149303,53210.44508232001 2026-03-26,16:00:33.000,85,11150826,6925,0,1774540832,13130.04523787999,30816.838745729998,53210.45905656 2026-03-26,16:00:34.000,85,11150780,7205,0,1774540833,13130.004820019989,29894.319102630005,53210.55687624 2026-03-26,16:00:35.000,85,11150769,7965,0,1774540834,13129.883566439988,32200.23050823,53210.56386336001 2026-03-26,16:00:36.000,85,11150803,7725,0,1774540835,13129.870093819998,30816.577927920007,53210.61277320001 2026-03-26,16:00:37.000,85,11150787,7525,0,1774540836,13129.829675959998,27126.985745490005,53210.56386336001 2026-03-26,16:00:38.000,85,11150763,7285,0,1774540837,13129.843148579988,29432.777315879997,53210.5778376 2026-03-26,16:00:39.000,85,11150823,7605,0,1774540838,13129.923984299989,27126.675583770004,53210.59181184001 2026-03-26,16:00:41.000,85,11150779,7405,0,1774540840,13130.099128359994,28048.85686863,53210.59879896 2026-03-26,16:00:42.000,85,11150770,7125,0,1774540841,13130.08565573999,27126.464109869994,53210.60578608 2026-03-26,16:00:43.000,85,11150806,6925,0,1774540842,13130.072183119999,25281.65744496,53210.570850480006 2026-03-26,16:00:44.000,85,11150806,7125,0,1774540843,13130.078919429994,29893.508452680006,53210.60578608 2026-03-26,16:00:45.000,85,11150774,7725,0,1774540844,13130.10586466999,31277.076443430007,53210.62674744 2026-03-26,16:00:46.000,85,11150829,7845,0,1774540845,13130.11260098,28971.157988699997,53210.717580000004 2026-03-26,16:00:47.000,85,11150791,7365,0,1774540846,13130.13280991,28510.060297140008,53210.69661864 2026-03-26,16:00:48.000,85,11150768,7045,0,1774540847,13130.200173009995,34044.3463584,53210.68264440001 2026-03-26,16:00:49.000,85,11150799,7685,0,1774540848,13130.31469028,27126.739025939998,53210.72456712 2026-03-26,16:00:50.000,85,11150779,6845,0,1774540849,13130.55719744,32199.997886940007,53210.68963152001 2026-03-26,16:00:52.000,85,11150838,6925,0,1774540851,13130.658242090001,29894.36139741,53210.738541360006 2026-03-26,16:00:53.000,85,11150769,7405,0,1774540852,13130.651505779992,37273.559860530004,53210.74552848 2026-03-26,16:00:54.000,85,11150796,7045,0,1774540853,13130.597615300001,28049.96358204,53210.79443832 2026-03-26,16:00:55.000,85,11150803,7645,0,1774540854,13130.530252199991,27588.879988739995,53210.75950272001 2026-03-26,16:00:56.000,85,11150837,7685,0,1774540855,13130.503306959996,31278.556760730004,53210.78046408001 2026-03-26,16:00:57.000,85,11150785,7805,0,1774540856,13130.49657065,30356.29793544,53210.73155424001 2026-03-26,16:00:58.000,85,11150758,7245,0,1774540857,13130.44941647999,25744.503320760006,53210.66168304001 2026-03-26,16:00:59.000,85,11150751,7685,0,1774540858,13130.442680169996,28050.640298519997,53210.74552848 2026-03-26,16:01:00.000,85,11150755,7645,0,1774540859,13130.32816289999,32201.450007720006,53210.717580000004 2026-03-26,16:01:01.000,85,11150776,7205,0,1774540860,13130.28774503999,29895.446963430004,53210.73155424001 2026-03-26,16:01:03.000,85,11150794,7325,0,1774540862,13130.1934367,36352.11873432,53210.65469592 2026-03-26,16:01:04.000,85,11150732,6405,0,1774540863,13130.119337289994,22055.164907009996,53210.6477088 2026-03-26,16:01:05.000,85,11150804,7365,0,1774540864,13130.051974189999,30356.671539329996,53210.619760320005 2026-03-26,16:01:06.000,85,11150753,7805,0,1774540865,13129.998083709994,29434.34927187,53210.668670160005 2026-03-26,16:01:07.000,85,11150757,7925,0,1774540866,13129.991347399999,28050.851772420006,53210.66168304001 2026-03-26,16:01:08.000,85,11150772,7325,0,1774540867,13129.964402159989,31279.21937895,53210.72456712 2026-03-26,16:01:09.000,85,11150774,6565,0,1774540868,13129.950929539998,26667.276732540005,53210.68963152001 2026-03-26,16:01:10.000,85,11150799,7805,0,1774540869,13130.04523787999,32201.66853075,53210.68963152001 2026-03-26,16:01:11.000,85,11150789,7645,0,1774540870,13130.025028949989,30356.93940627,53210.71059288001 2026-03-26,16:01:12.000,85,11150753,7845,0,1774540871,13130.078919429994,27128.522455829996,53210.77347696 2026-03-26,16:01:14.000,85,11150802,6445,0,1774540873,13130.25406349,29434.17304362,53210.75950272001 2026-03-26,16:01:15.000,85,11150762,7165,0,1774540874,13130.27427242,31739.943466619996,53210.85732240001 2026-03-26,16:01:16.000,85,11150760,7565,0,1774540875,13130.260799799995,28511.385533580004,53210.81539968 2026-03-26,16:01:17.000,85,11150754,7085,0,1774540876,13130.27427242,28972.518470790004,53210.87129664 2026-03-26,16:01:18.000,85,11150767,7805,0,1774540877,13130.29448135,25282.898091840005,53210.892258 2026-03-26,16:01:19.000,85,11150775,7765,0,1774540878,13130.41573493,32200.526571690003,53210.87129664 2026-03-26,16:01:20.000,85,11150796,7245,0,1774540879,13130.584142679996,28972.060277340002,53210.892258 2026-03-26,16:01:21.000,85,11150770,7125,0,1774540880,13130.604351609996,28049.448995550003,53210.91321936 2026-03-26,16:01:22.000,85,11150775,7605,0,1774540881,13130.644769469996,30816.50743662,53211.0320004 2026-03-26,16:01:23.000,85,11150784,7165,0,1774540882,13130.671714709992,28510.45504842,53211.052961760004 2026-03-26,16:01:25.000,85,11150772,7205,0,1774540884,13130.739077810002,29893.74107397,53210.955142080005 2026-03-26,16:01:26.000,85,11150796,7445,0,1774540885,13130.786231979997,25742.994806939998,53211.004051920005 2026-03-26,16:01:27.000,85,11150809,7765,0,1774540886,13130.732341499992,29893.607140499997,53210.99706480001 2026-03-26,16:01:28.000,85,11150767,7845,0,1774540887,13130.644769469996,30354.747126839997,53211.06693600001 2026-03-26,16:01:29.000,85,11150796,6485,0,1774540888,13130.51677958,28048.729984289996,53210.98309056 2026-03-26,16:01:30.000,85,11150731,7565,0,1774540889,13130.563933749996,28970.79848307,53211.0320004 2026-03-26,16:01:31.000,85,11150773,7645,0,1774540890,13130.503306959996,27125.92132686,53211.01103904 2026-03-26,16:01:32.000,85,11150714,7365,0,1774540891,13130.530252199991,34965.78748461,53211.0320004 2026-03-26,16:01:33.000,85,11150768,7205,0,1774540892,13130.563933749996,32659.657555979997,53211.073923120006 2026-03-26,16:01:34.000,85,11150782,7245,0,1774540893,13130.53698851,30814.681711950005,53211.0320004 2026-03-26,16:01:36.000,85,11150783,7605,0,1774540895,13130.489834339991,29430.902247300008,53211.15776856 2026-03-26,16:01:37.000,85,11150762,7165,0,1774540896,13130.483098029996,30353.027139120008,53211.15078144 2026-03-26,16:01:38.000,85,11150763,7484,0,1774540897,13130.442680169996,29891.830759739998,53211.11584584001 2026-03-26,16:01:39.000,85,11150776,7325,0,1774540898,13130.321426589995,27124.65248346,53211.04597464001 2026-03-26,16:01:40.000,85,11150746,7685,0,1774540899,13130.240590869995,28046.833768319993,53211.11584584001 2026-03-26,16:01:41.000,85,11150754,7005,0,1774540900,13130.15301884,30352.533700019994,53211.11584584001 2026-03-26,16:01:42.000,85,11150753,7605,0,1774540901,13130.099128359994,30813.511556369995,53211.06693600001 2026-03-26,16:01:43.000,85,11150778,7005,0,1774540902,13130.099128359994,31735.55890776,53211.09488448001 2026-03-26,16:01:44.000,85,11150710,7125,0,1774540903,13130.038501569994,32196.536764110002,53211.04597464001 2026-03-26,16:01:45.000,85,11150829,7925,0,1774540904,13129.863357509988,34502.14505712,53211.01103904 2026-03-26,16:01:47.000,85,11150811,7525,0,1774540906,13129.728631309998,28506.563928660005,53210.98309056 2026-03-26,16:01:48.000,85,11150795,7645,0,1774540907,13129.742103930002,33579.15312231,53211.01103904 2026-03-26,16:01:49.000,85,11150801,7525,0,1774540908,13129.694949759993,28045.029191039997,53210.92020648 2026-03-26,16:01:50.000,85,11150762,7365,0,1774540909,13129.587168799997,24355.479303390006,53210.82937392001 2026-03-26,16:01:51.000,85,11150783,7685,0,1774540910,13129.533278319992,28044.606243240007,53210.86430952 2026-03-26,16:01:52.000,85,11150797,7605,0,1774540911,13129.418761050001,33117.22363341,53210.80841256001 2026-03-26,16:01:53.000,85,11150805,7484,0,1774540912,13129.344661639996,24816.161096280004,53210.787451200005 2026-03-26,16:01:54.000,85,11150778,7085,0,1774540913,13129.243616989996,29427.560959680006,53210.836361040005 2026-03-26,16:01:55.000,85,11150791,7525,0,1774540914,13129.15604496,29888.60930733,53210.74552848 2026-03-26,16:01:56.000,85,11150795,7525,0,1774540915,13129.102154479995,32194.295140770002,53210.69661864 2026-03-26,16:01:58.000,85,11150749,7484,0,1774540917,13129.05500031,31271.86713636,53210.668670160005 2026-03-26,16:01:59.000,85,11150777,7525,0,1774540918,13129.08868185999,27121.45217844,53210.62674744 2026-03-26,16:02:00.000,85,11150789,7645,0,1774540919,13129.18972650999,30349.516672380007,53210.6477088 2026-03-26,16:02:01.000,85,11150792,7205,0,1774540920,13129.351397949991,27582.549870000003,53210.6477088 2026-03-26,16:02:02.000,85,11150787,7484,0,1774540921,13129.452442599992,28043.71805286,53210.619760320005 2026-03-26,16:02:03.000,85,11150749,7605,0,1774540922,13129.492860459992,29427.30014187,53210.65469592 2026-03-26,16:02:04.000,85,11150785,7605,0,1774540923,13129.600641420002,28505.140004400004,53210.64072168001 2026-03-26,16:02:05.000,85,11150823,7805,0,1774540924,13129.701686070002,30811.086655649997,53210.66168304001 2026-03-26,16:02:06.000,85,11150703,7525,0,1774540925,13129.762312860003,30811.1923926,53210.68264440001 2026-03-26,16:02:07.000,85,11150759,7325,0,1774540926,13129.816203339993,31272.374673719998,53210.71059288001 2026-03-26,16:02:09.000,85,11150793,7405,0,1774540928,13129.971138469999,24815.963720640008,53210.70360576 2026-03-26,16:02:10.000,85,11150800,7085,0,1774540929,13130.092392049999,30810.87518175,53210.70360576 2026-03-26,16:02:11.000,85,11150834,7165,0,1774540930,13130.200173009995,30349.74224454,53210.79443832 2026-03-26,16:02:12.000,85,11150784,7205,0,1774540931,13130.281008729995,28043.88723198,53210.80142544 2026-03-26,16:02:13.000,85,11150745,7405,0,1774540932,13130.382053379995,33116.59626084,53210.82937392001 2026-03-26,16:02:14.000,85,11150769,7325,0,1774540933,13130.36858075999,25738.208447669997,53210.80841256001 2026-03-26,16:02:15.000,85,11150763,7645,0,1774540934,13130.38878968999,24354.781439519997,53210.82937392001 2026-03-26,16:02:16.000,85,11150753,7565,0,1774540935,13130.38878968999,29888.743240800002,53210.87828376001 2026-03-26,16:02:17.000,85,11150774,7205,0,1774540936,13130.422471239996,28505.400822209995,53210.84334816 2026-03-26,16:02:18.000,85,11150738,6885,0,1774540937,13130.41573493,31272.536803709998,53210.97610344001 2026-03-26,16:02:20.000,85,11150775,7605,0,1774540939,13130.37531707,31733.888263949993,53210.99007768 2026-03-26,16:02:21.000,85,11150766,7165,0,1774540940,13130.42920754999,34962.13603527,53211.04597464001 2026-03-26,16:02:22.000,85,11150746,7045,0,1774540941,13130.462889099996,33578.77951841999,53211.02501328001 2026-03-26,16:02:23.000,85,11150755,7484,0,1774540942,13130.442680169996,29428.449150059998,53211.073923120006 2026-03-26,16:02:24.000,85,11150793,7484,0,1774540943,13130.45615279,30812.15812341,53211.0320004 2026-03-26,16:02:25.000,85,11150791,7805,0,1774540944,13130.37531707,30812.425990350006,53211.06693600001 2026-03-26,16:02:26.000,85,11150730,7205,0,1774540945,13130.40899861999,29429.154063060007,53211.08789736 2026-03-26,16:02:27.000,85,11150779,7525,0,1774540946,13130.442680169996,31735.24874604,53211.02501328001 2026-03-26,16:02:28.000,85,11150750,6965,0,1774540947,13130.42920754999,26201.463173009994,53211.0320004 2026-03-26,16:02:29.000,85,11150776,7205,0,1774540948,13130.40899861999,21589.767246150004,53210.955142080005 2026-03-26,16:02:31.000,85,11150774,6925,0,1774540950,13130.341635519995,27584.791493340002,53211.08789736 2026-03-26,16:02:32.000,85,11150782,7205,0,1774540951,13130.395526,28968.126862799996,53211.01103904 2026-03-26,16:02:33.000,85,11150763,7405,0,1774540952,13130.422471239996,28045.64246535,53210.98309056 2026-03-26,16:02:34.000,85,11150772,7045,0,1774540953,13130.42920754999,28506.683763869994,53210.99706480001 2026-03-26,16:02:35.000,85,11150800,7245,0,1774540954,13130.341635519995,27123.101674859994,53211.004051920005 2026-03-26,16:02:36.000,85,11150783,7645,0,1774540955,13130.25406349,24356.01503727,53211.018026159996 2026-03-26,16:02:37.000,85,11150756,7165,0,1774540956,13130.24732717999,27122.8761027,53210.9621292 2026-03-26,16:02:38.000,85,11150801,7565,0,1774540957,13130.1934367,29428.632427439996,53210.9621292 2026-03-26,16:02:39.000,85,11150788,7245,0,1774540958,13130.159755149994,31734.353506529995,53210.99706480001 2026-03-26,16:02:40.000,85,11150738,7005,0,1774540959,13130.04523787999,29889.596185529997,53211.0320004 2026-03-26,16:02:42.000,85,11150761,7565,0,1774540961,13129.775785479993,26661.383659860003,53211.04597464001 2026-03-26,16:02:43.000,85,11150776,7165,0,1774540962,13129.681477140002,25277.872062149996,53211.018026159996 2026-03-26,16:02:44.000,85,11150720,6885,0,1774540963,13129.674740829993,29889.434055539998,53210.99007768 2026-03-26,16:02:45.000,85,11150777,7765,0,1774540964,13129.721895000002,26199.989904839997,53211.06693600001 2026-03-26,16:02:46.000,85,11150783,7645,0,1774540965,13129.802730719988,32656.09774533,53211.052961760004 2026-03-26,16:02:47.000,85,11150770,7165,0,1774540966,13129.795994409993,27583.36051995,53211.05994888 2026-03-26,16:02:48.000,85,11150712,7085,0,1774540967,13129.863357509988,29427.857023139994,53211.09488448001 2026-03-26,16:02:49.000,85,11150749,7525,0,1774540968,13129.910511679998,28044.394769339997,53211.1018716 2026-03-26,16:02:50.000,85,11150785,7725,0,1774540969,13129.998083709994,26660.897269890003,53211.122832960005 2026-03-26,16:02:51.000,85,11150807,7645,0,1774540970,13130.17322777,27583.191340830002,53211.1368072 2026-03-26,16:02:53.000,85,11150739,7445,0,1774540972,13130.26753610999,28966.829822879998,53211.052961760004 2026-03-26,16:02:54.000,85,11150792,7085,0,1774540973,13130.25406349,29427.990956609996,53211.1018716 2026-03-26,16:02:55.000,85,11150779,7725,0,1774540974,13130.28774503999,26199.996953969996,53211.02501328001 2026-03-26,16:02:56.000,85,11150766,6965,0,1774540975,13130.21364563,30350.475354060007,53211.018026159996 2026-03-26,16:02:57.000,85,11150734,7245,0,1774540976,13130.15301884,32656.231678800003,53211.0320004 2026-03-26,16:02:58.000,85,11150684,6965,0,1774540977,13130.13280991,31733.888263949993,53211.02501328001 2026-03-26,16:02:59.000,85,11150728,6885,0,1774540978,13130.058710499994,33578.40591453,53210.99007768 2026-03-26,16:03:00.000,85,11150767,7725,0,1774540979,13130.011556329999,26660.883171630005,53210.99706480001 2026-03-26,16:03:01.000,85,11150756,6845,0,1774540980,13129.998083709994,27121.973814059995,53210.92020648 2026-03-26,16:03:02.000,85,11150767,7725,0,1774540981,13129.897039059993,29427.758335320003,53210.85732240001 2026-03-26,16:03:04.000,85,11150816,6885,0,1774540983,13129.910511679998,33116.962815599996,53210.87129664 2026-03-26,16:03:05.000,85,11150785,7484,0,1774540984,13129.991347399999,33117.00511038001,53210.850335279996 2026-03-26,16:03:06.000,85,11150761,7365,0,1774540985,13130.159755149994,28966.62539811,53210.8223868 2026-03-26,16:03:07.000,85,11150787,7525,0,1774540986,13130.321426589995,29427.842924879995,53210.89924512001 2026-03-26,16:03:08.000,85,11150782,7165,0,1774540987,13130.41573493,28044.486408030003,53210.850335279996 2026-03-26,16:03:09.000,85,11150715,7484,0,1774540988,13130.489834339991,28505.633443500003,53210.86430952 2026-03-26,16:03:10.000,85,11150767,7605,0,1774540989,13130.631296849991,26199.834823979996,53210.87828376001 2026-03-26,16:03:11.000,85,11150767,7484,0,1774540990,13130.752550429992,31272.543852839997,53210.93418072 2026-03-26,16:03:12.000,85,11150751,7525,0,1774540991,13130.631296849991,28966.766380710003,53210.92020648 2026-03-26,16:03:13.000,85,11150772,7045,0,1774540992,13130.590878989991,29427.969809219998,53210.89924512001 2026-03-26,16:03:26.000,85,11150591,7445,0,1774541005,13130.739077810002,29427.582107070004,53211.04597464001 2026-03-26,16:03:27.000,85,11150750,7365,0,1774541006,13130.705396259997,30811.19944173,53211.08789736 2026-03-26,16:03:28.000,85,11150817,7405,0,1774541007,13130.685187329997,28966.674742019997,53211.04597464001 2026-03-26,16:03:29.000,85,11150775,7484,0,1774541008,13130.604351609996,24816.393717569998,53211.073923120006 2026-03-26,16:03:30.000,85,11150760,7205,0,1774541009,13130.584142679996,33578.497553220004,53211.052961760004 2026-03-26,16:03:31.000,85,11150777,7484,0,1774541010,13130.624560539996,30350.362567980002,53211.052961760004 2026-03-26,16:03:32.000,85,11150771,7845,0,1774541011,13130.590878989991,29428.09669356,53211.004051920005 2026-03-26,16:03:33.000,85,11150789,7925,0,1774541012,13130.604351609996,30350.496501450005,53210.97610344001 2026-03-26,16:03:34.000,85,11150729,7445,0,1774541013,13130.638033160001,32195.253822450002,53211.03898752 2026-03-26,16:03:35.000,85,11150736,7405,0,1774541014,13130.705396259997,24816.661584510002,53211.17872992 2026-03-26,16:03:59.000,85,11150765,7325,0,1774541038,13129.681477140002,33117.26592819,53210.382198240004 2026-03-26,16:04:00.000,85,11150710,7365,0,1774541039,13129.708422379998,30350.277978419996,53210.382198240004 2026-03-26,16:04:01.000,85,11150802,7245,0,1774541040,13129.728631309998,27583.304126910007,53210.403159600006 2026-03-26,16:04:02.000,85,11150742,7365,0,1774541041,13129.769049169998,27122.107747529997,53210.37521112001 2026-03-26,16:04:03.000,85,11150806,7365,0,1774541042,13129.735367619993,29427.878170530006,53210.35424976001 2026-03-26,16:04:04.000,85,11150713,7645,0,1774541043,13129.681477140002,31272.52975458,53210.37521112001 2026-03-26,16:04:05.000,85,11150725,7645,0,1774541044,13129.573696179992,32194.598253360004,53210.17957176001 2026-03-26,16:04:06.000,85,11150756,6525,0,1774541045,13129.668004519997,31272.311231550004,53210.39617248001 2026-03-26,16:04:07.000,85,11150798,7045,0,1774541046,13129.802730719988,33117.07560168,53210.668670160005 2026-03-26,16:04:08.000,85,11150772,7045,0,1774541047,13129.816203339993,32194.774481610002,53210.738541360006 2026-03-26,16:04:10.000,85,11150788,7085,0,1774541049,13129.856621199993,31733.697937439996,53210.368224 2026-03-26,16:04:11.000,85,11150728,7245,0,1774541050,13129.876830129993,30350.256831029998,53210.34027552 2026-03-26,16:04:12.000,85,11150787,7565,0,1774541051,13129.863357509988,27583.473306030006,53210.368224 2026-03-26,16:04:13.000,85,11150768,7085,0,1774541052,13129.769049169998,31272.875161949996,53210.38918536 2026-03-26,16:04:14.000,85,11150751,7645,0,1774541053,13129.694949759993,29428.315216589996,53210.38918536 2026-03-26,16:04:15.000,85,11150754,6605,0,1774541054,13129.647795589997,28967.203426770007,53210.35424976001 2026-03-26,16:04:16.000,85,11150787,7605,0,1774541055,13129.566959869997,29428.322265719995,53210.38918536 2026-03-26,16:04:17.000,85,11150754,7205,0,1774541056,13129.492860459992,32195.303166359998,53210.284378560005 2026-03-26,16:04:18.000,85,11150747,7405,0,1774541057,13129.438969980001,31734.036295679995,53210.37521112001 2026-03-26,16:04:19.000,85,11150727,7445,0,1774541058,13129.364870569996,30350.468304930007,53210.35424976001 2026-03-26,16:04:21.000,85,11150772,7365,0,1774541060,13129.23014436999,28966.82277375,53210.34027552 2026-03-26,16:04:22.000,85,11150753,7525,0,1774541061,13129.310980089991,27583.325274300005,53210.2983528 2026-03-26,16:04:23.000,85,11150769,7645,0,1774541062,13129.27729854,29427.857023139994,53210.22848160001 2026-03-26,16:04:24.000,85,11150769,7365,0,1774541063,13129.27056222999,32655.738239700004,53210.25643008001 2026-03-26,16:04:25.000,85,11150784,7205,0,1774541064,13129.27056222999,33116.77248909,53210.25643008001 2026-03-26,16:04:26.000,85,11150785,7605,0,1774541065,13129.3177164,31271.986971570004,53210.27739144001 2026-03-26,16:04:27.000,85,11150779,7685,0,1774541066,13129.284034849996,32194.14710904,53210.235468720006 2026-03-26,16:04:28.000,85,11150739,7365,0,1774541067,13129.25035329999,33116.43413085,53210.214507360004 2026-03-26,16:04:29.000,85,11150747,7405,0,1774541068,13129.19646282,34038.76344744,53210.165597520005 2026-03-26,16:04:30.000,85,11150771,7765,0,1774541069,13129.20993543999,27582.641508689994,53210.02585512 2026-03-26,16:04:32.000,85,11150754,6885,0,1774541071,13129.20993543999,30349.706998890004,53210.07476496 2026-03-26,16:04:33.000,85,11150745,7565,0,1774541072,13129.162781269995,27582.817736940007,53210.03982936001 2026-03-26,16:04:34.000,85,11150773,7405,0,1774541073,13129.17625389,33577.806738479994,53210.046816480004 2026-03-26,16:04:35.000,85,11150786,7245,0,1774541074,13129.122363409995,29888.581110810002,53209.97694528 2026-03-26,16:04:36.000,85,11150791,7645,0,1774541075,13129.04826399999,31733.32433355,53210.01188088001 2026-03-26,16:04:37.000,85,11150784,7085,0,1774541076,13128.92701041999,24816.069457589998,53210.01188088001 2026-03-26,16:04:38.000,85,11150779,7525,0,1774541077,13128.819229459994,29888.91241992,53209.96297104 2026-03-26,16:04:39.000,85,11150799,7405,0,1774541078,13128.711448499998,26199.729087030006,53209.86515136 2026-03-26,16:04:40.000,85,11150721,7685,0,1774541079,13128.563249680003,32194.80267813,53209.879125600004 2026-03-26,16:04:41.000,85,11150775,7484,0,1774541080,13128.489150269997,27583.120849529994,53209.781305920005 2026-03-26,16:04:43.000,85,11150754,7005,0,1774541082,13128.502622890002,30811.262883899995,53209.732396080006 2026-03-26,16:04:44.000,85,11150785,7484,0,1774541083,13128.563249680003,28505.598197850006,53209.8092544 2026-03-26,16:04:45.000,85,11150785,6925,0,1774541084,13128.617140159993,34039.67278521,53209.75335744001 2026-03-26,16:04:46.000,85,11150790,7125,0,1774541085,13128.630612779998,30350.426010149997,53209.68348624001 2026-03-26,16:04:47.000,85,11150734,7285,0,1774541086,13128.630612779998,33578.73722364,53209.75335744001 2026-03-26,16:04:48.000,85,11150743,7525,0,1774541087,13128.529568129998,26661.376610730003,53209.70444760001 2026-03-26,16:04:49.000,85,11150800,6925,0,1774541088,13128.448732409997,33578.93459927999,53209.71842184 2026-03-26,16:04:50.000,85,11150801,7645,0,1774541089,13128.394841929992,34040.24376474001,53209.64855064 2026-03-26,16:04:51.000,85,11150813,7525,0,1774541090,13128.327478829997,31734.572029560004,53209.68348624001 2026-03-26,16:04:52.000,85,11150747,7405,0,1774541091,13128.327478829997,32195.852998500006,53209.65553776001 2026-03-26,16:04:54.000,85,11150738,7005,0,1774541093,13128.293797279992,27123.080527469996,53209.55771808001 2026-03-26,16:04:55.000,85,11150762,7125,0,1774541094,13128.354424069992,31273.573025820006,53209.62758928 2026-03-26,16:04:56.000,85,11150719,7525,0,1774541095,13128.394841929992,31734.734159550004,53209.57169232 2026-03-26,16:04:57.000,85,11150768,7245,0,1774541096,13128.347687759997,28506.542781270007,53209.50880824001 2026-03-26,16:04:58.000,85,11150774,6965,0,1774541097,13128.300533590002,28967.823750209995,53209.50182112 2026-03-26,16:04:59.000,85,11150747,7645,0,1774541098,13128.246643109997,29890.153066800005,53209.57867944 2026-03-26,16:05:00.000,85,11150737,7685,0,1774541099,13128.246643109997,33579.49148055,53209.45291128 2026-03-26,16:05:01.000,85,11150730,7045,0,1774541100,13128.287060969997,31734.818749109996,53209.4249628 2026-03-26,16:05:02.000,85,11150723,7525,0,1774541101,13128.367896689997,30812.47533426,53209.50182112 2026-03-26,16:05:03.000,85,11150751,7365,0,1774541102,13128.340951450002,27123.151018770004,53209.52278248 2026-03-26,16:05:05.000,85,11150738,7165,0,1774541104,13128.448732409997,27584.312152500002,53209.50182112 2026-03-26,16:05:06.000,85,11150761,7525,0,1774541105,13128.455468719992,27123.313148760004,53209.50880824001 2026-03-26,16:05:07.000,85,11150727,7645,0,1774541106,13128.516095509993,28506.867041250007,53209.445924160005 2026-03-26,16:05:08.000,85,11150732,7205,0,1774541107,13128.556513369993,29890.52667069,53209.5297696 2026-03-26,16:05:09.000,85,11150719,6845,0,1774541108,13128.495886579993,24356.741097660008,53209.47387264 2026-03-26,16:05:10.000,85,11150791,7525,0,1774541109,13128.502622890002,32196.769385399995,53209.46688552001 2026-03-26,16:05:11.000,85,11150759,7565,0,1774541110,13128.509359199998,30352.223538299993,53209.5297696 2026-03-26,16:05:12.000,85,11150758,6965,0,1774541111,13128.516095509993,26662.962664980005,53209.543743840004 2026-03-26,16:05:13.000,85,11150779,7685,0,1774541112,13128.428523479997,26201.942513849994,53209.564705200006 2026-03-26,16:05:14.000,85,11150733,7565,0,1774541113,13128.367896689997,33580.75327482,53209.445924160005 2026-03-26,16:05:16.000,85,11150731,7525,0,1774541115,13128.287060969997,23435.046202769998,53209.45291128 2026-03-26,16:05:17.000,85,11150768,7045,0,1774541116,13128.307269899997,28507.945558139996,53209.494834000005 2026-03-26,16:05:18.000,85,11150755,7405,0,1774541117,13128.327478829997,33119.641485,53209.445924160005 2026-03-26,16:05:19.000,85,11150760,6845,0,1774541118,13128.428523479997,32197.234627979997,53209.53675672001 2026-03-26,16:05:20.000,85,11150736,7525,0,1774541119,13128.536304439993,33580.81671699,53209.494834000005 2026-03-26,16:05:21.000,85,11150761,7565,0,1774541120,13128.650821709998,30813.93450417,53209.53675672001 2026-03-26,16:05:22.000,85,11150791,7484,0,1774541121,13128.799020529994,29891.725022790008,53209.52278248 2026-03-26,16:05:23.000,85,11150764,6845,0,1774541122,13128.772075289999,32197.925442720007,53209.53675672001 2026-03-26,16:05:24.000,85,11150768,7205,0,1774541123,13128.84617469999,32198.080523580007,53209.58566656001 2026-03-26,16:05:25.000,85,11150759,7445,0,1774541124,13128.82596576999,24819.319106519994,53209.57169232 2026-03-26,16:05:27.000,85,11150777,7484,0,1774541126,13128.630612779998,29431.16306511,53209.46688552001 2026-03-26,16:05:28.000,85,11150762,6845,0,1774541127,13128.489150269997,31737.081519839994,53209.52278248 2026-03-26,16:05:29.000,85,11150793,7405,0,1774541128,13128.448732409997,28047.679663920004,53209.5297696 2026-03-26,16:05:30.000,85,11150743,7484,0,1774541129,13128.374632999992,25280.621222849994,53209.47387264 2026-03-26,16:05:31.000,85,11150806,7045,0,1774541130,13128.401578240002,29892.260756670003,53209.43194992 2026-03-26,16:05:32.000,85,11150799,7484,0,1774541131,13128.428523479997,25741.51448964,53209.45291128 2026-03-26,16:05:33.000,85,11150745,7685,0,1774541132,13128.314006209992,28047.320158290007,53209.3550916 2026-03-26,16:05:34.000,85,11150791,7325,0,1774541133,13128.172543699991,27586.137877169997,53209.41098856 2026-03-26,16:05:35.000,85,11150782,7245,0,1774541134,13128.09844429,30814.371550230004,53209.34810448001 2026-03-26,16:05:36.000,85,11150778,7045,0,1774541135,13127.983927019995,27586.229515860003,53209.34810448001 2026-03-26,16:05:38.000,85,11150767,7325,0,1774541137,13127.97045439999,23896.9827408,53209.29220752 2026-03-26,16:05:39.000,85,11150796,7325,0,1774541138,13127.99739964,32198.207407919996,53209.327143120005 2026-03-26,16:05:40.000,85,11150724,7005,0,1774541139,13128.091707979991,32198.284948350003,53209.29220752 2026-03-26,16:05:41.000,85,11150746,7165,0,1774541140,13128.219697870001,31737.278895480005,53209.36207872 2026-03-26,16:05:42.000,85,11150776,7005,0,1774541141,13128.428523479997,25742.113665690005,53209.40400144 2026-03-26,16:05:43.000,85,11150755,7405,0,1774541142,13128.516095509993,28509.468170220003,53209.34810448001 2026-03-26,16:05:44.000,85,11150791,7525,0,1774541143,13128.623876469988,27587.300983620007,53209.34111736001 2026-03-26,16:05:45.000,85,11150692,6645,0,1774541144,13128.751866359999,27126.351323790004,53209.32015600001 2026-03-26,16:05:46.000,85,11150763,7325,0,1774541145,13128.920274109994,28971.348315209994,53209.36207872 2026-03-26,16:05:47.000,85,11150745,7484,0,1774541146,13129.07520924,29893.924351349997,53209.397014320006 2026-03-26,16:05:49.000,85,11150717,7365,0,1774541148,13129.061736619995,28049.780304660002,53209.36207872 2026-03-26,16:05:50.000,85,11150769,7725,0,1774541149,13129.07520924,24360.52648047,53209.376052960004 2026-03-26,16:05:51.000,85,11150694,7484,0,1774541150,13129.10889078999,31739.73199272,53209.445924160005 2026-03-26,16:05:52.000,85,11150769,7325,0,1774541151,13129.223408059996,29895.080408669994,53209.39002720001 2026-03-26,16:05:53.000,85,11150752,7085,0,1774541152,13129.21667175,31278.859873320005,53209.38304008 2026-03-26,16:05:54.000,85,11150717,7484,0,1774541153,13129.18972650999,25744.658401620007,53209.34810448001 2026-03-26,16:05:55.000,85,11150764,7085,0,1774541154,13129.122363409995,26205.847731870002,53209.34111736001 2026-03-26,16:05:56.000,85,11150730,7205,0,1774541155,13129.12909971999,34507.31206941001,53209.38304008 2026-03-26,16:05:57.000,85,11150759,7845,0,1774541156,13129.182990199995,31278.958561139996,53209.376052960004 2026-03-26,16:05:58.000,85,11150794,6925,0,1774541157,13129.18972650999,31278.937413749998,53209.376052960004 2026-03-26,16:06:00.000,85,11150750,7165,0,1774541159,13129.29750747,30356.572851510005,53209.376052960004 2026-03-26,16:06:01.000,85,11150753,7484,0,1774541160,13129.351397949991,29895.362373869997,53209.41098856 2026-03-26,16:06:02.000,85,11150787,7484,0,1774541161,13129.492860459992,29434.165994490002,53209.50182112 2026-03-26,16:06:03.000,85,11150771,7565,0,1774541162,13129.580432490002,30356.586949770004,53209.45291128 2026-03-26,16:06:04.000,85,11150744,7325,0,1774541163,13129.735367619993,30817.741034370003,53209.494834000005 2026-03-26,16:06:05.000,85,11150768,7205,0,1774541164,13129.910511679998,36813.39970326,53209.53675672001 2026-03-26,16:06:06.000,85,11150778,7045,0,1774541165,13130.058710499994,29895.5104056,53209.47387264 2026-03-26,16:06:07.000,85,11150766,7245,0,1774541166,13130.139546219994,28050.901116330002,53209.564705200006 2026-03-26,16:06:08.000,85,11150744,6925,0,1774541167,13130.200173009995,30818.312013899995,53209.5297696 2026-03-26,16:06:09.000,85,11150751,7045,0,1774541168,13130.301217659995,27590.0924391,53209.669512 2026-03-26,16:06:11.000,85,11150759,7365,0,1774541170,13130.570670059991,29896.45498902,53209.662524880005 2026-03-26,16:06:12.000,85,11150719,7365,0,1774541171,13130.705396259997,29896.60302075,53209.75335744001 2026-03-26,16:06:13.000,85,11150770,6965,0,1774541172,13130.853595079992,28974.449932410003,53209.77431880001 2026-03-26,16:06:14.000,85,11150727,7525,0,1774541173,13130.961376040003,29897.040066810005,53209.82322864001 2026-03-26,16:06:15.000,85,11150750,7325,0,1774541174,13131.116311169993,23440.488131129998,53209.85117712001 2026-03-26,16:06:16.000,85,11150687,7205,0,1774541175,13131.203883199989,33125.90111244,53209.86515136 2026-03-26,16:06:17.000,85,11150816,6885,0,1774541176,13131.358818329994,27130.482113970007,53209.9839324 2026-03-26,16:06:18.000,85,11150799,7645,0,1774541177,13131.37229095,33126.28881459001,53209.96995816001 2026-03-26,16:06:19.000,85,11150757,7685,0,1774541178,13131.39249988,32665.24046694,53210.00489376 2026-03-26,16:06:20.000,85,11150772,7165,0,1774541179,13131.40597249999,26669.631141959995,53209.9839324 2026-03-26,16:06:22.000,85,11150743,7405,0,1774541181,13131.399236189995,35893.67151564,53210.01188088001 2026-03-26,16:06:23.000,85,11150754,7125,0,1774541182,13131.338609399994,34971.18006906001,53210.03982936001 2026-03-26,16:06:24.000,85,11150797,7445,0,1774541183,13131.32513677999,24363.360230730003,53210.067777840006 2026-03-26,16:06:25.000,85,11150775,7805,0,1774541184,13131.30492784999,26208.004765649996,53210.10271344 2026-03-26,16:06:26.000,85,11150746,6925,0,1774541185,13131.244301059989,32203.515402809993,53210.046816480004 2026-03-26,16:06:27.000,85,11150700,7565,0,1774541186,13131.203883199989,28513.739943000008,53210.03982936001 2026-03-26,16:06:28.000,85,11150754,6885,0,1774541187,13131.277982609994,31280.84772798,53210.116687680005 2026-03-26,16:06:29.000,85,11150748,7165,0,1774541188,13131.34534570999,29435.96352264,53210.165597520005 2026-03-26,16:06:30.000,85,11150763,7765,0,1774541189,13131.36555463999,28513.584862140007,53210.13764904001 2026-03-26,16:06:31.000,85,11150721,7365,0,1774541190,13131.28471891999,26207.6170635,53210.235468720006 2026-03-26,16:06:33.000,85,11150781,7645,0,1774541192,13131.37229095,32203.303928909998,53210.24245584 2026-03-26,16:06:34.000,85,11150766,6925,0,1774541193,13131.379027259994,34048.265674680006,53210.214507360004 2026-03-26,16:06:35.000,85,11150776,7245,0,1774541194,13131.38576356999,27591.579805529997,53210.25643008001 2026-03-26,16:06:36.000,85,11150781,7525,0,1774541195,13131.37229095,27591.69259161,53210.34726264001 2026-03-26,16:06:37.000,85,11150739,7325,0,1774541196,13131.35208202,29897.87186415,53210.42412096001 2026-03-26,16:06:38.000,85,11150782,7005,0,1774541197,13131.28471891999,26669.58884718,53210.48700504 2026-03-26,16:06:39.000,85,11150700,6405,0,1774541198,13131.271246299999,28514.571740340005,53210.45905656 2026-03-26,16:06:40.000,85,11150717,7484,0,1774541199,13131.318400469994,28053.530441819996,53210.47303080001 2026-03-26,16:06:41.000,85,11150691,7365,0,1774541200,13131.399236189995,28514.832558149996,53210.52892776 2026-03-26,16:06:42.000,85,11150678,6765,0,1774541201,13131.4733356,28514.987639009996,53210.52194064001 2026-03-26,16:06:44.000,85,11150716,7285,0,1774541203,13131.722579069996,27592.580781990007,53210.65469592 2026-03-26,16:06:45.000,85,11150734,7085,0,1774541204,13131.810151099991,24364.18497894,53210.68963152001 2026-03-26,16:06:46.000,85,11150752,7245,0,1774541205,13131.789942169991,30821.075272860005,53210.70360576 2026-03-26,16:06:47.000,85,11150764,6845,0,1774541206,13131.742787999996,29437.39449603,53210.71059288001 2026-03-26,16:06:48.000,85,11150713,7525,0,1774541207,13131.68889751999,27131.20817436,53210.76648984 2026-03-26,16:06:49.000,85,11150756,6765,0,1774541208,13131.581116559995,29898.308910210006,53210.79443832 2026-03-26,16:06:50.000,85,11150794,7365,0,1774541209,13131.44639035999,32204.213266680003,53210.787451200005 2026-03-26,16:06:51.000,85,11150750,7125,0,1774541210,13131.399236189995,29436.844663890006,53210.8223868 2026-03-26,16:06:52.000,85,11150811,7565,0,1774541211,13131.251037369999,27591.840623340002,53210.84334816 2026-03-26,16:06:53.000,85,11150756,6885,0,1774541212,13131.170201649998,30820.250524649993,53210.87129664 2026-03-26,16:06:55.000,85,11150756,7005,0,1774541214,13131.035475449993,29897.89301154,53210.92020648 2026-03-26,16:06:56.000,85,11150724,7365,0,1774541215,13130.974848659993,26669.56065066,53210.906232240006 2026-03-26,16:06:57.000,85,11150799,7484,0,1774541216,13130.887276629997,28975.669431899994,53211.018026159996 2026-03-26,16:06:58.000,85,11150787,7525,0,1774541217,13130.826649839997,28975.704677550006,53210.94116784 2026-03-26,16:06:59.000,85,11150750,6925,0,1774541218,13130.752550429992,28514.62813338,53210.99706480001 2026-03-26,16:07:00.000,85,11150756,7125,0,1774541219,13130.739077810002,29437.119579959995,53210.9621292 2026-03-26,16:07:01.000,85,11150772,7085,0,1774541220,13130.759286740002,32204.586870569998,53210.9621292 2026-03-26,16:07:02.000,85,11150741,7484,0,1774541221,13130.739077810002,27592.630125900003,53210.94116784 2026-03-26,16:07:03.000,85,11150753,7645,0,1774541222,13130.779495670002,28976.508278370005,53210.93418072 2026-03-26,16:07:04.000,85,11150757,7484,0,1774541223,13130.840122460002,31743.834586380006,53211.01103904 2026-03-26,16:07:06.000,85,11150733,7325,0,1774541225,13130.900749250002,32666.572752509994,53210.99007768 2026-03-26,16:07:07.000,85,11150732,7245,0,1774541226,13130.934430799993,34511.449908719995,53210.92719360001 2026-03-26,16:07:08.000,85,11150744,7165,0,1774541227,13130.954639729993,29899.401525359994,53210.91321936 2026-03-26,16:07:09.000,85,11150774,6885,0,1774541228,13130.974848659993,29438.064163379997,53210.9621292 2026-03-26,16:07:10.000,85,11150768,7325,0,1774541229,13130.981584970003,30821.674448909995,53210.92719360001 2026-03-26,16:07:11.000,85,11150709,7445,0,1774541230,13130.941167110002,38200.88701029,53210.9621292 2026-03-26,16:07:12.000,85,11150809,7405,0,1774541231,13131.028739139998,32666.149804710003,53210.99007768 2026-03-26,16:07:13.000,85,11150821,7365,0,1774541232,13131.129783789998,31743.496228140008,53211.052961760004 2026-03-26,16:07:14.000,85,11150718,7005,0,1774541233,13131.069156999998,29437.450889069994,53211.0320004 2026-03-26,16:07:15.000,85,11150763,7805,0,1774541234,13131.035475449993,28976.162871000008,53210.94116784 2026-03-26,16:07:17.000,85,11150709,7365,0,1774541236,13131.096102239993,29437.436790809996,53210.96911632 2026-03-26,16:07:18.000,85,11150749,7365,0,1774541237,13131.190410579999,33127.261594530006,53210.955142080005 2026-03-26,16:07:19.000,85,11150738,6965,0,1774541238,13131.230828439999,25286.845604639995,53210.93418072 2026-03-26,16:07:20.000,85,11150772,7325,0,1774541239,13131.224092129989,30821.554613700006,53210.94116784 2026-03-26,16:07:21.000,85,11150802,7325,0,1774541240,13131.156729029994,26209.576721639998,53210.94815496001 2026-03-26,16:07:22.000,85,11150712,7285,0,1774541241,13131.143256409989,26670.935231010008,53210.94116784 2026-03-26,16:07:23.000,85,11150753,7365,0,1774541242,13131.102838549989,29438.303833800004,53210.93418072 2026-03-26,16:07:24.000,85,11150777,7325,0,1774541243,13131.183674269989,28977.177945720003,53210.99706480001 2026-03-26,16:07:25.000,85,11150746,7285,0,1774541244,13131.244301059989,31283.25148131,53210.92020648 2026-03-26,16:07:26.000,85,11150748,7205,0,1774541245,13131.271246299999,34511.83761087,53210.92020648 2026-03-26,16:07:28.000,85,11150714,7165,0,1774541247,13131.237564749994,32667.101437260004,53210.98309056 2026-03-26,16:07:29.000,85,11150725,7725,0,1774541248,13131.271246299999,32206.01079483,53210.94116784 2026-03-26,16:07:30.000,85,11150700,7245,0,1774541249,13131.311664159999,29900.000701409997,53210.93418072 2026-03-26,16:07:31.000,85,11150754,7245,0,1774541250,13131.399236189995,28977.600893519993,53210.92719360001 2026-03-26,16:07:32.000,85,11150686,6965,0,1774541251,13131.4733356,28516.39041588,53210.87828376001 2026-03-26,16:07:33.000,85,11150738,7365,0,1774541252,13131.59458918,29438.81137116,53210.955142080005 2026-03-26,16:07:34.000,85,11150762,7045,0,1774541253,13131.53396239,28977.657286560003,53211.01103904 2026-03-26,16:07:35.000,85,11150780,7525,0,1774541254,13131.52722607999,28055.151741719994,53210.9621292 2026-03-26,16:07:36.000,85,11150715,7605,0,1774541255,13131.520489769995,31744.8496611,53210.93418072 2026-03-26,16:07:37.000,85,11150771,7365,0,1774541256,13131.53396239,30822.597884939998,53210.94116784 2026-03-26,16:07:39.000,85,11150712,7405,0,1774541258,13131.500280839995,33128.45994663,53210.91321936 2026-03-26,16:07:40.000,85,11150725,7725,0,1774541259,13131.48680821999,29438.797272900003,53210.906232240006 2026-03-26,16:07:41.000,85,11150737,7525,0,1774541260,13131.56764393999,24826.805282579997,53210.94815496001 2026-03-26,16:07:42.000,85,11150749,7645,0,1774541261,13131.61479811,30361.60593033,53210.955142080005 2026-03-26,16:07:43.000,85,11150733,7685,0,1774541262,13131.722579069996,28055.638131689993,53210.92020648 2026-03-26,16:07:44.000,85,11150727,7525,0,1774541263,13131.709106449991,29900.719712670005,53210.94116784 2026-03-26,16:07:45.000,85,11150709,7645,0,1774541264,13131.702370139996,29900.825449619995,53210.906232240006 2026-03-26,16:07:46.000,85,11150761,7325,0,1774541265,13131.6754249,32207.10340998,53210.836361040005 2026-03-26,16:07:47.000,85,11150711,7445,0,1774541266,13131.60806179999,28056.251405999996,53210.8223868 2026-03-26,16:07:48.000,85,11150739,7484,0,1774541267,13131.64847965999,24827.644129049993,53210.85732240001 2026-03-26,16:07:50.000,85,11150723,7484,0,1774541269,13131.6754249,28517.49712929,53210.84334816 2026-03-26,16:07:51.000,85,11150670,7085,0,1774541270,13131.702370139996,29901.206102640004,53210.850335279996 2026-03-26,16:07:52.000,85,11150761,7325,0,1774541271,13131.762996929996,30823.732794869997,53210.850335279996 2026-03-26,16:07:53.000,85,11150746,7085,0,1774541272,13131.850568959992,27134.027826360005,53210.82937392001 2026-03-26,16:07:54.000,85,11150743,7325,0,1774541273,13131.803414789996,32668.870768890003,53210.836361040005 2026-03-26,16:07:55.000,85,11150747,7645,0,1774541274,13131.823623719996,29901.629050439995,53210.80841256001 2026-03-26,16:07:56.000,85,11150728,7045,0,1774541275,13131.877514200001,30824.17689006,53210.85732240001 2026-03-26,16:07:57.000,85,11150751,7245,0,1774541276,13131.911195749992,27595.71059571,53210.84334816 2026-03-26,16:07:58.000,85,11150719,7365,0,1774541277,13131.958349920002,31285.61998899,53210.86430952 2026-03-26,16:07:59.000,85,11150745,7365,0,1774541278,13132.012240399992,28518.286631850002,53210.87828376001 2026-03-26,16:08:01.000,85,11150720,6925,0,1774541280,13132.039185640002,27134.662248060005,53210.84334816 2026-03-26,16:08:02.000,85,11150718,7005,0,1774541281,13132.052658259992,31746.893908800004,53210.81539968 2026-03-26,16:08:03.000,85,11150739,7685,0,1774541282,13132.120021360002,29901.89691738,53210.93418072 2026-03-26,16:08:04.000,85,11150709,7245,0,1774541283,13132.099812430002,29440.651194089995,53210.89924512001 2026-03-26,16:08:05.000,85,11150676,7045,0,1774541284,13132.045921949997,30363.05100198,53210.87129664 2026-03-26,16:08:06.000,85,11150736,6925,0,1774541285,13132.052658259992,28518.173845769998,53210.93418072 2026-03-26,16:08:07.000,85,11150736,7045,0,1774541286,13132.045921949997,31746.802270109998,53210.96911632 2026-03-26,16:08:08.000,85,11150709,7285,0,1774541287,13132.018976710002,33130.483046940004,53210.89924512001 2026-03-26,16:08:09.000,85,11150720,6925,0,1774541288,13131.998767780002,31746.893908800004,53211.02501328001 2026-03-26,16:08:10.000,85,11150721,7645,0,1774541289,13131.958349920002,29440.792176689996,53211.01103904 2026-03-26,16:08:12.000,85,11150779,7365,0,1774541291,13132.012240399992,32208.280614689997,53211.052961760004 2026-03-26,16:08:13.000,85,11150712,7165,0,1774541292,13132.093076119992,30363.375261959998,53211.018026159996 2026-03-26,16:08:14.000,85,11150714,7085,0,1774541293,13132.126757669997,34053.31285176,53211.06693600001 2026-03-26,16:08:15.000,85,11150725,7525,0,1774541294,13132.200857080003,26212.45276668,53211.03898752 2026-03-26,16:08:16.000,85,11150699,7285,0,1774541295,13132.254747559993,31286.148673739997,53211.05994888 2026-03-26,16:08:17.000,85,11150780,6885,0,1774541296,13132.308638039998,30825.114424350002,53211.12982008 2026-03-26,16:08:18.000,85,11150700,7005,0,1774541297,13132.369264829998,33131.49812166,53211.14379432001 2026-03-26,16:08:19.000,85,11150761,7605,0,1774541298,13132.322110659989,28519.322853959995,53211.19969128 2026-03-26,16:08:20.000,85,11150711,7605,0,1774541299,13132.349055899998,29441.87774271,53211.23462688001 2026-03-26,16:08:21.000,85,11150752,6965,0,1774541300,13132.355792209994,29441.87069358,53211.290523840005 2026-03-26,16:08:23.000,85,11150759,7325,0,1774541302,13132.355792209994,30825.46688085,53211.23462688001 2026-03-26,16:08:24.000,85,11150784,6925,0,1774541303,13132.342319589989,28519.27351005,53211.290523840005 2026-03-26,16:08:25.000,85,11150757,7845,0,1774541304,13132.315374349993,31286.5857198,53211.29751096 2026-03-26,16:08:26.000,85,11150753,7445,0,1774541305,13132.362528519989,32670.273545760007,53211.24860112 2026-03-26,16:08:27.000,85,11150736,7005,0,1774541306,13132.490518409999,28980.307759439995,53211.353407919996 2026-03-26,16:08:28.000,85,11150749,7405,0,1774541307,13132.470309479999,31747.676362230006,53211.39533064 2026-03-26,16:08:29.000,85,11150791,7325,0,1774541308,13132.510727339999,31747.775050049997,53211.37436928 2026-03-26,16:08:30.000,85,11150740,7285,0,1774541309,13132.52419995999,33131.57566209001,53211.409304880006 2026-03-26,16:08:31.000,85,11150721,7245,0,1774541310,13132.517463649994,32670.541412699997,53211.47917608001 2026-03-26,16:08:32.000,85,11150751,7325,0,1774541311,13132.56461781999,25291.060984380005,53211.50013744001 2026-03-26,16:08:34.000,85,11150726,6885,0,1774541313,13132.578090439994,30365.158691849996,53211.4861632 2026-03-26,16:08:35.000,85,11150749,7605,0,1774541314,13132.530936269999,28981.632995880005,53211.416292 2026-03-26,16:08:36.000,85,11150748,6925,0,1774541315,13132.557881509994,32671.662224369997,53211.44424048 2026-03-26,16:08:37.000,85,11150742,7085,0,1774541316,13132.52419995999,30826.74277338,53211.458214720005 2026-03-26,16:08:38.000,85,11150760,7045,0,1774541317,13132.517463649994,28059.268433639998,53211.507124560005 2026-03-26,16:08:39.000,85,11150721,7484,0,1774541318,13132.598299369994,31287.840464940004,53211.53507304 2026-03-26,16:08:40.000,85,11150786,7125,0,1774541319,13132.658926159995,28981.597750229994,53211.507124560005 2026-03-26,16:08:41.000,85,11150757,7445,0,1774541320,13132.800388669995,32210.205027179996,53211.47917608001 2026-03-26,16:08:42.000,85,11150753,7285,0,1774541321,13132.83407022,30826.40441514,53211.44424048 2026-03-26,16:08:43.000,85,11150746,6925,0,1774541322,13132.9553238,30826.312776449995,53211.521098799996 2026-03-26,16:08:45.000,85,11150772,7285,0,1774541324,13133.332557159993,29903.67329814,53211.52808592001 2026-03-26,16:08:46.000,85,11150750,7205,0,1774541325,13133.453810739993,34054.7085795,53211.54904728001 2026-03-26,16:08:47.000,85,11150770,7245,0,1774541326,13133.554855389993,27136.086172320007,53211.556034400004 2026-03-26,16:08:48.000,85,11150771,7405,0,1774541327,13133.709790519999,25752.341953320007,53211.59097 2026-03-26,16:08:49.000,85,11150771,7525,0,1774541328,13133.86472564999,33593.24433318,53211.59795712001 2026-03-26,16:08:50.000,85,11150723,7525,0,1774541329,13133.979242919995,26213.467841399994,53211.723725280004 2026-03-26,16:08:51.000,85,11150685,7565,0,1774541330,13134.181332219996,27135.874698419997,53211.75866088 2026-03-26,16:08:52.000,85,11150699,7484,0,1774541331,13134.248695319991,30825.755895180002,53211.793596480005 2026-03-26,16:08:53.000,85,11150714,7205,0,1774541332,13134.322794729997,23907.21807756,53211.8005836 2026-03-26,16:08:54.000,85,11150747,7805,0,1774541333,13134.450784619992,30825.657207359996,53211.82154496 2026-03-26,16:08:56.000,85,11150784,6965,0,1774541335,13134.834754289994,27596.908947810007,53211.90539040001 2026-03-26,16:08:57.000,85,11150772,7365,0,1774541336,13134.96948049,31286.656211099995,53211.92635176 2026-03-26,16:08:58.000,85,11150759,7525,0,1774541337,13135.09073407,30825.361143899994,53211.94731312 2026-03-26,16:08:59.000,85,11150718,6885,0,1774541338,13135.21198765,30825.255406950004,53212.01718432 2026-03-26,16:09:00.000,85,11150703,7685,0,1774541339,13135.32650491999,33131.46992514,53212.14993960001 2026-03-26,16:09:01.000,85,11150750,6845,0,1774541340,13135.400604329996,30364.15066626,53212.14295248 2026-03-26,16:09:02.000,85,11150761,7565,0,1774541341,13135.467967429991,29903.151662520002,53212.20583656 2026-03-26,16:09:03.000,85,11150779,7685,0,1774541342,13135.535330530001,31748.20504698,53212.191862319996 2026-03-26,16:09:04.000,85,11150699,7205,0,1774541343,13135.636375180002,28980.991525050005,53212.226797920004 2026-03-26,16:09:05.000,85,11150776,7165,0,1774541344,13135.616166250002,28981.20299895,53212.296669120005 2026-03-26,16:09:07.000,85,11150710,7085,0,1774541346,13135.629638869992,28981.576602839996,53212.36654032001 2026-03-26,16:09:08.000,85,11150680,7125,0,1774541347,13135.602693629997,30365.42655879,53212.345578960005 2026-03-26,16:09:09.000,85,11150757,7005,0,1774541348,13135.562275769997,33132.879751140004,53212.42243728 2026-03-26,16:09:10.000,85,11150699,7245,0,1774541349,13135.589221009992,26675.601755070005,53212.42243728 2026-03-26,16:09:11.000,85,11150747,7285,0,1774541350,13135.622902559997,29443.111340460004,53212.4294244 2026-03-26,16:09:12.000,85,11150753,7325,0,1774541351,13135.656584110002,39129.257431289996,53212.48532136001 2026-03-26,16:09:13.000,85,11150702,6965,0,1774541352,13135.710474589992,29904.730667640004,53212.527244079996 2026-03-26,16:09:14.000,85,11150803,7645,0,1774541353,13135.750892449993,26676.341913719996,53212.52025696 2026-03-26,16:09:15.000,85,11150777,7565,0,1774541354,13135.750892449993,31750.235196420006,53212.562179680004 2026-03-26,16:09:16.000,85,11150706,7085,0,1774541355,13135.798046620002,25754.407348409994,53212.527244079996 2026-03-26,16:09:18.000,85,11150760,6885,0,1774541357,13135.818255550003,32212.150587059994,53212.5691668 2026-03-26,16:09:19.000,85,11150767,7365,0,1774541358,13135.838464480003,33134.6561319,53212.50628272001 2026-03-26,16:09:20.000,85,11150757,7484,0,1774541359,13135.845200789998,29905.90787235,53212.62506376001 2026-03-26,16:09:21.000,85,11150755,7565,0,1774541360,13135.865409719998,28983.29659056,53212.59711528 2026-03-26,16:09:22.000,85,11150729,7445,0,1774541361,13135.899091269988,30366.998514780003,53212.62506376001 2026-03-26,16:09:23.000,85,11150763,7405,0,1774541362,13135.926036509998,30366.949170869993,53212.562179680004 2026-03-26,16:09:24.000,85,11150749,7445,0,1774541363,13136.067499019999,32673.22713123,53212.59012816 2026-03-26,16:09:25.000,85,11150755,7645,0,1774541364,13136.087707949999,32211.861572730006,53212.694934959996 2026-03-26,16:09:26.000,85,11150721,7605,0,1774541365,13136.134862119994,24831.951147479995,53212.68794784 2026-03-26,16:09:27.000,85,11150748,7005,0,1774541366,13136.1887526,29905.491973680008,53212.77179328001 2026-03-26,16:09:29.000,85,11150739,7405,0,1774541368,13136.20222521999,29444.140513439997,53212.74384480001 2026-03-26,16:09:30.000,85,11150760,7325,0,1774541369,13136.20896153,28521.67021425,53212.80672888 2026-03-26,16:09:31.000,85,11150725,7525,0,1774541370,13136.31000618,27599.22106245,53212.7787804 2026-03-26,16:09:32.000,85,11150669,7525,0,1774541371,13136.38410558999,30827.976371130004,53212.79275464001 2026-03-26,16:09:33.000,85,11150718,7125,0,1774541372,13136.49188655,23448.13643718,53212.82070312001 2026-03-26,16:09:34.000,85,11150758,7005,0,1774541373,13136.626612749991,30828.131451990004,53212.813716 2026-03-26,16:09:35.000,85,11150773,7645,0,1774541374,13136.640085369996,26215.772906910002,53212.799741760005 2026-03-26,16:09:36.000,85,11150695,7445,0,1774541375,13136.707448469992,23448.418402380004,53212.87660008 2026-03-26,16:09:37.000,85,11150738,6925,0,1774541376,13136.774811570001,28983.43757316,53212.8835872 2026-03-26,16:09:38.000,85,11150750,7085,0,1774541377,13136.795020500002,27138.461729129995,53212.862625839996 2026-03-26,16:09:40.000,85,11150765,7405,0,1774541379,13136.801756809997,24832.155572250005,53212.83467736 2026-03-26,16:09:41.000,85,11150771,7405,0,1774541380,13136.774811570001,28522.198898999995,53212.96044552001 2026-03-26,16:09:42.000,85,11150752,6965,0,1774541381,13136.768075259992,33595.90890432001,53212.9534584 2026-03-26,16:09:43.000,85,11150708,7125,0,1774541382,13136.754602640001,30828.462761100003,53213.00236824 2026-03-26,16:09:44.000,85,11150727,7484,0,1774541383,13136.821965739997,22526.03269275,53213.05826520001 2026-03-26,16:09:45.000,85,11150741,7645,0,1774541384,13136.754602640001,28983.45872055,53213.016342480005 2026-03-26,16:09:46.000,85,11150740,7085,0,1774541385,13136.768075259992,34057.11233283,53213.05127808 2026-03-26,16:09:47.000,85,11150746,7165,0,1774541386,13136.761338949997,30367.266381719994,53212.99538112 2026-03-26,16:09:48.000,85,11150740,7165,0,1774541387,13136.741130019996,27599.806140240005,53213.05826520001 2026-03-26,16:09:49.000,85,11150674,6885,0,1774541388,13136.633349060001,32673.53729295,53213.00935536001 2026-03-26,16:09:51.000,85,11150744,7325,0,1774541390,13136.498622859996,31289.78602482,53212.97441976 2026-03-26,16:09:52.000,85,11150738,7045,0,1774541391,13136.42452344999,30367.18179216,53213.00236824 2026-03-26,16:09:53.000,85,11150724,7005,0,1774541392,13136.377369279995,26677.124367149998,53212.96044552001 2026-03-26,16:09:54.000,85,11150701,7165,0,1774541393,13136.41105083,33134.50810017,53213.030316719996 2026-03-26,16:09:55.000,85,11150712,7245,0,1774541394,13136.42452344999,23909.59363437,53213.03730384001 2026-03-26,16:09:56.000,85,11150741,7645,0,1774541395,13136.51209548,29444.401331250003,53213.00935536001 2026-03-26,16:09:57.000,85,11150716,7165,0,1774541396,13136.579458579996,29444.366085600006,53213.05826520001 2026-03-26,16:09:58.000,85,11150751,7405,0,1774541397,13136.599667509996,28521.775951200005,53213.0233296 2026-03-26,16:09:59.000,85,11150721,7325,0,1774541398,13136.619876439996,25754.202923639998,53213.07922656001 2026-03-26,16:10:00.000,85,11150724,6845,0,1774541399,13136.640085369996,32211.551411010005,53213.05127808 2026-03-26,16:10:02.000,85,11150697,7445,0,1774541401,13136.687239539991,33133.944169769995,53213.04429096 2026-03-26,16:10:03.000,85,11150773,7445,0,1774541402,13136.754602640001,30366.448682639995,53213.10717504001 2026-03-26,16:10:04.000,85,11150721,7445,0,1774541403,13136.842174669997,25292.7104808,53213.11416216 2026-03-26,16:10:05.000,85,11150733,7525,0,1774541404,13136.781547879997,30366.22311048,53213.05826520001 2026-03-26,16:10:06.000,85,11150716,6765,0,1774541405,13136.801756809997,28059.994494030005,53213.10018792 2026-03-26,16:10:07.000,85,11150739,7484,0,1774541406,13136.821965739997,30827.271458129995,53213.11416216 2026-03-26,16:10:08.000,85,11150791,7405,0,1774541407,13136.801756809997,27598.509100320007,53213.07922656001 2026-03-26,16:10:09.000,85,11150664,6845,0,1774541408,13136.842174669997,36362.0298111,53213.10018792 2026-03-26,16:10:10.000,85,11150743,7765,0,1774541409,13136.875856220002,27598.403363370002,53213.10018792 2026-03-26,16:10:11.000,85,11150689,7725,0,1774541410,13136.889328839992,29904.639028949998,53213.11416216 2026-03-26,16:10:13.000,85,11150707,7484,0,1774541412,13136.862383599997,31749.579627330007,53213.10717504001 2026-03-26,16:10:14.000,85,11150676,7005,0,1774541413,13136.916274080002,29443.30166697,53213.17005912 2026-03-26,16:10:15.000,85,11150763,7484,0,1774541414,13136.875856220002,31288.319805780004,53213.10717504001 2026-03-26,16:10:16.000,85,11150713,7565,0,1774541415,13136.828702049992,28520.937104729994,53213.19102048 2026-03-26,16:10:17.000,85,11150726,7005,0,1774541416,13136.747866329992,29443.590681300004,53213.12114928 2026-03-26,16:10:18.000,85,11150707,7245,0,1774541417,13136.599667509996,25292.520154290003,53213.10717504001 2026-03-26,16:10:19.000,85,11150705,7445,0,1774541418,13136.498622859996,26676.348962849996,53213.12813640001 2026-03-26,16:10:20.000,85,11150744,7045,0,1774541419,13136.46494130999,29905.181811960007,53213.07223944 2026-03-26,16:10:21.000,85,11150729,7925,0,1774541420,13136.46494130999,31750.214049029993,53213.10717504001 2026-03-26,16:10:22.000,85,11150780,7045,0,1774541421,13136.377369279995,32672.938116899997,53213.07223944 2026-03-26,16:10:24.000,85,11150765,7565,0,1774541423,13136.155071049994,31289.511108749997,53213.07223944 2026-03-26,16:10:25.000,85,11150740,6805,0,1774541424,13136.094444259994,31289.595698310004,53212.99538112 2026-03-26,16:10:26.000,85,11150717,7484,0,1774541425,13136.107916879999,28522.14955509,53212.94647128 2026-03-26,16:10:27.000,85,11150713,7765,0,1774541426,13136.040553779989,30367.153595640004,53212.98140688 2026-03-26,16:10:28.000,85,11150755,7484,0,1774541427,13136.027081159998,25754.766854040005,53212.967432640005 2026-03-26,16:10:29.000,85,11150721,7645,0,1774541428,13136.027081159998,27599.86253328,53212.918522800006 2026-03-26,16:10:30.000,85,11150687,7765,0,1774541429,13136.040553779989,26677.371086700005,53212.90454856 2026-03-26,16:10:31.000,85,11150741,7445,0,1774541430,13136.054026399994,30367.51310127,53212.897561440004 2026-03-26,16:10:32.000,85,11150736,7285,0,1774541431,13136.060762709989,26677.540265820004,53212.897561440004 2026-03-26,16:10:33.000,85,11150685,7565,0,1774541432,13136.054026399994,25755.12635967,53212.82769024 2026-03-26,16:10:35.000,85,11150717,7484,0,1774541434,13136.20222521999,27600.391218029996,53212.75781904 2026-03-26,16:10:36.000,85,11150726,6765,0,1774541435,13136.296533559995,31290.392250000004,53212.75781904 2026-03-26,16:10:37.000,85,11150719,7565,0,1774541436,13136.28306093999,28522.995450689996,53212.76480616 2026-03-26,16:10:38.000,85,11150740,6885,0,1774541437,13136.30326986999,28061.81316957,53212.72288344001 2026-03-26,16:10:39.000,85,11150756,6445,0,1774541438,13136.26958832,24833.071959149995,53212.799741760005 2026-03-26,16:10:40.000,85,11150686,7165,0,1774541439,13136.30326986999,30829.350951479995,53212.799741760005 2026-03-26,16:10:41.000,85,11150723,7484,0,1774541440,13136.336951419995,33135.67825575,53212.72288344001 2026-03-26,16:10:42.000,85,11150709,7605,0,1774541441,13136.3908419,26678.153540130006,53212.75781904 2026-03-26,16:10:43.000,85,11150743,7405,0,1774541442,13136.41105083,27139.34991951,53212.78576752 2026-03-26,16:10:44.000,85,11150730,6765,0,1774541443,13136.397578209995,27139.314673860004,53212.862625839996 2026-03-26,16:10:46.000,85,11150745,7365,0,1774541445,13136.42452344999,29906.85245577,53212.82070312001 2026-03-26,16:10:47.000,85,11150714,7045,0,1774541446,13136.44473237999,27600.532200629998,53212.813716 2026-03-26,16:10:48.000,85,11150737,7525,0,1774541447,13136.478413929995,30368.077031670007,53212.80672888 2026-03-26,16:10:49.000,85,11150716,6845,0,1774541448,13136.47167762,28984.494942660007,53212.76480616 2026-03-26,16:10:50.000,85,11150772,7325,0,1774541449,13136.53230441,29445.88164855,53212.83467736 2026-03-26,16:10:51.000,85,11150743,7685,0,1774541450,13136.53230441,28984.939037849996,53212.799741760005 2026-03-26,16:10:52.000,85,11150750,7045,0,1774541451,13136.498622859996,25295.001448049996,53212.85563872 2026-03-26,16:10:53.000,85,11150748,7045,0,1774541452,13136.49188655,29446.382136779997,53212.79275464001 2026-03-26,16:10:54.000,85,11150716,7085,0,1774541453,13136.50535916999,24372.67213146,53212.79275464001 2026-03-26,16:10:55.000,85,11150686,7245,0,1774541454,13136.478413929995,28062.76480212,53212.79275464001 2026-03-26,16:10:57.000,85,11150709,7725,0,1774541456,13136.377369279995,34059.22707183,53212.74384480001 2026-03-26,16:10:58.000,85,11150712,6925,0,1774541457,13136.357160349995,29907.909825270006,53212.74384480001 2026-03-26,16:10:59.000,85,11150727,7565,0,1774541458,13136.35042404,31752.977307990004,53212.78576752 2026-03-26,16:11:00.000,85,11150745,7445,0,1774541459,13136.316742489995,28524.165606270006,53212.7787804 2026-03-26,16:11:01.000,85,11150686,6965,0,1774541460,13136.32347879999,31752.998455380002,53212.7787804 2026-03-26,16:11:02.000,85,11150704,6805,0,1774541461,13136.32347879999,39133.22609148,53212.750831920006 2026-03-26,16:11:03.000,85,11150782,7365,0,1774541462,13136.30326986999,28063.046767320004,53212.66698648 2026-03-26,16:11:04.000,85,11150710,7045,0,1774541463,13136.26285200999,28985.594606939994,53212.729870560004 2026-03-26,16:11:05.000,85,11150765,7405,0,1774541464,13136.28306093999,23911.729520759996,53212.77179328001 2026-03-26,16:11:06.000,85,11150715,7605,0,1774541465,13136.24264307999,28985.432476949994,53212.74384480001 2026-03-26,16:11:08.000,85,11150793,7445,0,1774541467,13136.094444259994,34520.289517740006,53212.71589632 2026-03-26,16:11:09.000,85,11150731,7805,0,1774541468,13136.020344849989,30368.887681620006,53212.70192208001 2026-03-26,16:11:10.000,85,11150717,7245,0,1774541469,13135.919300199988,29446.135417230005,53212.750831920006 2026-03-26,16:11:11.000,85,11150666,7125,0,1774541470,13135.872146029993,28523.43954588,53212.729870560004 2026-03-26,16:11:12.000,85,11150699,7445,0,1774541471,13135.818255550003,31290.716509980004,53212.72288344001 2026-03-26,16:11:13.000,85,11150724,7165,0,1774541472,13135.777837690002,37286.76288102,53212.694934959996 2026-03-26,16:11:14.000,85,11150724,6965,0,1774541473,13135.757628760002,29445.345914670004,53212.73685768 2026-03-26,16:11:15.000,85,11150682,7405,0,1774541474,13135.845200789998,29906.570490569997,53212.68794784 2026-03-26,16:11:16.000,85,11150751,7445,0,1774541475,13135.838464480003,29906.507048400003,53212.694934959996 2026-03-26,16:11:17.000,85,11150751,7484,0,1774541476,13135.905827579998,26216.569458600003,53212.66698648 2026-03-26,16:11:19.000,85,11150735,7325,0,1774541478,13135.791310309993,30367.759820820007,53212.62506376001 2026-03-26,16:11:20.000,85,11150756,7325,0,1774541479,13135.750892449993,26677.772887109997,53212.680960720005 2026-03-26,16:11:21.000,85,11150734,7165,0,1774541480,13135.764365069997,28061.587597410005,53212.65301224001 2026-03-26,16:11:22.000,85,11150747,7565,0,1774541481,13135.737419830002,28522.847418959995,53212.680960720005 2026-03-26,16:11:23.000,85,11150735,7365,0,1774541482,13135.744156139997,27139.02565953,53212.632050880005 2026-03-26,16:11:24.000,85,11150772,6805,0,1774541483,13135.737419830002,29445.289521629995,53212.513269840005 2026-03-26,16:11:25.000,85,11150774,7365,0,1774541484,13135.703738279997,30829.026691499996,53212.4992956 2026-03-26,16:11:26.000,85,11150758,7165,0,1774541485,13135.683529349997,25294.042766369996,53212.53423120001 2026-03-26,16:11:27.000,85,11150697,7805,0,1774541486,13135.622902559997,28984.015601820007,53212.4992956 2026-03-26,16:11:28.000,85,11150712,7045,0,1774541487,13135.616166250002,27138.997463010004,53212.4992956 2026-03-26,16:11:30.000,85,11150686,7045,0,1774541489,13135.467967429991,33596.33890125,53212.52025696 2026-03-26,16:11:31.000,85,11150728,7005,0,1774541490,13135.427549569991,33135.064981439995,53212.52025696 2026-03-26,16:11:32.000,85,11150765,7325,0,1774541491,13135.339977539996,29906.253279719996,53212.5691668 2026-03-26,16:11:33.000,85,11150805,7445,0,1774541492,13135.26587812999,26216.174707319995,53212.45737288001 2026-03-26,16:11:34.000,85,11150760,7045,0,1774541493,13135.178306099995,27138.645006510007,53212.49230848 2026-03-26,16:11:35.000,85,11150735,7645,0,1774541494,13135.18504240999,28061.094158310007,53212.415450160006 2026-03-26,16:11:36.000,85,11150732,6965,0,1774541495,13135.03010728,29906.027707560002,53212.38051456 2026-03-26,16:11:37.000,85,11150734,7205,0,1774541496,13134.96274417999,30367.20293955,53212.35256608 2026-03-26,16:11:38.000,85,11150739,7405,0,1774541497,13134.92232631999,30828.413417189993,53212.40846304001 2026-03-26,16:11:39.000,85,11150702,7205,0,1774541498,13134.949271559999,28522.128407700002,53212.38051456 2026-03-26,16:11:41.000,85,11150781,7445,0,1774541500,13134.92232631999,34979.60377941,53212.33859184001 2026-03-26,16:11:42.000,85,11150740,7045,0,1774541501,13134.861699529989,30828.413417189993,53212.31064336 2026-03-26,16:11:43.000,85,11150735,7405,0,1774541502,13134.794336429994,31289.687336999996,53212.35256608 2026-03-26,16:11:44.000,85,11150754,7005,0,1774541503,13134.720237019988,30828.469810230003,53212.31064336 2026-03-26,16:11:45.000,85,11150723,7645,0,1774541504,13134.807809049998,32673.445654259995,53212.27570776 2026-03-26,16:11:46.000,85,11150788,7005,0,1774541505,13134.666346539998,27138.609760859996,53212.21981080001 2026-03-26,16:11:47.000,85,11150764,7005,0,1774541506,13134.632664989993,31751.158632449995,53212.191862319996 2026-03-26,16:11:48.000,85,11150744,6885,0,1774541507,13134.565301889997,30828.63898935,53212.226797920004 2026-03-26,16:11:49.000,85,11150806,7005,0,1774541508,13134.484466169997,30828.66718587,53212.20583656 2026-03-26,16:11:50.000,85,11150731,7725,0,1774541509,13134.444048309997,27599.925975449994,53212.17090096001 2026-03-26,16:11:52.000,85,11150770,7045,0,1774541511,13134.497938790002,29444.91591774,53212.15692672 2026-03-26,16:11:53.000,85,11150740,6925,0,1774541512,13134.565301889997,31289.856516119995,53212.19884944001 2026-03-26,16:11:54.000,85,11150707,7645,0,1774541513,13134.666346539998,28983.59265402,53212.191862319996 2026-03-26,16:11:55.000,85,11150711,7605,0,1774541514,13134.686555469998,27599.904828059996,53212.14295248 2026-03-26,16:11:56.000,85,11150737,7365,0,1774541515,13134.760654879989,26677.512069300006,53212.080068400006 2026-03-26,16:11:57.000,85,11150701,7445,0,1774541516,13134.929062629999,32673.812209020005,53212.14993960001 2026-03-26,16:11:58.000,85,11150682,6885,0,1774541517,13134.96274417999,28984.022650950006,53212.09404264 2026-03-26,16:11:59.000,85,11150725,7325,0,1774541518,13135.016634659994,26677.88567319,53212.17090096001 2026-03-26,16:12:00.000,85,11150665,7525,0,1774541519,13134.96948049,31290.42749565,53212.13596536 2026-03-26,16:12:01.000,85,11150699,7445,0,1774541520,13134.915590009994,30829.217018010007,53212.15692672 2026-03-26,16:12:03.000,85,11150706,7365,0,1774541522,13134.834754289994,28061.594646540005,53212.10102976001 2026-03-26,16:12:04.000,85,11150801,7325,0,1774541523,13134.774127499993,30829.040789759994,53212.08705552 2026-03-26,16:12:05.000,85,11150749,7365,0,1774541524,13134.814545359994,35441.36408919,53212.059107040004 2026-03-26,16:12:06.000,85,11150742,7005,0,1774541525,13134.713500709993,27600.066958049996,53212.080068400006 2026-03-26,16:12:07.000,85,11150741,7605,0,1774541526,13134.652873919993,27599.968270230005,53212.03115856001 2026-03-26,16:12:08.000,85,11150735,7365,0,1774541527,13134.598983440002,29906.126395379993,53212.01718432 2026-03-26,16:12:09.000,85,11150681,7365,0,1774541528,13134.531620339993,27599.827287630003,53212.080068400006 2026-03-26,16:12:10.000,85,11150698,7085,0,1774541529,13134.504675099997,24832.254260069996,53212.07308128001 2026-03-26,16:12:11.000,85,11150768,7005,0,1774541530,13134.450784619992,32212.115341409997,53212.07308128001 2026-03-26,16:12:12.000,85,11150667,7445,0,1774541531,13134.396894140002,26677.11026889,53212.03814568 2026-03-26,16:12:14.000,85,11150751,7565,0,1774541533,13134.282376869996,32673.156639930006,53212.07308128001 2026-03-26,16:12:15.000,85,11150707,6925,0,1774541534,13134.316058420001,28983.268394040002,53212.0451328 2026-03-26,16:12:16.000,85,11150745,7365,0,1774541535,13134.241959009996,29905.830331920006,53212.08705552 2026-03-26,16:12:17.000,85,11150677,7525,0,1774541536,13134.208277459991,32673.318769920006,53212.12199112001 2026-03-26,16:12:18.000,85,11150724,7045,0,1774541537,13134.10723280999,26215.927987770003,53212.177888080005 2026-03-26,16:12:19.000,85,11150673,7645,0,1774541538,13134.09376019,29444.697394710005,53212.1848752 2026-03-26,16:12:20.000,85,11150689,7765,0,1774541539,13134.10723280999,33134.7266232,53212.14295248 2026-03-26,16:12:21.000,85,11150695,7285,0,1774541540,13134.13417805,31751.017649849993,53212.20583656 2026-03-26,16:12:22.000,85,11150703,7285,0,1774541541,13134.060078639995,29905.992461910006,53212.19884944001 2026-03-26,16:12:23.000,85,11150680,6965,0,1774541542,13134.10723280999,29444.683296450006,53212.21282368 2026-03-26,16:12:25.000,85,11150753,7484,0,1774541544,13134.11396912,31750.95420768,53212.21282368 2026-03-26,16:12:26.000,85,11150694,6845,0,1774541545,13134.039869709995,26677.42747974,53212.21282368 2026-03-26,16:12:27.000,85,11150716,7285,0,1774541546,13133.97250661,29906.337869280003,53212.24077216001 2026-03-26,16:12:28.000,85,11150696,7045,0,1774541547,13133.90514350999,28522.734632880005,53212.191862319996 2026-03-26,16:12:29.000,85,11150698,7205,0,1774541548,13133.80409885999,31290.335856959995,53212.2547464 2026-03-26,16:12:30.000,85,11150680,7245,0,1774541549,13133.642427419989,29906.626883610006,53212.28269488 2026-03-26,16:12:31.000,85,11150725,7365,0,1774541550,13133.595273249994,28522.833320699996,53212.31763048001 2026-03-26,16:12:32.000,85,11150668,7045,0,1774541551,13133.507701219998,28984.07199486,53212.35256608 2026-03-26,16:12:33.000,85,11150713,7725,0,1774541552,13133.527910149998,29445.338865540005,53212.359553199996 2026-03-26,16:12:34.000,85,11150716,7125,0,1774541553,13133.521173839988,25755.358980959994,53212.3246176 2026-03-26,16:12:36.000,85,11150749,7565,0,1774541555,13133.716526829994,33596.94512643,53212.36654032001 2026-03-26,16:12:37.000,85,11150730,7365,0,1774541556,13133.80409885999,32213.35598829,53212.345578960005 2026-03-26,16:12:38.000,85,11150681,7445,0,1774541557,13133.96577029999,32213.504020020002,53212.37352744 2026-03-26,16:12:39.000,85,11150680,7045,0,1774541558,13134.039869709995,25756.10618874,53212.45737288001 2026-03-26,16:12:40.000,85,11150697,7645,0,1774541559,13134.10723280999,26217.584533319998,53212.47134712 2026-03-26,16:12:41.000,85,11150688,7045,0,1774541560,13134.11396912,29907.691302239997,53212.50628272001 2026-03-26,16:12:42.000,85,11150717,7325,0,1774541561,13134.12744173999,30368.96522205,53212.527244079996 2026-03-26,16:12:43.000,85,11150680,6685,0,1774541562,13134.188068529991,30368.94407466,53212.583141040006 2026-03-26,16:12:44.000,85,11150672,7045,0,1774541563,13134.19480484,28062.637917779997,53212.61807664 2026-03-26,16:12:45.000,85,11150675,7165,0,1774541564,13134.248695319991,27601.342850579997,53212.61108952 2026-03-26,16:12:47.000,85,11150745,7165,0,1774541566,13134.289113179992,31291.491914280006,53212.639038 2026-03-26,16:12:48.000,85,11150710,6885,0,1774541567,13134.396894140002,30369.078008130004,53212.61807664 2026-03-26,16:12:49.000,85,11150720,7125,0,1774541568,13134.477729860002,28062.814146029996,53212.750831920006 2026-03-26,16:12:50.000,85,11150743,7845,0,1774541569,13134.524884029997,29907.867530489995,53212.77179328001 2026-03-26,16:12:51.000,85,11150706,7365,0,1774541570,13134.504675099997,28062.891686460003,53212.82070312001 2026-03-26,16:12:52.000,85,11150685,7365,0,1774541571,13134.477729860002,31291.71748644,53212.82070312001 2026-03-26,16:12:53.000,85,11150723,7605,0,1774541572,13134.511411409992,26217.936989819995,53212.83467736 2026-03-26,16:12:54.000,85,11150700,6925,0,1774541573,13134.551829269993,27601.751700120003,53212.94647128 2026-03-26,16:12:55.000,85,11150727,7645,0,1774541574,13134.619192370003,29446.748691540008,53212.91153568001 2026-03-26,16:12:56.000,85,11150723,7525,0,1774541575,13134.659610229988,28985.643950850004,53213.00236824 2026-03-26,16:12:58.000,85,11150712,7045,0,1774541577,13134.659610229988,30369.44456289,53213.05127808 2026-03-26,16:12:59.000,85,11150740,7205,0,1774541578,13134.720237019988,34982.092122300004,53213.05127808 2026-03-26,16:13:00.000,85,11150708,7085,0,1774541579,13134.780863809989,28524.461669729993,53213.12813640001 2026-03-26,16:13:01.000,85,11150735,7405,0,1774541580,13134.821281669989,30369.500955929994,53213.184033360005 2026-03-26,16:13:02.000,85,11150763,7645,0,1774541581,13134.854963219994,27602.054812710005,53213.198007599996 2026-03-26,16:13:03.000,85,11150765,7725,0,1774541582,13134.90211738999,31753.414354049994,53213.253904560006 2026-03-26,16:13:04.000,85,11150720,6765,0,1774541583,13134.98968942,33598.55232807,53213.32377576001 2026-03-26,16:13:05.000,85,11150680,7085,0,1774541584,13134.949271559999,29447.347867589997,53213.28884016 2026-03-26,16:13:06.000,85,11150774,7165,0,1774541585,13134.98968942,30831.296511360008,53213.365698479996 2026-03-26,16:13:07.000,85,11150686,7365,0,1774541586,13135.06378882999,26218.881573239996,53213.41460832001 2026-03-26,16:13:09.000,85,11150708,7325,0,1774541588,13134.96948049,28064.343807240002,53213.49845376 2026-03-26,16:13:10.000,85,11150681,7365,0,1774541589,13134.98295310999,28987.004432939997,53213.5473636 2026-03-26,16:13:11.000,85,11150747,7484,0,1774541590,13134.98295310999,37289.864498220006,53213.617234800004 2026-03-26,16:13:12.000,85,11150726,7165,0,1774541591,13135.016634659994,25758.33371382,53213.617234800004 2026-03-26,16:13:13.000,85,11150740,7165,0,1774541592,13135.097470379995,29448.532121430006,53213.6521704 2026-03-26,16:13:14.000,85,11150721,7325,0,1774541593,13135.12441561999,29909.777844719996,53213.736015840004 2026-03-26,16:13:15.000,85,11150714,7405,0,1774541594,13135.17156979,27142.155473249994,53213.71505448 2026-03-26,16:13:16.000,85,11150764,7045,0,1774541595,13135.21198765,30370.988322360005,53213.7919128 2026-03-26,16:13:17.000,85,11150707,7484,0,1774541596,13135.238932889995,27603.281361329995,53213.84082264 2026-03-26,16:13:18.000,85,11150774,6925,0,1774541597,13135.30629598999,29448.313598399996,53213.87575824001 2026-03-26,16:13:20.000,85,11150725,7565,0,1774541599,13135.427549569991,29448.43343361,53213.95960368 2026-03-26,16:13:21.000,85,11150734,7005,0,1774541600,13135.535330530001,26219.593535370004,53213.91069384 2026-03-26,16:13:22.000,85,11150732,7005,0,1774541601,13135.589221009992,32677.364970540002,53214.02947488 2026-03-26,16:13:23.000,85,11150758,6925,0,1774541602,13135.575748390002,32216.09809986,53214.04344912001 2026-03-26,16:13:24.000,85,11150763,7365,0,1774541603,13135.609429939992,34522.34786369999,53214.12729456 2026-03-26,16:13:25.000,85,11150730,6885,0,1774541604,13135.636375180002,30370.931929319995,53214.141268800005 2026-03-26,16:13:26.000,85,11150708,6965,0,1774541605,13135.643111489997,27603.37300002,53214.2460756 2026-03-26,16:13:27.000,85,11150739,7765,0,1774541606,13135.663320419997,35444.782917239994,53214.2460756 2026-03-26,16:13:28.000,85,11150721,7525,0,1774541607,13135.663320419997,24374.349824400007,53214.239088480004 2026-03-26,16:13:29.000,85,11150732,7005,0,1774541608,13135.663320419997,30832.00142436,53214.239088480004 2026-03-26,16:13:31.000,85,11150759,7445,0,1774541610,13135.676793040002,26219.212882349995,53214.44171496 2026-03-26,16:13:32.000,85,11150724,6885,0,1774541611,13135.710474589992,25757.960109930005,53214.39280512 2026-03-26,16:13:33.000,85,11150734,7085,0,1774541612,13135.784573999998,32215.710397710005,53214.455689200004 2026-03-26,16:13:34.000,85,11150756,7045,0,1774541613,13135.831728169993,30831.952080450006,53214.4906248 2026-03-26,16:13:35.000,85,11150702,7325,0,1774541614,13135.804782929998,29909.42538822,53214.50459904 2026-03-26,16:13:36.000,85,11150716,7245,0,1774541615,13135.838464480003,31293.381081119995,53214.4906248 2026-03-26,16:13:37.000,85,11150746,6965,0,1774541616,13135.811519239993,27142.211866290003,53214.525560400005 2026-03-26,16:13:38.000,85,11150718,7205,0,1774541617,13135.899091269988,30371.227992779997,53214.53953464 2026-03-26,16:13:39.000,85,11150720,7205,0,1774541618,13135.878882339988,30371.418319289995,53214.58145736 2026-03-26,16:13:40.000,85,11150698,7165,0,1774541619,13135.899091269988,29448.92687271,53214.66530280001 2026-03-26,16:13:42.000,85,11150738,6965,0,1774541621,13135.804782929998,29910.116202959995,53214.7002384 2026-03-26,16:13:43.000,85,11150709,7525,0,1774541622,13135.791310309993,26681.191715160006,53214.644341440006 2026-03-26,16:13:44.000,85,11150680,6925,0,1774541623,13135.818255550003,30832.579453020007,53214.71421264001 2026-03-26,16:13:45.000,85,11150701,7085,0,1774541624,13135.858673409988,23913.477704999998,53214.742161120004 2026-03-26,16:13:46.000,85,11150679,7405,0,1774541625,13135.912563889993,28526.125264410002,53214.763122480006 2026-03-26,16:13:47.000,85,11150717,7365,0,1774541626,13135.798046620002,34983.988338270006,53214.7701096 2026-03-26,16:13:48.000,85,11150704,7165,0,1774541627,13135.798046620002,26681.135322119997,53214.742161120004 2026-03-26,16:13:49.000,85,11150676,7365,0,1774541628,13135.771101379993,24836.117183309994,53214.78408384001 2026-03-26,16:13:50.000,85,11150667,7645,0,1774541629,13135.818255550003,30371.312582340004,53214.82600656 2026-03-26,16:13:51.000,85,11150688,7165,0,1774541630,13135.811519239993,33600.215922749994,53214.91683912 2026-03-26,16:13:53.000,85,11150719,7445,0,1774541632,13135.831728169993,30371.235041909997,53215.00767168 2026-03-26,16:13:54.000,85,11150696,7045,0,1774541633,13135.858673409988,29910.07390818,53214.95177472001 2026-03-26,16:13:55.000,85,11150693,7605,0,1774541634,13135.932772819993,31755.225980460003,53215.02164592001 2026-03-26,16:13:56.000,85,11150721,7484,0,1774541635,13136.107916879999,28065.17560458,53215.00767168 2026-03-26,16:13:57.000,85,11150675,7725,0,1774541636,13136.107916879999,33139.34380335,53215.028633040005 2026-03-26,16:13:58.000,85,11150716,6965,0,1774541637,13136.134862119994,29910.588494669995,53215.10549136 2026-03-26,16:13:59.000,85,11150720,7005,0,1774541638,13136.168543669999,29910.750624659995,53215.16837544001 2026-03-26,16:14:00.000,85,11150705,7565,0,1774541639,13136.215697839994,29910.778821180007,53215.25222088 2026-03-26,16:14:01.000,85,11150720,7205,0,1774541640,13136.26958832,33600.99132705,53215.16138832 2026-03-26,16:14:02.000,85,11150683,7525,0,1774541641,13136.35042404,26681.875480770002,53215.315104960006 2026-03-26,16:14:04.000,85,11150756,6925,0,1774541643,13136.50535916999,29449.335722250005,53215.38497616001 2026-03-26,16:14:05.000,85,11150685,7565,0,1774541644,13136.559249649996,22991.409206220007,53215.42689888001 2026-03-26,16:14:06.000,85,11150701,7484,0,1774541645,13136.700712159996,33139.36495074,53215.50375720001 2026-03-26,16:14:07.000,85,11150741,7525,0,1774541646,13136.768075259992,23452.810010369998,53215.482795840006 2026-03-26,16:14:08.000,85,11150740,7085,0,1774541647,13136.842174669997,29449.38506616,53215.55266704001 2026-03-26,16:14:09.000,85,11150720,7685,0,1774541648,13136.842174669997,27604.395123869996,53215.608564 2026-03-26,16:14:10.000,85,11150722,7165,0,1774541649,13136.828702049992,24375.646864320006,53215.59458976001 2026-03-26,16:14:11.000,85,11150725,7445,0,1774541650,13136.774811570001,28065.943959750002,53215.64349960001 2026-03-26,16:14:12.000,85,11150795,7245,0,1774541651,13136.761338949997,32678.82414045,53215.70638368 2026-03-26,16:14:13.000,85,11150748,6965,0,1774541652,13136.774811570001,28527.612630839998,53215.68542232 2026-03-26,16:14:15.000,85,11150734,7484,0,1774541654,13136.747866329992,28066.45149711,53215.77625488 2026-03-26,16:14:16.000,85,11150726,7165,0,1774541655,13136.808493119992,35908.171576049994,53215.79022912001 2026-03-26,16:14:17.000,85,11150792,7085,0,1774541656,13136.734393710001,31756.783838190007,53215.83215184 2026-03-26,16:14:18.000,85,11150715,7605,0,1774541657,13136.727657399992,31756.960066440006,53215.88106168 2026-03-26,16:14:19.000,85,11150755,7484,0,1774541658,13136.761338949997,30373.356830040007,53215.87407456 2026-03-26,16:14:20.000,85,11150713,7725,0,1774541659,13136.747866329992,29451.01341519,53215.88804880001 2026-03-26,16:14:21.000,85,11150725,7405,0,1774541660,13136.821965739997,28067.2480488,53215.936958640006 2026-03-26,16:14:22.000,85,11150748,7005,0,1774541661,13136.795020500002,24838.44339621,53215.985868480006 2026-03-26,16:14:23.000,85,11150769,7405,0,1774541662,13136.821965739997,27606.178553759994,53216.04176544 2026-03-26,16:14:24.000,85,11150734,6885,0,1774541663,13136.848910979992,29451.365871689995,53216.06971392 2026-03-26,16:14:26.000,85,11150751,7605,0,1774541665,13137.044263969998,33141.796900589994,53216.104649520006 2026-03-26,16:14:27.000,85,11150741,7325,0,1774541666,13137.030791349993,30835.54713675,53216.153559360006 2026-03-26,16:14:28.000,85,11150707,7365,0,1774541667,13137.084681829998,25761.39303624,53216.19548208001 2026-03-26,16:14:29.000,85,11150748,6765,0,1774541668,13137.071209209993,27145.2923361,53216.20945632 2026-03-26,16:14:30.000,85,11150716,7245,0,1774541669,13137.091418139993,30835.582382399996,53216.2374048 2026-03-26,16:14:31.000,85,11150708,7125,0,1774541670,13137.091418139993,26222.82203691,53216.29330176001 2026-03-26,16:14:32.000,85,11150749,7605,0,1774541671,13137.178990169989,26222.920724730007,53216.36317296001 2026-03-26,16:14:33.000,85,11150744,7285,0,1774541672,13137.172253859993,27606.91166328,53216.41208280001 2026-03-26,16:14:34.000,85,11150702,6925,0,1774541673,13137.158781239988,26684.342676269996,53216.467979760004 2026-03-26,16:14:35.000,85,11150700,7365,0,1774541674,13137.185726479998,31758.47562939,53216.488941120006 2026-03-26,16:14:37.000,85,11150724,7045,0,1774541676,13137.199199099989,32219.91872832,53216.57977368001 2026-03-26,16:14:38.000,85,11150760,7165,0,1774541677,13137.219408029989,33142.473617070005,53216.60073504001 2026-03-26,16:14:39.000,85,11150663,8125,0,1774541678,13137.246353269999,29452.141275989998,53216.6216964 2026-03-26,16:14:40.000,85,11150704,6925,0,1774541679,13137.226144339998,30374.710263,53216.656632000006 2026-03-26,16:14:41.000,85,11150718,7165,0,1774541680,13137.212671719994,32681.199697260003,53216.6915676 2026-03-26,16:14:42.000,85,11150710,6845,0,1774541681,13137.178990169989,25300.767636389995,53216.74746456001 2026-03-26,16:14:43.000,85,11150710,6925,0,1774541682,13137.158781239988,32681.38297464,53216.78240016 2026-03-26,16:14:44.000,85,11150760,6805,0,1774541683,13137.145308619998,26223.449409480003,53216.81733576001 2026-03-26,16:14:45.000,85,11150701,7405,0,1774541684,13137.118363379988,31297.589411730005,53216.922142560004 2026-03-26,16:14:46.000,85,11150680,7285,0,1774541685,13137.118363379988,28529.82605766,53216.96406528001 2026-03-26,16:14:48.000,85,11150732,6805,0,1774541687,13137.064472899998,32681.418220289997,53216.992013760006 2026-03-26,16:14:49.000,85,11150716,6925,0,1774541688,13137.125099689998,26223.280230360004,53216.99900088 2026-03-26,16:14:50.000,85,11150699,7484,0,1774541689,13137.131835999993,32681.326581600006,53216.992013760006 2026-03-26,16:14:51.000,85,11150661,7484,0,1774541690,13137.152044929993,24378.156354599996,53217.05489784 2026-03-26,16:14:52.000,85,11150682,7085,0,1774541691,13137.253089579994,31758.701201550008,53217.12476904 2026-03-26,16:14:53.000,85,11150733,7165,0,1774541692,13137.253089579994,30836.125165410005,53217.18765312 2026-03-26,16:14:54.000,85,11150705,7525,0,1774541693,13137.273298509994,28991.064731820006,53217.15271752001 2026-03-26,16:14:55.000,85,11150712,7045,0,1774541694,13137.286771129999,28991.107026600002,53217.16669176 2026-03-26,16:14:56.000,85,11150733,7525,0,1774541695,13137.32045267999,27146.145280829995,53217.278485680006 2026-03-26,16:14:57.000,85,11150727,7525,0,1774541696,13137.306980059999,30836.548113209996,53217.24355008 2026-03-26,16:14:59.000,85,11150727,7525,0,1774541698,13137.374343159994,36372.27219699,53217.34835688001 2026-03-26,16:15:00.000,85,11150707,7365,0,1774541699,13137.333925299994,27146.483639070007,53217.327395520006 2026-03-26,16:15:01.000,85,11150781,7845,0,1774541700,13137.266562199999,31759.43431107,53217.34136976 2026-03-26,16:15:02.000,85,11150720,6885,0,1774541701,13137.253089579994,29453.043564630003,53217.33438264 2026-03-26,16:15:03.000,85,11150734,7245,0,1774541702,13137.253089579994,28991.818988729996,53217.3902796 2026-03-26,16:15:04.000,85,11150727,7645,0,1774541703,13137.293507439994,28069.285247370004,53217.43918944001 2026-03-26,16:15:05.000,85,11150717,7285,0,1774541704,13137.266562199999,33143.538035699996,53217.38329248 2026-03-26,16:15:06.000,85,11150713,7365,0,1774541705,13137.219408029989,32220.997245210005,53217.50906064 2026-03-26,16:15:07.000,85,11150718,7045,0,1774541706,13137.178990169989,25762.894500930008,53217.474125040004 2026-03-26,16:15:08.000,85,11150728,6925,0,1774541707,13137.138572309988,30375.760583370007,53217.530022 2026-03-26,16:15:10.000,85,11150659,7484,0,1774541709,13137.051000279993,26685.42824229,53217.56495760001 2026-03-26,16:15:11.000,85,11150747,7525,0,1774541710,13137.051000279993,26223.96399597,53217.613867440006 2026-03-26,16:15:12.000,85,11150757,7484,0,1774541711,13136.983637179997,28530.3053985,53217.63482880001 2026-03-26,16:15:13.000,85,11150738,6925,0,1774541712,13136.929746699992,31297.920720840004,53217.62784168 2026-03-26,16:15:14.000,85,11150720,7005,0,1774541713,13136.835438360002,33604.198681199996,53217.60688032001 2026-03-26,16:15:15.000,85,11150755,8005,0,1774541714,13136.815229430002,28991.262107460003,53217.63482880001 2026-03-26,16:15:16.000,85,11150725,7325,0,1774541715,13136.761338949997,24378.374877630005,53217.71867424 2026-03-26,16:15:17.000,85,11150659,7484,0,1774541716,13136.727657399992,27146.152329959994,53217.72566136 2026-03-26,16:15:18.000,85,11150723,7484,0,1774541717,13136.714184780001,30836.541064079996,53217.75360984001 2026-03-26,16:15:19.000,85,11150732,7125,0,1774541718,13136.640085369996,22072.033475100005,53217.77457120001 2026-03-26,16:15:21.000,85,11150698,7365,0,1774541720,13136.667030609991,28991.656858739996,53217.74662272 2026-03-26,16:15:22.000,85,11150691,7445,0,1774541721,13136.633349060001,31759.60349019,53217.781558320006 2026-03-26,16:15:23.000,85,11150680,7045,0,1774541722,13136.653557990001,32682.376901969998,53217.760596960004 2026-03-26,16:15:24.000,85,11150739,7765,0,1774541723,13136.768075259992,31759.962995819995,53217.81649392 2026-03-26,16:15:25.000,85,11150706,7205,0,1774541724,13136.848910979992,27608.568208829995,53217.8444424 2026-03-26,16:15:26.000,85,11150700,6805,0,1774541725,13136.997109800002,27147.392976839998,53217.90732648 2026-03-26,16:15:27.000,85,11150684,7445,0,1774541726,13137.145308619998,26224.950874169997,53217.87239088001 2026-03-26,16:15:28.000,85,11150734,7285,0,1774541727,13137.266562199999,30838.08482355,53217.90033936001 2026-03-26,16:15:29.000,85,11150707,7405,0,1774541728,13137.387815779999,30376.9659846,53217.93527496 2026-03-26,16:15:30.000,85,11150725,7484,0,1774541729,13137.48212411999,31299.647757690007,53217.928287840004 2026-03-26,16:15:32.000,85,11150705,7245,0,1774541731,13137.677477109995,31299.845133330004,53218.08899160001 2026-03-26,16:15:33.000,85,11150665,7845,0,1774541732,13137.758312829996,25764.374818230004,53218.054056 2026-03-26,16:15:34.000,85,11150704,7045,0,1774541733,13137.785258069991,34067.82701043,53218.17982416 2026-03-26,16:15:35.000,85,11150699,7885,0,1774541734,13137.81220331,27609.696069629994,53218.144888560004 2026-03-26,16:15:36.000,85,11150767,7325,0,1774541735,13137.845884859991,27609.710167890007,53218.18681128001 2026-03-26,16:15:37.000,85,11150668,6765,0,1774541736,13137.906511649991,27609.660823979997,53218.214759760005 2026-03-26,16:15:38.000,85,11150657,7845,0,1774541737,13137.919984269996,32683.871317530007,53218.312579440004 2026-03-26,16:15:39.000,85,11150677,7245,0,1774541738,13137.980611059997,25303.13614407,53218.34751504 2026-03-26,16:15:40.000,85,11150706,7525,0,1774541739,13138.027765229992,28993.447337759993,53218.30559232001 2026-03-26,16:15:41.000,85,11150657,7125,0,1774541740,13138.068183089992,27148.119037230004,53218.40341200001 2026-03-26,16:15:43.000,85,11150699,7725,0,1774541742,13138.155755120002,28531.651782329995,53218.42437336001 2026-03-26,16:15:44.000,85,11150761,7365,0,1774541743,13138.229854529993,33605.72129328,53218.5082188 2026-03-26,16:15:45.000,85,11150694,6565,0,1774541744,13138.263536079998,28531.42621017,53218.501231680006 2026-03-26,16:15:46.000,85,11150662,6725,0,1774541745,13138.344371799998,25763.585315670003,53218.620012720006 2026-03-26,16:15:47.000,85,11150702,7245,0,1774541746,13138.438680139989,29454.0233937,53218.620012720006 2026-03-26,16:15:48.000,85,11150671,7525,0,1774541747,13138.526252169999,31299.323497710007,53218.65494832 2026-03-26,16:15:49.000,85,11150697,7365,0,1774541748,13138.519515859989,31760.752498379996,53218.69687104 2026-03-26,16:15:50.000,85,11150733,6885,0,1774541749,13138.53972478999,28993.087832129997,53218.82962632001 2026-03-26,16:15:51.000,85,11150659,7165,0,1774541750,13138.586878959999,29915.783703480003,53218.79469072 2026-03-26,16:15:52.000,85,11150676,7045,0,1774541751,13138.58014264999,29454.559127579996,53218.87154904 2026-03-26,16:15:54.000,85,11150689,7525,0,1774541753,13138.532988479994,26686.753478729996,53218.96936872 2026-03-26,16:15:55.000,85,11150669,7765,0,1774541754,13138.492570619994,30377.12106546,53218.99033008 2026-03-26,16:15:56.000,85,11150715,7484,0,1774541755,13138.452152759994,29454.566176709995,53219.09513688001 2026-03-26,16:15:57.000,85,11150695,7685,0,1774541756,13138.526252169999,30838.613508299997,53219.09513688001 2026-03-26,16:15:58.000,85,11150692,6685,0,1774541757,13138.532988479994,27609.604430940002,53219.10911112 2026-03-26,16:15:59.000,85,11150718,7565,0,1774541758,13138.58014264999,29454.85519104,53219.102124000005 2026-03-26,16:16:00.000,85,11150722,7005,0,1774541759,13138.654242059994,22074.077722800008,53219.2069308 2026-03-26,16:16:01.000,85,11150677,7565,0,1774541760,13138.70139622999,29916.12206172,53219.171995200006 2026-03-26,16:16:02.000,85,11150712,6925,0,1774541761,13138.735077779995,31299.922673759997,53219.24186640001 2026-03-26,16:16:03.000,85,11150672,7445,0,1774541762,13138.76875933,35451.557131170004,53219.2069308 2026-03-26,16:16:05.000,85,11150726,6365,0,1774541764,13138.96411231999,28531.961944049996,53219.29077624001 2026-03-26,16:16:06.000,85,11150716,7245,0,1774541765,13139.092102210001,28531.940796659997,53219.35366032 2026-03-26,16:16:07.000,85,11150757,7685,0,1774541766,13139.233564720002,27147.978054630003,53219.4165444 2026-03-26,16:16:08.000,85,11150732,6965,0,1774541767,13139.233564720002,24380.235847949996,53219.44449288 2026-03-26,16:16:09.000,85,11150737,6925,0,1774541768,13139.300927819997,26686.809871770005,53219.40955728001 2026-03-26,16:16:10.000,85,11150741,7365,0,1774541769,13139.361554609997,26686.802822640006,53219.5213512 2026-03-26,16:16:11.000,85,11150705,7325,0,1774541770,13139.375027230002,27148.14723375,53219.50038984001 2026-03-26,16:16:12.000,85,11150738,7325,0,1774541771,13139.388499849993,24841.79878209,53219.556286800005 2026-03-26,16:16:13.000,85,11150727,7405,0,1774541772,13139.415445090002,27148.506739379998,53219.63314512 2026-03-26,16:16:14.000,85,11150734,6885,0,1774541773,13139.449126639993,34068.35569518,53219.69602920001 2026-03-26,16:16:16.000,85,11150700,7045,0,1774541775,13139.577116529988,30839.755467359995,53219.79384888001 2026-03-26,16:16:17.000,85,11150690,7325,0,1774541776,13139.604061769998,27610.838028690006,53219.77987464 2026-03-26,16:16:18.000,85,11150717,7605,0,1774541777,13139.570380219993,27611.07064998,53219.8707072 2026-03-26,16:16:19.000,85,11150692,6525,0,1774541778,13139.583852839998,21614.234776380006,53219.79384888001 2026-03-26,16:16:20.000,85,11150733,7484,0,1774541779,13139.631007009993,28995.498634589996,53219.91262992001 2026-03-26,16:16:21.000,85,11150729,7725,0,1774541780,13139.671424869994,35915.213656919994,53219.92660416 2026-03-26,16:16:22.000,85,11150685,7245,0,1774541781,13139.77920582999,24843.850078920004,53220.01743672 2026-03-26,16:16:23.000,85,11150736,7205,0,1774541782,13139.853305239994,22537.283104229995,53220.02442384 2026-03-26,16:16:24.000,85,11150753,7325,0,1774541783,13139.934140959995,30840.98906511,53220.00346248001 2026-03-26,16:16:25.000,85,11150678,6365,0,1774541784,13140.06886716,31763.565101250002,53220.059359440005 2026-03-26,16:16:27.000,85,11150741,7885,0,1774541786,13140.311374320001,26228.038393110008,53220.1851276 2026-03-26,16:16:28.000,85,11150743,7325,0,1774541787,13140.425891589992,29918.596306349995,53220.23403744 2026-03-26,16:16:29.000,85,11150732,7005,0,1774541788,13140.499990999997,34070.357648100005,53220.275960160005 2026-03-26,16:16:30.000,85,11150729,7484,0,1774541789,13140.634717200002,31302.474458819997,53220.30390864 2026-03-26,16:16:31.000,85,11150751,7245,0,1774541790,13140.776179709988,29918.55401157,53220.37377984 2026-03-26,16:16:32.000,85,11150757,7445,0,1774541791,13140.924378529999,32686.35966042,53220.40871544 2026-03-26,16:16:33.000,85,11150766,7285,0,1774541792,13141.032159489994,26689.333460309994,53220.47159952 2026-03-26,16:16:34.000,85,11150718,7005,0,1774541793,13141.133204139995,27611.88834906,53220.499548 2026-03-26,16:16:35.000,85,11150739,8005,0,1774541794,13141.22751248,25766.693981999997,53220.55544496001 2026-03-26,16:16:36.000,85,11150708,7045,0,1774541795,13141.32182081999,31302.495606209995,53220.6392904 2026-03-26,16:16:38.000,85,11150773,7605,0,1774541797,13141.523910119991,36838.39591824,53220.75807144 2026-03-26,16:16:39.000,85,11150725,7445,0,1774541798,13141.584536909992,35915.77758732,53220.86287824 2026-03-26,16:16:40.000,85,11150703,7645,0,1774541799,13141.678845249997,29457.322386540007,53220.897813840005 2026-03-26,16:16:41.000,85,11150744,6925,0,1774541800,13141.773153590002,27612.099822959994,53221.00960776001 2026-03-26,16:16:42.000,85,11150655,7484,0,1774541801,13141.880934549998,28073.387841029995,53221.065504720005 2026-03-26,16:16:43.000,85,11150721,7845,0,1774541802,13141.981979199998,28996.020270210007,53221.12140168 2026-03-26,16:16:44.000,85,11150732,6805,0,1774541803,13142.076287539989,29457.322386540007,53221.19826 2026-03-26,16:16:45.000,85,11150685,7045,0,1774541804,13142.116705399989,32225.269017989995,53221.2681312 2026-03-26,16:16:46.000,85,11150758,6885,0,1774541805,13142.163859569999,28996.08371238,53221.31704104 2026-03-26,16:16:47.000,85,11150726,7125,0,1774541806,13142.251431599994,31763.89641036,53221.37293800001 2026-03-26,16:16:49.000,85,11150712,7005,0,1774541808,13142.33900362999,28534.668809969997,53221.49171904001 2026-03-26,16:16:50.000,85,11150700,7245,0,1774541809,13142.36594887,27611.987036880004,53221.51268040001 2026-03-26,16:16:51.000,85,11150688,7165,0,1774541810,13142.332267319995,26228.038393110008,53221.53364176 2026-03-26,16:16:52.000,85,11150673,7445,0,1774541811,13142.352476249995,33147.67587501,53221.59652584 2026-03-26,16:16:53.000,85,11150719,7525,0,1774541812,13142.44678459,29457.23074785,53221.58953872001 2026-03-26,16:16:54.000,85,11150738,7085,0,1774541813,13142.44678459,29918.617453740007,53221.65940992001 2026-03-26,16:16:55.000,85,11150701,7565,0,1774541814,13142.372685179995,33609.19651437001,53221.68037128001 2026-03-26,16:16:56.000,85,11150731,7484,0,1774541815,13142.41983934999,26228.355603959993,53221.687358400006 2026-03-26,16:16:57.000,85,11150724,7005,0,1774541816,13142.41983934999,31302.883308360004,53221.74325536 2026-03-26,16:16:58.000,85,11150734,7125,0,1774541817,13142.3861578,28073.761444920005,53221.77819096001 2026-03-26,16:17:00.000,85,11150676,7085,0,1774541819,13142.3861578,25767.039389369995,53221.834087920004 2026-03-26,16:17:01.000,85,11150704,6965,0,1774541820,13142.3861578,28534.852087349995,53221.89697200001 2026-03-26,16:17:02.000,85,11150719,7565,0,1774541821,13142.35921255999,29918.772534599993,53221.92492048001 2026-03-26,16:17:03.000,85,11150682,7205,0,1774541822,13142.32553101,31764.044442090002,53221.91094624 2026-03-26,16:17:04.000,85,11150738,7085,0,1774541823,13142.33900362999,29457.463369139994,53222.00876592 2026-03-26,16:17:05.000,85,11150697,7565,0,1774541824,13142.36594887,33609.29520219,53221.95985608 2026-03-26,16:17:06.000,85,11150757,7325,0,1774541825,13142.44004827999,29918.758436339995,53221.99479168001 2026-03-26,16:17:07.000,85,11150777,7365,0,1774541826,13142.50741138,28073.535872759996,53222.05068864 2026-03-26,16:17:08.000,85,11150723,7165,0,1774541827,13142.56803817,28534.837989089996,53222.05068864 2026-03-26,16:17:09.000,85,11150728,7205,0,1774541828,13142.64887389,29918.793681990006,53222.09959848 2026-03-26,16:17:11.000,85,11150756,6885,0,1774541830,13142.756654849996,30380.116945710004,53222.1065856 2026-03-26,16:17:12.000,85,11150742,7165,0,1774541831,13142.803809019992,28534.880283870007,53222.169469680004 2026-03-26,16:17:13.000,85,11150739,7205,0,1774541832,13142.911589980002,28534.95077517,53222.16248256001 2026-03-26,16:17:14.000,85,11150690,6965,0,1774541833,13142.978953079997,29457.55500783,53222.21837952 2026-03-26,16:17:15.000,85,11150687,7125,0,1774541834,13143.046316179993,28996.27403889,53222.15549544 2026-03-26,16:17:16.000,85,11150744,6925,0,1774541835,13143.154097139988,30380.257928310006,53222.190431040006 2026-03-26,16:17:17.000,85,11150662,7165,0,1774541836,13143.214723929988,29457.660744780005,53222.190431040006 2026-03-26,16:17:18.000,85,11150693,7685,0,1774541837,13143.329241199994,28996.365677580005,53222.246328 2026-03-26,16:17:19.000,85,11150719,7165,0,1774541838,13143.383131679999,27151.03032792,53222.246328 2026-03-26,16:17:20.000,85,11150735,7565,0,1774541839,13143.470703709994,31302.74937489,53222.27427648 2026-03-26,16:17:22.000,85,11150720,6765,0,1774541841,13143.53806680999,32225.254919729996,53222.3161992 2026-03-26,16:17:23.000,85,11150726,7085,0,1774541842,13143.54480312,29918.54696244,53222.337160560004 2026-03-26,16:17:24.000,85,11150732,7045,0,1774541843,13143.58522098,29918.53991331,53222.33017344001 2026-03-26,16:17:25.000,85,11150671,7525,0,1774541844,13143.612166219995,29457.153207420008,53222.42799312001 2026-03-26,16:17:26.000,85,11150689,7445,0,1774541845,13143.612166219995,34531.666813560005,53222.47690296001 2026-03-26,16:17:27.000,85,11150744,7005,0,1774541846,13143.64584777,30841.221686400007,53222.40004464001 2026-03-26,16:17:28.000,85,11150774,6765,0,1774541847,13143.70647456,28996.020270210007,53222.51183856 2026-03-26,16:17:29.000,85,11150694,6925,0,1774541848,13143.78731028,31763.91050862,53222.47690296001 2026-03-26,16:17:30.000,85,11150697,7525,0,1774541849,13143.895091239996,33609.30225132,53222.525812800006 2026-03-26,16:17:31.000,85,11150734,6965,0,1774541850,13143.969190650001,30841.348570739996,53222.44895448001 2026-03-26,16:17:33.000,85,11150753,7565,0,1774541852,13144.090444230002,28073.48652885,53222.574722640005 2026-03-26,16:17:34.000,85,11150711,7405,0,1774541853,13144.164543639992,24382.935664739998,53222.59568400001 2026-03-26,16:17:35.000,85,11150711,7405,0,1774541854,13144.211697810002,33609.18946523999,53222.66555520001 2026-03-26,16:17:36.000,85,11150726,6845,0,1774541855,13144.211697810002,27612.156216000003,53222.68651656001 2026-03-26,16:17:37.000,85,11150751,7325,0,1774541856,13144.231906740002,30841.30627596,53222.72145216 2026-03-26,16:17:38.000,85,11150655,7165,0,1774541857,13144.238643049997,22537.72719942,53222.76337488001 2026-03-26,16:17:39.000,85,11150721,7005,0,1774541858,13144.279060909997,28073.528823629997,53222.805297599996 2026-03-26,16:17:40.000,85,11150674,6885,0,1774541859,13144.312742460002,30841.46135682,53222.770362 2026-03-26,16:17:41.000,85,11150726,7125,0,1774541860,13144.265588289993,31764.044442090002,53222.85420744001 2026-03-26,16:17:42.000,85,11150724,7165,0,1774541861,13144.238643049997,30841.348570739996,53222.83324608001 2026-03-26,16:17:44.000,85,11150687,7445,0,1774541863,13144.171279950002,29457.357632190004,53222.88914304 2026-03-26,16:17:45.000,85,11150710,7245,0,1774541864,13144.110653160002,31302.60134316,53222.89613016 2026-03-26,16:17:46.000,85,11150712,6885,0,1774541865,13144.070235300002,32225.240821469997,53222.840233200004 2026-03-26,16:17:47.000,85,11150699,7445,0,1774541866,13144.009608510001,32225.290165380007,53222.90311728001 2026-03-26,16:17:48.000,85,11150709,7484,0,1774541867,13144.009608510001,30841.341521609997,53222.90311728001 2026-03-26,16:17:49.000,85,11150693,7285,0,1774541868,13143.955718029996,31302.671834459994,53222.92407864 2026-03-26,16:17:50.000,85,11150689,7685,0,1774541869,13143.922036479991,29457.4069761,53222.95202712001 2026-03-26,16:17:51.000,85,11150708,7085,0,1774541870,13143.84120075999,28995.963877169997,53222.92407864 2026-03-26,16:17:52.000,85,11150705,7445,0,1774541871,13143.82772814,28995.858140220007,53223.007924080004 2026-03-26,16:17:53.000,85,11150747,7205,0,1774541872,13143.80078289999,28073.084728439993,53222.92407864 2026-03-26,16:17:55.000,85,11150696,6965,0,1774541874,13143.78731028,32685.929663489995,53222.95202712001 2026-03-26,16:17:56.000,85,11150712,7285,0,1774541875,13143.834464449996,32224.507711950006,53222.98696272 2026-03-26,16:17:57.000,85,11150743,7765,0,1774541876,13143.881618619991,32685.87327045,53223.007924080004 2026-03-26,16:17:58.000,85,11150747,7445,0,1774541877,13143.928772790001,28995.484536329997,53223.05683392 2026-03-26,16:17:59.000,85,11150745,7484,0,1774541878,13143.922036479991,29918.138112900007,53223.007924080004 2026-03-26,16:18:00.000,85,11150692,7245,0,1774541879,13143.989399580001,28534.196518259996,53223.02189832001 2026-03-26,16:18:01.000,85,11150719,7365,0,1774541880,13144.002872199992,31301.97397059,53223.028885440006 2026-03-26,16:18:02.000,85,11150694,7325,0,1774541881,13144.009608510001,31763.226743010004,53223.04285968 2026-03-26,16:18:03.000,85,11150714,7045,0,1774541882,13144.043290059992,31763.1069078,53223.11273088 2026-03-26,16:18:04.000,85,11150698,6965,0,1774541883,13144.083707919992,28533.928651320006,53223.02189832001 2026-03-26,16:18:06.000,85,11150740,6925,0,1774541885,13144.090444230002,32224.331483700007,53223.077795280005 2026-03-26,16:18:07.000,85,11150709,7205,0,1774541886,13144.124125779992,30840.382839929996,53223.126705120005 2026-03-26,16:18:08.000,85,11150678,6525,0,1774541887,13144.245379359993,31301.776594950003,53223.175614960004 2026-03-26,16:18:09.000,85,11150739,7125,0,1774541888,13144.204961499992,27611.423106479997,53223.13369224 2026-03-26,16:18:10.000,85,11150749,7445,0,1774541889,13144.225170429992,31763.353627350007,53223.18260208 2026-03-26,16:18:11.000,85,11150747,7445,0,1774541890,13144.339687699998,30379.595310089993,53223.140679359996 2026-03-26,16:18:12.000,85,11150698,7045,0,1774541891,13144.359896629998,33147.534892409996,53223.18958920001 2026-03-26,16:18:13.000,85,11150711,7605,0,1774541892,13144.494622829989,36376.73429628,53223.18260208 2026-03-26,16:18:14.000,85,11150709,7365,0,1774541893,13144.508095449994,32686.296218250005,53223.1546536 2026-03-26,16:18:15.000,85,11150748,7005,0,1774541894,13144.602403789999,27150.522790560004,53223.23849904001 2026-03-26,16:18:17.000,85,11150711,7525,0,1774541896,13144.70344844,28073.112924960005,53223.2594604 2026-03-26,16:18:18.000,85,11150664,6885,0,1774541897,13144.831438329995,28995.646666319997,53223.3293316 2026-03-26,16:18:19.000,85,11150678,7165,0,1774541898,13144.912274049995,27150.452299259996,53223.294396000005 2026-03-26,16:18:20.000,85,11150747,7445,0,1774541899,13145.013318699996,31763.558052120003,53223.32234448 2026-03-26,16:18:21.000,85,11150706,7205,0,1774541900,13145.08741811,32224.803775409993,53223.364267200006 2026-03-26,16:18:22.000,85,11150704,7005,0,1774541901,13145.188462760001,27150.381807960002,53223.364267200006 2026-03-26,16:18:23.000,85,11150673,7484,0,1774541902,13145.215407999996,29918.307292020007,53223.37125432 2026-03-26,16:18:24.000,85,11150666,6925,0,1774541903,13145.302980029992,27150.39590622,53223.3992028 2026-03-26,16:18:25.000,85,11150721,7725,0,1774541904,13145.336661579997,33147.42210633001,53223.37125432 2026-03-26,16:18:26.000,85,11150681,7484,0,1774541905,13145.329925270002,35915.1854604,53223.42016416 2026-03-26,16:18:28.000,85,11150662,6525,0,1774541907,13145.336661579997,30379.313344890004,53223.44811264 2026-03-26,16:18:29.000,85,11150722,7085,0,1774541908,13145.242353239992,31301.910528420005,53223.469074 2026-03-26,16:18:30.000,85,11150743,7645,0,1774541909,13145.188462760001,27611.37376257,53223.45509976001 2026-03-26,16:18:31.000,85,11150709,7325,0,1774541910,13145.094154419996,28995.29420982,53223.44811264 2026-03-26,16:18:32.000,85,11150713,7484,0,1774541911,13145.013318699996,28533.98504436,53223.462086880005 2026-03-26,16:18:33.000,85,11150683,7765,0,1774541912,13144.952691909995,28533.914553060007,53223.44112552 2026-03-26,16:18:34.000,85,11150684,6885,0,1774541913,13144.90553774,31301.727251040007,53223.52497096001 2026-03-26,16:18:35.000,85,11150680,7205,0,1774541914,13144.84491095,29456.44124529,53223.62279064001 2026-03-26,16:18:36.000,85,11150736,6885,0,1774541915,13144.831438329995,31301.63561235,53223.629777760005 2026-03-26,16:18:37.000,85,11150685,7484,0,1774541916,13144.80449309,31762.94477781,53223.6088164 2026-03-26,16:18:39.000,85,11150654,6925,0,1774541918,13144.831438329995,27611.190485190004,53223.59484216 2026-03-26,16:18:40.000,85,11150713,7445,0,1774541919,13144.84491095,28995.033392009995,53223.629777760005 2026-03-26,16:18:41.000,85,11150673,7165,0,1774541920,13144.851647259995,30378.982035780005,53223.643751999996 2026-03-26,16:18:42.000,85,11150728,7125,0,1774541921,13144.811229399995,28533.745373939993,53223.65772624 2026-03-26,16:18:43.000,85,11150741,7365,0,1774541922,13144.79775677999,33146.86522506,53223.65772624 2026-03-26,16:18:44.000,85,11150700,6605,0,1774541923,13144.79775677999,29456.42714703,53223.61580352 2026-03-26,16:18:45.000,85,11150763,6805,0,1774541924,13144.78428416,26688.579203400004,53223.629777760005 2026-03-26,16:18:46.000,85,11150712,6965,0,1774541925,13144.831438329995,28533.83701263,53223.699648960006 2026-03-26,16:18:47.000,85,11150679,7525,0,1774541926,13144.791020469995,30840.403987319994,53223.69266184001 2026-03-26,16:18:48.000,85,11150746,6805,0,1774541927,13144.87859249999,33146.956863750005,53223.72759744 2026-03-26,16:18:50.000,85,11150730,7085,0,1774541929,13144.84491095,31301.832987989997,53223.76952016001 2026-03-26,16:18:51.000,85,11150711,7445,0,1774541930,13144.892065119995,25766.17939551,53223.73458456 2026-03-26,16:18:52.000,85,11150719,7405,0,1774541931,13144.90553774,26227.50265923,53223.72759744 2026-03-26,16:18:53.000,85,11150715,7445,0,1774541932,13144.972900839995,28533.99209349,53223.74157168001 2026-03-26,16:18:54.000,85,11150687,7165,0,1774541933,13145.02679132,30840.467429490003,53223.76952016001 2026-03-26,16:18:55.000,85,11150652,6925,0,1774541934,13145.073945489996,25766.02431465,53223.80445576 2026-03-26,16:18:56.000,85,11150736,6925,0,1774541935,13145.10762704,30379.123018380007,53223.7834944 2026-03-26,16:18:57.000,85,11150678,6965,0,1774541936,13145.141308589991,31301.734300170006,53223.88830120001 2026-03-26,16:18:58.000,85,11150717,7205,0,1774541937,13145.222144309992,28533.865209149997,53223.88131408 2026-03-26,16:18:59.000,85,11150705,7405,0,1774541938,13145.188462760001,28072.647682380004,53223.90926256001 2026-03-26,16:19:01.000,85,11150724,7085,0,1774541940,13145.181726449991,32685.633600030007,53223.83939136001 2026-03-26,16:19:02.000,85,11150671,7365,0,1774541941,13145.161517519991,30379.017281430002,53223.90227544 2026-03-26,16:19:03.000,85,11150701,7405,0,1774541942,13145.121099659991,26688.487564709998,53223.89528832 2026-03-26,16:19:04.000,85,11150702,7045,0,1774541943,13145.100890729991,24381.927639150003,53223.90926256001 2026-03-26,16:19:05.000,85,11150664,7245,0,1774541944,13145.094154419996,29917.58828076,53223.9232368 2026-03-26,16:19:06.000,85,11150715,7484,0,1774541945,13145.08741811,28533.547998299997,53223.9232368 2026-03-26,16:19:07.000,85,11150679,7365,0,1774541946,13145.073945489996,33146.54096508,53223.90926256001 2026-03-26,16:19:08.000,85,11150736,6925,0,1774541947,13145.04700025,30839.86120431,53223.93022392 2026-03-26,16:19:09.000,85,11150725,7325,0,1774541948,13145.00658239,26688.13510821,53223.979133759996 2026-03-26,16:19:10.000,85,11150607,7565,0,1774541949,13145.013318699996,34530.28518408,53223.88131408 2026-03-26,16:19:12.000,85,11150684,7005,0,1774541951,13144.90553774,29917.228775130003,53223.916249680005 2026-03-26,16:19:13.000,85,11150674,7205,0,1774541952,13144.87859249999,28533.35062266,53223.95817240001 2026-03-26,16:19:14.000,85,11150696,6845,0,1774541953,13144.82470202,28994.751426810006,53223.93721104001 2026-03-26,16:19:15.000,85,11150679,7484,0,1774541954,13144.80449309,29456.12403444,53223.95817240001 2026-03-26,16:19:16.000,85,11150644,6765,0,1774541955,13144.770811539995,27610.971962159994,53223.993108 2026-03-26,16:19:17.000,85,11150696,6845,0,1774541956,13144.851647259995,26688.45936819,53224.014069360004 2026-03-26,16:19:18.000,85,11150744,7125,0,1774541957,13144.811229399995,32224.23984501,53224.04900496 2026-03-26,16:19:19.000,85,11150717,7365,0,1774541958,13144.87859249999,32685.654747420005,53224.04201784 2026-03-26,16:19:20.000,85,11150674,7045,0,1774541959,13144.85838356999,31301.840037119997,53224.06996632 2026-03-26,16:19:21.000,85,11150720,6885,0,1774541960,13144.871856189995,29456.631571799997,53224.0629792 2026-03-26,16:19:23.000,85,11150674,6685,0,1774541962,13144.90553774,32224.634596289994,53224.12586328001 2026-03-26,16:19:24.000,85,11150701,7525,0,1774541963,13144.932482979995,34069.892405520004,53224.09092768 2026-03-26,16:19:25.000,85,11150711,7405,0,1774541964,13144.892065119995,32224.782628019995,53224.11887616 2026-03-26,16:19:26.000,85,11150782,7125,0,1774541965,13144.87859249999,27611.782612109993,53224.23067008 2026-03-26,16:19:27.000,85,11150719,7445,0,1774541966,13144.86511988,31302.326427089996,53224.16079888 2026-03-26,16:19:28.000,85,11150732,7005,0,1774541967,13144.84491095,28534.506679979997,53224.19573448001 2026-03-26,16:19:29.000,85,11150724,7125,0,1774541968,13144.791020469995,26689.171330319994,53224.167786 2026-03-26,16:19:30.000,85,11150724,7245,0,1774541969,13144.73712998999,29918.321390280005,53224.25861856 2026-03-26,16:19:31.000,85,11150715,7245,0,1774541970,13144.70344844,28534.252911300006,53224.25861856 2026-03-26,16:19:32.000,85,11150705,7365,0,1774541971,13144.669766889994,30379.52481879,53224.251631440005 2026-03-26,16:19:34.000,85,11150725,7325,0,1774541973,13144.588931169994,30840.728247299994,53224.202721600006 2026-03-26,16:19:35.000,85,11150666,6885,0,1774541974,13144.575458549989,29918.088768989997,53224.202721600006 2026-03-26,16:19:36.000,85,11150734,6925,0,1774541975,13144.588931169994,30840.728247299994,53224.20970872 2026-03-26,16:19:37.000,85,11150710,6805,0,1774541976,13144.595667479989,29918.081719859998,53224.27957992 2026-03-26,16:19:38.000,85,11150772,6725,0,1774541977,13144.663030579999,28072.873254539998,53224.300541280005 2026-03-26,16:19:39.000,85,11150765,7165,0,1774541978,13144.70344844,27611.54294169,53224.3075284 2026-03-26,16:19:40.000,85,11150676,7005,0,1774541979,13144.710184749994,29918.07467073,53224.34246400001 2026-03-26,16:19:41.000,85,11150727,7445,0,1774541980,13144.68323951,26688.903463380004,53224.27957992 2026-03-26,16:19:42.000,85,11150740,6765,0,1774541981,13144.730393679994,28072.83800889,53224.370412480006 2026-03-26,16:19:43.000,85,11150670,7165,0,1774541982,13144.770811539995,25304.926623089996,53224.419322320005 2026-03-26,16:19:45.000,85,11150722,7085,0,1774541984,13144.86511988,31763.212644750005,53224.45425792 2026-03-26,16:19:46.000,85,11150748,6805,0,1774541985,13144.871856189995,30379.108920119994,53224.482206399996 2026-03-26,16:19:47.000,85,11150721,7484,0,1774541986,13144.89880142999,27149.789681039998,53224.49618064 2026-03-26,16:19:48.000,85,11150714,6885,0,1774541987,13144.9459556,34069.349622509995,53224.517142000004 2026-03-26,16:19:49.000,85,11150722,7165,0,1774541988,13145.033527629996,31301.522826269997,53224.48919352001 2026-03-26,16:19:50.000,85,11150732,7125,0,1774541989,13145.04026393999,31762.754451300003,53224.538103360006 2026-03-26,16:19:51.000,85,11150686,7085,0,1774541990,13145.053736559996,33146.60440724999,53224.54509048 2026-03-26,16:19:52.000,85,11150708,7165,0,1774541991,13145.080681799991,23920.449294570004,53224.60797456001 2026-03-26,16:19:53.000,85,11150709,7605,0,1774541992,13145.08741811,29456.053543140006,53224.6219488 2026-03-26,16:19:54.000,85,11150678,6805,0,1774541993,13145.04700025,32223.838044599994,53224.60098744 2026-03-26,16:19:56.000,85,11150697,7285,0,1774541995,13144.97963714999,30378.700070580002,53224.66387152 2026-03-26,16:19:57.000,85,11150725,7445,0,1774541996,13144.98637346,32223.894437640003,53224.6219488 2026-03-26,16:19:58.000,85,11150728,6685,0,1774541997,13145.00658239,28072.22473458,53224.7616912 2026-03-26,16:19:59.000,85,11150670,6885,0,1774541998,13145.073945489996,34069.42011381,53224.81758816 2026-03-26,16:20:00.000,85,11150658,7205,0,1774541999,13145.10762704,32224.296238049996,53224.78963968 2026-03-26,16:20:01.000,85,11150702,7125,0,1774542000,13145.114363349996,26227.418069670006,53224.82457528001 2026-03-26,16:20:02.000,85,11150699,7445,0,1774542001,13145.12783597,30379.313344890004,53224.86649800001 2026-03-26,16:20:03.000,85,11150669,7205,0,1774542002,13145.134572279996,29456.75845614,53224.88047224 2026-03-26,16:20:04.000,85,11150691,7445,0,1774542003,13145.114363349996,32686.056547829998,53224.873485120006 2026-03-26,16:20:05.000,85,11150715,7845,0,1774542004,13145.154781209996,31763.487560819995,53224.94335632001 2026-03-26,16:20:07.000,85,11150706,7285,0,1774542006,13145.195199069996,31763.529855600005,53225.02720176 2026-03-26,16:20:08.000,85,11150682,7125,0,1774542007,13145.242353239992,25766.552999399995,53225.020214640004 2026-03-26,16:20:09.000,85,11150745,7405,0,1774542008,13145.350134200002,29457.167305680006,53225.12502144 2026-03-26,16:20:10.000,85,11150692,6925,0,1774542009,13145.404024679992,27150.691969680003,53225.1459828 2026-03-26,16:20:11.000,85,11150704,6965,0,1774542010,13145.424233609992,27612.106872090008,53225.215854 2026-03-26,16:20:12.000,85,11150744,7045,0,1774542011,13145.525278259993,26228.29216179,53225.22982824001 2026-03-26,16:20:13.000,85,11150747,7565,0,1774542012,13145.646531839993,32225.395902329998,53225.22284112 2026-03-26,16:20:14.000,85,11150729,7285,0,1774542013,13145.740840179998,27151.079671829997,53225.26476384 2026-03-26,16:20:15.000,85,11150725,7565,0,1774542014,13145.821675899999,27151.262949209995,53225.355596400004 2026-03-26,16:20:16.000,85,11150743,7165,0,1774542015,13145.862093759999,32687.14211385,53225.306686560005 2026-03-26,16:20:18.000,85,11150721,7445,0,1774542017,13145.95640209999,24383.682872520003,53225.404506240004 2026-03-26,16:20:19.000,85,11150768,6725,0,1774542018,13146.131546159995,25306.364645609996,53225.46739032001 2026-03-26,16:20:20.000,85,11150693,7725,0,1774542019,13146.13828246999,29919.759412800006,53225.53726152001 2026-03-26,16:20:21.000,85,11150749,7765,0,1774542020,13146.16522771,28997.119934489994,53225.6001456 2026-03-26,16:20:22.000,85,11150757,7245,0,1774542021,13146.212381879996,28074.572094870004,53225.64905544 2026-03-26,16:20:23.000,85,11150712,6885,0,1774542022,13146.2258545,27613.29817506,53225.64905544 2026-03-26,16:20:24.000,85,11150762,6725,0,1774542023,13146.21911818999,29920.090721910005,53225.68399104001 2026-03-26,16:20:25.000,85,11150704,7045,0,1774542024,13146.24606343,33149.43110838,53225.6700168 2026-03-26,16:20:26.000,85,11150759,7285,0,1774542025,13146.24606343,31304.271986969994,53225.72591376 2026-03-26,16:20:27.000,85,11150742,6885,0,1774542026,13146.2258545,29920.365637979994,53225.78181072001 2026-03-26,16:20:29.000,85,11150676,7005,0,1774542028,13146.26627236,30381.851031690006,53225.94950160001 2026-03-26,16:20:30.000,85,11150692,7125,0,1774542029,13146.24606343,32688.566038110002,53225.907578880004 2026-03-26,16:20:31.000,85,11150735,7484,0,1774542030,13146.232590809996,28536.70600854,53225.858669040004 2026-03-26,16:20:32.000,85,11150719,7285,0,1774542031,13146.273008669996,31304.67378738,53225.99841144001 2026-03-26,16:20:33.000,85,11150700,6885,0,1774542032,13146.293217599996,31765.97590371,53225.9844372 2026-03-26,16:20:34.000,85,11150730,7045,0,1774542033,13146.353844389996,28075.460285249996,53226.026359920004 2026-03-26,16:20:35.000,85,11150715,7605,0,1774542034,13146.34710808,36379.36362177,53226.06828264001 2026-03-26,16:20:36.000,85,11150751,7245,0,1774542035,13146.414471179996,30843.53380104,53226.1241796 2026-03-26,16:20:37.000,85,11150734,6885,0,1774542036,13146.394262249996,27153.053428230007,53226.096231120006 2026-03-26,16:20:38.000,85,11150733,7445,0,1774542037,13146.434680109996,29459.726139870007,53226.17308944 2026-03-26,16:20:40.000,85,11150719,7484,0,1774542039,13146.502043209992,33150.55896918,53226.20802504001 2026-03-26,16:20:41.000,85,11150736,6805,0,1774542040,13146.515515829997,33611.91042941999,53226.32680608 2026-03-26,16:20:42.000,85,11150769,7484,0,1774542041,13146.535724759997,27614.665706280008,53226.31981896 2026-03-26,16:20:43.000,85,11150696,6845,0,1774542042,13146.576142619997,30843.970847100005,53226.34776744 2026-03-26,16:20:44.000,85,11150696,7045,0,1774542043,13146.609824170002,31766.62442367,53226.38969016 2026-03-26,16:20:45.000,85,11150736,7245,0,1774542044,13146.623296789992,28998.698939609996,53226.44558712 2026-03-26,16:20:46.000,85,11150763,7405,0,1774542045,13146.690659890002,27153.28604952,53226.5084712 2026-03-26,16:20:47.000,85,11150711,7285,0,1774542046,13146.724341439993,25308.028240290005,53226.51545832 2026-03-26,16:20:48.000,85,11150746,6845,0,1774542047,13146.744550369993,26692.040326229995,53226.529432560004 2026-03-26,16:20:49.000,85,11150745,7525,0,1774542048,13146.906221809993,28998.705988739996,53226.648213600005 2026-03-26,16:20:51.000,85,11150729,7325,0,1774542050,13146.852331329988,29921.500547910007,53226.66917496001 2026-03-26,16:20:52.000,85,11150714,6965,0,1774542051,13146.798440849998,33150.84798351,53226.71109768001 2026-03-26,16:20:53.000,85,11150727,7325,0,1774542052,13146.838858709998,28998.938610030003,53226.82987872 2026-03-26,16:20:54.000,85,11150716,7005,0,1774542053,13146.784968229993,35457.570039059996,53226.79494312 2026-03-26,16:20:55.000,85,11150683,7445,0,1774542054,13146.751286680003,27615.095703209998,53226.87878856001 2026-03-26,16:20:56.000,85,11150705,7245,0,1774542055,13146.764759299993,31767.047371470006,53226.8927628 2026-03-26,16:20:57.000,85,11150698,6685,0,1774542056,13146.811913469988,27615.102752339997,53226.89974992 2026-03-26,16:20:58.000,85,11150713,7365,0,1774542057,13146.838858709998,25769.788550070007,53226.9975696 2026-03-26,16:20:59.000,85,11150725,7365,0,1774542058,13146.879276569998,30383.119875090008,53227.02551808001 2026-03-26,16:21:00.000,85,11150745,7565,0,1774542059,13146.939903359998,30383.141022480006,53227.053466560006 2026-03-26,16:21:02.000,85,11150707,7285,0,1774542061,13147.000530149999,30844.450187940005,53227.081415040004 2026-03-26,16:21:03.000,85,11150690,7085,0,1774542062,13147.07462955999,26231.125912050004,53227.137312 2026-03-26,16:21:04.000,85,11150707,7285,0,1774542063,13147.128520039994,33612.39681939001,53227.21417032001 2026-03-26,16:21:05.000,85,11150713,7525,0,1774542064,13147.18241052,29921.775463979997,53227.200196080004 2026-03-26,16:21:06.000,85,11150710,6885,0,1774542065,13147.269982549995,30844.464286200004,53227.23513168 2026-03-26,16:21:07.000,85,11150715,7525,0,1774542066,13147.350818269995,31305.900336000006,53227.31199000001 2026-03-26,16:21:08.000,85,11150687,7005,0,1774542067,13147.46533554,27615.307177110008,53227.32596424 2026-03-26,16:21:09.000,85,11150703,7845,0,1774542068,13147.647215910001,23463.404852759995,53227.40282256 2026-03-26,16:21:10.000,85,11150673,7445,0,1774542069,13147.721315319992,28999.558933470005,53227.4517324 2026-03-26,16:21:11.000,85,11150685,7445,0,1774542070,13147.822359969992,29922.409885679997,53227.47968088001 2026-03-26,16:21:13.000,85,11150663,7565,0,1774542072,13148.004240339993,30845.331329189998,53227.556539200006 2026-03-26,16:21:14.000,85,11150719,7285,0,1774542073,13148.058130819998,33152.088630390004,53227.57750056001 2026-03-26,16:21:15.000,85,11150740,6565,0,1774542074,13148.152439159989,24386.826784499994,53227.64038464 2026-03-26,16:21:16.000,85,11150697,7445,0,1774542075,13148.219802259999,31768.196379660003,53227.67532024001 2026-03-26,16:21:17.000,85,11150731,7484,0,1774542076,13148.280429049999,29461.615306709995,53227.73820432 2026-03-26,16:21:18.000,85,11150742,6645,0,1774542077,13148.307374289994,25309.66363845,53227.76615280001 2026-03-26,16:21:19.000,85,11150707,7645,0,1774542078,13148.37473738999,30845.676736559995,53227.84999824 2026-03-26,16:21:20.000,85,11150706,7165,0,1774542079,13148.41515524999,34997.769387420005,53227.8010884 2026-03-26,16:21:21.000,85,11150693,7605,0,1774542080,13148.46230942,31768.40080443,53227.822049760005 2026-03-26,16:21:22.000,85,11150715,7285,0,1774542081,13148.509463589995,28077.673712069998,53227.95480504 2026-03-26,16:21:24.000,85,11150720,6885,0,1774542083,13148.590299309995,23925.714994680005,53228.01768912 2026-03-26,16:21:25.000,85,11150706,7045,0,1774542084,13148.583563,25309.66363845,53228.17140576 2026-03-26,16:21:26.000,85,11150715,7325,0,1774542085,13148.62398086,29923.058405639997,53228.18538 2026-03-26,16:21:27.000,85,11150720,6925,0,1774542086,13148.610508239995,30845.733129600005,53228.18538 2026-03-26,16:21:28.000,85,11150731,7685,0,1774542087,13148.60377193,27616.442087040006,53228.276212560006 2026-03-26,16:21:29.000,85,11150753,7245,0,1774542088,13148.570090379995,30384.48740631,53228.36704512001 2026-03-26,16:21:30.000,85,11150663,7325,0,1774542089,13148.529672519995,30845.9446035,53228.31813528001 2026-03-26,16:21:31.000,85,11150682,7045,0,1774542090,13148.49599096999,29000.764334699998,53228.34608376001 2026-03-26,16:21:32.000,85,11150736,7085,0,1774542091,13148.43536417999,27616.759297890007,53228.38101936 2026-03-26,16:21:33.000,85,11150707,7765,0,1774542092,13148.3814737,31307.57097981,53228.422942080004 2026-03-26,16:21:35.000,85,11150710,7085,0,1774542094,13148.31411059999,29462.313170580004,53228.4998004 2026-03-26,16:21:36.000,85,11150776,7045,0,1774542095,13148.186120709994,29462.447104050007,53228.59762008 2026-03-26,16:21:37.000,85,11150707,7365,0,1774542096,13148.165911779994,29462.454153180006,53228.60460720001 2026-03-26,16:21:38.000,85,11150678,6605,0,1774542097,13148.132230229989,30846.564926940002,53228.59762008 2026-03-26,16:21:39.000,85,11150726,6525,0,1774542098,13148.165911779994,28078.61124636,53228.58364584001 2026-03-26,16:21:40.000,85,11150726,7045,0,1774542099,13148.266956429994,25771.966731239998,53228.70242688001 2026-03-26,16:21:41.000,85,11150658,7045,0,1774542100,13148.327583219994,26233.353437130005,53228.779285200006 2026-03-26,16:21:42.000,85,11150659,7484,0,1774542101,13148.35452845999,28540.033197900004,53228.72338824001 2026-03-26,16:21:43.000,85,11150738,7085,0,1774542102,13148.489254659995,30385.382645820006,53228.84915640001 2026-03-26,16:21:44.000,85,11150685,7525,0,1774542103,13148.583563,32230.760290260005,53228.877104880004 2026-03-26,16:21:46.000,85,11150707,7325,0,1774542105,13148.74523444,33153.308129879995,53228.884092 2026-03-26,16:21:47.000,85,11150744,7005,0,1774542106,13148.832806469996,29462.482349700003,53228.926014720004 2026-03-26,16:21:48.000,85,11150664,6885,0,1774542107,13148.906905880001,29001.081545549998,53228.93998896001 2026-03-26,16:21:49.000,85,11150683,7484,0,1774542108,13148.987741600002,29462.390711009997,53228.96793744001 2026-03-26,16:21:50.000,85,11150709,7525,0,1774542109,13149.088786250002,32230.379637239996,53228.995885920005 2026-03-26,16:21:51.000,85,11150674,7005,0,1774542110,13149.115731489997,29462.34841623,53229.065757120006 2026-03-26,16:21:52.000,85,11150667,7525,0,1774542111,13149.257193999998,25310.34035493,53229.08671848001 2026-03-26,16:21:53.000,85,11150643,7245,0,1774542112,13149.250457689988,30384.96674715,53229.114666960006 2026-03-26,16:21:54.000,85,11150707,7365,0,1774542113,13149.331293409989,32230.266851160006,53229.12165408 2026-03-26,16:21:55.000,85,11150719,7525,0,1774542114,13149.324557099993,29923.50250083,53229.17755104 2026-03-26,16:21:57.000,85,11150708,6925,0,1774542116,13149.391920199989,29000.863022520003,53229.20549952001 2026-03-26,16:21:58.000,85,11150755,7725,0,1774542117,13149.398656509999,26694.105721319997,53229.212486640004 2026-03-26,16:21:59.000,85,11150707,7285,0,1774542118,13149.412129129989,29462.101696679994,53229.233448000006 2026-03-26,16:22:00.000,85,11150700,7165,0,1774542119,13149.486228539994,30384.755273250004,53229.2683836 2026-03-26,16:22:01.000,85,11150706,6885,0,1774542120,13149.439074369999,33614.08156146,53229.28934496 2026-03-26,16:22:02.000,85,11150729,7125,0,1774542121,13149.432338059989,28539.342383159994,53229.25440936001 2026-03-26,16:22:03.000,85,11150709,7605,0,1774542122,13149.425601749994,31768.68981876,53229.2683836 2026-03-26,16:22:04.000,85,11150670,7005,0,1774542123,13149.445810679994,32691.31519881,53229.27537072001 2026-03-26,16:22:05.000,85,11150751,7365,0,1774542124,13149.405392819994,23925.94056684,53229.31030632 2026-03-26,16:22:06.000,85,11150704,6885,0,1774542125,13149.385183889994,27155.36554287,53229.42210024001 2026-03-26,16:22:08.000,85,11150685,7205,0,1774542127,13149.331293409989,29462.179237110002,53229.450048720006 2026-03-26,16:22:09.000,85,11150698,7005,0,1774542128,13149.351502339989,27616.886182229995,53229.37319040001 2026-03-26,16:22:10.000,85,11150706,6845,0,1774542129,13149.364974959994,26694.345391740004,53229.38716464 2026-03-26,16:22:11.000,85,11150746,7085,0,1774542130,13149.425601749994,23926.43400594,53229.401138880006 2026-03-26,16:22:12.000,85,11150754,6965,0,1774542131,13149.398656509999,31307.965731090007,53229.429087360004 2026-03-26,16:22:13.000,85,11150724,7045,0,1774542132,13149.385183889994,27155.950620660005,53229.42210024001 2026-03-26,16:22:14.000,85,11150733,7484,0,1774542133,13149.371711269989,28078.738130700003,53229.43607448 2026-03-26,16:22:15.000,85,11150685,7525,0,1774542134,13149.338029719998,32230.80963417,53229.47101008001 2026-03-26,16:22:16.000,85,11150724,7045,0,1774542135,13149.351502339989,31308.318187590005,53229.5129328 2026-03-26,16:22:17.000,85,11150672,7125,0,1774542136,13149.364974959994,29001.6807216,53229.50594568 2026-03-26,16:22:19.000,85,11150711,7445,0,1774542138,13149.391920199989,31308.473268450005,53229.52690704 2026-03-26,16:22:20.000,85,11150724,6965,0,1774542139,13149.445810679994,26233.72704102,53229.50594568 2026-03-26,16:22:21.000,85,11150689,7565,0,1774542140,13149.49296484999,29001.800556810005,53229.54088128001 2026-03-26,16:22:22.000,85,11150672,6925,0,1774542141,13149.506437469994,27156.47225628,53229.57581688 2026-03-26,16:22:23.000,85,11150702,7085,0,1774542142,13149.506437469994,32692.61223873,53229.582804 2026-03-26,16:22:24.000,85,11150739,7245,0,1774542143,13149.54011902,33154.02714114,53229.55485552 2026-03-26,16:22:25.000,85,11150710,6965,0,1774542144,13149.6613726,24388.567919609995,53229.64568808 2026-03-26,16:22:26.000,85,11150728,6925,0,1774542145,13149.71526307999,29924.736098580004,53229.60376536 2026-03-26,16:22:27.000,85,11150744,7525,0,1774542146,13149.76241725,29463.433982250004,53229.65966232001 2026-03-26,16:22:28.000,85,11150722,7045,0,1774542147,13149.79609879999,29463.448080510003,53229.69459792 2026-03-26,16:22:30.000,85,11150722,6965,0,1774542149,13149.937561309991,31770.191283449996,53229.68062368 2026-03-26,16:22:31.000,85,11150726,6925,0,1774542150,13150.011660719996,34538.30709402,53229.70857216001 2026-03-26,16:22:32.000,85,11150740,7525,0,1774542151,13150.058814889991,29463.46217877,53229.715559280005 2026-03-26,16:22:33.000,85,11150662,7085,0,1774542152,13150.072287509996,32231.472252389998,53229.69459792 2026-03-26,16:22:34.000,85,11150684,6605,0,1774542153,13150.072287509996,29002.02612897,53229.70857216001 2026-03-26,16:22:35.000,85,11150663,7445,0,1774542154,13150.045342270001,26695.268827770007,53229.72953352001 2026-03-26,16:22:36.000,85,11150723,7365,0,1774542155,13150.085760130001,26233.783434059995,53229.70857216001 2026-03-26,16:22:37.000,85,11150716,6885,0,1774542156,13150.085760130001,29924.496428159997,53229.72953352001 2026-03-26,16:22:38.000,85,11150707,7805,0,1774542157,13150.119441679992,26233.642451460008,53229.77145624 2026-03-26,16:22:39.000,85,11150728,7045,0,1774542158,13150.099232749992,26695.03620648,53229.75748200001 2026-03-26,16:22:41.000,85,11150744,7045,0,1774542160,13150.166595850002,32692.513550910007,53229.72953352001 2026-03-26,16:22:42.000,85,11150747,7525,0,1774542161,13150.220486329992,30385.883134050004,53229.84132744 2026-03-26,16:22:43.000,85,11150717,7685,0,1774542162,13150.254167879997,32692.619287859998,53229.81337896 2026-03-26,16:22:44.000,85,11150740,6645,0,1774542163,13150.254167879997,26695.18423821,53229.79940472 2026-03-26,16:22:45.000,85,11150684,7405,0,1774542164,13150.267640500002,25772.58000555,53229.77145624 2026-03-26,16:22:46.000,85,11150692,7085,0,1774542165,13150.281113119992,30847.460166449993,53229.87626304001 2026-03-26,16:22:47.000,85,11150748,7005,0,1774542166,13150.274376809997,31308.762282779993,53229.883250160005 2026-03-26,16:22:48.000,85,11150707,8005,0,1774542167,13150.274376809997,27618.042239550006,53229.79940472 2026-03-26,16:22:49.000,85,11150692,7125,0,1774542168,13150.281113119992,29002.131865920004,53229.82735320001 2026-03-26,16:22:50.000,85,11150646,7245,0,1774542169,13150.341739909993,33615.477289200004,53229.834340320005 2026-03-26,16:22:52.000,85,11150706,6965,0,1774542171,13150.254167879997,24849.940527240004,53229.785430480006 2026-03-26,16:22:53.000,85,11150678,6845,0,1774542172,13150.254167879997,29001.969735930004,53229.8622888 2026-03-26,16:22:54.000,85,11150731,7805,0,1774542173,13150.240695259992,29924.581017720004,53229.84831456 2026-03-26,16:22:55.000,85,11150705,7325,0,1774542174,13150.213750019997,28540.491391350006,53229.86927592 2026-03-26,16:22:56.000,85,11150742,7405,0,1774542175,13150.213750019997,30847.171152120005,53229.86927592 2026-03-26,16:22:57.000,85,11150709,7325,0,1774542176,13150.220486329992,28079.125832849997,53229.85530168001 2026-03-26,16:22:58.000,85,11150735,7645,0,1774542177,13150.227222640002,27156.437010630005,53229.87626304001 2026-03-26,16:22:59.000,85,11150725,7405,0,1774542178,13150.260904189992,32692.520600040007,53229.7924176 2026-03-26,16:23:00.000,85,11150712,7005,0,1774542179,13150.388894080003,30385.854937530006,53229.86927592 2026-03-26,16:23:01.000,85,11150740,7045,0,1774542180,13150.388894080003,26695.17718908,53229.82735320001 2026-03-26,16:23:03.000,85,11150737,7365,0,1774542182,13150.483202419993,28079.287962839997,53229.84831456 2026-03-26,16:23:04.000,85,11150766,7045,0,1774542183,13150.570774449989,31770.106693890004,53229.84132744 2026-03-26,16:23:05.000,85,11150728,7165,0,1774542184,13150.678555409999,30847.417871669997,53229.883250160005 2026-03-26,16:23:06.000,85,11150679,7325,0,1774542185,13150.75265481999,31770.106693890004,53229.86927592 2026-03-26,16:23:07.000,85,11150703,7365,0,1774542186,13150.83349053999,29002.047276359997,53229.84831456 2026-03-26,16:23:08.000,85,11150712,6765,0,1774542187,13150.968216739995,32692.781417849998,53229.91818576 2026-03-26,16:23:09.000,85,11150718,6365,0,1774542188,13151.01537090999,30847.417871669997,53229.94613424001 2026-03-26,16:23:10.000,85,11150678,7165,0,1774542189,13151.190514969996,29924.848884659994,53229.98106984 2026-03-26,16:23:11.000,85,11150702,6885,0,1774542190,13151.230932829996,30386.306081849994,53229.932160000004 2026-03-26,16:23:12.000,85,11150756,6845,0,1774542191,13151.331977479997,27618.25371345,53229.96010848 2026-03-26,16:23:14.000,85,11150687,7325,0,1774542193,13151.486912610002,29463.525620939996,53230.02299256001 2026-03-26,16:23:15.000,85,11150684,6485,0,1774542194,13151.554275709997,31770.233578230007,53230.02997968 2026-03-26,16:23:16.000,85,11150706,7125,0,1774542195,13151.662056669993,31770.184234319997,53230.05792816 2026-03-26,16:23:17.000,85,11150676,7125,0,1774542196,13151.776573939998,30386.09460795,53230.07190240001 2026-03-26,16:23:18.000,85,11150768,6925,0,1774542197,13151.837200729999,28540.611226559995,53230.06491528001 2026-03-26,16:23:19.000,85,11150705,7445,0,1774542198,13151.95171799999,29001.828753330003,53230.07888952 2026-03-26,16:23:20.000,85,11150663,7484,0,1774542199,13152.046026339995,31308.38162976,53230.07888952 2026-03-26,16:23:21.000,85,11150694,6765,0,1774542200,13152.046026339995,31769.620303920005,53230.07888952 2026-03-26,16:23:22.000,85,11150736,7085,0,1774542201,13152.14033468,33153.5478003,53230.11382512001 2026-03-26,16:23:23.000,85,11150717,7365,0,1774542202,13152.18075254,28078.674688529994,53230.11382512001 2026-03-26,16:23:25.000,85,11150694,6965,0,1774542204,13152.355896599991,27617.104705260004,53230.16273496001 2026-03-26,16:23:26.000,85,11150747,7405,0,1774542205,13152.450204939996,29462.313170580004,53230.11382512001 2026-03-26,16:23:27.000,85,11150712,7045,0,1774542206,13152.470413869996,24387.503500980005,53230.22561904 2026-03-26,16:23:28.000,85,11150711,7325,0,1774542207,13152.510831729996,24387.418911419998,53230.18369632 2026-03-26,16:23:29.000,85,11150697,7325,0,1774542208,13152.557985899992,25309.980849300002,53230.2465804 2026-03-26,16:23:30.000,85,11150760,7325,0,1774542209,13152.605140070002,31307.218523310003,53230.28151600001 2026-03-26,16:23:31.000,85,11150732,6885,0,1774542210,13152.611876379997,28539.194351430007,53230.3513872 2026-03-26,16:23:32.000,85,11150672,7005,0,1774542211,13152.625349000002,32229.731117279996,53230.33042584001 2026-03-26,16:23:33.000,85,11150727,7525,0,1774542212,13152.712921029997,29000.292042989997,53230.40029704001 2026-03-26,16:23:34.000,85,11150674,7125,0,1774542213,13152.712921029997,31768.203428790002,53230.386322800005 2026-03-26,16:23:36.000,85,11150705,7525,0,1774542215,13152.719657339992,31306.62639639,53230.41427128 2026-03-26,16:23:37.000,85,11150684,7045,0,1774542216,13152.706184720002,29922.487426110005,53230.44221976 2026-03-26,16:23:38.000,85,11150663,7445,0,1774542217,13152.712921029997,25770.366578729998,53230.40728416001 2026-03-26,16:23:39.000,85,11150738,6365,0,1774542218,13152.679239479992,33151.51060173,53230.44920688001 2026-03-26,16:23:40.000,85,11150692,7245,0,1774542219,13152.679239479992,28999.403852610005,53230.51907808 2026-03-26,16:23:41.000,85,11150723,7325,0,1774542220,13152.645557930002,32689.86307803,53230.47016824 2026-03-26,16:23:42.000,85,11150707,7365,0,1774542221,13152.699448409992,29921.789562239996,53230.44920688001 2026-03-26,16:23:43.000,85,11150583,7325,0,1774542222,13152.618612689992,31766.95573278,53230.505103840005 2026-03-26,16:23:44.000,85,11150689,7205,0,1774542223,13152.625349000002,27614.806688879995,53230.48414248 2026-03-26,16:23:45.000,85,11150748,6485,0,1774542224,13152.611876379997,28076.03831391,53230.554013680005 2026-03-26,16:23:47.000,85,11150687,7405,0,1774542226,13152.531040659997,30843.667734510003,53230.53305232 2026-03-26,16:23:48.000,85,11150713,7365,0,1774542227,13152.477150179991,28998.226647899995,53230.505103840005 2026-03-26,16:23:49.000,85,11150724,6965,0,1774542228,13152.443468630001,31304.744278679995,53230.42824552001 2026-03-26,16:23:50.000,85,11150742,7365,0,1774542229,13152.443468630001,30843.294130619994,53230.435232640004 2026-03-26,16:23:51.000,85,11150674,7365,0,1774542230,13152.396314459991,26691.377708009997,53230.40029704001 2026-03-26,16:23:52.000,85,11150715,7685,0,1774542231,13152.429996009996,29459.366634239996,53230.37234856 2026-03-26,16:23:53.000,85,11150719,7365,0,1774542232,13152.376105529991,25768.7382297,53230.37234856 2026-03-26,16:23:54.000,85,11150750,6765,0,1774542233,13152.389578149996,31304.645590860004,53230.40029704001 2026-03-26,16:23:55.000,85,11150721,7525,0,1774542234,13152.396314459991,28998.00107574,53230.36536144 2026-03-26,16:23:56.000,85,11150702,6885,0,1774542235,13152.409787079996,27152.686873469996,53230.337412960005 2026-03-26,16:23:58.000,85,11150713,7245,0,1774542237,13152.483886490001,29920.689897959994,53230.29549024 2026-03-26,16:23:59.000,85,11150723,7085,0,1774542238,13152.470413869996,27614.10177588,53230.30247736 2026-03-26,16:24:00.000,85,11150756,6925,0,1774542239,13152.517568039992,35917.87117893,53230.218631920005 2026-03-26,16:24:01.000,85,11150734,6965,0,1774542240,13152.564722210001,31304.645590860004,53230.30946448001 2026-03-26,16:24:02.000,85,11150745,7565,0,1774542241,13152.632085309997,29920.675799699995,53230.2465804 2026-03-26,16:24:03.000,85,11150665,7685,0,1774542242,13152.618612689992,28536.614369849995,53230.18369632 2026-03-26,16:24:04.000,85,11150752,6805,0,1774542243,13152.659030549992,32227.249823520004,53230.267541760004 2026-03-26,16:24:05.000,85,11150711,7645,0,1774542244,13152.665766860002,28536.684861150003,53230.19767056 2026-03-26,16:24:06.000,85,11150719,7325,0,1774542245,13152.712921029997,29459.232700769993,53230.19068344001 2026-03-26,16:24:07.000,85,11150760,7125,0,1774542246,13152.719657339992,32227.12998831,53230.25356752 2026-03-26,16:24:09.000,85,11150735,7365,0,1774542248,13152.780284129993,26691.222627149997,53230.25356752 2026-03-26,16:24:10.000,85,11150667,7365,0,1774542249,13152.813965679998,32688.347515079993,53230.267541760004 2026-03-26,16:24:11.000,85,11150727,7205,0,1774542250,13152.847647230003,28536.452239859995,53230.19068344001 2026-03-26,16:24:12.000,85,11150701,7445,0,1774542251,13152.901537709993,32688.227679870004,53230.27452888 2026-03-26,16:24:13.000,85,11150716,6765,0,1774542252,13152.948691879988,28536.290109869995,53230.32343872 2026-03-26,16:24:14.000,85,11150714,6765,0,1774542253,13153.016054979998,28536.191422050004,53230.30247736 2026-03-26,16:24:15.000,85,11150717,6925,0,1774542254,13153.083418079994,26229.511661280005,53230.30247736 2026-03-26,16:24:16.000,85,11150696,7045,0,1774542255,13153.123835939994,29458.704016019998,53230.34440008 2026-03-26,16:24:17.000,85,11150710,7205,0,1774542256,13153.164253799994,31765.18640115,53230.267541760004 2026-03-26,16:24:18.000,85,11150702,6885,0,1774542257,13153.23161689999,28074.487505309997,53230.3164516 2026-03-26,16:24:20.000,85,11150730,7285,0,1774542259,13153.31245261999,30380.744318280005,53230.3164516 2026-03-26,16:24:21.000,85,11150753,7325,0,1774542260,13153.39328833999,22999.64259006,53230.3164516 2026-03-26,16:24:22.000,85,11150727,7484,0,1774542261,13153.45391512999,24383.40090732,53230.33042584001 2026-03-26,16:24:23.000,85,11150710,6965,0,1774542262,13153.507805609996,27612.480475980003,53230.28151600001 2026-03-26,16:24:24.000,85,11150732,7005,0,1774542263,13153.56169609,28996.344530190006,53230.29549024 2026-03-26,16:24:25.000,85,11150704,7365,0,1774542264,13153.58190502,28073.6627571,53230.29549024 2026-03-26,16:24:26.000,85,11150712,7125,0,1774542265,13153.615586569991,28073.620462320003,53230.30247736 2026-03-26,16:24:27.000,85,11150708,6885,0,1774542266,13153.669477049996,31764.002147310006,53230.30247736 2026-03-26,16:24:28.000,85,11150729,7525,0,1774542267,13153.689685979996,29457.421074359998,53230.36536144 2026-03-26,16:24:29.000,85,11150683,7085,0,1774542268,13153.696422289991,30841.221686400007,53230.337412960005 2026-03-26,16:24:31.000,85,11150714,6565,0,1774542270,13153.676213359991,30379.884324419996,53230.40728416001 2026-03-26,16:24:32.000,85,11150633,7565,0,1774542271,13153.696422289991,27611.979987750005,53230.33042584001 2026-03-26,16:24:33.000,85,11150689,7645,0,1774542272,13153.635795499991,28073.33144799,53230.37234856 2026-03-26,16:24:34.000,85,11150696,6885,0,1774542273,13153.588641329996,28073.33144799,53230.40029704001 2026-03-26,16:24:35.000,85,11150676,6925,0,1774542274,13153.51454191999,32686.486544760002,53230.37933568001 2026-03-26,16:24:36.000,85,11150694,7045,0,1774542275,13153.44044251,31763.818869929994,53230.36536144 2026-03-26,16:24:37.000,85,11150657,7445,0,1774542276,13153.386552029995,27150.699018810003,53230.456194000006 2026-03-26,16:24:38.000,85,11150627,7165,0,1774542277,13153.35960679,30841.221686400007,53230.46318112 2026-03-26,16:24:39.000,85,11150721,6685,0,1774542278,13153.265298449995,26228.1300318,53230.386322800005 2026-03-26,16:24:40.000,85,11150669,7365,0,1774542279,13153.25182582999,26689.389853350003,53230.47715536001 2026-03-26,16:24:42.000,85,11150742,7005,0,1774542281,13153.11036331999,28534.718153880007,53230.435232640004 2026-03-26,16:24:43.000,85,11150728,7085,0,1774542282,13152.989109739989,27150.825903150006,53230.49811672001 2026-03-26,16:24:44.000,85,11150698,6365,0,1774542283,13152.941955569993,29918.737288949997,53230.42824552001 2026-03-26,16:24:45.000,85,11150679,7165,0,1774542284,13152.888065089988,30380.060552669995,53230.39330992 2026-03-26,16:24:46.000,85,11150691,7405,0,1774542285,13152.827438300003,28073.64160971,53230.41427128 2026-03-26,16:24:47.000,85,11150695,7725,0,1774542286,13152.739866269992,28534.97192256,53230.41427128 2026-03-26,16:24:48.000,85,11150690,7085,0,1774542287,13152.719657339992,31302.93265227,53230.4911296 2026-03-26,16:24:49.000,85,11150694,7365,0,1774542288,13152.679239479992,28535.007168209995,53230.505103840005 2026-03-26,16:24:50.000,85,11150682,6925,0,1774542289,13152.625349000002,32225.565081449997,53230.49811672001 2026-03-26,16:24:51.000,85,11150724,7205,0,1774542290,13152.659030549992,26689.798702889995,53230.46318112 2026-03-26,16:24:53.000,85,11150689,7565,0,1774542292,13152.497359109992,30841.665781589996,53230.51209096 2026-03-26,16:24:54.000,85,11150709,7484,0,1774542293,13152.463677560001,28996.323382799994,53230.53305232 2026-03-26,16:24:55.000,85,11150704,7245,0,1774542294,13152.416523389991,29918.927615459994,53230.505103840005 2026-03-26,16:24:56.000,85,11150695,7525,0,1774542295,13152.349160289996,26689.72821159,53230.48414248 2026-03-26,16:24:57.000,85,11150637,7565,0,1774542296,13152.268324569995,26689.770506369998,53230.51907808 2026-03-26,16:24:58.000,85,11150694,6845,0,1774542297,13152.23464301999,29918.969910240005,53230.54003944 2026-03-26,16:24:59.000,85,11150682,7045,0,1774542298,13152.16054361,32686.83900126,53230.54003944 2026-03-26,16:25:00.000,85,11150741,7565,0,1774542299,13152.086444199995,25305.871206509997,53230.53305232 2026-03-26,16:25:01.000,85,11150709,7685,0,1774542300,13152.12012575,34070.85813633,53230.54702656001 2026-03-26,16:25:02.000,85,11150673,7325,0,1774542301,13151.958454309999,29457.745334339997,53230.58196216 2026-03-26,16:25:04.000,85,11150704,6925,0,1774542303,13151.91130013999,30841.77151854,53230.53305232 2026-03-26,16:25:05.000,85,11150748,6405,0,1774542304,13151.89109120999,28073.867181869995,53230.5610008 2026-03-26,16:25:06.000,85,11150741,7405,0,1774542305,13151.897827519999,27612.50162337,53230.58894928 2026-03-26,16:25:07.000,85,11150764,7165,0,1774542306,13151.924772759994,34993.48351638,53230.56798792001 2026-03-26,16:25:08.000,85,11150698,7005,0,1774542307,13151.938245379999,26228.475439169997,53230.60991064 2026-03-26,16:25:09.000,85,11150673,7965,0,1774542308,13152.005608479994,30841.531848119994,53230.57497504001 2026-03-26,16:25:10.000,85,11150684,6885,0,1774542309,13152.05276264999,34531.87123833,53230.554013680005 2026-03-26,16:25:11.000,85,11150803,7245,0,1774542310,13152.16054361,28534.63356432,53230.65183336 2026-03-26,16:25:12.000,85,11150707,7565,0,1774542311,13152.126862059995,34531.59632226,53230.65882048 2026-03-26,16:25:13.000,85,11150651,7205,0,1774542312,13152.18075254,29456.976979169995,53230.69375608001 2026-03-26,16:25:15.000,85,11150731,6645,0,1774542314,13152.19422515999,28995.209620259993,53230.65882048 2026-03-26,16:25:16.000,85,11150691,7405,0,1774542315,13152.2211704,29917.56713337,53230.69375608001 2026-03-26,16:25:17.000,85,11150674,6765,0,1774542316,13152.23464301999,34069.081755570005,53230.74266592001 2026-03-26,16:25:18.000,85,11150756,6845,0,1774542317,13152.248115639995,26687.98707648,53230.74965304 2026-03-26,16:25:19.000,85,11150704,7045,0,1774542318,13152.2211704,28532.984067900004,53230.71471744001 2026-03-26,16:25:20.000,85,11150736,7045,0,1774542319,13152.227906709995,27610.154263079996,53230.791575760006 2026-03-26,16:25:21.000,85,11150759,7205,0,1774542320,13152.26158826,30377.75548716,53230.81253712001 2026-03-26,16:25:22.000,85,11150727,7205,0,1774542321,13152.167279919995,28532.427186629997,53230.82651136 2026-03-26,16:25:23.000,85,11150745,7165,0,1774542322,13152.07970789,26225.789720639994,53230.86144696001 2026-03-26,16:25:24.000,85,11150741,7445,0,1774542323,13152.005608479994,32222.562152069993,53230.86144696001 2026-03-26,16:25:26.000,85,11150690,6765,0,1774542325,13151.843937039994,25764.25498302,53230.88240832001 2026-03-26,16:25:27.000,85,11150674,7165,0,1774542326,13151.715947149998,27148.140184620002,53230.889395440005 2026-03-26,16:25:28.000,85,11150694,6845,0,1774542327,13151.608166190003,28993.327502550004,53230.8754212 2026-03-26,16:25:29.000,85,11150660,6725,0,1774542328,13151.527330470002,33145.12408995,53230.85445984 2026-03-26,16:25:30.000,85,11150679,7685,0,1774542329,13151.385867960002,26225.71218021,53230.840485600005 2026-03-26,16:25:31.000,85,11150723,7645,0,1774542330,13151.264614380001,30377.579258910002,53230.88240832001 2026-03-26,16:25:32.000,85,11150772,7045,0,1774542331,13151.170306039996,30839.015308710004,53230.91035680001 2026-03-26,16:25:33.000,85,11150750,7205,0,1774542332,13151.049052459995,22996.985068049995,53230.90336968001 2026-03-26,16:25:34.000,85,11150717,7245,0,1774542333,13150.96148043,27610.175410469994,53230.85445984 2026-03-26,16:25:35.000,85,11150683,7805,0,1774542334,13150.887381019995,28071.519821580005,53230.86843408 2026-03-26,16:25:37.000,85,11150702,6845,0,1774542336,13150.766127439994,29916.862220370007,53230.92433104 2026-03-26,16:25:38.000,85,11150729,7245,0,1774542337,13150.77286374999,30378.164336700007,53230.90336968001 2026-03-26,16:25:39.000,85,11150724,6365,0,1774542338,13150.745918509994,31762.00019439,53230.8754212 2026-03-26,16:25:40.000,85,11150705,7484,0,1774542339,13150.79307267999,31300.599390239993,53230.93131816001 2026-03-26,16:25:41.000,85,11150717,7765,0,1774542340,13150.85369946999,30839.128094789994,53230.95227952001 2026-03-26,16:25:42.000,85,11150748,6805,0,1774542341,13150.846963159995,27609.844101359995,53230.93131816001 2026-03-26,16:25:43.000,85,11150783,7365,0,1774542342,13150.887381019995,28532.314400550007,53230.99420224 2026-03-26,16:25:44.000,85,11150696,7165,0,1774542343,13150.89411732999,34067.69307696,53231.008176480005 2026-03-26,16:25:45.000,85,11150729,7005,0,1774542344,13150.91432625999,26225.430215009997,53230.90336968001 2026-03-26,16:25:46.000,85,11150739,7325,0,1774542345,13150.93453518999,28070.497697729996,53230.96625376 2026-03-26,16:25:48.000,85,11150701,7405,0,1774542347,13150.96148043,30376.64172462,53231.02913784001 2026-03-26,16:25:49.000,85,11150656,7205,0,1774542348,13151.00189829,27147.555106829997,53231.04311208 2026-03-26,16:25:50.000,85,11150683,7885,0,1774542349,13151.03557983999,33144.242948700004,53230.959266640006 2026-03-26,16:25:51.000,85,11150655,7565,0,1774542350,13151.069261389996,27608.65279839,53231.04311208 2026-03-26,16:25:52.000,85,11150619,6925,0,1774542351,13151.109679249996,23918.348653830006,53231.07804768001 2026-03-26,16:25:53.000,85,11150696,7165,0,1774542352,13151.089470319996,27608.723289689995,53231.008176480005 2026-03-26,16:25:54.000,85,11150672,6965,0,1774542353,13151.11641555999,33605.650801979995,53230.96625376 2026-03-26,16:25:55.000,85,11150693,7605,0,1774542354,13151.12315187,31299.267104669998,53231.05009920001 2026-03-26,16:25:56.000,85,11150640,6765,0,1774542355,13151.150097109996,30837.986135729996,53231.02913784001 2026-03-26,16:25:57.000,85,11150664,7045,0,1774542356,13151.16356973,31299.499725960006,53231.06407344 2026-03-26,16:25:59.000,85,11150688,7045,0,1774542358,13151.1433608,29915.889440429994,53231.13394464 2026-03-26,16:26:00.000,85,11150721,7765,0,1774542359,13151.170306039996,28532.025386220004,53231.126957520006 2026-03-26,16:26:01.000,85,11150701,7525,0,1774542360,13151.150097109996,28532.124074039995,53231.154906 2026-03-26,16:26:02.000,85,11150679,7325,0,1774542361,13151.170306039996,28993.510779930002,53231.16189312 2026-03-26,16:26:03.000,85,11150697,7405,0,1774542362,13151.18377866,28993.53897645,53231.13394464 2026-03-26,16:26:04.000,85,11150637,7325,0,1774542363,13151.190514969996,30377.44532544,53231.23875144001 2026-03-26,16:26:05.000,85,11150702,7245,0,1774542364,13151.210723899996,28532.279154899996,53231.26669992001 2026-03-26,16:26:06.000,85,11150717,7445,0,1774542365,13151.170306039996,27609.569185290005,53231.23875144001 2026-03-26,16:26:07.000,85,11150743,7605,0,1774542366,13151.18377866,30377.374834140006,53231.32259688 2026-03-26,16:26:08.000,85,11150733,7085,0,1774542367,13151.170306039996,26686.915608719995,53231.37150672 2026-03-26,16:26:10.000,85,11150703,7565,0,1774542369,13151.129888179996,27609.287220090002,53231.42041656 2026-03-26,16:26:11.000,85,11150673,7205,0,1774542370,13151.089470319996,32683.497713639998,53231.43439080001 2026-03-26,16:26:12.000,85,11150686,7125,0,1774542371,13151.109679249996,28531.73637189,53231.43439080001 2026-03-26,16:26:13.000,85,11150555,7205,0,1774542372,13151.11641555999,24841.255999080007,53231.4693264 2026-03-26,16:26:14.000,85,11150686,7205,0,1774542373,13151.06252508,33144.4544226,53231.47631352 2026-03-26,16:26:15.000,85,11150664,7285,0,1774542374,13151.069261389996,34528.240936379996,53231.54618472 2026-03-26,16:26:16.000,85,11150673,7525,0,1774542375,13151.069261389996,29453.896509359998,53231.55317184001 2026-03-26,16:26:17.000,85,11150715,7525,0,1774542376,13151.06252508,28992.474557819995,53231.5391976 2026-03-26,16:26:18.000,85,11150717,7245,0,1774542377,13151.06252508,30837.668924879996,53231.560158960005 2026-03-26,16:26:19.000,85,11150715,6765,0,1774542378,13151.10294294,28531.214736270005,53231.6440044 2026-03-26,16:26:21.000,85,11150771,6485,0,1774542380,13151.10294294,29453.88946023,53231.68592712 2026-03-26,16:26:22.000,85,11150691,7325,0,1774542381,13151.1433608,25763.585315670003,53231.678940000005 2026-03-26,16:26:23.000,85,11150748,6605,0,1774542382,13151.12315187,28070.109995580002,53231.68592712 2026-03-26,16:26:24.000,85,11150725,7285,0,1774542383,13151.1433608,28992.756523019998,53231.68592712 2026-03-26,16:26:25.000,85,11150721,7685,0,1774542384,13151.18377866,26225.113004159997,53231.797721040006 2026-03-26,16:26:26.000,85,11150653,7325,0,1774542385,13151.217460209991,27147.808875510003,53231.846630880005 2026-03-26,16:26:27.000,85,11150721,7645,0,1774542386,13151.264614380001,25763.994165209995,53231.87457936 2026-03-26,16:26:28.000,85,11150674,6885,0,1774542387,13151.298295929992,32683.511811899996,53231.75579832 2026-03-26,16:26:29.000,85,11150706,6925,0,1774542388,13151.358922719992,25302.80483496,53231.9234892 2026-03-26,16:26:30.000,85,11150690,7125,0,1774542389,13151.459967369992,34990.14222876,53231.9234892 2026-03-26,16:26:32.000,85,11150677,8005,0,1774542391,13151.695738219998,28070.807859449997,53231.895540720005 2026-03-26,16:26:33.000,85,11150724,6885,0,1774542392,13151.796782869998,32222.597397720005,53232.00733464001 2026-03-26,16:26:34.000,85,11150729,7205,0,1774542393,13151.897827519999,30838.698097860004,53232.00733464001 2026-03-26,16:26:35.000,85,11150735,7484,0,1774542394,13152.005608479994,30377.43122718,53232.04227024 2026-03-26,16:26:36.000,85,11150702,6965,0,1774542395,13152.13359836999,30377.360735880007,53232.133102800006 2026-03-26,16:26:37.000,85,11150681,7405,0,1774542396,13152.207697779995,32222.576250330007,53232.18899976 2026-03-26,16:26:38.000,85,11150738,6885,0,1774542397,13152.248115639995,30838.620557429997,53232.18899976 2026-03-26,16:26:39.000,85,11150692,6485,0,1774542398,13152.349160289996,34067.643733050005,53232.21694824 2026-03-26,16:26:40.000,85,11150719,7525,0,1774542399,13152.376105529991,30377.156311109997,53232.22393536001 2026-03-26,16:26:41.000,85,11150644,7205,0,1774542400,13152.416523389991,28531.835059710007,53232.26585808 2026-03-26,16:26:43.000,85,11150697,7765,0,1774542402,13152.470413869996,29454.079786739996,53232.40560048 2026-03-26,16:26:44.000,85,11150681,7565,0,1774542403,13152.470413869996,30837.746465310003,53232.38463912 2026-03-26,16:26:45.000,85,11150683,7805,0,1774542404,13152.38284184,29453.586347639997,53232.36367776 2026-03-26,16:26:46.000,85,11150748,6885,0,1774542405,13152.349160289996,28530.812935859998,53232.42656184 2026-03-26,16:26:47.000,85,11150683,7484,0,1774542406,13152.29526980999,37756.397069009996,53232.46149744001 2026-03-26,16:26:48.000,85,11150642,7005,0,1774542407,13152.227906709995,28530.31949676,53232.47547168 2026-03-26,16:26:49.000,85,11150690,7085,0,1774542408,13152.07297157999,25762.35876705,53232.49643304 2026-03-26,16:26:50.000,85,11150696,7085,0,1774542409,13152.005608479994,24839.5924044,53232.517394400005 2026-03-26,16:26:51.000,85,11150673,7525,0,1774542410,13151.91130013999,28068.411155249996,53232.47547168 2026-03-26,16:26:52.000,85,11150707,7125,0,1774542411,13151.95171799999,33603.65589819,53232.51040728001 2026-03-26,16:26:54.000,85,11150633,6845,0,1774542413,13151.790046559989,27606.73543503,53232.58027848001 2026-03-26,16:26:55.000,85,11150705,7405,0,1774542414,13151.763101319993,23916.403093949993,53232.55931712001 2026-03-26,16:26:56.000,85,11150665,7765,0,1774542415,13151.729419769988,27606.622648949997,53232.52438152 2026-03-26,16:26:57.000,85,11150746,6805,0,1774542416,13151.635111429998,22993.805910420007,53232.55233 2026-03-26,16:26:58.000,85,11150693,7765,0,1774542417,13151.608166190003,29913.154377989995,53232.53136864 2026-03-26,16:26:59.000,85,11150683,7565,0,1774542418,13151.507121540002,28529.36081508,53232.566304240005 2026-03-26,16:27:00.000,85,11150732,6284,0,1774542419,13151.399340579992,31758.426285480004,53232.55233 2026-03-26,16:27:01.000,85,11150702,7125,0,1774542420,13151.318504859992,24377.923733310003,53232.53835576001 2026-03-26,16:27:02.000,85,11150732,7605,0,1774542421,13151.284823310001,29913.43634319,53232.55931712001 2026-03-26,16:27:03.000,85,11150700,6925,0,1774542422,13151.230932829996,28529.51589594,53232.60123984 2026-03-26,16:27:05.000,85,11150691,7405,0,1774542424,13151.150097109996,27606.91871241,53232.53835576001 2026-03-26,16:27:06.000,85,11150725,7765,0,1774542425,13151.109679249996,28990.684078799997,53232.53835576001 2026-03-26,16:27:07.000,85,11150717,7285,0,1774542426,13151.049052459995,28529.290323780006,53232.566304240005 2026-03-26,16:27:08.000,85,11150738,6925,0,1774542427,13151.089470319996,26222.772693000006,53232.4824588 2026-03-26,16:27:09.000,85,11150705,7325,0,1774542428,13151.06252508,28529.121144660006,53232.53136864 2026-03-26,16:27:10.000,85,11150689,7725,0,1774542429,13150.99516197999,31758.031534199996,53232.468484560006 2026-03-26,16:27:11.000,85,11150671,7365,0,1774542430,13150.948007809995,29912.851265399993,53232.4824588 2026-03-26,16:27:12.000,85,11150679,7765,0,1774542431,13150.968216739995,30835.38500676,53232.46149744001 2026-03-26,16:27:13.000,85,11150672,6925,0,1774542432,13150.84022685,31758.045632459995,53232.39162624001 2026-03-26,16:27:14.000,85,11150681,7805,0,1774542433,13150.786336369994,32680.614619469998,53232.40560048 2026-03-26,16:27:16.000,85,11150533,7885,0,1774542435,13150.557301829998,31296.983186550002,53232.36367776 2026-03-26,16:27:17.000,85,11150522,7045,0,1774542436,13150.388894080003,30374.618624309995,53232.33572928 2026-03-26,16:27:18.000,85,11150547,7805,0,1774542437,13150.240695259992,29913.520932750005,53232.27284520001 2026-03-26,16:27:19.000,85,11150688,7045,0,1774542438,13150.072287509996,29452.45143771,53232.29380656001 2026-03-26,16:27:20.000,85,11150697,6885,0,1774542439,13149.930824999996,27607.482642810006,53232.22393536001 2026-03-26,16:27:21.000,85,11150683,7165,0,1774542440,13149.78262618,28991.529974400008,53232.14008992 2026-03-26,16:27:22.000,85,11150647,6805,0,1774542441,13149.789362489995,25301.35271418,53232.10515432001 2026-03-26,16:27:23.000,85,11150684,6765,0,1774542442,13149.647899979995,28530.671953259996,53232.04925736 2026-03-26,16:27:24.000,85,11150703,7725,0,1774542443,13149.65463628999,28992.192592620006,53232.00733464001 2026-03-26,16:27:25.000,85,11150703,7445,0,1774542444,13149.607482119995,33143.9609835,53231.98637328001 2026-03-26,16:27:27.000,85,11150670,6685,0,1774542446,13149.69505414999,28070.067700800006,53231.895540720005 2026-03-26,16:27:28.000,85,11150712,7005,0,1774542447,13149.74220832,27608.941812720004,53231.86759224001 2026-03-26,16:27:29.000,85,11150654,6485,0,1774542448,13149.80283511,25302.501722369998,53231.853618 2026-03-26,16:27:30.000,85,11150725,7285,0,1774542449,13149.870198209996,32222.040516449997,53231.83265664 2026-03-26,16:27:31.000,85,11150743,7525,0,1774542450,13149.971242859996,27609.237876180006,53231.81868240001 2026-03-26,16:27:32.000,85,11150730,7045,0,1774542451,13150.085760130001,33606.172437600006,53231.797721040006 2026-03-26,16:27:33.000,85,11150704,7205,0,1774542452,13150.105969060001,28531.933747529998,53231.70688848 2026-03-26,16:27:34.000,85,11150671,7365,0,1774542453,13150.139650609992,29454.594373230007,53231.776759680004 2026-03-26,16:27:35.000,85,11150709,6845,0,1774542454,13150.180068469992,31299.852182460003,53231.68592712 2026-03-26,16:27:36.000,85,11150693,7445,0,1774542455,13150.213750019997,28993.440288629994,53231.630030160006 2026-03-26,16:27:38.000,85,11150688,6965,0,1774542457,13150.233958949997,30377.388932400005,53231.6440044 2026-03-26,16:27:39.000,85,11150703,7125,0,1774542458,13150.281113119992,29916.13615998,53231.5391976 2026-03-26,16:27:40.000,85,11150726,6885,0,1774542459,13150.341739909993,29916.15025824,53231.5391976 2026-03-26,16:27:41.000,85,11150653,7845,0,1774542460,13150.395630389998,24841.869273389995,53231.58810744 2026-03-26,16:27:42.000,85,11150725,7365,0,1774542461,13150.503411349993,32222.611495980003,53231.56714608 2026-03-26,16:27:43.000,85,11150723,7365,0,1774542462,13150.537092899998,30377.4594237,53231.49028776 2026-03-26,16:27:44.000,85,11150711,6725,0,1774542463,13150.590983379989,30377.395981530004,53231.5391976 2026-03-26,16:27:45.000,85,11150742,6685,0,1774542464,13150.631401239989,28993.52487819,53231.49727488 2026-03-26,16:27:46.000,85,11150714,7445,0,1774542465,13150.638137549999,29454.714208439997,53231.50426200001 2026-03-26,16:27:47.000,85,11150681,7325,0,1774542466,13150.671819099989,29454.594373230007,53231.45535216001 2026-03-26,16:27:49.000,85,11150678,7125,0,1774542468,13150.73244588999,28070.44835382,53231.47631352 2026-03-26,16:27:50.000,85,11150701,7805,0,1774542469,13150.739182199999,29915.48764002,53231.49727488 2026-03-26,16:27:51.000,85,11150715,7285,0,1774542470,13150.79307267999,29453.988148050004,53231.44836504 2026-03-26,16:27:52.000,85,11150672,7205,0,1774542471,13150.90085364,29453.783723279994,53231.4693264 2026-03-26,16:27:53.000,85,11150702,7165,0,1774542472,13150.96148043,29914.902562229996,53231.462339280006 2026-03-26,16:27:54.000,85,11150688,7165,0,1774542473,13151.11641555999,32221.159375200004,53231.511249120005 2026-03-26,16:27:55.000,85,11150682,7325,0,1774542474,13151.217460209991,32220.89150826,53231.43439080001 2026-03-26,16:27:56.000,85,11150693,7405,0,1774542475,13151.338713789992,30836.80893102,53231.54618472 2026-03-26,16:27:57.000,85,11150688,7365,0,1774542476,13151.480176299992,31759.10300196,53231.49028776 2026-03-26,16:27:58.000,85,11150691,7405,0,1774542477,13151.587957260002,31758.806938499998,53231.5391976 2026-03-26,16:28:00.000,85,11150611,7205,0,1774542479,13151.689001909988,31297.067776109994,53231.50426200001 2026-03-26,16:28:01.000,85,11150507,7325,0,1774542480,13151.722683459993,32680.642815989995,53231.53221048001 2026-03-26,16:28:02.000,85,11150553,7805,0,1774542481,13151.682265599993,28067.678045730005,53231.55317184001 2026-03-26,16:28:03.000,85,11150643,7285,0,1774542482,13151.648584049988,30835.258122419997,53231.560158960005 2026-03-26,16:28:04.000,85,11150718,7045,0,1774542483,13151.567748330002,29451.30242952,53231.48330064001 2026-03-26,16:28:05.000,85,11150654,7165,0,1774542484,13151.466703680002,29912.527005419994,53231.56714608 2026-03-26,16:28:06.000,85,11150724,7365,0,1774542485,13151.338713789992,30373.737483060002,53231.54618472 2026-03-26,16:28:07.000,85,11150667,7205,0,1774542486,13151.11641555999,33141.38100192,53231.55317184001 2026-03-26,16:28:08.000,85,11150697,7325,0,1774542487,13150.867172089995,28528.684098600002,53231.51823624 2026-03-26,16:28:09.000,85,11150639,6765,0,1774542488,13150.644873859994,28067.41017879,53231.48330064001 2026-03-26,16:28:11.000,85,11150716,7165,0,1774542490,13150.126177990001,29451.46455951,53231.50426200001 2026-03-26,16:28:12.000,85,11150641,7165,0,1774542491,13149.870198209996,28529.064751619997,53231.48330064001 2026-03-26,16:28:13.000,85,11150676,6805,0,1774542492,13149.62095474,32680.797896849996,53231.45535216001 2026-03-26,16:28:14.000,85,11150761,6925,0,1774542493,13149.385183889994,28068.19263222,53231.462339280006 2026-03-26,16:28:15.000,85,11150666,6685,0,1774542494,13149.162885659993,28990.98719139,53231.3994552 2026-03-26,16:28:16.000,85,11150699,7645,0,1774542495,13148.974268979997,34065.338667539996,53231.37150672 2026-03-26,16:28:17.000,85,11150715,7245,0,1774542496,13148.812597539996,30375.295340790006,53231.343558240005 2026-03-26,16:28:18.000,85,11150629,7685,0,1774542497,13148.67787133999,24378.74848152,53231.25272568 2026-03-26,16:28:19.000,85,11150677,7245,0,1774542498,13148.583563,31298.30137386,53231.20381584 2026-03-26,16:28:20.000,85,11150699,7685,0,1774542499,13148.583563,31759.89955365,53231.175867360005 2026-03-26,16:28:22.000,85,11150705,7484,0,1774542501,13148.691343959996,31299.013335990006,53231.09202192 2026-03-26,16:28:23.000,85,11150663,7005,0,1774542502,13148.805861230001,28992.763572149997,53231.057086320005 2026-03-26,16:28:24.000,85,11150671,6925,0,1774542503,13148.960796359992,28531.665880589993,53231.02215072 2026-03-26,16:28:25.000,85,11150660,6805,0,1774542504,13149.142676729993,33144.75048606,53230.95227952001 2026-03-26,16:28:26.000,85,11150645,7605,0,1774542505,13149.364974959994,28993.22881473,53230.86843408 2026-03-26,16:28:27.000,85,11150736,7125,0,1774542506,13149.61421842999,32222.414120340007,53230.8754212 2026-03-26,16:28:28.000,85,11150685,7765,0,1774542507,13149.8634619,36374.19660948,53230.8754212 2026-03-26,16:28:29.000,85,11150674,6965,0,1774542508,13150.180068469992,30377.367785010007,53230.889395440005 2026-03-26,16:28:30.000,85,11150753,7845,0,1774542509,13150.429311939988,28532.314400550007,53230.81253712001 2026-03-26,16:28:31.000,85,11150711,7605,0,1774542510,13150.73244588999,34067.918649119994,53230.840485600005 2026-03-26,16:28:33.000,85,11150685,7205,0,1774542512,13151.305032240001,29454.946829730005,53230.791575760006 2026-03-26,16:28:34.000,85,11150674,6565,0,1774542513,13151.621638809993,31300.176442440003,53230.78458864001 2026-03-26,16:28:35.000,85,11150698,7005,0,1774542514,13151.864145969994,27609.717217020007,53230.77760152 2026-03-26,16:28:36.000,85,11150669,7805,0,1774542515,13152.147070989995,31300.155295050004,53230.791575760006 2026-03-26,16:28:37.000,85,11150716,6845,0,1774542516,13152.376105529991,29916.227798670006,53230.840485600005 2026-03-26,16:28:38.000,85,11150669,7484,0,1774542517,13152.531040659997,28070.94884205,53230.791575760006 2026-03-26,16:28:39.000,85,11150747,7805,0,1774542518,13152.685975790002,28532.258007509998,53230.83349848001 2026-03-26,16:28:40.000,85,11150723,7285,0,1774542519,13152.807229370002,31300.070705489998,53230.791575760006 2026-03-26,16:28:41.000,85,11150719,7725,0,1774542520,13152.867856159988,28532.22276186,53230.840485600005 2026-03-26,16:28:42.000,85,11150687,7285,0,1774542521,13152.935219259998,26686.957903500006,53230.840485600005 2026-03-26,16:28:44.000,85,11150687,7725,0,1774542523,13152.915010329998,31761.18249531,53230.84747272 2026-03-26,16:28:45.000,85,11150686,6765,0,1774542524,13152.881328779993,25764.177442590008,53230.92433104 2026-03-26,16:28:46.000,85,11150733,7405,0,1774542525,13152.726393650002,28993.186519950003,53230.889395440005 2026-03-26,16:28:47.000,85,11150721,7365,0,1774542526,13152.544513280001,34528.71322809,53230.93131816001 2026-03-26,16:28:48.000,85,11150716,7085,0,1774542527,13152.369369219996,26225.310379799994,53230.86843408 2026-03-26,16:28:49.000,85,11150678,7045,0,1774542528,13152.17401622999,28992.996193440005,53230.8754212 2026-03-26,16:28:50.000,85,11150683,7845,0,1774542529,13151.958454309999,29454.150278040004,53230.959266640006 2026-03-26,16:28:51.000,85,11150713,7525,0,1774542530,13151.689001909988,28531.517848860007,53230.889395440005 2026-03-26,16:28:52.000,85,11150710,6885,0,1774542531,13151.433022129997,23918.40504687,53230.889395440005 2026-03-26,16:28:53.000,85,11150713,7484,0,1774542532,13151.257878069991,32221.603470389993,53230.91035680001 2026-03-26,16:28:55.000,85,11150733,7685,0,1774542534,13150.73244588999,30376.254022470006,53230.85445984 2026-03-26,16:28:56.000,85,11150766,6765,0,1774542535,13150.483202419993,30376.17648204,53230.86144696001 2026-03-26,16:28:57.000,85,11150690,7245,0,1774542536,13150.254167879997,29453.579298509998,53230.85445984 2026-03-26,16:28:58.000,85,11150709,7285,0,1774542537,13150.058814889991,29453.459463299994,53230.81253712001 2026-03-26,16:28:59.000,85,11150768,7045,0,1774542538,13149.88367083,29914.662891810003,53230.77760152 2026-03-26,16:29:00.000,85,11150667,7484,0,1774542539,13149.77588986999,34066.346693130006,53230.7007432 2026-03-26,16:29:01.000,85,11150681,7285,0,1774542540,13149.72199939,31298.562191670004,53230.71471744001 2026-03-26,16:29:02.000,85,11150690,6925,0,1774542541,13149.71526307999,26685.618568799997,53230.64484624001 2026-03-26,16:29:03.000,85,11150650,7165,0,1774542542,13149.80283511,31298.583339060002,53230.672794720005 2026-03-26,16:29:04.000,85,11150728,6725,0,1774542543,13149.78262618,29453.424217649997,53230.602923520004 2026-03-26,16:29:06.000,85,11150713,7445,0,1774542545,13149.910616069996,29453.515856340004,53230.51907808 2026-03-26,16:29:07.000,85,11150689,7125,0,1774542546,13149.957770239991,28992.24193653,53230.51209096 2026-03-26,16:29:08.000,85,11150710,6925,0,1774542547,13149.977979169991,26685.801846179995,53230.4911296 2026-03-26,16:29:09.000,85,11150695,6845,0,1774542548,13150.146386920002,25302.022381529998,53230.47016824 2026-03-26,16:29:10.000,85,11150684,7005,0,1774542549,13150.159859539992,32221.497733440003,53230.4212584 2026-03-26,16:29:11.000,85,11150754,6965,0,1774542550,13150.207013710002,33144.073769580005,53230.37933568001 2026-03-26,16:29:12.000,85,11150690,7045,0,1774542551,13150.321530979993,29915.128134390005,53230.435232640004 2026-03-26,16:29:13.000,85,11150735,7605,0,1774542552,13150.456257179998,32682.912635850007,53230.37234856 2026-03-26,16:29:14.000,85,11150732,6885,0,1774542553,13150.530356589989,30837.845153129994,53230.288503120006 2026-03-26,16:29:15.000,85,11150686,6765,0,1774542554,13150.644873859994,27608.83607577,53230.22561904 2026-03-26,16:29:17.000,85,11150697,7445,0,1774542556,13150.97495304999,30376.733363310006,53230.218631920005 2026-03-26,16:29:18.000,85,11150713,7285,0,1774542557,13151.136624489991,28992.87635823,53230.14177360001 2026-03-26,16:29:19.000,85,11150709,7365,0,1774542558,13151.305032240001,29915.49468915,53230.25356752 2026-03-26,16:29:20.000,85,11150706,6925,0,1774542559,13151.439758439992,28992.953898659995,53230.28151600001 2026-03-26,16:29:21.000,85,11150677,7565,0,1774542560,13151.547539400002,36373.70317038,53230.19068344001 2026-03-26,16:29:22.000,85,11150730,7085,0,1774542561,13151.655320359998,32222.089860360007,53230.20465768 2026-03-26,16:29:23.000,85,11150691,7445,0,1774542562,13151.783310249994,27147.794777250005,53230.218631920005 2026-03-26,16:29:24.000,85,11150682,7005,0,1774542563,13151.742892389993,27609.13213923,53230.16273496001 2026-03-26,16:29:25.000,85,11150701,7605,0,1774542564,13151.803519179994,32683.391976690007,53230.15574784 2026-03-26,16:29:26.000,85,11150700,6845,0,1774542565,13151.776573939998,25763.853182609993,53230.1767092 2026-03-26,16:29:28.000,85,11150707,7365,0,1774542567,13151.763101319993,32683.180502789997,53230.13478648 2026-03-26,16:29:29.000,85,11150673,7405,0,1774542568,13151.662056669993,34989.550101839995,53230.14876072 2026-03-26,16:29:30.000,85,11150646,7125,0,1774542569,13151.675529289998,29915.226822209996,53230.169722080005 2026-03-26,16:29:31.000,85,11150699,7325,0,1774542570,13151.567748330002,24379.516836690003,53230.22561904 2026-03-26,16:29:32.000,85,11150659,7365,0,1774542571,13151.453231059997,28069.701146039995,53230.19068344001 2026-03-26,16:29:33.000,85,11150694,7085,0,1774542572,13151.433022129997,28992.07980654,53230.16273496001 2026-03-26,16:29:34.000,85,11150686,6845,0,1774542573,13151.345450100001,29914.53600747,53230.13478648 2026-03-26,16:29:35.000,85,11150684,7285,0,1774542574,13151.230932829996,27146.596425149997,53230.15574784 2026-03-26,16:29:36.000,85,11150685,7285,0,1774542575,13151.1433608,30836.66794842,53230.13478648 2026-03-26,16:29:37.000,85,11150705,7245,0,1774542576,13151.07599769999,33142.93181052001,53230.22561904 2026-03-26,16:29:39.000,85,11150739,6765,0,1774542578,13150.9412715,27607.024449360004,53230.15574784 2026-03-26,16:29:40.000,85,11150679,7205,0,1774542579,13150.846963159995,33142.28329055999,53230.19767056 2026-03-26,16:29:41.000,85,11150645,7165,0,1774542580,13150.725709579994,27606.636747209996,53230.1767092 2026-03-26,16:29:42.000,85,11150721,7085,0,1774542581,13150.631401239989,31296.736466999995,53230.11382512001 2026-03-26,16:29:43.000,85,11150584,6685,0,1774542582,13150.550565519989,28990.063755359995,53230.14177360001 2026-03-26,16:29:44.000,85,11150539,7205,0,1774542583,13150.321530979993,34525.357842209996,53230.16273496001 2026-03-26,16:29:45.000,85,11150702,6525,0,1774542584,13150.153123229997,34063.914743279995,53230.07190240001 2026-03-26,16:29:46.000,85,11150694,7005,0,1774542585,13149.94429762,28067.114115329998,53230.07888952 2026-03-26,16:29:47.000,85,11150676,6925,0,1774542586,13149.728735699995,28989.619660170007,53230.02997968 2026-03-26,16:29:48.000,85,11150692,7045,0,1774542587,13149.51317377999,32679.754625610003,53230.02997968 2026-03-26,16:29:50.000,85,11150694,7205,0,1774542589,13149.095522559997,25760.385010650003,53229.9670956 2026-03-26,16:29:51.000,85,11150662,7205,0,1774542590,13148.819333849991,27605.45249337,53229.93914712 2026-03-26,16:29:52.000,85,11150644,6805,0,1774542591,13148.62398086,30373.096012230002,53229.91119864 2026-03-26,16:29:53.000,85,11150753,7365,0,1774542592,13148.46230942,30373.046668320007,53229.834340320005 2026-03-26,16:29:54.000,85,11150676,7085,0,1774542593,13148.199593329999,28989.21785976,53229.7225464 2026-03-26,16:29:55.000,85,11150707,7325,0,1774542594,13147.990767720003,30373.018471799995,53229.70857216001 2026-03-26,16:29:56.000,85,11150681,7484,0,1774542595,13147.795414729997,30834.26419509,53229.666649440005 2026-03-26,16:29:57.000,85,11150705,7405,0,1774542596,13147.633743289996,30372.96912789,53229.57581688 2026-03-26,16:29:58.000,85,11150697,7045,0,1774542597,13147.539434949991,30834.327637259994,53229.450048720006 2026-03-26,16:29:59.000,85,11150653,7405,0,1774542598,13147.391236129995,27144.15742617,53229.41511312 2026-03-26,16:30:01.000,85,11150692,6965,0,1774542600,13147.249773619995,30373.032570059993,53229.39415176001 2026-03-26,16:30:02.000,85,11150690,7085,0,1774542601,13147.18241052,28066.62772536,53229.212486640004 2026-03-26,16:30:03.000,85,11150695,7645,0,1774542602,13147.189146829995,31756.833182100003,53229.19152528 2026-03-26,16:30:04.000,85,11150694,6885,0,1774542603,13147.148728969994,23453.75459379,53229.163576800005 2026-03-26,16:30:05.000,85,11150734,7165,0,1774542604,13147.20261945,28989.013434990004,53229.03780864001 2026-03-26,16:30:06.000,85,11150715,7405,0,1774542605,13147.310400409995,28066.402153200004,53228.96095032 2026-03-26,16:30:07.000,85,11150714,6845,0,1774542606,13147.350818269995,28066.345760159995,53228.995885920005 2026-03-26,16:30:08.000,85,11150739,7405,0,1774542607,13147.39797243999,28988.90064891,53228.946976080006 2026-03-26,16:30:09.000,85,11150711,7885,0,1774542608,13147.512489709996,32217.782841930006,53228.83518216 2026-03-26,16:30:10.000,85,11150778,6845,0,1774542609,13147.559643879991,28527.60558171,53228.779285200006 2026-03-26,16:30:12.000,85,11150722,7005,0,1774542611,13147.714579009997,32217.937922790006,53228.71640112 2026-03-26,16:30:13.000,85,11150667,7845,0,1774542612,13147.795414729997,28066.578381450003,53228.6744784 2026-03-26,16:30:14.000,85,11150702,7005,0,1774542613,13147.862777829992,30373.194700050008,53228.660504160005 2026-03-26,16:30:15.000,85,11150739,7005,0,1774542614,13147.957086169998,30373.356830040007,53228.611594320006 2026-03-26,16:30:16.000,85,11150723,7205,0,1774542615,13148.024449269993,29912.322580649998,53228.57665872 2026-03-26,16:30:17.000,85,11150744,7005,0,1774542616,13148.085076059993,23915.923753109993,53228.5696716 2026-03-26,16:30:18.000,85,11150721,7325,0,1774542617,13148.172648089989,28990.289327520004,53228.562684480006 2026-03-26,16:30:19.000,85,11150720,7165,0,1774542618,13148.27369273999,31296.983186550002,53228.4998004 2026-03-26,16:30:20.000,85,11150707,7525,0,1774542619,13148.36126477,28068.234926999998,53228.43691632001 2026-03-26,16:30:21.000,85,11150653,7245,0,1774542620,13148.48251835,28068.50984307,53228.45089056 2026-03-26,16:30:23.000,85,11150696,7005,0,1774542622,13148.751970749996,26685.061687530004,53228.47185192 2026-03-26,16:30:24.000,85,11150769,7565,0,1774542623,13148.886696950001,28069.116068250005,53228.48582616001 2026-03-26,16:30:25.000,85,11150702,7085,0,1774542624,13149.028159460002,28530.594412830003,53228.52774888 2026-03-26,16:30:26.000,85,11150679,7045,0,1774542625,13149.162885659993,28069.306394760002,53228.53473600001 2026-03-26,16:30:27.000,85,11150685,7565,0,1774542626,13149.270666619988,30375.802878150003,53228.47883904 2026-03-26,16:30:28.000,85,11150684,6965,0,1774542627,13149.385183889994,30375.718288589997,53228.54871024 2026-03-26,16:30:29.000,85,11150676,7165,0,1774542628,13149.499701159999,29453.163399840007,53228.55569736001 2026-03-26,16:30:30.000,85,11150717,7605,0,1774542629,13149.526646399994,32220.792820439994,53228.54871024 2026-03-26,16:30:31.000,85,11150695,7245,0,1774542630,13149.56032795,29914.23289488,53228.6395428 2026-03-26,16:30:32.000,85,11150717,7405,0,1774542631,13149.546855329994,32681.834118960003,53228.562684480006 2026-03-26,16:30:34.000,85,11150700,7005,0,1774542633,13149.486228539994,29452.719304650003,53228.730375360006 2026-03-26,16:30:35.000,85,11150729,7445,0,1774542634,13149.391920199989,32220.433314809998,53228.709414000004 2026-03-26,16:30:36.000,85,11150684,6965,0,1774542635,13149.183094589993,26223.533999039995,53228.77229808001 2026-03-26,16:30:37.000,85,11150720,7125,0,1774542636,13149.007950530002,28529.99523678,53228.828195040005 2026-03-26,16:30:38.000,85,11150688,7205,0,1774542637,13148.772179679996,30375.119112540007,53228.80723368 2026-03-26,16:30:39.000,85,11150735,7525,0,1774542638,13148.52293621,24378.42422154,53228.85614352 2026-03-26,16:30:40.000,85,11150698,7045,0,1774542639,13148.29390166999,29452.620616829998,53228.89107912001 2026-03-26,16:30:41.000,85,11150696,6685,0,1774542640,13148.004240339993,33143.02344921,53228.89107912001 2026-03-26,16:30:42.000,85,11150720,7005,0,1774542641,13147.734787939997,30375.429274259994,53228.877104880004 2026-03-26,16:30:43.000,85,11150637,7565,0,1774542642,13147.44512661,26685.153326219996,53228.93998896001 2026-03-26,16:30:45.000,85,11150696,7245,0,1774542644,13146.973584909989,31759.554146280003,53228.89107912001 2026-03-26,16:30:46.000,85,11150758,7005,0,1774542645,13146.771495610003,31298.350717769994,53228.89107912001 2026-03-26,16:30:47.000,85,11150680,6845,0,1774542646,13146.569406310002,31759.75857105,53228.91204048 2026-03-26,16:30:48.000,85,11150700,6885,0,1774542647,13146.421207489992,31298.541044280006,53228.877104880004 2026-03-26,16:30:49.000,85,11150700,6845,0,1774542648,13146.32689915,27608.243948849995,53228.86313064 2026-03-26,16:30:50.000,85,11150697,7484,0,1774542649,13146.252799739996,27608.279194500006,53228.89107912001 2026-03-26,16:30:51.000,85,11150757,7525,0,1774542650,13146.17870032999,27608.272145370007,53228.84216928 2026-03-26,16:30:52.000,85,11150707,7005,0,1774542651,13146.131546159995,34066.466528339995,53228.80723368 2026-03-26,16:30:53.000,85,11150682,7045,0,1774542652,13146.08439199,29453.473561560008,53228.71640112 2026-03-26,16:30:54.000,85,11150730,7045,0,1774542653,13146.11807353999,21611.464468289996,53228.68845264 2026-03-26,16:30:56.000,85,11150756,6845,0,1774542655,13146.18543664,25762.98613962,53228.6395428 2026-03-26,16:30:57.000,85,11150726,7165,0,1774542656,13146.2258545,32682.250017629995,53228.63255568001 2026-03-26,16:30:58.000,85,11150691,7285,0,1774542657,13146.293217599996,25762.732370939993,53228.55569736001 2026-03-26,16:30:59.000,85,11150679,7165,0,1774542658,13146.30669022,32681.86936461,53228.51377464001 2026-03-26,16:31:00.000,85,11150728,6965,0,1774542659,13146.421207489992,30375.386979479998,53228.53473600001 2026-03-26,16:31:01.000,85,11150714,6845,0,1774542660,13146.508779520002,28991.424237450003,53228.51377464001 2026-03-26,16:31:02.000,85,11150777,7405,0,1774542661,13146.603087859992,29452.627665959997,53228.38101936 2026-03-26,16:31:03.000,85,11150707,7484,0,1774542662,13146.717605129998,26684.836115369995,53228.374032240004 2026-03-26,16:31:04.000,85,11150674,6605,0,1774542663,13146.832122399988,28991.29735311,53228.38101936 2026-03-26,16:31:05.000,85,11150660,7365,0,1774542664,13146.906221809993,26684.822017109997,53228.325122400005 2026-03-26,16:31:07.000,85,11150777,7245,0,1774542666,13147.21609206999,26684.79382059,53228.34608376001 2026-03-26,16:31:08.000,85,11150717,7165,0,1774542667,13147.28345517,29913.788799689995,53228.325122400005 2026-03-26,16:31:09.000,85,11150658,7365,0,1774542668,13147.411445059995,26684.829066239996,53228.255251200004 2026-03-26,16:31:10.000,85,11150703,7365,0,1774542669,13147.5057534,28530.030482429996,53228.22031560001 2026-03-26,16:31:11.000,85,11150723,7165,0,1774542670,13147.613534359996,28991.367844409993,53228.30416104 2026-03-26,16:31:12.000,85,11150658,7165,0,1774542671,13147.748260560002,28530.086875470006,53228.34608376001 2026-03-26,16:31:13.000,85,11150712,7005,0,1774542672,13147.788678420002,34526.91569994,53228.2901868 2026-03-26,16:31:14.000,85,11150684,7085,0,1774542673,13147.984031409993,25762.49270052,53228.33909664 2026-03-26,16:31:15.000,85,11150699,7605,0,1774542674,13148.044658199993,24378.76962891,53228.30416104 2026-03-26,16:31:16.000,85,11150660,7085,0,1774542675,13148.112021299989,29453.050613760002,53228.38101936 2026-03-26,16:31:18.000,85,11150709,7285,0,1774542677,13148.280429049999,26685.59037228,53228.43691632001 2026-03-26,16:31:19.000,85,11150743,7525,0,1774542678,13148.408418939995,29453.487659820006,53228.53473600001 2026-03-26,16:31:20.000,85,11150668,7005,0,1774542679,13148.51619989999,30837.570237060005,53228.5696716 2026-03-26,16:31:21.000,85,11150673,7845,0,1774542680,13148.63745347999,26224.718252880004,53228.611594320006 2026-03-26,16:31:22.000,85,11150711,7365,0,1774542681,13148.718289199991,29915.269116990006,53228.64652992 2026-03-26,16:31:23.000,85,11150652,6565,0,1774542682,13148.799124919991,29454.21372021,53228.73736248 2026-03-26,16:31:24.000,85,11150683,7445,0,1774542683,13148.981005289992,27609.174434009998,53228.87011776001 2026-03-26,16:31:25.000,85,11150676,6925,0,1774542684,13149.001214219992,28070.709171630006,53228.86313064 2026-03-26,16:31:26.000,85,11150708,7005,0,1774542685,13149.048368390002,25764.41711301,53228.96095032 2026-03-26,16:31:27.000,85,11150714,7205,0,1774542686,13149.061841009992,30838.937768279997,53229.03780864001 2026-03-26,16:31:29.000,85,11150681,7765,0,1774542688,13148.981005289992,28532.850134430002,53229.163576800005 2026-03-26,16:31:30.000,85,11150672,7085,0,1774542689,13148.974268979997,22074.874274489994,53229.24043512 2026-03-26,16:31:31.000,85,11150643,7845,0,1774542690,13148.974268979997,27610.781635649997,53229.3382548 2026-03-26,16:31:32.000,85,11150752,7005,0,1774542691,13148.954060049997,29917.538936850004,53229.401138880006 2026-03-26,16:31:33.000,85,11150644,7205,0,1774542692,13148.893433259997,27149.90951625,53229.41511312 2026-03-26,16:31:34.000,85,11150707,7285,0,1774542693,13148.954060049997,28072.739321069996,53229.51991992001 2026-03-26,16:31:35.000,85,11150708,7165,0,1774542694,13148.886696950001,28995.505683719995,53229.57581688 2026-03-26,16:31:36.000,85,11150748,6965,0,1774542695,13148.893433259997,32224.824922800006,53229.582804 2026-03-26,16:31:37.000,85,11150652,6445,0,1774542696,13148.879960639992,30379.708096169998,53229.65966232001 2026-03-26,16:31:38.000,85,11150746,6965,0,1774542697,13148.839542779991,26227.890361380007,53229.715559280005 2026-03-26,16:31:40.000,85,11150700,6965,0,1774542699,13148.778915989991,26689.26296901,53229.82735320001 2026-03-26,16:31:41.000,85,11150718,7445,0,1774542700,13148.792388609996,28995.78764892,53229.85530168001 2026-03-26,16:31:42.000,85,11150714,6845,0,1774542701,13148.772179679996,32224.90246323,53229.91119864 2026-03-26,16:31:43.000,85,11150728,6485,0,1774542702,13148.74523444,34992.69401382,53229.94613424001 2026-03-26,16:31:44.000,85,11150707,7285,0,1774542703,13148.805861230001,28072.957844100005,53229.98805696 2026-03-26,16:31:45.000,85,11150697,7805,0,1774542704,13148.731761819996,30379.52481879,53230.002031200005 2026-03-26,16:31:46.000,85,11150688,6805,0,1774542705,13148.758707059991,28534.175370869998,53230.0369668 2026-03-26,16:31:47.000,85,11150671,7484,0,1774542706,13148.69808026999,29456.687964840006,53229.99504408001 2026-03-26,16:31:48.000,85,11150681,7245,0,1774542707,13148.711552889996,34530.91255665,53230.11382512001 2026-03-26,16:31:49.000,85,11150692,6565,0,1774542708,13148.63745347999,27611.23277997,53230.07190240001 2026-03-26,16:31:51.000,85,11150658,7365,0,1774542710,13148.62398086,27611.042453460002,53230.09286376001 2026-03-26,16:31:52.000,85,11150700,6805,0,1774542711,13148.61724454999,30378.784660139994,53230.06491528001 2026-03-26,16:31:53.000,85,11150662,7085,0,1774542712,13148.549881449995,34069.095853830004,53230.0369668 2026-03-26,16:31:54.000,85,11150733,7445,0,1774542713,13148.54314514,28072.0414572,53230.11382512001 2026-03-26,16:31:55.000,85,11150697,7645,0,1774542714,13148.448836799995,30839.85415518,53230.09286376001 2026-03-26,16:31:56.000,85,11150720,7045,0,1774542715,13148.43536417999,30839.825958660003,53230.08587664 2026-03-26,16:31:57.000,85,11150695,7605,0,1774542716,13148.388210009995,28533.216689189998,53230.002031200005 2026-03-26,16:31:58.000,85,11150687,7445,0,1774542717,13148.327583219994,28071.970965900007,53230.07888952 2026-03-26,16:31:59.000,85,11150674,6365,0,1774542718,13148.307374289994,28533.287180490006,53230.04395392001 2026-03-26,16:32:00.000,85,11150710,6965,0,1774542719,13148.246747499994,29917.27106991,53229.96010848 2026-03-26,16:32:02.000,85,11150699,7165,0,1774542721,13148.132230229989,28072.330471530004,53229.97408272001 2026-03-26,16:32:03.000,85,11150724,7325,0,1774542722,13148.037921889998,28533.794717850004,53230.00901832 2026-03-26,16:32:04.000,85,11150689,7484,0,1774542723,13148.044658199993,29456.58927702,53230.02997968 2026-03-26,16:32:05.000,85,11150708,6525,0,1774542724,13147.943613549993,27611.641629510006,53229.96010848 2026-03-26,16:32:06.000,85,11150699,7325,0,1774542725,13147.909932000002,31302.4462623,53230.00901832 2026-03-26,16:32:07.000,85,11150696,7285,0,1774542726,13147.815623659997,25766.926603290005,53230.06491528001 2026-03-26,16:32:08.000,85,11150753,7205,0,1774542727,13147.761733179992,29457.653695650006,53230.0369668 2026-03-26,16:32:09.000,85,11150713,6965,0,1774542728,13147.741524249992,30841.898402880004,53230.07888952 2026-03-26,16:32:10.000,85,11150669,7405,0,1774542729,13147.674161149997,31303.503631800006,53230.09286376001 2026-03-26,16:32:11.000,85,11150657,7484,0,1774542730,13147.627006980001,31765.158204630003,53230.02997968 2026-03-26,16:32:13.000,85,11150673,7845,0,1774542732,13147.694370079997,26691.321314970002,53230.07888952 2026-03-26,16:32:14.000,85,11150686,6845,0,1774542733,13147.680897459992,32227.46129742,53230.099850880004 2026-03-26,16:32:15.000,85,11150681,7845,0,1774542734,13147.761733179992,28998.600251790005,53230.11382512001 2026-03-26,16:32:16.000,85,11150685,7045,0,1774542735,13147.795414729997,27614.933573219998,53230.14177360001 2026-03-26,16:32:17.000,85,11150746,7205,0,1774542736,13147.808887350002,34535.21957508,53230.14177360001 2026-03-26,16:32:18.000,85,11150766,7045,0,1774542737,13147.849305210002,30383.563970279996,53230.22561904 2026-03-26,16:32:19.000,85,11150694,7365,0,1774542738,13147.923404619993,24847.811689979993,53230.25356752 2026-03-26,16:32:20.000,85,11150719,7165,0,1774542739,13147.977295099998,34074.74925609,53230.23959328001 2026-03-26,16:32:21.000,85,11150715,7685,0,1774542740,13148.024449269993,30845.64149091,53230.22561904 2026-03-26,16:32:22.000,85,11150665,7365,0,1774542741,13148.071603439988,29923.206437369998,53230.267541760004 2026-03-26,16:32:24.000,85,11150679,7165,0,1774542743,13148.199593329999,31307.599176329997,53230.3164516 2026-03-26,16:32:25.000,85,11150672,6324,0,1774542744,13148.33431952999,30385.12182801,53230.40029704001 2026-03-26,16:32:26.000,85,11150668,7005,0,1774542745,13148.44210049,28078.61124636,53230.3513872 2026-03-26,16:32:27.000,85,11150650,6485,0,1774542746,13148.549881449995,30385.43903886,53230.37933568001 2026-03-26,16:32:28.000,85,11150714,6765,0,1774542747,13148.64418979,29462.82775707,53230.49811672001 2026-03-26,16:32:29.000,85,11150703,7085,0,1774542748,13148.778915989991,29924.256757740004,53230.48414248 2026-03-26,16:32:30.000,85,11150658,6925,0,1774542749,13148.846279090001,30846.952629089996,53230.4911296 2026-03-26,16:32:31.000,85,11150669,7685,0,1774542750,13148.974268979997,28078.822720259996,53230.53305232 2026-03-26,16:32:32.000,85,11150644,6725,0,1774542751,13149.075313629997,29001.51859161,53230.554013680005 2026-03-26,16:32:34.000,85,11150722,6685,0,1774542753,13149.210039830003,29001.257773799996,53230.65882048 2026-03-26,16:32:36.000,85,11150675,7365,0,1774542755,13149.344766029993,29000.982857730007,53230.67978184 2026-03-26,16:32:37.000,85,11150662,7005,0,1774542756,13149.405392819994,27616.759297890007,53230.630872 2026-03-26,16:32:38.000,85,11150733,7165,0,1774542757,13149.432338059989,31307.25376896,53230.66580760001 2026-03-26,16:32:39.000,85,11150655,6605,0,1774542758,13149.405392819994,32229.667675110002,53230.69375608001 2026-03-26,16:32:40.000,85,11150724,7005,0,1774542759,13149.391920199989,30845.578048740004,53230.79856288 2026-03-26,16:32:41.000,85,11150704,7285,0,1774542760,13149.344766029993,32690.800612320003,53230.721704560005 2026-03-26,16:32:42.000,85,11150681,7445,0,1774542761,13149.324557099993,31767.984905760008,53230.76362728001 2026-03-26,16:32:43.000,85,11150597,6605,0,1774542762,13149.284139239993,26693.25277659,53230.85445984 2026-03-26,16:32:44.000,85,11150720,6725,0,1774542763,13149.263930309993,31306.577052480003,53230.85445984 2026-03-26,16:32:45.000,85,11150695,7045,0,1774542764,13149.156149349998,30383.84593548,53230.85445984 2026-03-26,16:32:47.000,85,11150713,7525,0,1774542766,13148.913642189997,27154.766366819997,53230.81952424 2026-03-26,16:32:48.000,85,11150707,7325,0,1774542767,13148.839542779991,19773.481361219994,53230.86144696001 2026-03-26,16:32:49.000,85,11150681,7484,0,1774542768,13148.62398086,31768.344411390004,53230.8754212 2026-03-26,16:32:50.000,85,11150701,7245,0,1774542769,13148.45557310999,24848.572996019997,53230.82651136 2026-03-26,16:32:51.000,85,11150724,7205,0,1774542770,13148.307374289994,29000.870071650003,53230.82651136 2026-03-26,16:32:52.000,85,11150664,7045,0,1774542771,13148.091812369988,29462.51759535,53230.81253712001 2026-03-26,16:32:53.000,85,11150659,7765,0,1774542772,13147.856041519997,26694.782437800008,53230.791575760006 2026-03-26,16:32:54.000,85,11150672,6685,0,1774542773,13147.620270669991,27617.844863909995,53230.82651136 2026-03-26,16:32:55.000,85,11150702,7005,0,1774542774,13147.451862919996,28540.970732190006,53230.73567880001 2026-03-26,16:32:56.000,85,11150693,7445,0,1774542775,13147.32387303,24389.244636090007,53230.76362728001 2026-03-26,16:32:58.000,85,11150648,6885,0,1774542777,13146.993793839989,32694.459110790005,53230.71471744001 2026-03-26,16:32:59.000,85,11150669,6845,0,1774542778,13146.805177159993,31310.820628739995,53230.71471744001 2026-03-26,16:33:00.000,85,11150727,7085,0,1774542779,13146.670450960002,29004.521520990005,53230.66580760001 2026-03-26,16:33:01.000,85,11150644,7085,0,1774542780,13146.549197380002,30388.998849509997,53230.721704560005 2026-03-26,16:33:02.000,85,11150695,7725,0,1774542781,13146.434680109996,31312.06127562,53230.65882048 2026-03-26,16:33:03.000,85,11150676,6485,0,1774542782,13146.360580699991,28544.290872419995,53230.66580760001 2026-03-26,16:33:04.000,85,11150688,7245,0,1774542783,13146.30669022,30390.056219010003,53230.67978184 2026-03-26,16:33:05.000,85,11150737,7165,0,1774542784,13146.293217599996,31774.519449269996,53230.59593640001 2026-03-26,16:33:06.000,85,11150663,6565,0,1774542785,13146.34710808,27161.13878034,53230.51209096 2026-03-26,16:33:07.000,85,11150664,6925,0,1774542786,13146.380789629991,23470.432835369997,53230.61689776001 2026-03-26,16:33:09.000,85,11150669,7405,0,1774542788,13146.542461069992,26239.042085039997,53230.48414248 2026-03-26,16:33:10.000,85,11150706,7085,0,1774542789,13146.656978339997,33621.12364233,53230.47016824 2026-03-26,16:33:11.000,85,11150696,6765,0,1774542790,13146.778231919998,27623.37843096,53230.435232640004 2026-03-26,16:33:12.000,85,11150677,8005,0,1774542791,13146.919694429998,28084.84972641,53230.51209096 2026-03-26,16:33:13.000,85,11150719,7365,0,1774542792,13147.09483848999,30853.205207399995,53230.51209096 2026-03-26,16:33:14.000,85,11150656,7005,0,1774542793,13147.310400409995,26239.457983710003,53230.505103840005 2026-03-26,16:33:15.000,85,11150644,6685,0,1774542794,13147.593325429996,33621.539541000006,53230.4911296 2026-03-26,16:33:16.000,85,11150700,7285,0,1774542795,13147.761733179992,29930.55163083,53230.47715536001 2026-03-26,16:33:17.000,85,11150694,6925,0,1774542796,13147.936877239998,30853.240453050006,53230.44920688001 2026-03-26,16:33:18.000,85,11150723,7565,0,1774542797,13148.085076059993,29469.016893210006,53230.44221976 2026-03-26,16:33:20.000,85,11150639,7605,0,1774542799,13148.48251835,33621.2575758,53230.435232640004 2026-03-26,16:33:21.000,85,11150651,7645,0,1774542800,13148.65766240999,35005.248514349994,53230.49811672001 2026-03-26,16:33:22.000,85,11150687,7285,0,1774542801,13148.805861230001,29930.07228999,53230.47715536001 2026-03-26,16:33:23.000,85,11150691,7645,0,1774542802,13148.933851119997,30391.36735719,53230.40029704001 2026-03-26,16:33:24.000,85,11150665,7405,0,1774542803,13149.014686839997,29007.193141259995,53230.435232640004 2026-03-26,16:33:25.000,85,11150645,7805,0,1774542804,13149.162885659993,30391.169981550003,53230.51907808 2026-03-26,16:33:26.000,85,11150692,6725,0,1774542805,13149.270666619988,26238.922249830008,53230.48414248 2026-03-26,16:33:27.000,85,11150674,7285,0,1774542806,13149.364974959994,29468.45296281,53230.505103840005 2026-03-26,16:33:28.000,85,11150699,7325,0,1774542807,13149.412129129989,27622.962532289996,53230.456194000006 2026-03-26,16:33:29.000,85,11150691,7125,0,1774542808,13149.358238649998,30391.21227633,53230.53305232 2026-03-26,16:33:31.000,85,11150663,7405,0,1774542810,13149.162885659993,31313.992737239998,53230.52606520001 2026-03-26,16:33:32.000,85,11150732,6685,0,1774542811,13149.021423149992,29468.502306719995,53230.48414248 2026-03-26,16:33:33.000,85,11150704,7045,0,1774542812,13148.799124919991,35005.01589306,53230.47016824 2026-03-26,16:33:34.000,85,11150649,7365,0,1774542813,13148.529672519995,31775.541573120005,53230.53305232 2026-03-26,16:33:35.000,85,11150702,7085,0,1774542814,13148.25348380999,31775.703703110004,53230.5610008 2026-03-26,16:33:36.000,85,11150654,6725,0,1774542815,13147.815623659997,29007.63723645,53230.51907808 2026-03-26,16:33:37.000,85,11150679,7205,0,1774542816,13147.40470875,21625.879939139995,53230.554013680005 2026-03-26,16:33:38.000,85,11150675,7245,0,1774542817,13146.960112289999,27162.661392420006,53230.47715536001 2026-03-26,16:33:39.000,85,11150671,6685,0,1774542818,13146.522252139992,32699.45694396,53230.47016824 2026-03-26,16:33:40.000,85,11150701,7405,0,1774542819,13146.08439199,27624.569733929995,53230.47016824 2026-03-26,16:33:42.000,85,11150674,6885,0,1774542821,13145.289507410002,28548.019862190005,53230.41427128 2026-03-26,16:33:43.000,85,11150680,6965,0,1774542822,13144.952691909995,35930.460925110005,53230.33042584001 2026-03-26,16:33:44.000,85,11150673,7245,0,1774542823,13144.642821649999,23011.943321910003,53230.337412960005 2026-03-26,16:33:45.000,85,11150719,7605,0,1774542824,13144.474413899989,29010.245414549994,53230.267541760004 2026-03-26,16:33:46.000,85,11150634,6925,0,1774542825,13144.171279950002,31778.840565959996,53230.1767092 2026-03-26,16:33:47.000,85,11150648,6845,0,1774542826,13144.023081129992,30856.271578950007,53230.13478648 2026-03-26,16:33:48.000,85,11150723,7285,0,1774542827,13143.881618619991,29472.308836919998,53230.050941040005 2026-03-26,16:33:49.000,85,11150707,7445,0,1774542828,13143.76036503999,30395.286673470007,53230.002031200005 2026-03-26,16:33:50.000,85,11150689,7525,0,1774542829,13143.71994717999,25320.07520346,53229.93914712 2026-03-26,16:33:51.000,85,11150671,7565,0,1774542830,13143.733419799995,29934.033901050003,53229.86927592 2026-03-26,16:33:53.000,85,11150690,6525,0,1774542832,13143.834464449996,31318.27860828,53229.84831456 2026-03-26,16:33:54.000,85,11150679,7285,0,1774542833,13143.922036479991,34086.66933492001,53229.74350776 2026-03-26,16:33:55.000,85,11150680,7045,0,1774542834,13144.070235300002,32241.002676150005,53229.68062368 2026-03-26,16:33:56.000,85,11150692,7005,0,1774542835,13144.137598399997,27165.671370929995,53229.67363656 2026-03-26,16:33:57.000,85,11150652,7165,0,1774542836,13144.218434119997,27165.537437460007,53229.61075248001 2026-03-26,16:33:58.000,85,11150682,7045,0,1774542837,13144.346424009993,30395.180936520002,53229.53389416 2026-03-26,16:33:59.000,85,11150679,7285,0,1774542838,13144.494622829989,31317.869758739995,53229.4779972 2026-03-26,16:34:00.000,85,11150686,7245,0,1774542839,13144.63608533999,24858.265549770003,53229.43607448 2026-03-26,16:34:01.000,85,11150669,7245,0,1774542840,13144.77754784999,33624.62001081,53229.46402296 2026-03-26,16:34:02.000,85,11150645,7285,0,1774542841,13144.87859249999,29472.005724329996,53229.38716464 2026-03-26,16:34:04.000,85,11150679,6925,0,1774542843,13145.06720918,34085.64016194,53229.22646088001 2026-03-26,16:34:05.000,85,11150704,7085,0,1774542844,13145.262562169992,33162.78920973001,53229.21947376 2026-03-26,16:34:06.000,85,11150655,7605,0,1774542845,13145.296243719997,26703.36827814,53229.114666960006 2026-03-26,16:34:07.000,85,11150696,6845,0,1774542846,13145.343397889992,26703.283688580006,53229.20549952001 2026-03-26,16:34:08.000,85,11150642,7085,0,1774542847,13145.444442539992,32239.903011870003,53229.10767984001 2026-03-26,16:34:09.000,85,11150661,7525,0,1774542848,13145.498333019998,24857.66637372,53229.03780864001 2026-03-26,16:34:10.000,85,11150677,7484,0,1774542849,13145.545487189993,22089.3743349,53229.05877000001 2026-03-26,16:34:11.000,85,11150703,7405,0,1774542850,13145.552223500003,28087.42265886,53229.03082152 2026-03-26,16:34:12.000,85,11150751,7365,0,1774542851,13145.633059219988,29010.287709330005,53229.00986016 2026-03-26,16:34:13.000,85,11150718,6765,0,1774542852,13145.680213389998,30394.497170910006,53228.98889880001 2026-03-26,16:34:15.000,85,11150679,6685,0,1774542854,13145.848621139994,29010.365249759998,53228.93998896001 2026-03-26,16:34:16.000,85,11150674,6885,0,1774542855,13145.83514851999,30856.01781027,53228.93998896001 2026-03-26,16:34:17.000,85,11150670,6925,0,1774542856,13145.848621139994,32240.227271850003,53228.85614352 2026-03-26,16:34:18.000,85,11150696,6725,0,1774542857,13145.882302689999,29471.97047868,53228.91902760001 2026-03-26,16:34:19.000,85,11150665,7325,0,1774542858,13145.848621139994,30856.17994026,53228.828195040005 2026-03-26,16:34:20.000,85,11150679,7484,0,1774542859,13145.828412209994,29010.64721496,53228.884092 2026-03-26,16:34:21.000,85,11150690,7045,0,1774542860,13145.794730659989,29010.640165830002,53228.91902760001 2026-03-26,16:34:22.000,85,11150734,6805,0,1774542861,13145.713894939989,32701.88889381,53228.84915640001 2026-03-26,16:34:23.000,85,11150679,7445,0,1774542862,13145.639795529998,31779.087285510002,53228.80024656001 2026-03-26,16:34:24.000,85,11150622,6725,0,1774542863,13145.606113979993,27165.213177480007,53228.77229808001 2026-03-26,16:34:26.000,85,11150676,7085,0,1774542865,13145.511805640002,27626.656276409994,53228.84915640001 2026-03-26,16:34:27.000,85,11150728,6925,0,1774542866,13145.478124089997,29472.29473866,53228.90505336 2026-03-26,16:34:28.000,85,11150732,6845,0,1774542867,13145.430969920002,31779.25646463,53228.87011776001 2026-03-26,16:34:29.000,85,11150759,7285,0,1774542868,13145.451178850002,28549.584769049994,53228.93300184 2026-03-26,16:34:30.000,85,11150645,7565,0,1774542869,13145.404024679992,29010.99967146,53228.90505336 2026-03-26,16:34:31.000,85,11150668,7125,0,1774542870,13145.430969920002,34086.2886819,53228.926014720004 2026-03-26,16:34:32.000,85,11150701,7565,0,1774542871,13145.437706229997,26242.623043080006,53228.93998896001 2026-03-26,16:34:33.000,85,11150656,7085,0,1774542872,13145.444442539992,23935.767054059994,53228.877104880004 2026-03-26,16:34:34.000,85,11150665,7484,0,1774542873,13145.478124089997,29472.541458210006,53228.91204048 2026-03-26,16:34:35.000,85,11150693,7525,0,1774542874,13145.545487189993,27165.664321799995,53228.93300184 2026-03-26,16:34:37.000,85,11150670,6805,0,1774542876,13145.680213389998,26243.15172783,53228.91204048 2026-03-26,16:34:38.000,85,11150679,7365,0,1774542877,13145.713894939989,29011.62704403,53228.93998896001 2026-03-26,16:34:39.000,85,11150716,6605,0,1774542878,13145.686949699993,25320.617986469995,53228.97492456 2026-03-26,16:34:40.000,85,11150672,7085,0,1774542879,13145.727367559994,29473.345059030005,53228.98889880001 2026-03-26,16:34:41.000,85,11150742,6685,0,1774542880,13145.801466969999,30857.730748860005,53228.98889880001 2026-03-26,16:34:42.000,85,11150676,6725,0,1774542881,13145.83514851999,25321.167818610003,53228.9539632 2026-03-26,16:34:43.000,85,11150688,7205,0,1774542882,13145.89577530999,34087.966374840005,53229.00287304 2026-03-26,16:34:44.000,85,11150687,7484,0,1774542883,13145.969874719995,30858.41451447,53228.9539632 2026-03-26,16:34:45.000,85,11150694,7325,0,1774542884,13145.99681995999,26706.018751020005,53228.898066240006 2026-03-26,16:34:46.000,85,11150695,6805,0,1774542885,13146.08439199,31781.66726709,53228.9539632 2026-03-26,16:34:48.000,85,11150672,6925,0,1774542887,13146.252799739996,35011.92404046,53228.93998896001 2026-03-26,16:34:49.000,85,11150730,7045,0,1774542888,13146.313426529996,32243.744787720003,53228.93300184 2026-03-26,16:34:50.000,85,11150680,7205,0,1774542889,13146.407734870001,29475.445699770004,53228.98889880001 2026-03-26,16:34:51.000,85,11150669,7405,0,1774542890,13146.528988450002,30859.930077419995,53228.91902760001 2026-03-26,16:34:52.000,85,11150734,6885,0,1774542891,13146.636769409997,30398.663206740006,53228.91204048 2026-03-26,16:34:53.000,85,11150657,7245,0,1774542892,13146.811913469988,26246.126460690008,53228.90505336 2026-03-26,16:34:54.000,85,11150696,6725,0,1774542893,13146.980321219999,25784.887786530002,53228.93998896001 2026-03-26,16:34:55.000,85,11150725,7725,0,1774542894,13147.17567420999,27630.667231379994,53228.96793744001 2026-03-26,16:34:56.000,85,11150700,6885,0,1774542895,13147.35755457999,30860.613843030005,53228.898066240006 2026-03-26,16:34:57.000,85,11150680,7205,0,1774542896,13147.613534359996,29015.052921209994,53228.96095032 2026-03-26,16:34:59.000,85,11150666,6885,0,1774542898,13148.112021299989,30860.938103010005,53228.898066240006 2026-03-26,16:35:00.000,85,11150699,7685,0,1774542899,13148.388210009995,25785.486962580006,53229.0238344 2026-03-26,16:35:01.000,85,11150676,6925,0,1774542900,13148.66439872,31783.958234339996,53228.97492456 2026-03-26,16:35:02.000,85,11150665,7245,0,1774542901,13148.954060049997,29015.546360310007,53229.00986016 2026-03-26,16:35:03.000,85,11150714,7005,0,1774542902,13149.216776139998,29476.961262719997,53229.07973136 2026-03-26,16:35:04.000,85,11150648,6805,0,1774542903,13149.486228539994,31322.62087236,53229.0238344 2026-03-26,16:35:05.000,85,11150708,7285,0,1774542904,13149.688317839995,34091.10323769,53229.05877000001 2026-03-26,16:35:06.000,85,11150716,7365,0,1774542905,13149.94429762,27631.280505689996,53229.282357840006 2026-03-26,16:35:07.000,85,11150690,6765,0,1774542906,13150.112705369997,27631.167719610006,53229.24043512 2026-03-26,16:35:08.000,85,11150663,7205,0,1774542907,13150.200277399992,28092.420492029996,53229.331267680005 2026-03-26,16:35:10.000,85,11150714,6845,0,1774542909,13150.321530979993,28553.405397509996,53229.47101008001 2026-03-26,16:35:11.000,85,11150677,7725,0,1774542910,13150.368685150002,28091.72262816,53229.450048720006 2026-03-26,16:35:12.000,85,11150719,7405,0,1774542911,13150.355212529998,30398.627961089995,53229.49197144001 2026-03-26,16:35:13.000,85,11150635,7645,0,1774542912,13150.314794669997,31782.696440069994,53229.568829760006 2026-03-26,16:35:14.000,85,11150693,7165,0,1774542913,13150.301322049992,26706.970383570006,53229.596778240004 2026-03-26,16:35:15.000,85,11150641,7365,0,1774542914,13150.267640500002,32243.660198159996,53229.68062368 2026-03-26,16:35:16.000,85,11150681,7365,0,1774542915,13150.260904189992,28090.890830820004,53229.60376536 2026-03-26,16:35:17.000,85,11150730,7285,0,1774542916,13150.200277399992,31781.97742881,53229.70158504 2026-03-26,16:35:18.000,85,11150665,7325,0,1774542917,13150.139650609992,28552.023768030005,53229.77844336001 2026-03-26,16:35:19.000,85,11150691,7645,0,1774542918,13150.079023819992,30397.563542460004,53229.82735320001 2026-03-26,16:35:21.000,85,11150663,7484,0,1774542920,13149.930824999996,34088.59374741001,53229.82036608 2026-03-26,16:35:22.000,85,11150659,7165,0,1774542921,13149.870198209996,31320.308757720006,53229.86927592 2026-03-26,16:35:23.000,85,11150662,6165,0,1774542922,13149.77588986999,28090.46788302,53229.89722440001 2026-03-26,16:35:24.000,85,11150700,6925,0,1774542923,13149.728735699995,32243.011678199997,53229.904211520006 2026-03-26,16:35:25.000,85,11150656,7565,0,1774542924,13149.62095474,30858.75287271,53229.84831456 2026-03-26,16:35:26.000,85,11150653,7525,0,1774542925,13149.57380056999,27167.454800820007,53229.92517288001 2026-03-26,16:35:27.000,85,11150727,7325,0,1774542926,13149.425601749994,32242.81430256,53229.89023728 2026-03-26,16:35:28.000,85,11150670,6925,0,1774542927,13149.324557099993,26244.561553830004,53229.93914712 2026-03-26,16:35:29.000,85,11150699,7525,0,1774542928,13149.210039830003,29012.89588743,53229.89722440001 2026-03-26,16:35:30.000,85,11150662,7005,0,1774542929,13149.142676729993,27167.320867350005,53229.953121360006 2026-03-26,16:35:32.000,85,11150639,7525,0,1774542931,13149.014686839997,29474.451772440007,53229.883250160005 2026-03-26,16:35:33.000,85,11150699,7484,0,1774542932,13148.954060049997,29936.007657449998,53229.9670956 2026-03-26,16:35:34.000,85,11150678,6845,0,1774542933,13148.974268979997,29013.354080880003,53229.94613424001 2026-03-26,16:35:35.000,85,11150667,7605,0,1774542934,13148.960796359992,34089.07308825001,53229.91818576 2026-03-26,16:35:36.000,85,11150687,7605,0,1774542935,13149.028159460002,25784.070087450003,53229.89722440001 2026-03-26,16:35:37.000,85,11150719,7445,0,1774542936,13148.994477909997,31782.79512789,53229.87626304001 2026-03-26,16:35:38.000,85,11150651,7405,0,1774542937,13149.007950530002,29937.57256431,53229.85530168001 2026-03-26,16:35:39.000,85,11150659,6965,0,1774542938,13149.021423149992,26246.655145440003,53229.82036608 2026-03-26,16:35:40.000,85,11150639,7405,0,1774542939,13149.028159460002,28554.138507030002,53229.79940472 2026-03-26,16:35:41.000,85,11150683,7325,0,1774542940,13149.001214219992,30861.685310789995,53229.72953352001 2026-03-26,16:35:43.000,85,11150623,7165,0,1774542942,13149.041632079992,27171.21903624,53229.764469120004 2026-03-26,16:35:44.000,85,11150583,7165,0,1774542943,13149.068577320002,30401.532202650007,53229.77844336001 2026-03-26,16:35:45.000,85,11150635,7765,0,1774542944,13149.068577320002,29479.090099980007,53229.75049488 2026-03-26,16:35:46.000,85,11150620,6685,0,1774542945,13149.142676729993,35477.956123020005,53229.75049488 2026-03-26,16:35:47.000,85,11150591,7325,0,1774542946,13149.095522559997,27172.558370939994,53229.7225464 2026-03-26,16:35:48.000,85,11150627,7365,0,1774542947,13149.115731489997,32248.608687419997,53229.69459792 2026-03-26,16:35:49.000,85,11150624,6965,0,1774542948,13149.135940419997,30403.012519950003,53229.68062368 2026-03-26,16:35:50.000,85,11150656,6925,0,1774542949,13149.196567209998,28557.550285949997,53229.62472672 2026-03-26,16:35:51.000,85,11150631,7525,0,1774542950,13149.243721379993,29941.985319690008,53229.64568808 2026-03-26,16:35:52.000,85,11150634,6885,0,1774542951,13149.311084479988,29480.725498140004,53229.68062368 2026-03-26,16:35:54.000,85,11150628,7125,0,1774542953,13149.49296484999,25789.512015810004,53229.58979112001 2026-03-26,16:35:55.000,85,11150634,7245,0,1774542954,13149.546855329994,28558.17765852,53229.64568808 2026-03-26,16:35:56.000,85,11150634,6965,0,1774542955,13149.6613726,28096.87554219,53229.65966232001 2026-03-26,16:35:57.000,85,11150598,6965,0,1774542956,13149.61421842999,29019.78288744,53229.715559280005 2026-03-26,16:35:58.000,85,11150625,7445,0,1774542957,13149.627691049995,27635.57342586,53229.67363656 2026-03-26,16:35:59.000,85,11150624,6965,0,1774542958,13149.71526307999,31788.526070580003,53229.67363656 2026-03-26,16:36:00.000,85,11150651,7405,0,1774542959,13149.74220832,29019.9379683,53229.75049488 2026-03-26,16:36:01.000,85,11150607,7525,0,1774542960,13149.78262618,31788.54016884,53229.77145624 2026-03-26,16:36:02.000,85,11150624,6885,0,1774542961,13149.79609879999,30404.196773789998,53229.764469120004 2026-03-26,16:36:03.000,85,11150581,7805,0,1774542962,13149.79609879999,29481.303526799995,53229.84831456 2026-03-26,16:36:05.000,85,11150679,7685,0,1774542964,13149.809571419995,30403.957103370005,53229.834340320005 2026-03-26,16:36:06.000,85,11150623,7205,0,1774542965,13149.81630772999,30865.245121440006,53229.8622888 2026-03-26,16:36:07.000,85,11150639,7325,0,1774542966,13149.72199939,26712.278378460003,53229.84132744 2026-03-26,16:36:08.000,85,11150672,6965,0,1774542967,13149.647899979995,26712.081002820007,53229.91119864 2026-03-26,16:36:09.000,85,11150642,7125,0,1774542968,13149.567064259994,29941.91482839,53229.94613424001 2026-03-26,16:36:10.000,85,11150658,7005,0,1774542969,13149.439074369999,30403.20284646,53229.91119864 2026-03-26,16:36:11.000,85,11150650,7045,0,1774542970,13149.324557099993,26711.488875900002,53229.97408272001 2026-03-26,16:36:12.000,85,11150577,7525,0,1774542971,13149.210039830003,30402.72350562,53229.953121360006 2026-03-26,16:36:13.000,85,11150566,6845,0,1774542972,13149.068577320002,30402.490884330007,53230.002031200005 2026-03-26,16:36:14.000,85,11150625,7245,0,1774542973,13148.933851119997,29940.79401672,53229.9670956 2026-03-26,16:36:16.000,85,11150644,6805,0,1774542975,13148.731761819996,29017.343888460004,53230.0369668 2026-03-26,16:36:17.000,85,11150638,6725,0,1774542976,13148.53640882999,27632.83131429,53230.0369668 2026-03-26,16:36:18.000,85,11150609,7285,0,1774542977,13148.40168263,30401.13040224,53230.106838 2026-03-26,16:36:19.000,85,11150603,7405,0,1774542978,13148.260220119999,34092.14650893,53230.02299256001 2026-03-26,16:36:20.000,85,11150637,7565,0,1774542979,13148.132230229989,28093.372124579997,53230.02299256001 2026-03-26,16:36:21.000,85,11150590,7085,0,1774542980,13148.004240339993,31784.515115610004,53230.07888952 2026-03-26,16:36:22.000,85,11150647,7405,0,1774542981,13147.936877239998,29938.587639029996,53230.08587664 2026-03-26,16:36:23.000,85,11150636,6965,0,1774542982,13147.802151039992,30399.741723629995,53230.07190240001 2026-03-26,16:36:24.000,85,11150605,7525,0,1774542983,13147.707842700001,30399.551397119998,53230.07190240001 2026-03-26,16:36:25.000,85,11150620,7205,0,1774542984,13147.586589120001,31783.626925229997,53230.07190240001 2026-03-26,16:36:27.000,85,11150659,7805,0,1774542986,13147.29692778999,27630.688378770006,53230.00901832 2026-03-26,16:36:28.000,85,11150651,7325,0,1774542987,13147.13525634999,30399.022712370002,53229.98805696 2026-03-26,16:36:29.000,85,11150683,7365,0,1774542988,13146.933167049989,29014.742759490007,53229.953121360006 2026-03-26,16:36:30.000,85,11150613,7405,0,1774542989,13146.784968229993,31321.746780240006,53229.87626304001 2026-03-26,16:36:31.000,85,11150624,6685,0,1774542990,13146.656978339997,32705.956241820008,53229.84831456 2026-03-26,16:36:32.000,85,11150610,7205,0,1774542991,13146.522252139992,25323.409441950003,53229.82036608 2026-03-26,16:36:33.000,85,11150633,7484,0,1774542992,13146.454889039996,30860.317779570003,53229.82735320001 2026-03-26,16:36:34.000,85,11150659,6805,0,1774542993,13146.421207489992,31783.09824048,53229.764469120004 2026-03-26,16:36:35.000,85,11150615,7085,0,1774542994,13146.394262249996,30398.832385860005,53229.736520640006 2026-03-26,16:36:36.000,85,11150628,6124,0,1774542995,13146.421207489992,27630.307725749997,53229.70158504 2026-03-26,16:36:38.000,85,11150628,7085,0,1774542997,13146.656978339997,29014.474892550003,53229.65966232001 2026-03-26,16:36:39.000,85,11150620,6805,0,1774542998,13146.778231919998,25323.085181970004,53229.666649440005 2026-03-26,16:36:40.000,85,11150580,7365,0,1774542999,13146.912958119989,31782.830373539997,53229.68062368 2026-03-26,16:36:41.000,85,11150662,7005,0,1774543000,13147.047684319994,27630.018711419994,53229.70857216001 2026-03-26,16:36:42.000,85,11150621,6885,0,1774543001,13147.148728969994,26707.132513560005,53229.68062368 2026-03-26,16:36:43.000,85,11150698,6925,0,1774543002,13147.26324624,28552.644091470007,53229.65966232001 2026-03-26,16:36:44.000,85,11150659,7045,0,1774543003,13147.37776350999,29936.649128279998,53229.68062368 2026-03-26,16:36:45.000,85,11150659,7165,0,1774543004,13147.451862919996,29936.501096549997,53229.72953352001 2026-03-26,16:36:46.000,85,11150653,7645,0,1774543005,13147.559643879991,29936.381261339993,53229.63171384 2026-03-26,16:36:47.000,85,11150655,7165,0,1774543006,13147.647215910001,31320.414494669996,53229.7225464 2026-03-26,16:36:49.000,85,11150697,7085,0,1774543008,13147.687633770001,26705.997603630007,53229.75049488 2026-03-26,16:36:50.000,85,11150661,6645,0,1774543009,13147.795414729997,29012.867690910003,53229.89023728 2026-03-26,16:36:51.000,85,11150678,6925,0,1774543010,13147.856041519997,29474.04997203,53229.86927592 2026-03-26,16:36:52.000,85,11150682,7405,0,1774543011,13147.808887350002,32703.749864130004,53229.91119864 2026-03-26,16:36:53.000,85,11150709,7405,0,1774543012,13147.761733179992,28551.001644179996,53229.91818576 2026-03-26,16:36:54.000,85,11150687,7765,0,1774543013,13147.694370079997,30857.864682329993,53229.91818576 2026-03-26,16:36:55.000,85,11150635,7365,0,1774543014,13147.627006980001,27627.995611110004,53230.02997968 2026-03-26,16:36:57.000,85,11150690,6965,0,1774543016,13147.499017089991,27166.390382190002,53230.02299256001 2026-03-26,16:36:59.000,85,11150674,7045,0,1774543018,13147.27671885999,30857.31485019,53230.099850880004 2026-03-26,16:37:00.000,85,11150671,7645,0,1774543019,13147.148728969994,31780.08826197,53230.08587664 2026-03-26,16:37:02.000,85,11150675,7445,0,1774543021,13146.872540259988,28088.769042689994,53230.08587664 2026-03-26,16:37:03.000,85,11150723,7205,0,1774543022,13146.771495610003,33625.487053799996,53230.14177360001 2026-03-26,16:37:04.000,85,11150722,6165,0,1774543023,13146.650242030002,31779.834493290007,53230.07190240001 2026-03-26,16:37:05.000,85,11150698,6845,0,1774543024,13146.582878929992,31318.45483653,53230.12779936 2026-03-26,16:37:06.000,85,11150657,6805,0,1774543025,13146.468361660001,29472.879816450004,53230.07888952 2026-03-26,16:37:07.000,85,11150684,7125,0,1774543026,13146.414471179996,30857.025835859997,53230.12779936 2026-03-26,16:37:08.000,85,11150663,6885,0,1774543027,13146.26627236,31779.827444159993,53230.099850880004 2026-03-26,16:37:09.000,85,11150704,6845,0,1774543028,13146.151755089995,29934.273571469996,53230.09286376001 2026-03-26,16:37:10.000,85,11150686,6725,0,1774543029,13146.12480985,28550.099355540005,53230.08587664 2026-03-26,16:37:11.000,85,11150677,7405,0,1774543030,13146.131546159995,32241.277592219994,53230.14177360001 2026-03-26,16:37:13.000,85,11150687,7245,0,1774543032,13146.00355627,29934.37225929,53230.04395392001 2026-03-26,16:37:15.000,85,11150648,6925,0,1774543034,13145.99681995999,31318.729752600004,53230.106838 2026-03-26,16:37:17.000,85,11150716,7085,0,1774543036,13145.99681995999,28089.093302670008,53230.19068344001 2026-03-26,16:37:19.000,85,11150707,7045,0,1774543038,13146.11807353999,31319.09630736,53230.18369632 2026-03-26,16:37:20.000,85,11150688,6324,0,1774543039,13146.232590809996,34087.50818139,53230.16273496001 2026-03-26,16:37:21.000,85,11150673,7484,0,1774543040,13146.333635459996,31780.602848459996,53230.14876072 2026-03-26,16:37:22.000,85,11150715,7805,0,1774543041,13146.407734870001,35471.91501861,53230.13478648 2026-03-26,16:37:23.000,85,11150677,7165,0,1774543042,13146.454889039996,25782.646163190002,53230.099850880004 2026-03-26,16:37:24.000,85,11150701,7565,0,1774543043,13146.515515829997,26244.11745864,53230.08587664 2026-03-26,16:37:25.000,85,11150676,6885,0,1774543044,13146.630033100002,29473.951284209994,53230.16273496001 2026-03-26,16:37:27.000,85,11150668,6525,0,1774543046,13146.845595019993,26705.673343650007,53230.05792816 2026-03-26,16:37:29.000,85,11150637,7125,0,1774543048,13147.07462955999,32703.848551949995,53230.08587664 2026-03-26,16:37:31.000,85,11150666,6685,0,1774543050,13147.3036641,32242.461846060003,53230.0369668 2026-03-26,16:37:33.000,85,11150690,6965,0,1774543052,13147.5057534,33165.08722611,53230.02997968 2026-03-26,16:37:35.000,85,11150682,6845,0,1774543054,13147.714579009997,26243.870739089994,53230.02299256001 2026-03-26,16:37:37.000,85,11150693,7445,0,1774543056,13148.179384399999,25782.272559300007,53230.07190240001 2026-03-26,16:37:39.000,85,11150726,6805,0,1774543058,13148.32084691,28550.63508942,53230.14876072 2026-03-26,16:37:41.000,85,11150667,7165,0,1774543060,13148.51619989999,27166.39743132,53230.267541760004 2026-03-26,16:37:43.000,85,11150676,6805,0,1774543062,13148.583563,31318.990570409995,53230.4212584 2026-03-26,16:37:45.000,85,11150667,7325,0,1774543064,13148.671135029996,31780.525308030003,53230.4212584 2026-03-26,16:37:47.000,85,11150710,6485,0,1774543066,13148.74523444,28089.445759170005,53230.58894928 2026-03-26,16:37:48.000,85,11150705,7045,0,1774543067,13148.718289199991,28550.980496789998,53230.602923520004 2026-03-26,16:37:49.000,85,11150699,7245,0,1774543068,13148.738498129991,33165.07312785,53230.630872 2026-03-26,16:37:50.000,85,11150710,6284,0,1774543069,13148.785652300001,29012.57162745,53230.60991064 2026-03-26,16:37:51.000,85,11150696,6845,0,1774543070,13148.812597539996,29012.59982397,53230.7007432 2026-03-26,16:37:52.000,85,11150688,7525,0,1774543071,13148.879960639992,29935.464874440004,53230.7007432 2026-03-26,16:37:53.000,85,11150709,7245,0,1774543072,13148.927114810002,28089.889854359993,53230.77760152 2026-03-26,16:37:54.000,85,11150657,6845,0,1774543073,13149.034895769997,32242.49004258,53230.721704560005 2026-03-26,16:37:55.000,85,11150702,6805,0,1774543074,13149.115731489997,29474.071119419998,53230.791575760006 2026-03-26,16:37:56.000,85,11150671,7845,0,1774543075,13149.210039830003,31319.681385150005,53230.88240832001 2026-03-26,16:37:58.000,85,11150697,7645,0,1774543077,13149.425601749994,30858.195991440007,53230.9452924 2026-03-26,16:37:59.000,85,11150680,6925,0,1774543078,13149.519910089999,30858.188942310007,53231.06407344 2026-03-26,16:38:00.000,85,11150659,7845,0,1774543079,13149.627691049995,31780.983501480005,53231.07804768001 2026-03-26,16:38:01.000,85,11150689,7365,0,1774543080,13149.64116367,27167.017754760003,53231.14791888001 2026-03-26,16:38:02.000,85,11150641,7765,0,1774543081,13149.728735699995,33165.2493561,53231.16888024001 2026-03-26,16:38:03.000,85,11150699,7205,0,1774543082,13149.809571419995,29935.49307096,53231.25272568 2026-03-26,16:38:04.000,85,11150706,6245,0,1774543083,13149.849989279995,26244.321883409997,53231.26669992001 2026-03-26,16:38:05.000,85,11150661,7325,0,1774543084,13149.8634619,31781.237270159996,53231.30163552 2026-03-26,16:38:06.000,85,11150686,6845,0,1774543085,13149.82304404,33165.55246869,53231.329584 2026-03-26,16:38:07.000,85,11150679,7484,0,1774543086,13149.83651665999,26706.096291449998,53231.36451960001 2026-03-26,16:38:09.000,85,11150661,7445,0,1774543088,13149.6613726,29474.790130680005,53231.4693264 2026-03-26,16:38:10.000,85,11150650,6885,0,1774543089,13149.56032795,28552.051964550003,53231.42041656 2026-03-26,16:38:12.000,85,11150717,7325,0,1774543091,13149.418865439999,30397.894851570003,53231.49028776 2026-03-26,16:38:14.000,85,11150709,7165,0,1774543093,13149.439074369999,29475.33291369,53231.3994552 2026-03-26,16:38:16.000,85,11150698,6725,0,1774543095,13149.466019609994,29936.825356529996,53231.42740368 2026-03-26,16:38:17.000,85,11150714,6084,0,1774543096,13149.55359163999,27629.779041,53231.511249120005 2026-03-26,16:38:18.000,85,11150652,6965,0,1774543097,13149.49296484999,26245.56957942,53231.40644232001 2026-03-26,16:38:19.000,85,11150691,7645,0,1774543098,13149.526646399994,30398.134521989996,53231.392468080005 2026-03-26,16:38:20.000,85,11150688,6685,0,1774543099,13149.54011902,30859.464834839993,53231.40644232001 2026-03-26,16:38:22.000,85,11150720,6845,0,1774543101,13149.58053688,28552.143603239994,53231.392468080005 2026-03-26,16:38:24.000,85,11150691,7165,0,1774543103,13149.627691049995,33627.32687673,53231.392468080005 2026-03-26,16:38:25.000,85,11150666,7085,0,1774543104,13149.62095474,33627.11540282999,53231.36451960001 2026-03-26,16:38:26.000,85,11150678,6605,0,1774543105,13149.59400949999,29935.753888770007,53231.37849384 2026-03-26,16:38:27.000,85,11150689,7405,0,1774543106,13149.61421842999,27628.51724673,53231.42041656 2026-03-26,16:38:28.000,85,11150608,6925,0,1774543107,13149.412129129989,30858.315826649996,53231.37150672 2026-03-26,16:38:29.000,85,11150711,7365,0,1774543108,13149.250457689988,28089.755920890006,53231.28766128001 2026-03-26,16:38:30.000,85,11150678,6725,0,1774543109,13149.149413040002,29473.88784204,53231.25272568 2026-03-26,16:38:31.000,85,11150667,7285,0,1774543110,13149.034895769997,32242.33496172,53231.30862264 2026-03-26,16:38:32.000,85,11150685,7445,0,1774543111,13148.893433259997,29935.3379901,53231.28067416 2026-03-26,16:38:33.000,85,11150666,7045,0,1774543112,13148.839542779991,31319.56859907,53231.20381584 2026-03-26,16:38:35.000,85,11150665,7845,0,1774543114,13148.52293621,33626.678356770004,53231.16888024001 2026-03-26,16:38:36.000,85,11150643,7525,0,1774543115,13148.47578203999,32703.97543629,53231.09202192 2026-03-26,16:38:37.000,85,11150650,7045,0,1774543116,13148.37473738999,27167.306769090006,53231.05009920001 2026-03-26,16:38:38.000,85,11150624,6925,0,1774543117,13148.280429049999,30858.654184889994,53230.98721512 2026-03-26,16:38:39.000,85,11150651,7405,0,1774543118,13148.152439159989,23014.974447810004,53230.90336968001 2026-03-26,16:38:40.000,85,11150633,7845,0,1774543119,13148.058130819998,29936.254377000005,53230.98022800001 2026-03-26,16:38:41.000,85,11150631,7405,0,1774543120,13148.017712959998,27629.419535370005,53230.889395440005 2026-03-26,16:38:42.000,85,11150695,7645,0,1774543121,13147.963822479993,27629.567567100006,53230.86144696001 2026-03-26,16:38:43.000,85,11150670,6805,0,1774543122,13147.916668309997,29475.375208469995,53230.889395440005 2026-03-26,16:38:44.000,85,11150619,6685,0,1774543123,13147.849305210002,26707.04087487,53230.73567880001 2026-03-26,16:38:46.000,85,11150606,7085,0,1774543125,13147.761733179992,24861.635033910003,53230.840485600005 2026-03-26,16:38:47.000,85,11150686,7005,0,1774543126,13147.707842700001,29014.411450379994,53230.791575760006 2026-03-26,16:38:48.000,85,11150469,7445,0,1774543127,13147.714579009997,28553.02474449,53230.721704560005 2026-03-26,16:38:49.000,85,11150480,6765,0,1774543128,13147.674161149997,35012.84042736,53230.7007432 2026-03-26,16:38:50.000,85,11150466,7365,0,1774543129,13147.653952219996,28091.673284250006,53230.770614400004 2026-03-26,16:38:51.000,85,11150642,7045,0,1774543130,13147.606798050001,31782.985454399997,53230.69375608001 2026-03-26,16:38:52.000,85,11150669,7885,0,1774543131,13147.586589120001,34090.038819060006,53230.63785912 2026-03-26,16:38:53.000,85,11150660,7005,0,1774543132,13147.5057534,30398.7477963,53230.64484624001 2026-03-26,16:38:54.000,85,11150694,7005,0,1774543133,13147.45859922999,23016.165750779997,53230.61689776001 2026-03-26,16:38:55.000,85,11150636,6965,0,1774543134,13147.41818136999,26707.51316658,53230.59593640001 2026-03-26,16:38:57.000,85,11150670,6284,0,1774543136,13147.23630099999,29475.946188,53230.5610008 2026-03-26,16:38:58.000,85,11150672,6965,0,1774543137,13147.14199266,29937.332893889994,53230.42824552001 2026-03-26,16:38:59.000,85,11150671,7125,0,1774543138,13147.108311109994,25784.76795132,53230.47715536001 2026-03-26,16:39:00.000,85,11150634,7165,0,1774543139,13147.061156939999,26707.597756140007,53230.40029704001 2026-03-26,16:39:01.000,85,11150665,7165,0,1774543140,13147.007266459994,29937.551416920003,53230.37234856 2026-03-26,16:39:02.000,85,11150678,6845,0,1774543141,13146.953375979989,29476.178809289995,53230.37234856 2026-03-26,16:39:03.000,85,11150676,7205,0,1774543142,13146.912958119989,30399.06500715,53230.35837432001 2026-03-26,16:39:04.000,85,11150649,7245,0,1774543143,13146.906221809993,29476.397332320004,53230.32343872 2026-03-26,16:39:05.000,85,11150648,6965,0,1774543144,13146.879276569998,28553.708510099998,53230.3164516 2026-03-26,16:39:06.000,85,11150687,7365,0,1774543145,13146.865803949993,32706.463779180005,53230.27452888 2026-03-26,16:39:08.000,85,11150683,7045,0,1774543147,13146.771495610003,28553.898836609995,53230.21164480001 2026-03-26,16:39:09.000,85,11150665,8045,0,1774543148,13146.704132509993,31783.838399130007,53230.15574784 2026-03-26,16:39:10.000,85,11150654,6485,0,1774543149,13146.623296789992,28553.891787479995,53230.09286376001 2026-03-26,16:39:11.000,85,11150689,7484,0,1774543150,13146.616560479997,26246.86661934,53230.05792816 2026-03-26,16:39:12.000,85,11150654,6885,0,1774543151,13146.495306899997,29015.341935539996,53230.11382512001 2026-03-26,16:39:13.000,85,11150671,7045,0,1774543152,13146.454889039996,26708.211030449995,53230.04395392001 2026-03-26,16:39:14.000,85,11150647,7285,0,1774543153,13146.367317010001,29476.686346650007,53230.00901832 2026-03-26,16:39:15.000,85,11150695,6925,0,1774543154,13146.30669022,31783.662170879994,53229.98805696 2026-03-26,16:39:16.000,85,11150647,7205,0,1774543155,13146.21911818999,30860.705481719997,53229.99504408001 2026-03-26,16:39:17.000,85,11150679,7285,0,1774543156,13146.171964019995,33629.1526014,53229.89023728 2026-03-26,16:39:19.000,85,11150677,7245,0,1774543158,13146.0237652,33167.561470739995,53229.94613424001 2026-03-26,16:39:20.000,85,11150724,7005,0,1774543159,13145.969874719995,34090.215047310005,53229.8622888 2026-03-26,16:39:21.000,85,11150623,7645,0,1774543160,13145.889038999994,30398.797140209994,53229.86927592 2026-03-26,16:39:22.000,85,11150708,6685,0,1774543161,13145.808203279994,29475.946188,53229.79940472 2026-03-26,16:39:23.000,85,11150686,7165,0,1774543162,13145.666740769993,28091.56049817,53229.84831456 2026-03-26,16:39:24.000,85,11150682,6645,0,1774543163,13145.585905049993,29475.748812360005,53229.84831456 2026-03-26,16:39:25.000,85,11150686,6885,0,1774543164,13145.471387780002,32244.139538999996,53229.7924176 2026-03-26,16:39:26.000,85,11150644,7125,0,1774543165,13145.397288369997,30398.3953398,53229.715559280005 2026-03-26,16:39:27.000,85,11150711,7484,0,1774543166,13145.302980029992,29475.47389629,53229.7924176 2026-03-26,16:39:28.000,85,11150586,7005,0,1774543167,13145.262562169992,28091.186894280007,53229.77844336001 2026-03-26,16:39:30.000,85,11150644,7285,0,1774543169,13145.12783597,25322.577644610006,53229.736520640006 2026-03-26,16:39:31.000,85,11150563,7845,0,1774543170,13145.04700025,23015.4890343,53229.69459792 2026-03-26,16:39:32.000,85,11150632,6645,0,1774543171,13144.95942821999,28090.904929080003,53229.57581688 2026-03-26,16:39:33.000,85,11150678,7005,0,1774543172,13144.91901035999,30859.316803110007,53229.51991992001 2026-03-26,16:39:34.000,85,11150592,7125,0,1774543173,13144.871856189995,27168.039878609998,53229.50594568 2026-03-26,16:39:35.000,85,11150594,6845,0,1774543174,13144.84491095,31781.98447794,53229.450048720006 2026-03-26,16:39:36.000,85,11150607,7405,0,1774543175,13144.73712998999,30397.690426800007,53229.47101008001 2026-03-26,16:39:37.000,85,11150612,7445,0,1774543176,13144.689975819994,27167.814306450004,53229.54088128001 2026-03-26,16:39:38.000,85,11150674,6885,0,1774543177,13144.63608533999,34088.769975660005,53229.46402296 2026-03-26,16:39:39.000,85,11150629,7685,0,1774543178,13144.548513309994,28551.854588910006,53229.401138880006 2026-03-26,16:39:41.000,85,11150642,6205,0,1774543180,13144.427259729993,28090.270507380003,53229.43607448 2026-03-26,16:39:42.000,85,11150686,6845,0,1774543181,13144.353160320003,32242.82840082,53229.36620328 2026-03-26,16:39:43.000,85,11150676,6525,0,1774543182,13144.265588289993,30397.13354553,53229.42210024001 2026-03-26,16:39:44.000,85,11150625,7365,0,1774543183,13144.144334709992,25783.055012729994,53229.401138880006 2026-03-26,16:39:46.000,85,11150640,6925,0,1774543185,13144.016344819996,25783.012717949998,53229.35921616 2026-03-26,16:39:48.000,85,11150615,7405,0,1774543187,13143.948981720001,32242.623976050003,53229.41511312 2026-03-26,16:39:50.000,85,11150637,7325,0,1774543189,13143.84793707,29012.91703482,53229.35222904001 2026-03-26,16:39:51.000,85,11150641,7685,0,1774543190,13143.82099182999,25321.802240310004,53229.31729344 2026-03-26,16:39:52.000,85,11150648,6725,0,1774543191,13143.82099182999,29474.51521461,53229.3382548 2026-03-26,16:39:53.000,85,11150619,7605,0,1774543192,13143.794046589996,28090.369195199994,53229.261396480004 2026-03-26,16:39:55.000,85,11150651,7805,0,1774543194,13143.733419799995,29013.339982620004,53229.2683836 2026-03-26,16:39:56.000,85,11150648,6685,0,1774543195,13143.713210869995,31320.351052500002,53229.24742224 2026-03-26,16:39:57.000,85,11150617,6845,0,1774543196,13143.70647456,29013.473916090006,53229.32428056001 2026-03-26,16:39:58.000,85,11150619,7125,0,1774543197,13143.70647456,27629.278552770003,53229.29633208 2026-03-26,16:39:59.000,85,11150624,7125,0,1774543198,13143.61890252999,29013.643095210005,53229.212486640004 2026-03-26,16:40:00.000,85,11150608,6885,0,1774543199,13143.62563884,31782.1395588,53229.28934496 2026-03-26,16:40:01.000,85,11150611,8005,0,1774543200,13143.591957289995,31782.224148359994,53229.2683836 2026-03-26,16:40:02.000,85,11150612,6805,0,1774543201,13143.57848466999,31320.943179420006,53229.25440936001 2026-03-26,16:40:03.000,85,11150631,7645,0,1774543202,13143.55827573999,28091.10230472,53229.24742224 2026-03-26,16:40:04.000,85,11150571,7365,0,1774543203,13143.49764894999,31782.428573130004,53229.29633208 2026-03-26,16:40:06.000,85,11150590,7365,0,1774543205,13143.52459419,27629.905925340005,53229.2683836 2026-03-26,16:40:07.000,85,11150643,7245,0,1774543206,13143.55827573999,29475.551436719994,53229.31729344 2026-03-26,16:40:08.000,85,11150598,7005,0,1774543207,13143.612166219995,34551.136510619996,53229.35222904001 2026-03-26,16:40:09.000,85,11150657,7205,0,1774543208,13143.591957289995,28091.518203390006,53229.3382548 2026-03-26,16:40:10.000,85,11150614,7125,0,1774543209,13143.55827573999,30398.592715439998,53229.31729344 2026-03-26,16:40:11.000,85,11150646,6885,0,1774543210,13143.551539429995,29937.26240259,53229.34524192 2026-03-26,16:40:12.000,85,11150614,7125,0,1774543211,13143.56501205,29014.481941680002,53229.29633208 2026-03-26,16:40:13.000,85,11150667,7165,0,1774543212,13143.591957289995,25323.226164570005,53229.3382548 2026-03-26,16:40:15.000,85,11150618,6805,0,1774543214,13143.612166219995,25784.718607410003,53229.41511312 2026-03-26,16:40:16.000,85,11150626,6445,0,1774543215,13143.61890252999,30398.88172977,53229.408126 2026-03-26,16:40:18.000,85,11150628,7285,0,1774543217,13143.69973824999,31783.168731779995,53229.498958560005 2026-03-26,16:40:19.000,85,11150579,7165,0,1774543218,13143.65932038999,25784.887786530002,53229.42210024001 2026-03-26,16:40:20.000,85,11150595,7685,0,1774543219,13143.672793009995,28553.3560536,53229.44306160001 2026-03-26,16:40:21.000,85,11150615,7285,0,1774543220,13143.693001939995,29476.2986445,53229.55485552 2026-03-26,16:40:22.000,85,11150646,7005,0,1774543221,13143.76710135,28553.52523272,53229.582804 2026-03-26,16:40:23.000,85,11150635,7325,0,1774543222,13143.80751921,32706.259354409995,53229.64568808 2026-03-26,16:40:24.000,85,11150633,6845,0,1774543223,13143.80751921,25323.635014109997,53229.69459792 2026-03-26,16:40:25.000,85,11150596,6605,0,1774543224,13143.88835493,30399.255333659996,53229.70857216001 2026-03-26,16:40:26.000,85,11150654,7085,0,1774543225,13143.88835493,30399.262382789995,53229.75049488 2026-03-26,16:40:27.000,85,11150630,6885,0,1774543226,13143.901827549991,28092.279509429995,53229.77145624 2026-03-26,16:40:29.000,85,11150602,6525,0,1774543228,13143.915300169996,30399.325824960004,53229.77145624 2026-03-26,16:40:30.000,85,11150652,6965,0,1774543229,13143.88835493,28092.357049860002,53229.91119864 2026-03-26,16:40:31.000,85,11150649,6925,0,1774543230,13143.895091239996,28553.736706619995,53229.87626304001 2026-03-26,16:40:32.000,85,11150669,7205,0,1774543231,13143.881618619991,28553.786050530005,53229.89023728 2026-03-26,16:40:33.000,85,11150656,6565,0,1774543232,13143.915300169996,28092.39229551,53229.87626304001 2026-03-26,16:40:34.000,85,11150654,6765,0,1774543233,13143.90856386,28553.927033130007,53229.98106984 2026-03-26,16:40:35.000,85,11150561,7725,0,1774543234,13143.948981720001,32245.281498059994,53230.01600544 2026-03-26,16:40:36.000,85,11150641,7285,0,1774543235,13143.922036479991,28092.667211580003,53230.04395392001 2026-03-26,16:40:37.000,85,11150623,7445,0,1774543236,13143.90856386,31322.564479320004,53230.02997968 2026-03-26,16:40:38.000,85,11150634,6565,0,1774543237,13143.975926959996,29938.40436165,53230.0369668 2026-03-26,16:40:40.000,85,11150606,6925,0,1774543239,13144.016344819996,29477.172736620007,53230.18369632 2026-03-26,16:40:41.000,85,11150622,7045,0,1774543240,13144.023081129992,27631.583618279998,53230.13478648 2026-03-26,16:40:42.000,85,11150629,7325,0,1774543241,13144.130862090002,34091.441595929995,53230.21164480001 2026-03-26,16:40:43.000,85,11150644,6845,0,1774543242,13144.157807329997,26708.753813460004,53230.27452888 2026-03-26,16:40:44.000,85,11150636,7005,0,1774543243,13144.198225189997,30400.15057317,53230.30247736 2026-03-26,16:40:45.000,85,11150597,6685,0,1774543244,13144.238643049997,29015.905865940003,53230.32343872 2026-03-26,16:40:46.000,85,11150657,7045,0,1774543245,13144.292533530002,29477.370112260003,53230.36536144 2026-03-26,16:40:47.000,85,11150647,7245,0,1774543246,13144.353160320003,29477.39125965,53230.4212584 2026-03-26,16:40:48.000,85,11150631,7525,0,1774543247,13144.373369249988,29015.976357239997,53230.46318112 2026-03-26,16:40:49.000,85,11150646,7005,0,1774543248,13144.454204969988,28093.139503290004,53230.57497504001 2026-03-26,16:40:51.000,85,11150634,7365,0,1774543250,13144.561985929999,31323.10726233,53230.630872 2026-03-26,16:40:52.000,85,11150669,7205,0,1774543251,13144.582194859999,29016.004553759994,53230.623884880006 2026-03-26,16:40:53.000,85,11150596,6885,0,1774543252,13144.61587640999,27170.302649339996,53230.66580760001 2026-03-26,16:40:54.000,85,11150638,7045,0,1774543253,13144.63608533999,31323.057918420003,53230.721704560005 2026-03-26,16:40:55.000,85,11150624,7005,0,1774543254,13144.7438663,29015.997504629995,53230.75664016 2026-03-26,16:40:56.000,85,11150680,6765,0,1774543255,13144.80449309,24401.79208749,53230.791575760006 2026-03-26,16:40:57.000,85,11150653,7765,0,1774543256,13144.85838356999,31322.980377989996,53230.91035680001 2026-03-26,16:40:58.000,85,11150594,6925,0,1774543257,13144.86511988,25324.593695789998,53230.9452924 2026-03-26,16:40:59.000,85,11150603,7365,0,1774543258,13144.972900839995,28554.441619620004,53230.92433104 2026-03-26,16:41:00.000,85,11150666,7125,0,1774543259,13145.00658239,29477.207982270003,53230.96625376 2026-03-26,16:41:02.000,85,11150621,7205,0,1774543261,13145.033527629996,28092.885734609998,53231.0850348 2026-03-26,16:41:03.000,85,11150616,6324,0,1774543262,13145.04700025,28092.787046790007,53231.06407344 2026-03-26,16:41:04.000,85,11150664,6685,0,1774543263,13145.073945489996,28554.14555616,53231.11997040001 2026-03-26,16:41:05.000,85,11150554,7165,0,1774543264,13145.073945489996,31322.564479320004,53231.16189312 2026-03-26,16:41:06.000,85,11150648,7285,0,1774543265,13145.121099659991,25324.128453209996,53231.21779008001 2026-03-26,16:41:07.000,85,11150641,7205,0,1774543266,13145.100890729991,23939.85554946,53231.26669992001 2026-03-26,16:41:08.000,85,11150621,7565,0,1774543267,13145.10762704,32706.618860040006,53231.30862264 2026-03-26,16:41:09.000,85,11150634,6965,0,1774543268,13145.100890729991,31783.690367400006,53231.294648400006 2026-03-26,16:41:10.000,85,11150648,6165,0,1774543269,13145.04700025,29476.58765883,53231.343558240005 2026-03-26,16:41:11.000,85,11150603,7165,0,1774543270,13145.04026393999,28553.659166190002,53231.36451960001 2026-03-26,16:41:13.000,85,11150623,7205,0,1774543272,13144.952691909995,25785.000572610006,53231.38548096001 2026-03-26,16:41:14.000,85,11150602,6165,0,1774543273,13144.91901035999,30399.05795802,53231.441377920004 2026-03-26,16:41:15.000,85,11150626,6685,0,1774543274,13144.90553774,31783.182830039994,53231.49028776 2026-03-26,16:41:16.000,85,11150609,7565,0,1774543275,13144.831438329995,29937.516171270006,53231.51823624 2026-03-26,16:41:17.000,85,11150609,7165,0,1774543276,13144.791020469995,28091.88475815,53231.60208168001 2026-03-26,16:41:18.000,85,11150638,6925,0,1774543277,13144.7438663,27169.040855069994,53231.55317184001 2026-03-26,16:41:19.000,85,11150609,7205,0,1774543278,13144.67650319999,28553.278513170007,53231.65797864 2026-03-26,16:41:20.000,85,11150570,7045,0,1774543279,13144.65629426999,28091.870659890003,53231.69291424 2026-03-26,16:41:21.000,85,11150618,6805,0,1774543280,13144.588931169994,27169.005609419997,53231.7138756 2026-03-26,16:41:22.000,85,11150597,7325,0,1774543281,13144.521568069998,32705.998536600004,53231.630030160006 2026-03-26,16:41:24.000,85,11150592,6925,0,1774543283,13144.481150209998,30860.33187783,53231.66496576 2026-03-26,16:41:25.000,85,11150589,6885,0,1774543284,13144.407050799993,29937.628957349996,53231.678940000005 2026-03-26,16:41:26.000,85,11150586,6805,0,1774543285,13144.373369249988,23939.305717320007,53231.74881120001 2026-03-26,16:41:27.000,85,11150634,6965,0,1774543286,13144.326215079993,33167.603765520005,53231.66496576 2026-03-26,16:41:28.000,85,11150640,6725,0,1774543287,13144.265588289993,30399.149596710005,53231.72086272001 2026-03-26,16:41:29.000,85,11150623,7645,0,1774543288,13144.231906740002,30860.627941290004,53231.727849840005 2026-03-26,16:41:30.000,85,11150591,7045,0,1774543289,13144.231906740002,33167.65310943,53231.76278544 2026-03-26,16:41:31.000,85,11150634,7165,0,1774543290,13144.218434119997,26707.943163510005,53231.75579832 2026-03-26,16:41:32.000,85,11150627,7205,0,1774543291,13144.218434119997,31322.056941960007,53231.79073392001 2026-03-26,16:41:33.000,85,11150615,7565,0,1774543292,13144.245379359993,30860.649088680002,53231.846630880005 2026-03-26,16:41:35.000,85,11150595,7925,0,1774543294,13144.265588289993,26246.591703269994,53231.79073392001 2026-03-26,16:41:36.000,85,11150556,6965,0,1774543295,13144.312742460002,29476.531265790007,53231.853618 2026-03-26,16:41:37.000,85,11150583,7805,0,1774543296,13144.326215079993,26246.591703269994,53231.853618 2026-03-26,16:41:38.000,85,11150616,6805,0,1774543297,13144.353160320003,27630.871656150004,53231.90252784 2026-03-26,16:41:39.000,85,11150627,6925,0,1774543298,13144.413787109988,24862.361094299995,53231.91650208001 2026-03-26,16:41:40.000,85,11150681,7245,0,1774543299,13144.427259729993,28553.652117060003,53231.9933604 2026-03-26,16:41:41.000,85,11150689,7325,0,1774543300,13144.487886519993,30399.325824960004,53231.97938616 2026-03-26,16:41:42.000,85,11150656,7205,0,1774543301,13144.561985929999,30399.269431919995,53232.00733464001 2026-03-26,16:41:43.000,85,11150645,7325,0,1774543302,13144.555249619989,29937.812234729994,53231.965411920006 2026-03-26,16:41:44.000,85,11150614,6925,0,1774543303,13144.642821649999,28092.110330309995,53232.09118008 2026-03-26,16:41:46.000,85,11150629,7325,0,1774543305,13144.649557959994,32244.696420270004,53232.03528312001 2026-03-26,16:41:47.000,85,11150652,7005,0,1774543306,13144.65629426999,29476.14356364,53232.10515432001 2026-03-26,16:41:48.000,85,11150701,7205,0,1774543307,13144.61587640999,30398.853533250003,53232.14008992 2026-03-26,16:41:49.000,85,11150669,7405,0,1774543308,13144.63608533999,28091.74377555,53232.1680384 2026-03-26,16:41:50.000,85,11150685,6805,0,1774543309,13144.642821649999,29014.566531239994,53232.182012640005 2026-03-26,16:41:51.000,85,11150720,6805,0,1774543310,13144.568722239994,28091.701480770003,53232.182012640005 2026-03-26,16:41:52.000,85,11150650,6685,0,1774543311,13144.521568069998,27168.82233204,53232.24489672001 2026-03-26,16:41:53.000,85,11150683,7165,0,1774543312,13144.487886519993,29014.376204729997,53232.1680384 2026-03-26,16:41:54.000,85,11150679,7445,0,1774543313,13144.474413899989,31782.80217702,53232.18899976 2026-03-26,16:41:55.000,85,11150644,6805,0,1774543314,13144.501359139998,27630.068055330004,53232.25887096 2026-03-26,16:41:57.000,85,11150656,6005,0,1774543316,13144.508095449994,29475.762910620004,53232.26585808 2026-03-26,16:41:58.000,85,11150629,7245,0,1774543317,13144.494622829989,30859.972372200005,53232.300793680006 2026-03-26,16:41:59.000,85,11150673,7245,0,1774543318,13144.541776999999,29475.734714100006,53232.31476792 2026-03-26,16:42:00.000,85,11150694,7045,0,1774543319,13144.508095449994,26245.957281569994,53232.35669064 2026-03-26,16:42:01.000,85,11150633,7484,0,1774543320,13144.474413899989,25784.619919589997,53232.37066488001 2026-03-26,16:42:02.000,85,11150671,7085,0,1774543321,13144.447468659993,30398.705501520002,53232.398613360005 2026-03-26,16:42:03.000,85,11150666,7205,0,1774543322,13144.447468659993,28553.088186659996,53232.40560048 2026-03-26,16:42:04.000,85,11150596,6605,0,1774543323,13144.413787109988,29475.917991480004,53232.33572928 2026-03-26,16:42:05.000,85,11150677,7445,0,1774543324,13144.400314489998,29937.375188670005,53232.398613360005 2026-03-26,16:42:06.000,85,11150667,7285,0,1774543325,13144.386841869993,27168.885774209994,53232.47547168 2026-03-26,16:42:08.000,85,11150697,7325,0,1774543327,13144.319478769998,35012.776985189994,53232.468484560006 2026-03-26,16:42:09.000,85,11150619,6925,0,1774543328,13144.393578179988,24861.691426949998,53232.53136864 2026-03-26,16:42:10.000,85,11150658,6805,0,1774543329,13144.279060909997,29937.191911290007,53232.52438152 2026-03-26,16:42:11.000,85,11150655,7165,0,1774543330,13144.285797219993,30398.501076750006,53232.51040728001 2026-03-26,16:42:12.000,85,11150680,6765,0,1774543331,13144.285797219993,30859.88073351,53232.60123984 2026-03-26,16:42:13.000,85,11150649,7285,0,1774543332,13144.279060909997,31782.675292679996,53232.57329136 2026-03-26,16:42:14.000,85,11150637,7245,0,1774543333,13144.258851979997,31782.569555730006,53232.58027848001 2026-03-26,16:42:15.000,85,11150675,6685,0,1774543334,13144.252115670002,29014.122436050005,53232.615214080004 2026-03-26,16:42:16.000,85,11150679,7245,0,1774543335,13144.306006149993,29014.094239529994,53232.62918832001 2026-03-26,16:42:17.000,85,11150634,7005,0,1774543336,13144.312742460002,32243.77298424,53232.615214080004 2026-03-26,16:42:19.000,85,11150681,7165,0,1774543338,13144.306006149993,26706.815302710005,53232.65014968 2026-03-26,16:42:20.000,85,11150687,7445,0,1774543339,13144.198225189997,27168.124468170005,53232.685085280005 2026-03-26,16:42:21.000,85,11150701,7565,0,1774543340,13144.157807329997,24399.70554501,53232.64316256 2026-03-26,16:42:22.000,85,11150624,6805,0,1774543341,13144.103916849992,33627.792119310005,53232.65014968 2026-03-26,16:42:23.000,85,11150705,7245,0,1774543342,13144.036553749997,28090.862634300007,53232.74098224 2026-03-26,16:42:24.000,85,11150535,6845,0,1774543343,13143.948981720001,29475.01570284,53232.74098224 2026-03-26,16:42:25.000,85,11150642,6925,0,1774543344,13143.874882309996,31782.040870979996,53232.70604664001 2026-03-26,16:42:26.000,85,11150692,7045,0,1774543345,13143.78731028,28552.199996280004,53232.67809816001 2026-03-26,16:42:27.000,85,11150638,7125,0,1774543346,13143.74015610999,30859.175820510005,53232.69905952 2026-03-26,16:42:28.000,85,11150653,7484,0,1774543347,13143.71994717999,28552.030817160005,53232.6920724 2026-03-26,16:42:30.000,85,11150643,6845,0,1774543349,13143.713210869995,31781.85054447,53232.74796936001 2026-03-26,16:42:31.000,85,11150643,7085,0,1774543350,13143.693001939995,34550.227172850005,53232.782904960004 2026-03-26,16:42:32.000,85,11150669,7325,0,1774543351,13143.672793009995,33166.003613010005,53232.74098224 2026-03-26,16:42:33.000,85,11150680,7205,0,1774543352,13143.713210869995,30858.957297479996,53232.803866320006 2026-03-26,16:42:34.000,85,11150624,6765,0,1774543353,13143.672793009995,32704.560514080003,53232.782904960004 2026-03-26,16:42:35.000,85,11150645,7685,0,1774543354,13143.713210869995,31781.632021440004,53232.81085344 2026-03-26,16:42:36.000,85,11150616,6685,0,1774543355,13143.74015610999,33627.157697610004,53232.70604664001 2026-03-26,16:42:37.000,85,11150675,7365,0,1774543356,13143.814255519996,29013.107361329996,53232.76893072 2026-03-26,16:42:38.000,85,11150630,7045,0,1774543357,13143.814255519996,27167.482997340005,53232.803866320006 2026-03-26,16:42:39.000,85,11150670,6685,0,1774543358,13143.922036479991,35011.18388180999,53232.84578904001 2026-03-26,16:42:41.000,85,11150614,6725,0,1774543360,13143.948981720001,30858.506153160008,53232.84578904001 2026-03-26,16:42:42.000,85,11150642,6925,0,1774543361,13143.942245409991,28551.488034149996,53232.81784056 2026-03-26,16:42:43.000,85,11150644,6925,0,1774543362,13144.009608510001,29935.66929921,53232.88072464 2026-03-26,16:42:44.000,85,11150671,7365,0,1774543363,13143.935509099996,32704.045927590007,53232.83880192 2026-03-26,16:42:45.000,85,11150623,7645,0,1774543364,13143.962454339991,33165.362142180005,53232.8667504 2026-03-26,16:42:46.000,85,11150647,7125,0,1774543365,13143.928772790001,32242.518239099998,53232.803866320006 2026-03-26,16:42:47.000,85,11150688,6765,0,1774543366,13143.88835493,31781.04694365,53232.83880192 2026-03-26,16:42:48.000,85,11150682,6885,0,1774543367,13143.868146,31319.603844719997,53232.85976328 2026-03-26,16:42:49.000,85,11150623,7245,0,1774543368,13143.962454339991,30858.005664929995,53232.91566024001 2026-03-26,16:42:50.000,85,11150655,7525,0,1774543369,13143.901827549991,30858.019763189994,53232.901686000005 2026-03-26,16:42:52.000,85,11150622,6845,0,1774543371,13143.773837659995,30857.95632102,53232.971557200006 2026-03-26,16:42:53.000,85,11150656,6765,0,1774543372,13143.74689242,31780.736781929998,53232.94360872001 2026-03-26,16:42:54.000,85,11150664,6885,0,1774543373,13143.733419799995,29012.289662249997,53232.95758296 2026-03-26,16:42:55.000,85,11150639,7525,0,1774543374,13143.67952931999,29012.26851486,53232.971557200006 2026-03-26,16:42:56.000,85,11150633,7405,0,1774543375,13143.65932038999,25782.462885810004,53232.94360872001 2026-03-26,16:42:57.000,85,11150622,7165,0,1774543376,13143.65932038999,30857.7871419,53232.96457008001 2026-03-26,16:42:58.000,85,11150669,7325,0,1774543377,13143.632375149995,29473.584729449998,53233.020467040005 2026-03-26,16:42:59.000,85,11150675,7245,0,1774543378,13143.63911145999,32703.355112849997,53233.01347992001 2026-03-26,16:43:00.000,85,11150648,7045,0,1774543379,13143.632375149995,32241.968406960004,53233.076364 2026-03-26,16:43:01.000,85,11150628,6765,0,1774543380,13143.67952931999,33164.727720480005,53232.99251856001 2026-03-26,16:43:03.000,85,11150615,7405,0,1774543382,13143.70647456,31319.138602139996,53233.01347992001 2026-03-26,16:43:04.000,85,11150672,6725,0,1774543383,13143.70647456,28550.761973760003,53233.02745416 2026-03-26,16:43:05.000,85,11150628,6925,0,1774543384,13143.69973824999,30857.688454079995,53233.05540264 2026-03-26,16:43:06.000,85,11150667,6965,0,1774543385,13143.69973824999,31319.11040562,53233.02745416 2026-03-26,16:43:07.000,85,11150675,7325,0,1774543386,13143.71994717999,30396.32289558,53233.01347992001 2026-03-26,16:43:08.000,85,11150642,6525,0,1774543387,13143.693001939995,27166.56661044,53233.04841552 2026-03-26,16:43:09.000,85,11150678,6045,0,1774543388,13143.68626563,31319.138602139996,53233.02745416 2026-03-26,16:43:10.000,85,11150627,7205,0,1774543389,13143.68626563,29473.5494838,53233.118286720004 2026-03-26,16:43:11.000,85,11150674,7045,0,1774543390,13143.6660567,30857.681404949995,53233.09033824001 2026-03-26,16:43:12.000,85,11150674,6885,0,1774543391,13143.6660567,28550.719678980007,53233.069376880005 2026-03-26,16:43:14.000,85,11150660,6645,0,1774543393,13143.672793009995,29012.134581389997,53233.17418368 2026-03-26,16:43:15.000,85,11150622,7245,0,1774543394,13143.672793009995,33164.713622220006,53233.076364 2026-03-26,16:43:16.000,85,11150658,6725,0,1774543395,13143.652584079995,27166.608905219997,53233.18117080001 2026-03-26,16:43:17.000,85,11150643,7285,0,1774543396,13143.612166219995,28550.895907230006,53233.09732536 2026-03-26,16:43:18.000,85,11150665,7245,0,1774543397,13143.551539429995,28089.551496119995,53233.13226096001 2026-03-26,16:43:19.000,85,11150625,7085,0,1774543398,13143.51785787999,28089.621987420003,53233.20213216 2026-03-26,16:43:20.000,85,11150663,7765,0,1774543399,13143.48417633,32703.65822544,53233.17418368 2026-03-26,16:43:21.000,85,11150625,7525,0,1774543400,13143.45723108999,31780.948255829993,53233.04841552 2026-03-26,16:43:22.000,85,11150727,7165,0,1774543401,13143.443758469999,32703.79215891,53233.19514504 2026-03-26,16:43:23.000,85,11150663,7365,0,1774543402,13143.403340609999,30396.759941640004,53233.15322232 2026-03-26,16:43:25.000,85,11150651,7965,0,1774543404,13143.315768579989,27628.453804560006,53233.2161064 2026-03-26,16:43:26.000,85,11150654,7045,0,1774543405,13143.302295959998,28089.896903490007,53233.188157920005 2026-03-26,16:43:27.000,85,11150688,7245,0,1774543406,13143.322504889999,27167.172835620004,53233.18117080001 2026-03-26,16:43:28.000,85,11150645,7445,0,1774543407,13143.248405479993,31781.18792625,53233.237067760005 2026-03-26,16:43:29.000,85,11150684,7165,0,1774543408,13143.248405479993,29935.66225008,53233.16020944001 2026-03-26,16:43:30.000,85,11150678,7045,0,1774543409,13143.214723929988,29012.90998569,53233.16020944001 2026-03-26,16:43:31.000,85,11150639,7325,0,1774543410,13143.207987619993,33626.995567620004,53233.13226096001 2026-03-26,16:43:32.000,85,11150661,7085,0,1774543411,13143.228196549993,29935.81028181,53233.1462352 2026-03-26,16:43:33.000,85,11150695,7645,0,1774543412,13143.228196549993,29935.859625719997,53233.118286720004 2026-03-26,16:43:34.000,85,11150681,7205,0,1774543413,13143.248405479993,27167.440702559994,53233.1462352 2026-03-26,16:43:36.000,85,11150709,7165,0,1774543415,13143.228196549993,24860.408485289998,53233.09732536 2026-03-26,16:43:37.000,85,11150703,7205,0,1774543416,13143.201251309998,33165.72164781,53233.06238976001 2026-03-26,16:43:38.000,85,11150699,7165,0,1774543417,13143.154097139988,35011.33896266999,53233.04841552 2026-03-26,16:43:39.000,85,11150662,7005,0,1774543418,13143.120415589998,28090.340998679996,53233.069376880005 2026-03-26,16:43:40.000,85,11150690,6885,0,1774543419,13143.106942969993,29936.00060832,53233.01347992001 2026-03-26,16:43:41.000,85,11150727,7285,0,1774543420,13143.053052490002,28551.74180283,53232.971557200006 2026-03-26,16:43:42.000,85,11150639,7405,0,1774543421,13143.032843560002,30397.366166820007,53233.076364 2026-03-26,16:43:43.000,85,11150675,6925,0,1774543422,13142.999162009997,28551.76295022,53232.99251856001 2026-03-26,16:43:44.000,85,11150694,6805,0,1774543423,13143.005898319992,24399.190958520005,53232.99950568 2026-03-26,16:43:45.000,85,11150659,6845,0,1774543424,13142.999162009997,34088.621943930004,53233.09033824001 2026-03-26,16:43:47.000,85,11150688,6765,0,1774543426,13142.992425700002,31781.639070570003,53233.16020944001 2026-03-26,16:43:48.000,85,11150682,6845,0,1774543427,13142.992425700002,36857.005621439996,53233.09732536 2026-03-26,16:43:49.000,85,11150715,7205,0,1774543428,13143.019370939997,29474.585705909994,53233.15322232 2026-03-26,16:43:50.000,85,11150656,7005,0,1774543429,13143.053052490002,27167.574636029996,53233.12527384 2026-03-26,16:43:51.000,85,11150701,7484,0,1774543430,13143.026107249992,33627.22113978,53233.118286720004 2026-03-26,16:43:52.000,85,11150693,7085,0,1774543431,13143.066525109993,32242.997579939998,53233.12527384 2026-03-26,16:43:53.000,85,11150690,6845,0,1774543432,13143.086734039993,32242.97643255,53233.076364 2026-03-26,16:43:54.000,85,11150671,7405,0,1774543433,13143.100206659998,32243.053972980008,53233.076364 2026-03-26,16:43:55.000,85,11150683,7445,0,1774543434,13143.120415589998,26706.22317579,53233.118286720004 2026-03-26,16:43:56.000,85,11150664,6725,0,1774543435,13143.127151899993,28090.46083389,53233.09732536 2026-03-26,16:43:58.000,85,11150735,7445,0,1774543437,13143.127151899993,29013.262442189996,53233.10431248 2026-03-26,16:43:59.000,85,11150746,6725,0,1774543438,13143.207987619993,30858.837462270007,53233.139248080006 2026-03-26,16:44:00.000,85,11150720,7205,0,1774543439,13143.275350719989,28551.819343259995,53233.13226096001 2026-03-26,16:44:01.000,85,11150731,7205,0,1774543440,13143.282087029998,29013.177852630004,53233.16719656 2026-03-26,16:44:02.000,85,11150656,6885,0,1774543441,13143.362922749999,30397.337970299996,53233.12527384 2026-03-26,16:44:03.000,85,11150700,7045,0,1774543442,13143.403340609999,27628.876752359996,53233.1462352 2026-03-26,16:44:04.000,85,11150742,6605,0,1774543443,13143.41681322999,35011.2755205,53233.12527384 2026-03-26,16:44:05.000,85,11150711,7685,0,1774543444,13143.403340609999,31319.991546870006,53233.11129960001 2026-03-26,16:44:06.000,85,11150776,7125,0,1774543445,13143.383131679999,26705.990554500007,53233.15322232 2026-03-26,16:44:07.000,85,11150685,7285,0,1774543446,13143.389867989994,29474.317838970004,53233.17418368 2026-03-26,16:44:09.000,85,11150671,7685,0,1774543448,13143.39660429999,29012.811297869994,53233.076364 2026-03-26,16:44:10.000,85,11150757,7285,0,1774543449,13143.47744001999,24398.77505985,53233.10431248 2026-03-26,16:44:11.000,85,11150714,7085,0,1774543450,13143.389867989994,28089.99559131,53233.10431248 2026-03-26,16:44:12.000,85,11150742,6605,0,1774543451,13143.335977509989,29012.832445260006,53233.04841552 2026-03-26,16:44:13.000,85,11150654,6725,0,1774543452,13143.302295959998,33165.50312478001,53233.139248080006 2026-03-26,16:44:14.000,85,11150695,7445,0,1774543453,13143.261878099998,35472.55648944,53233.139248080006 2026-03-26,16:44:15.000,85,11150683,6605,0,1774543454,13143.228196549993,28551.621967619998,53233.076364 2026-03-26,16:44:16.000,85,11150702,6605,0,1774543455,13143.214723929988,29013.100312199997,53233.076364 2026-03-26,16:44:17.000,85,11150718,6925,0,1774543456,13143.228196549993,27628.933145400006,53233.01347992001 2026-03-26,16:44:18.000,85,11150730,6885,0,1774543457,13143.255141789989,33165.90492519,53233.04841552 2026-03-26,16:44:20.000,85,11150753,7725,0,1774543459,13143.43702215999,27629.215110599995,53233.05540264 2026-03-26,16:44:21.000,85,11150705,7645,0,1774543460,13143.470703709994,33627.629989320005,53233.03444128 2026-03-26,16:44:22.000,85,11150717,7525,0,1774543461,13143.53806680999,31782.083165760007,53233.069376880005 2026-03-26,16:44:23.000,85,11150691,7484,0,1774543462,13143.54480312,29013.755881289995,53233.05540264 2026-03-26,16:44:24.000,85,11150718,6845,0,1774543463,13143.62563884,34089.249316500005,53233.04841552 2026-03-26,16:44:25.000,85,11150700,7165,0,1774543464,13143.70647456,30398.049932430004,53232.99950568 2026-03-26,16:44:26.000,85,11150713,7365,0,1774543465,13143.834464449996,34550.699464560006,53233.04142840001 2026-03-26,16:44:27.000,85,11150704,7205,0,1774543466,13143.975926959996,31320.900884639996,53233.09732536 2026-03-26,16:44:28.000,85,11150689,7325,0,1774543467,13144.090444230002,30398.09927634,53233.12527384 2026-03-26,16:44:29.000,85,11150690,6765,0,1774543468,13144.103916849992,32243.75888598,53233.10431248 2026-03-26,16:44:31.000,85,11150688,6885,0,1774543470,13144.191488880002,23015.630016900002,53233.27200336 2026-03-26,16:44:32.000,85,11150718,6965,0,1774543471,13144.204961499992,28091.074108200002,53233.27899048001 2026-03-26,16:44:33.000,85,11150689,7525,0,1774543472,13144.211697810002,34550.69241543001,53233.24405488 2026-03-26,16:44:34.000,85,11150658,6805,0,1774543473,13144.204961499992,26245.365154650004,53233.22309352 2026-03-26,16:44:35.000,85,11150731,7845,0,1774543474,13144.231906740002,27168.209057729997,53233.29995184001 2026-03-26,16:44:36.000,85,11150683,7365,0,1774543475,13144.211697810002,27629.581665360005,53233.29995184001 2026-03-26,16:44:37.000,85,11150732,6725,0,1774543476,13144.211697810002,28090.94017473,53233.355848800005 2026-03-26,16:44:38.000,85,11150671,7285,0,1774543477,13144.198225189997,30859.39434354,53233.355848800005 2026-03-26,16:44:39.000,85,11150666,6205,0,1774543478,13144.178016259997,30397.958293739997,53233.34886168001 2026-03-26,16:44:40.000,85,11150664,6565,0,1774543479,13144.211697810002,31320.717607259998,53233.34187456 2026-03-26,16:44:42.000,85,11150693,7285,0,1774543481,13144.097180539997,27168.075124259994,53233.4606556 2026-03-26,16:44:43.000,85,11150661,7725,0,1774543482,13144.124125779992,28090.841486909994,53233.404758640005 2026-03-26,16:44:44.000,85,11150721,7245,0,1774543483,13144.097180539997,26706.70956576,53233.38379728 2026-03-26,16:44:45.000,85,11150715,7445,0,1774543484,13144.070235300002,29475.100292400006,53233.38379728 2026-03-26,16:44:46.000,85,11150672,6885,0,1774543485,13144.090444230002,31782.132509670002,53233.36982304 2026-03-26,16:44:47.000,85,11150684,6685,0,1774543486,13144.056762679997,29013.72063564,53233.42572000001 2026-03-26,16:44:48.000,85,11150706,7285,0,1774543487,13144.043290059992,27168.068075129995,53233.36283592 2026-03-26,16:44:49.000,85,11150711,7205,0,1774543488,13143.996135889996,26706.639074460007,53233.36283592 2026-03-26,16:44:50.000,85,11150659,6725,0,1774543489,13144.070235300002,29474.98750632,53233.453668480004 2026-03-26,16:44:51.000,85,11150729,6965,0,1774543490,13144.002872199992,26706.617927069994,53233.38379728 2026-03-26,16:44:53.000,85,11150675,7405,0,1774543492,13143.928772790001,27168.046927739997,53233.43270712 2026-03-26,16:44:54.000,85,11150766,6885,0,1774543493,13143.90856386,32243.413478610004,53233.44668136001 2026-03-26,16:44:55.000,85,11150678,7085,0,1774543494,13143.874882309996,32704.800184499996,53233.48860408 2026-03-26,16:44:56.000,85,11150707,7645,0,1774543495,13143.868146,24860.965366560005,53233.44668136001 2026-03-26,16:44:57.000,85,11150665,7085,0,1774543496,13143.84793707,34550.43864675,53233.50257832 2026-03-26,16:44:58.000,85,11150686,6685,0,1774543497,13143.82772814,23476.734757590006,53233.43270712 2026-03-26,16:44:59.000,85,11150701,7325,0,1774543498,13143.82772814,32243.364134699994,53233.4606556 2026-03-26,16:45:00.000,85,11150675,7885,0,1774543499,13143.84793707,26706.469895340007,53233.43270712 2026-03-26,16:45:01.000,85,11150700,6765,0,1774543500,13143.834464449996,26706.39235491,53233.43969424 2026-03-26,16:45:02.000,85,11150653,7445,0,1774543501,13143.814255519996,27167.800208190005,53233.46764272001 2026-03-26,16:45:04.000,85,11150667,7165,0,1774543503,13143.834464449996,33627.29163108001,53233.4606556 2026-03-26,16:45:05.000,85,11150737,7325,0,1774543504,13143.794046589996,30858.809265749995,53233.41174576 2026-03-26,16:45:06.000,85,11150692,6925,0,1774543505,13143.76036503999,34088.50210872,53233.36283592 2026-03-26,16:45:07.000,85,11150660,6885,0,1774543506,13143.74015610999,25783.118454900003,53233.38379728 2026-03-26,16:45:08.000,85,11150725,7405,0,1774543507,13143.74689242,30397.11239814,53233.404758640005 2026-03-26,16:45:09.000,85,11150634,6365,0,1774543508,13143.68626563,25321.6824051,53233.474629840006 2026-03-26,16:45:10.000,85,11150677,7365,0,1774543509,13143.652584079995,29012.818347000008,53233.355848800005 2026-03-26,16:45:11.000,85,11150517,7645,0,1774543510,13143.63911145999,31319.787122099995,53233.34187456 2026-03-26,16:45:12.000,85,11150715,7445,0,1774543511,13143.61890252999,24860.168814870005,53233.32790032001 2026-03-26,16:45:13.000,85,11150655,7445,0,1774543512,13143.63911145999,30396.95026815,53233.38379728 2026-03-26,16:45:15.000,85,11150688,6165,0,1774543514,13143.51785787999,31781.18087712,53233.34886168001 2026-03-26,16:45:16.000,85,11150661,7325,0,1774543515,13143.531330499995,27628.52429586,53233.34187456 2026-03-26,16:45:17.000,85,11150671,7325,0,1774543516,13143.511121569994,33626.72065155,53233.25802912001 2026-03-26,16:45:18.000,85,11150654,6845,0,1774543517,13143.490912639994,29474.127512460007,53233.29995184001 2026-03-26,16:45:19.000,85,11150668,7365,0,1774543518,13143.531330499995,30858.344023169993,53233.41174576 2026-03-26,16:45:20.000,85,11150681,7484,0,1774543519,13143.55827573999,30858.4215636,53233.404758640005 2026-03-26,16:45:21.000,85,11150633,7725,0,1774543520,13143.511121569994,28090.002640439998,53233.3907844 2026-03-26,16:45:22.000,85,11150652,6885,0,1774543521,13143.49764894999,29935.570611389994,53233.37681016001 2026-03-26,16:45:23.000,85,11150678,7045,0,1774543522,13143.50438526,28089.97444392,53233.43270712 2026-03-26,16:45:24.000,85,11150631,7365,0,1774543523,13143.47744001999,27167.193983010002,53233.42572000001 2026-03-26,16:45:26.000,85,11150656,6845,0,1774543525,13143.410076919994,29012.691462660005,53233.41174576 2026-03-26,16:45:27.000,85,11150625,7445,0,1774543526,13143.383131679999,29935.563562259995,53233.36982304 2026-03-26,16:45:28.000,85,11150689,7085,0,1774543527,13143.335977509989,29012.705560920003,53233.43270712 2026-03-26,16:45:29.000,85,11150663,7205,0,1774543528,13143.288823339994,27628.482001080003,53233.36982304 2026-03-26,16:45:30.000,85,11150697,7525,0,1774543529,13143.228196549993,29935.450776180005,53233.38379728 2026-03-26,16:45:31.000,85,11150681,7365,0,1774543530,13143.140624519998,30396.80223642,53233.3209132 2026-03-26,16:45:32.000,85,11150657,7525,0,1774543531,13143.066525109993,28089.762970020005,53233.355848800005 2026-03-26,16:45:33.000,85,11150644,6925,0,1774543532,13143.053052490002,28551.11443026,53233.37681016001 2026-03-26,16:45:34.000,85,11150695,7125,0,1774543533,13143.059788799997,26705.384329320004,53233.39777152001 2026-03-26,16:45:35.000,85,11150619,7325,0,1774543534,13143.093470350002,29935.133565330005,53233.404758640005 2026-03-26,16:45:37.000,85,11150688,6765,0,1774543536,13143.133888210003,22091.200059569994,53233.474629840006 2026-03-26,16:45:38.000,85,11150658,6845,0,1774543537,13143.120415589998,35933.07615234,53233.42572000001 2026-03-26,16:45:39.000,85,11150638,6525,0,1774543538,13143.154097139988,27627.826431990004,53233.49559120001 2026-03-26,16:45:40.000,85,11150653,7405,0,1774543539,13143.133888210003,20245.477007759997,53233.48860408 2026-03-26,16:45:41.000,85,11150658,6765,0,1774543540,13143.167569759993,35471.569611240004,53233.48860408 2026-03-26,16:45:42.000,85,11150687,7325,0,1774543541,13143.140624519998,32703.15773721,53233.44668136001 2026-03-26,16:45:43.000,85,11150667,7165,0,1774543542,13143.113679280003,32241.84152262,53233.50956544 2026-03-26,16:45:44.000,85,11150696,6805,0,1774543543,13143.026107249992,28550.761973760003,53233.50257832 2026-03-26,16:45:45.000,85,11150670,7205,0,1774543544,13142.958744149997,28089.35412048,53233.43270712 2026-03-26,16:45:46.000,85,11150689,7125,0,1774543545,13142.952007840002,33164.74181874,53233.50956544 2026-03-26,16:45:48.000,85,11150651,7005,0,1774543547,13142.891381050002,29473.584729449998,53233.523539680005 2026-03-26,16:45:49.000,85,11150640,6885,0,1774543548,13142.824017949992,23014.015766130004,53233.453668480004 2026-03-26,16:45:50.000,85,11150600,7085,0,1774543549,13142.736445919996,29473.57768032,53233.404758640005 2026-03-26,16:45:51.000,85,11150689,7445,0,1774543550,13142.682555439991,29934.87274752,53233.453668480004 2026-03-26,16:45:52.000,85,11150685,7085,0,1774543551,13142.635401269996,29012.09228661,53233.49559120001 2026-03-26,16:45:53.000,85,11150682,6725,0,1774543552,13142.60845603,29934.809305350005,53233.43270712 2026-03-26,16:45:54.000,85,11150642,6725,0,1774543553,13142.54109292999,27627.770038949995,53233.43270712 2026-03-26,16:45:55.000,85,11150637,7645,0,1774543554,13142.50067506999,31780.25039196,53233.39777152001 2026-03-26,16:45:56.000,85,11150721,7685,0,1774543555,13142.46025720999,27627.57266331,53233.418732879996 2026-03-26,16:45:57.000,85,11150661,7885,0,1774543556,13142.41983934999,29473.07719209,53233.453668480004 2026-03-26,16:45:59.000,85,11150695,7325,0,1774543558,13142.46699352,33164.01575835,53233.34187456 2026-03-26,16:46:00.000,85,11150654,7005,0,1774543559,13142.52088399999,31779.75695286,53233.3907844 2026-03-26,16:46:01.000,85,11150632,7165,0,1774543560,13142.635401269996,29011.366226219994,53233.44668136001 2026-03-26,16:46:02.000,85,11150651,7365,0,1774543561,13142.68929175,30395.491098240003,53233.43969424 2026-03-26,16:46:03.000,85,11150624,7165,0,1774543562,13142.729709610001,26704.30581243,53233.43969424 2026-03-26,16:46:04.000,85,11150651,7405,0,1774543563,13142.770127470001,26242.869762629998,53233.36283592 2026-03-26,16:46:05.000,85,11150665,7725,0,1774543564,13142.810545330001,25781.433712829996,53233.43270712 2026-03-26,16:46:06.000,85,11150662,6965,0,1774543565,13142.871172120002,30856.743870659993,53233.43270712 2026-03-26,16:46:07.000,85,11150673,7765,0,1774543566,13142.911589980002,25781.447811089995,53233.34886168001 2026-03-26,16:46:08.000,85,11150642,6965,0,1774543567,13142.965480459992,26704.263517650004,53233.453668480004 2026-03-26,16:46:10.000,85,11150689,7365,0,1774543569,13143.019370939997,32241.04497093,53233.474629840006 2026-03-26,16:46:11.000,85,11150655,7285,0,1774543570,13143.174306069988,27627.128568119995,53233.53751392 2026-03-26,16:46:12.000,85,11150683,7605,0,1774543571,13143.120415589998,25320.23733345,53233.51655256001 2026-03-26,16:46:13.000,85,11150676,7005,0,1774543572,13143.113679280003,24397.47801993,53233.55847528 2026-03-26,16:46:14.000,85,11150641,7405,0,1774543573,13143.140624519998,35932.378288470005,53233.572449520005 2026-03-26,16:46:15.000,85,11150652,7325,0,1774543574,13143.133888210003,27627.283648979996,53233.65629496 2026-03-26,16:46:16.000,85,11150668,7045,0,1774543575,13143.127151899993,28550.035913369997,53233.64930784 2026-03-26,16:46:17.000,85,11150679,7325,0,1774543576,13143.120415589998,28088.71264965,53233.69821768 2026-03-26,16:46:18.000,85,11150614,6885,0,1774543577,13143.093470350002,25781.72272716,53233.600398 2026-03-26,16:46:19.000,85,11150702,6765,0,1774543578,13143.093470350002,29472.816374279995,53233.642320720006 2026-03-26,16:46:21.000,85,11150536,6965,0,1774543580,13143.167569759993,23474.648215110006,53233.71219192001 2026-03-26,16:46:22.000,85,11150694,6805,0,1774543581,13143.147360829993,26242.968450450004,53233.76110176001 2026-03-26,16:46:23.000,85,11150647,7205,0,1774543582,13143.127151899993,34086.676384050006,53233.789050240004 2026-03-26,16:46:24.000,85,11150668,6685,0,1774543583,13143.140624519998,32702.52331551,53233.81699872 2026-03-26,16:46:25.000,85,11150706,7165,0,1774543584,13143.127151899993,28088.592814439995,53233.858921440005 2026-03-26,16:46:26.000,85,11150680,6805,0,1774543585,13143.154097139988,22551.888901590006,53233.88686992 2026-03-26,16:46:27.000,85,11150641,7685,0,1774543586,13143.207987619993,31779.679412430007,53233.921805519996 2026-03-26,16:46:28.000,85,11150615,7325,0,1774543587,13143.201251309998,27627.206108550003,53233.9148184 2026-03-26,16:46:29.000,85,11150669,7165,0,1774543588,13143.174306069988,33163.84657923,53233.956741120004 2026-03-26,16:46:30.000,85,11150656,6845,0,1774543589,13143.207987619993,36393.616962629996,53233.93577976 2026-03-26,16:46:32.000,85,11150675,7405,0,1774543591,13143.207987619993,29472.675391679993,53233.94975400001 2026-03-26,16:46:33.000,85,11150676,7045,0,1774543592,13143.221460239998,26704.31991069,53233.9148184 2026-03-26,16:46:34.000,85,11150711,7205,0,1774543593,13143.288823339994,27627.05807682,53233.9846896 2026-03-26,16:46:35.000,85,11150652,7005,0,1774543594,13143.329241199994,29011.225243620007,53233.93577976 2026-03-26,16:46:36.000,85,11150718,6525,0,1774543595,13143.423549539999,30856.743870659993,53233.977702480006 2026-03-26,16:46:37.000,85,11150682,6605,0,1774543596,13143.423549539999,30856.631084580004,53233.956741120004 2026-03-26,16:46:38.000,85,11150657,7165,0,1774543597,13143.470703709994,29933.787181499996,53234.01962520001 2026-03-26,16:46:39.000,85,11150615,8005,0,1774543598,13143.45723108999,28088.176915770004,53234.026612320005 2026-03-26,16:46:40.000,85,11150640,6565,0,1774543599,13143.49764894999,29933.723739330002,53234.04757368001 2026-03-26,16:46:41.000,85,11150662,6685,0,1774543600,13143.632375149995,33624.697551239995,53234.11744488001 2026-03-26,16:46:43.000,85,11150674,6885,0,1774543602,13143.74015610999,28549.267558199994,53234.15238048 2026-03-26,16:46:44.000,85,11150679,7205,0,1774543603,13143.854673379996,29933.307840659996,53234.18032896 2026-03-26,16:46:45.000,85,11150619,6725,0,1774543604,13143.868146,32240.142682289996,53234.1593676 2026-03-26,16:46:46.000,85,11150670,6565,0,1774543605,13143.854673379996,29933.08931763,53234.20129032 2026-03-26,16:46:47.000,85,11150686,6805,0,1774543606,13143.84120075999,29010.259512810007,53234.2292388 2026-03-26,16:46:48.000,85,11150666,6805,0,1774543607,13143.834464449996,29932.906040250004,53234.22225168 2026-03-26,16:46:49.000,85,11150621,7325,0,1774543608,13143.854673379996,32701.120538639996,53234.35500696001 2026-03-26,16:46:50.000,85,11150707,7365,0,1774543609,13143.76036503999,29471.357204369997,53234.38295544001 2026-03-26,16:46:51.000,85,11150685,7365,0,1774543610,13143.82772814,28548.478055640007,53234.34103272 2026-03-26,16:46:52.000,85,11150704,6765,0,1774543611,13143.80751921,28086.978563669996,53234.410903920005 2026-03-26,16:46:54.000,85,11150683,7365,0,1774543613,13143.72668349,29932.490141579998,53234.43186528001 2026-03-26,16:46:55.000,85,11150667,7484,0,1774543614,13143.67952931999,27164.085316679993,53234.410903920005 2026-03-26,16:46:56.000,85,11150640,7205,0,1774543615,13143.65932038999,28086.724794990005,53234.40391680001 2026-03-26,16:46:57.000,85,11150646,6925,0,1774543616,13143.652584079995,29470.863765269998,53234.410903920005 2026-03-26,16:46:58.000,85,11150670,6925,0,1774543617,13143.632375149995,29470.758028320008,53234.49474936 2026-03-26,16:46:59.000,85,11150672,6605,0,1774543618,13143.632375149995,29932.038997259995,53234.47378800001 2026-03-26,16:47:00.000,85,11150674,7165,0,1774543619,13143.652584079995,33623.0198583,53234.52269784001 2026-03-26,16:47:01.000,85,11150635,7645,0,1774543620,13143.68626563,29009.096406359997,53234.480775120006 2026-03-26,16:47:02.000,85,11150683,7725,0,1774543621,13143.68626563,30393.11554143,53234.5436592 2026-03-26,16:47:03.000,85,11150663,7484,0,1774543622,13143.693001939995,28086.196110239995,53234.480775120006 2026-03-26,16:47:05.000,85,11150678,7005,0,1774543624,13143.65932038999,35006.693585999994,53234.57160768001 2026-03-26,16:47:06.000,85,11150668,7245,0,1774543625,13143.67952931999,28547.329047449995,53234.53667208 2026-03-26,16:47:07.000,85,11150664,7285,0,1774543626,13143.733419799995,29931.404575559995,53234.56462056 2026-03-26,16:47:08.000,85,11150622,7165,0,1774543627,13143.713210869995,26701.676486940007,53234.56462056 2026-03-26,16:47:09.000,85,11150669,7005,0,1774543628,13143.74015610999,26240.254535400003,53234.529684960005 2026-03-26,16:47:10.000,85,11150644,7285,0,1774543629,13143.72668349,28547.159868329996,53234.56462056 2026-03-26,16:47:11.000,85,11150705,7484,0,1774543630,13143.753628729995,32238.133680240004,53234.592569039996 2026-03-26,16:47:12.000,85,11150643,7605,0,1774543631,13143.794046589996,27162.858768060003,53234.60654328 2026-03-26,16:47:13.000,85,11150640,7205,0,1774543632,13143.854673379996,28546.990689209997,53234.592569039996 2026-03-26,16:47:14.000,85,11150662,6324,0,1774543633,13143.895091239996,32699.344157879998,53234.6834016 2026-03-26,16:47:16.000,85,11150610,6965,0,1774543635,13143.928772790001,28085.427755070006,53234.71135008 2026-03-26,16:47:17.000,85,11150695,7484,0,1774543636,13143.962454339991,28085.364312899997,53234.76724704001 2026-03-26,16:47:18.000,85,11150690,6965,0,1774543637,13143.962454339991,28546.694625749995,53234.760259919996 2026-03-26,16:47:19.000,85,11150621,6765,0,1774543638,13143.962454339991,20703.268657349996,53234.78820840001 2026-03-26,16:47:20.000,85,11150655,7205,0,1774543639,13143.935509099996,30392.114564970005,53234.87205384 2026-03-26,16:47:21.000,85,11150644,7045,0,1774543640,13143.975926959996,29930.636220390006,53234.913976560005 2026-03-26,16:47:22.000,85,11150681,7125,0,1774543641,13143.948981720001,31314.78928893,53234.8930152 2026-03-26,16:47:23.000,85,11150640,6885,0,1774543642,13143.895091239996,25316.90309496,53234.88602808001 2026-03-26,16:47:24.000,85,11150697,7445,0,1774543643,13143.84793707,30391.952434980005,53234.88602808001 2026-03-26,16:47:25.000,85,11150662,6805,0,1774543644,13143.794046589996,30391.825550640002,53234.913976560005 2026-03-26,16:47:27.000,85,11150612,7005,0,1774543646,13143.80078289999,29468.93230365,53234.90698944001 2026-03-26,16:47:28.000,85,11150656,6805,0,1774543647,13143.80751921,30391.557683699997,53234.94891216 2026-03-26,16:47:29.000,85,11150636,6124,0,1774543648,13143.834464449996,31775.626162679997,53235.01179624 2026-03-26,16:47:30.000,85,11150644,7085,0,1774543649,13143.84793707,33159.553659059995,53234.99083488 2026-03-26,16:47:31.000,85,11150644,6925,0,1774543650,13143.915300169996,32698.159904040003,53234.97686064001 2026-03-26,16:47:32.000,85,11150657,7365,0,1774543651,13143.928772790001,27161.589924660002,53234.92096368 2026-03-26,16:47:33.000,85,11150704,6925,0,1774543652,13143.922036479991,29929.705735230003,53234.962886400004 2026-03-26,16:47:34.000,85,11150655,7605,0,1774543653,13143.948981720001,30391.05719547,53235.01878336 2026-03-26,16:47:35.000,85,11150682,7005,0,1774543654,13143.955718029996,31313.837656379997,53235.03974472 2026-03-26,16:47:36.000,85,11150664,6925,0,1774543655,13143.962454339991,29006.847733889997,53235.00480912001 2026-03-26,16:47:38.000,85,11150654,6885,0,1774543657,13143.989399580001,28083.982683420007,53235.05371896001 2026-03-26,16:47:39.000,85,11150625,7805,0,1774543658,13144.016344819996,29467.9806711,53235.04673184 2026-03-26,16:47:40.000,85,11150658,6965,0,1774543659,13143.969190650001,32697.57482625,53235.02577048001 2026-03-26,16:47:41.000,85,11150686,6765,0,1774543660,13143.901827549991,32236.08943254,53235.081667440005 2026-03-26,16:47:42.000,85,11150672,6765,0,1774543661,13143.88835493,26238.21733683,53235.151538640006 2026-03-26,16:47:43.000,85,11150660,6845,0,1774543662,13143.80078289999,30851.802430530006,53235.16551288 2026-03-26,16:47:44.000,85,11150631,7245,0,1774543663,13143.76710135,29929.000822229995,53235.17948712 2026-03-26,16:47:45.000,85,11150633,7205,0,1774543664,13143.713210869995,28083.40465476,53235.18647424 2026-03-26,16:47:46.000,85,11150647,7165,0,1774543665,13143.70647456,27621.996801479996,53235.200448480005 2026-03-26,16:47:47.000,85,11150645,7205,0,1774543666,13143.6660567,23008.29187257,53235.130577280004 2026-03-26,16:47:49.000,85,11150638,6685,0,1774543668,13143.652584079995,30389.992776839994,53235.1375644 2026-03-26,16:47:50.000,85,11150618,7205,0,1774543669,13143.632375149995,31774.047157559995,53235.21442272 2026-03-26,16:47:51.000,85,11150676,6925,0,1774543670,13143.652584079995,29467.14887376,53235.22839696 2026-03-26,16:47:52.000,85,11150633,7285,0,1774543671,13143.672793009995,28544.333167200006,53235.22839696 2026-03-26,16:47:53.000,85,11150623,7125,0,1774543672,13143.70647456,29466.944448990005,53235.249358320005 2026-03-26,16:47:54.000,85,11150659,7165,0,1774543673,13143.74689242,25314.583931190005,53235.28429392 2026-03-26,16:47:55.000,85,11150642,6965,0,1774543674,13143.80078289999,29466.732975089995,53235.25634544 2026-03-26,16:47:56.000,85,11150637,7565,0,1774543675,13143.82772814,28544.008907220006,53235.29128104001 2026-03-26,16:47:57.000,85,11150643,7325,0,1774543676,13143.854673379996,33157.60105005,53235.30525528 2026-03-26,16:47:58.000,85,11150622,6965,0,1774543677,13143.861409689991,27159.785347380006,53235.29128104001 2026-03-26,16:48:00.000,85,11150607,7405,0,1774543679,13143.948981720001,26236.842756480008,53235.319229520006 2026-03-26,16:48:01.000,85,11150638,7085,0,1774543680,13143.901827549991,26698.06733238,53235.34019088001 2026-03-26,16:48:02.000,85,11150631,7484,0,1774543681,13143.895091239996,28081.95958311,53235.32621664 2026-03-26,16:48:03.000,85,11150632,6965,0,1774543682,13143.901827549991,29004.521520990005,53235.298268160004 2026-03-26,16:48:04.000,85,11150631,7445,0,1774543683,13143.948981720001,30849.821624999997,53235.30525528 2026-03-26,16:48:05.000,85,11150621,7565,0,1774543684,13143.975926959996,27620.17812594,53235.34019088001 2026-03-26,16:48:06.000,85,11150668,6965,0,1774543685,13144.029817440001,30388.18115043,53235.37512648 2026-03-26,16:48:07.000,85,11150621,7205,0,1774543686,13144.009608510001,29003.999885369994,53235.42403632 2026-03-26,16:48:08.000,85,11150663,7165,0,1774543687,13144.036553749997,32233.460107050007,53235.465959040004 2026-03-26,16:48:09.000,85,11150632,6565,0,1774543688,13144.023081129992,29465.25265779,53235.47294616 2026-03-26,16:48:11.000,85,11150616,6965,0,1774543690,13143.982663269991,32233.22043663,53235.47294616 2026-03-26,16:48:12.000,85,11150672,7005,0,1774543691,13144.076971609997,29926.449037169994,53235.47993328001 2026-03-26,16:48:13.000,85,11150636,6765,0,1774543692,13144.043290059992,32694.466159920004,53235.47294616 2026-03-26,16:48:14.000,85,11150616,6725,0,1774543693,13144.056762679997,32694.494356440002,53235.535830240005 2026-03-26,16:48:15.000,85,11150662,6845,0,1774543694,13144.117389469997,26696.918324190003,53235.54980448 2026-03-26,16:48:16.000,85,11150619,7245,0,1774543695,13144.110653160002,31310.362435289993,53235.57076584 2026-03-26,16:48:17.000,85,11150631,7285,0,1774543696,13144.103916849992,26696.727997680006,53235.598714319996 2026-03-26,16:48:18.000,85,11150615,7085,0,1774543697,13144.137598399997,31310.207354430007,53235.56377872 2026-03-26,16:48:19.000,85,11150628,6645,0,1774543698,13144.144334709992,32232.804537959993,53235.55679160001 2026-03-26,16:48:20.000,85,11150641,7205,0,1774543699,13144.225170429992,30387.342303960002,53235.57076584 2026-03-26,16:48:22.000,85,11150650,6725,0,1774543701,13144.346424009993,28080.415823639996,53235.584740080005 2026-03-26,16:48:23.000,85,11150669,7165,0,1774543702,13144.258851979997,27157.62126447,53235.584740080005 2026-03-26,16:48:24.000,85,11150628,6324,0,1774543703,13144.231906740002,29464.315123499997,53235.57076584 2026-03-26,16:48:25.000,85,11150632,6605,0,1774543704,13144.178016259997,28541.5135152,53235.598714319996 2026-03-26,16:48:26.000,85,11150636,6605,0,1774543705,13144.076971609997,32232.177165390007,53235.61268856 2026-03-26,16:48:27.000,85,11150670,6885,0,1774543706,13143.982663269991,26234.565887489996,53235.654611280006 2026-03-26,16:48:28.000,85,11150662,6725,0,1774543707,13143.928772790001,26695.804561650002,53235.57775296001 2026-03-26,16:48:29.000,85,11150659,7245,0,1774543708,13143.901827549991,29002.399732859994,53235.633649920004 2026-03-26,16:48:30.000,85,11150659,7125,0,1774543709,13143.78057396999,26695.67062818,53235.584740080005 2026-03-26,16:48:31.000,85,11150656,6365,0,1774543710,13143.733419799995,30386.270836199998,53235.584740080005 2026-03-26,16:48:33.000,85,11150654,6805,0,1774543712,13143.60542991,29463.356441819997,53235.50788176001 2026-03-26,16:48:34.000,85,11150600,6765,0,1774543713,13143.57848466999,28540.597128299996,53235.54281736 2026-03-26,16:48:35.000,85,11150647,7165,0,1774543714,13143.59869359999,29924.482329899998,53235.50089464 2026-03-26,16:48:36.000,85,11150623,7165,0,1774543715,13143.67952931999,30847.05131691,53235.52884312001 2026-03-26,16:48:37.000,85,11150654,6725,0,1774543716,13143.74015610999,29001.652525080004,53235.5917272 2026-03-26,16:48:38.000,85,11150653,7165,0,1774543717,13143.74015610999,26694.87407649,53235.5917272 2026-03-26,16:48:39.000,85,11150640,7005,0,1774543718,13143.753628729995,26233.501468860006,53235.5917272 2026-03-26,16:48:40.000,85,11150620,7205,0,1774543719,13143.733419799995,32692.203389190006,53235.598714319996 2026-03-26,16:48:41.000,85,11150646,6885,0,1774543720,13143.672793009995,34537.5034932,53235.66858552 2026-03-26,16:48:42.000,85,11150670,6885,0,1774543721,13143.713210869995,28078.63239375,53235.633649920004 2026-03-26,16:48:44.000,85,11150643,7365,0,1774543723,13143.58522098,27155.83078545,53235.5917272 2026-03-26,16:48:45.000,85,11150629,7445,0,1774543724,13143.551539429995,32230.47832506,53235.57775296001 2026-03-26,16:48:46.000,85,11150663,7445,0,1774543725,13143.50438526,29001.088594679997,53235.61967568 2026-03-26,16:48:47.000,85,11150644,6885,0,1774543726,13143.51785787999,26233.008029760007,53235.633649920004 2026-03-26,16:48:48.000,85,11150632,6885,0,1774543727,13143.511121569994,32691.597164010003,53235.57076584 2026-03-26,16:48:49.000,85,11150647,7365,0,1774543728,13143.49764894999,33152.892231210004,53235.52884312001 2026-03-26,16:48:50.000,85,11150646,7205,0,1774543729,13143.52459419,32230.097672040007,53235.535830240005 2026-03-26,16:48:51.000,85,11150676,7085,0,1774543730,13143.531330499995,27616.752248760007,53235.54980448 2026-03-26,16:48:52.000,85,11150624,6885,0,1774543731,13143.60542991,31768.71801528,53235.49390752 2026-03-26,16:48:53.000,85,11150642,7005,0,1774543732,13143.531330499995,35459.346419819994,53235.50788176001 2026-03-26,16:48:55.000,85,11150634,7005,0,1774543734,13143.51785787999,26693.936542199997,53235.50788176001 2026-03-26,16:48:56.000,85,11150650,6965,0,1774543735,13143.551539429995,33613.93352973,53235.57775296001 2026-03-26,16:48:57.000,85,11150661,7365,0,1774543736,13143.591957289995,30384.571995870007,53235.52884312001 2026-03-26,16:48:58.000,85,11150617,7285,0,1774543737,13143.612166219995,30384.62838891,53235.465959040004 2026-03-26,16:48:59.000,85,11150684,6925,0,1774543738,13143.60542991,27155.168167230004,53235.54980448 2026-03-26,16:49:00.000,85,11150642,7045,0,1774543739,13143.65932038999,28077.842891189997,53235.45897192001 2026-03-26,16:49:01.000,85,11150625,7285,0,1774543740,13143.69973824999,31768.520639640003,53235.49390752 2026-03-26,16:49:02.000,85,11150630,6885,0,1774543741,13143.834464449996,30845.78952264,53235.535830240005 2026-03-26,16:49:03.000,85,11150650,6725,0,1774543742,13143.854673379996,22541.731105259998,53235.51486888 2026-03-26,16:49:04.000,85,11150656,6525,0,1774543743,13143.915300169996,29461.7069454,53235.49390752 2026-03-26,16:49:06.000,85,11150672,6885,0,1774543745,13144.117389469997,32229.554889029998,53235.49390752 2026-03-26,16:49:07.000,85,11150676,6925,0,1774543746,13144.191488880002,29461.432029329997,53235.54281736 2026-03-26,16:49:08.000,85,11150610,6525,0,1774543747,13144.272324600002,26693.400808320002,53235.57775296001 2026-03-26,16:49:09.000,85,11150654,6685,0,1774543748,13144.373369249988,27154.674728130005,53235.50089464 2026-03-26,16:49:10.000,85,11150623,7484,0,1774543749,13144.413787109988,30383.881181129997,53235.54980448 2026-03-26,16:49:11.000,85,11150635,6925,0,1774543750,13144.535040689989,31767.75228447,53235.54281736 2026-03-26,16:49:12.000,85,11150638,6725,0,1774543751,13144.68323951,27615.603240569995,53235.60570144001 2026-03-26,16:49:13.000,85,11150626,7045,0,1774543752,13144.669766889994,28538.200424099996,53235.654611280006 2026-03-26,16:49:14.000,85,11150664,6605,0,1774543753,13144.689975819994,29922.06447831,53235.682559760004 2026-03-26,16:49:15.000,85,11150644,6645,0,1774543754,13144.689975819994,31767.27294363,53235.61268856 2026-03-26,16:49:17.000,85,11150670,6805,0,1774543756,13144.69671212999,36841.73015673,53235.66858552 2026-03-26,16:49:18.000,85,11150646,6565,0,1774543757,13144.7438663,30844.35854925,53235.74544384001 2026-03-26,16:49:19.000,85,11150647,7445,0,1774543758,13144.78428416,32689.658653260005,53235.66858552 2026-03-26,16:49:20.000,85,11150624,7125,0,1774543759,13144.7438663,34996.21152969,53235.71749536 2026-03-26,16:49:21.000,85,11150652,6685,0,1774543760,13144.7438663,24846.986941769996,53235.703521120005 2026-03-26,16:49:22.000,85,11150673,7325,0,1774543761,13144.78428416,32689.510621530004,53235.67557264001 2026-03-26,16:49:23.000,85,11150525,7045,0,1774543762,13144.750602609995,28998.868118729995,53235.703521120005 2026-03-26,16:49:24.000,85,11150517,7285,0,1774543763,13144.730393679994,26230.914438149994,53235.7314696 2026-03-26,16:49:25.000,85,11150629,7165,0,1774543764,13144.730393679994,26692.265898390004,53235.72448248001 2026-03-26,16:49:26.000,85,11150639,7285,0,1774543765,13144.70344844,31766.871143220007,53235.77339232001 2026-03-26,16:49:28.000,85,11150667,7005,0,1774543767,13144.69671212999,32228.222603460003,53235.752430960005 2026-03-26,16:49:29.000,85,11150658,6725,0,1774543768,13144.663030579999,26692.265898390004,53235.78037944 2026-03-26,16:49:30.000,85,11150688,6925,0,1774543769,13144.65629426999,26692.216554479994,53235.68954688 2026-03-26,16:49:31.000,85,11150644,6685,0,1774543770,13144.68323951,30844.097731439993,53235.752430960005 2026-03-26,16:49:32.000,85,11150649,7005,0,1774543771,13144.72365737,30382.668730770005,53235.682559760004 2026-03-26,16:49:33.000,85,11150685,7245,0,1774543772,13144.811229399995,28537.291086330006,53235.74544384001 2026-03-26,16:49:34.000,85,11150669,7365,0,1774543773,13144.89880142999,30382.457256869995,53235.80832792 2026-03-26,16:49:35.000,85,11150631,7484,0,1774543774,13144.993109769995,23923.769434800008,53235.7664052 2026-03-26,16:49:36.000,85,11150621,7085,0,1774543775,13145.134572279996,27152.919494760004,53235.822302160006 2026-03-26,16:49:37.000,85,11150632,6765,0,1774543776,13145.188462760001,29920.809733169997,53235.8362764 2026-03-26,16:49:39.000,85,11150648,6885,0,1774543778,13145.336661579997,29459.3102412,53235.92710896 2026-03-26,16:49:40.000,85,11150604,6965,0,1774543779,13145.363606819992,31304.483460870004,53235.9061476 2026-03-26,16:49:41.000,85,11150680,6845,0,1774543780,13145.471387780002,30381.801687779996,53235.9061476 2026-03-26,16:49:42.000,85,11150624,6645,0,1774543781,13145.511805640002,27613.721122860006,53235.969031680004 2026-03-26,16:49:43.000,85,11150657,7205,0,1774543782,13145.606113979993,33149.43815751,53235.96204456001 2026-03-26,16:49:44.000,85,11150616,6765,0,1774543783,13145.653268149988,29458.732212539995,53235.9061476 2026-03-26,16:49:45.000,85,11150604,7045,0,1774543784,13145.680213389998,29919.97793583,53235.920121840005 2026-03-26,16:49:46.000,85,11150650,6885,0,1774543785,13145.734103869989,28074.586193130002,53235.95505744 2026-03-26,16:49:47.000,85,11150640,6685,0,1774543786,13145.814939589989,32687.691945989995,53235.98300592001 2026-03-26,16:49:48.000,85,11150640,7005,0,1774543787,13145.808203279994,32687.565061650006,53235.94108320001 2026-03-26,16:49:50.000,85,11150662,7085,0,1774543789,13145.862093759999,28996.788625379995,53235.9760188 2026-03-26,16:49:51.000,85,11150657,7325,0,1774543790,13145.889038999994,31764.622470749993,53236.00396728 2026-03-26,16:49:52.000,85,11150632,7005,0,1774543791,13145.94292948,30841.94774679,53236.01095440001 2026-03-26,16:49:53.000,85,11150652,6925,0,1774543792,13145.92272055,34993.67384289,53236.01095440001 2026-03-26,16:49:54.000,85,11150658,6965,0,1774543793,13145.90251162,28996.520758440005,53235.99698016 2026-03-26,16:49:55.000,85,11150635,7565,0,1774543794,13145.85535744999,31303.08773313,53236.04589 2026-03-26,16:49:56.000,85,11150682,6765,0,1774543795,13145.848621139994,27612.452279460005,53236.04589 2026-03-26,16:49:57.000,85,11150689,7325,0,1774543796,13145.808203279994,28996.344530190006,53236.07383848 2026-03-26,16:49:58.000,85,11150620,6805,0,1774543797,13145.814939589989,33148.15521585,53236.08082560001 2026-03-26,16:49:59.000,85,11150643,7205,0,1774543798,13145.808203279994,30380.215633529995,53236.14370968 2026-03-26,16:50:01.000,85,11150630,6525,0,1774543800,13145.774521729989,26689.559032470002,53236.136722560004 2026-03-26,16:50:02.000,85,11150619,7085,0,1774543801,13145.761049109999,34070.484532439994,53236.05287712 2026-03-26,16:50:03.000,85,11150631,7285,0,1774543802,13145.747576489994,30841.263981180004,53236.10178696 2026-03-26,16:50:04.000,85,11150663,7205,0,1774543803,13145.734103869989,25305.448258710006,53236.06685136 2026-03-26,16:50:05.000,85,11150653,7165,0,1774543804,13145.727367559994,27611.846054280002,53236.10877408001 2026-03-26,16:50:06.000,85,11150613,7165,0,1774543805,13145.734103869989,31302.29823057,53236.14370968 2026-03-26,16:50:07.000,85,11150669,7205,0,1774543806,13145.794730659989,28995.681911969994,53236.12973544001 2026-03-26,16:50:08.000,85,11150643,6765,0,1774543807,13145.821675899999,28995.540929370007,53236.08082560001 2026-03-26,16:50:09.000,85,11150460,6405,0,1774543808,13145.862093759999,34069.96289682,53236.087812720005 2026-03-26,16:50:10.000,85,11150638,6885,0,1774543809,13145.868830069994,27611.528843430002,53236.12274832 2026-03-26,16:50:12.000,85,11150646,6645,0,1774543811,13145.929456859994,25766.123002470005,53236.12973544001 2026-03-26,16:50:13.000,85,11150677,7005,0,1774543812,13145.929456859994,25765.989069000003,53236.1157612 2026-03-26,16:50:14.000,85,11150662,6525,0,1774543813,13145.909247929994,30840.277102980006,53236.16467104 2026-03-26,16:50:15.000,85,11150584,7205,0,1774543814,13145.909247929994,28994.913556800006,53236.14370968 2026-03-26,16:50:16.000,85,11150672,6845,0,1774543815,13145.882302689999,24381.744361770005,53236.1157612 2026-03-26,16:50:17.000,85,11150610,6885,0,1774543816,13145.89577530999,29456.025346619994,53236.1157612 2026-03-26,16:50:18.000,85,11150638,6605,0,1774543817,13145.828412209994,34069.046509919994,53236.09479984 2026-03-26,16:50:19.000,85,11150634,6405,0,1774543818,13145.801466969999,26688.036420389995,53236.14370968 2026-03-26,16:50:20.000,85,11150644,6645,0,1774543819,13145.720631249998,26226.720205799997,53236.038902880005 2026-03-26,16:50:21.000,85,11150608,6605,0,1774543820,13145.686949699993,28071.87227808,53236.12274832 2026-03-26,16:50:23.000,85,11150618,6645,0,1774543822,13145.734103869989,29455.553054910008,53236.10178696 2026-03-26,16:50:24.000,85,11150586,6685,0,1774543823,13145.660004459998,30378.164336700007,53236.038902880005 2026-03-26,16:50:25.000,85,11150620,6845,0,1774543824,13145.646531839993,29455.454367090002,53236.06685136 2026-03-26,16:50:26.000,85,11150624,6685,0,1774543825,13145.633059219988,30839.276126519995,53236.01095440001 2026-03-26,16:50:27.000,85,11150593,7525,0,1774543826,13145.626322909993,28993.976022510004,53236.10178696 2026-03-26,16:50:28.000,85,11150684,7045,0,1774543827,13145.565696119993,27610.020329609993,53236.087812720005 2026-03-26,16:50:29.000,85,11150644,7045,0,1774543828,13145.525278259993,28071.223758120002,53235.9760188 2026-03-26,16:50:30.000,85,11150645,7484,0,1774543829,13145.491596710002,30377.656799339995,53235.95505744 2026-03-26,16:50:31.000,85,11150582,6885,0,1774543830,13145.498333019998,30377.544013260005,53236.03191576001 2026-03-26,16:50:32.000,85,11150598,6765,0,1774543831,13145.498333019998,31299.986115930005,53236.017941520004 2026-03-26,16:50:34.000,85,11150594,7045,0,1774543833,13145.457915159997,28993.320453420005,53235.96204456001 2026-03-26,16:50:35.000,85,11150618,7005,0,1774543834,13145.404024679992,32222.392972949994,53235.94108320001 2026-03-26,16:50:36.000,85,11150580,6925,0,1774543835,13145.377079439997,29454.636668010004,53235.9061476 2026-03-26,16:50:37.000,85,11150599,7245,0,1774543836,13145.377079439997,32222.392972949994,53235.95505744 2026-03-26,16:50:38.000,85,11150650,6725,0,1774543837,13145.350134200002,29915.889440429994,53235.871212000005 2026-03-26,16:50:39.000,85,11150602,6965,0,1774543838,13145.350134200002,32222.357727299997,53235.88518624 2026-03-26,16:50:40.000,85,11150682,7245,0,1774543839,13145.356870509997,29915.81894913,53235.92710896 2026-03-26,16:50:41.000,85,11150653,7365,0,1774543840,13145.356870509997,28070.688024240008,53235.88518624 2026-03-26,16:50:42.000,85,11150647,7325,0,1774543841,13145.356870509997,28531.947845789997,53235.871212000005 2026-03-26,16:50:43.000,85,11150654,6925,0,1774543842,13145.491596710002,27148.034447669997,53235.94807032 2026-03-26,16:50:45.000,85,11150648,6845,0,1774543844,13145.471387780002,31761.069709229996,53235.94108320001 2026-03-26,16:50:46.000,85,11150639,7525,0,1774543845,13145.491596710002,22535.175414359997,53235.94807032 2026-03-26,16:50:47.000,85,11150467,7165,0,1774543846,13145.538750879998,28993.3627482,53235.920121840005 2026-03-26,16:50:48.000,85,11150629,7285,0,1774543847,13145.592641359988,27148.16133201,53235.93409608 2026-03-26,16:50:49.000,85,11150666,6485,0,1774543848,13145.619586599998,29454.650766270002,53235.99698016 2026-03-26,16:50:50.000,85,11150602,6845,0,1774543849,13145.693686009989,28070.78671206,53235.91313472001 2026-03-26,16:50:51.000,85,11150632,6725,0,1774543850,13145.693686009989,28993.419141239996,53236.00396728 2026-03-26,16:50:52.000,85,11150655,7125,0,1774543851,13145.720631249998,29454.749454089993,53235.969031680004 2026-03-26,16:50:53.000,85,11150638,6725,0,1774543852,13145.774521729989,29454.784699740005,53236.01095440001 2026-03-26,16:50:54.000,85,11150635,7085,0,1774543853,13145.700422319998,28993.567172969997,53236.00396728 2026-03-26,16:50:56.000,85,11150668,6565,0,1774543855,13145.740840179998,31761.415116599994,53236.05986424001 2026-03-26,16:50:57.000,85,11150604,7165,0,1774543856,13145.707158629994,28993.637664270005,53236.038902880005 2026-03-26,16:50:58.000,85,11150616,6605,0,1774543857,13145.727367559994,27148.47854286,53235.9760188 2026-03-26,16:50:59.000,85,11150668,6565,0,1774543858,13145.720631249998,28532.39899011,53236.02492864 2026-03-26,16:51:00.000,85,11150671,7205,0,1774543859,13145.686949699993,33145.42015341,53235.94807032 2026-03-26,16:51:01.000,85,11150641,7085,0,1774543860,13145.693686009989,30838.874326110003,53235.93409608 2026-03-26,16:51:02.000,85,11150644,6645,0,1774543861,13145.633059219988,34529.29830588,53236.00396728 2026-03-26,16:51:03.000,85,11150633,7005,0,1774543862,13145.700422319998,30377.558111520004,53236.05287712 2026-03-26,16:51:04.000,85,11150625,7165,0,1774543863,13145.612850289988,25764.579243,53236.03191576001 2026-03-26,16:51:05.000,85,11150635,7005,0,1774543864,13145.626322909993,30377.579258910002,53235.99698016 2026-03-26,16:51:07.000,85,11150593,7005,0,1774543866,13145.599377669998,28070.984087699995,53235.99698016 2026-03-26,16:51:08.000,85,11150684,6365,0,1774543867,13145.619586599998,29454.918633210007,53235.96204456001 2026-03-26,16:51:09.000,85,11150609,7165,0,1774543868,13145.579168739998,28070.977038569996,53235.94807032 2026-03-26,16:51:10.000,85,11150587,7045,0,1774543869,13145.585905049993,28993.588320359995,53236.04589 2026-03-26,16:51:11.000,85,11150641,7005,0,1774543870,13145.572432429988,28993.496681670003,53236.00396728 2026-03-26,16:51:12.000,85,11150646,6605,0,1774543871,13145.579168739998,31300.021361580002,53235.99698016 2026-03-26,16:51:13.000,85,11150662,6405,0,1774543872,13145.633059219988,27609.63967659,53235.9760188 2026-03-26,16:51:14.000,85,11150633,7165,0,1774543873,13145.572432429988,29454.84814191,53235.92710896 2026-03-26,16:51:15.000,85,11150604,6605,0,1774543874,13145.579168739998,29916.14320911,53235.98300592001 2026-03-26,16:51:16.000,85,11150636,6805,0,1774543875,13145.572432429988,24380.489616630002,53235.99698016 2026-03-26,16:51:18.000,85,11150645,7285,0,1774543877,13145.545487189993,32222.597397720005,53235.94807032 2026-03-26,16:51:19.000,85,11150619,7365,0,1774543878,13145.558959809998,30377.367785010007,53235.969031680004 2026-03-26,16:51:20.000,85,11150683,7484,0,1774543879,13145.545487189993,29916.065668680007,53236.02492864 2026-03-26,16:51:21.000,85,11150677,7365,0,1774543880,13145.525278259993,28532.109975779997,53236.03191576001 2026-03-26,16:51:22.000,85,11150635,7365,0,1774543881,13145.484860399993,32222.49166077,53236.05287712 2026-03-26,16:51:23.000,85,11150629,7245,0,1774543882,13145.478124089997,28993.341600810003,53236.02492864 2026-03-26,16:51:24.000,85,11150665,7484,0,1774543883,13145.464651469993,29454.566176709995,53236.01095440001 2026-03-26,16:51:25.000,85,11150590,6885,0,1774543884,13145.437706229997,33606.10899543,53235.99698016 2026-03-26,16:51:26.000,85,11150633,7405,0,1774543885,13145.417497299997,31760.999217930002,53235.95505744 2026-03-26,16:51:27.000,85,11150604,6685,0,1774543886,13145.417497299997,26225.331527190006,53236.06685136 2026-03-26,16:51:29.000,85,11150666,7045,0,1774543888,13145.397288369997,34067.34062046,53236.07383848 2026-03-26,16:51:30.000,85,11150579,7445,0,1774543889,13145.404024679992,26686.570201349998,53236.05287712 2026-03-26,16:51:31.000,85,11150602,6725,0,1774543890,13145.397288369997,28070.44835382,53236.017941520004 2026-03-26,16:51:32.000,85,11150620,6965,0,1774543891,13145.356870509997,25302.663852359998,53236.07383848 2026-03-26,16:51:33.000,85,11150563,7365,0,1774543892,13145.370343130002,31299.56316813,53236.05986424001 2026-03-26,16:51:34.000,85,11150621,7245,0,1774543893,13145.336661579997,32683.504762769997,53236.017941520004 2026-03-26,16:51:35.000,85,11150576,6845,0,1774543894,13145.323188959992,29915.762556090005,53236.07383848 2026-03-26,16:51:36.000,85,11150595,7405,0,1774543895,13145.309716340002,28993.172421690004,53236.06685136 2026-03-26,16:51:37.000,85,11150615,7245,0,1774543896,13145.276034789997,31299.774642029995,53236.01095440001 2026-03-26,16:51:38.000,85,11150604,6645,0,1774543897,13145.215407999996,30838.535967870004,53236.03191576001 2026-03-26,16:51:40.000,85,11150667,7405,0,1774543899,13145.168253830001,28532.166368820006,53236.017941520004 2026-03-26,16:51:41.000,85,11150671,7245,0,1774543900,13145.100890729991,27609.63967659,53236.038902880005 2026-03-26,16:51:42.000,85,11150671,7085,0,1774543901,13145.04700025,32683.96295622,53236.03191576001 2026-03-26,16:51:43.000,85,11150649,7205,0,1774543902,13145.02005500999,28993.70815557,53235.95505744 2026-03-26,16:51:44.000,85,11150642,6765,0,1774543903,13144.95942821999,32222.844117269997,53236.02492864 2026-03-26,16:51:45.000,85,11150612,7565,0,1774543904,13144.9459556,30377.699094120006,53235.9760188 2026-03-26,16:51:46.000,85,11150625,7365,0,1774543905,13144.88532881,26226.099882359995,53235.96204456001 2026-03-26,16:51:47.000,85,11150657,6925,0,1774543906,13144.91901035999,32223.006247259997,53235.920121840005 2026-03-26,16:51:48.000,85,11150626,6565,0,1774543907,13144.90553774,28071.343593330006,53235.989993040006 2026-03-26,16:51:49.000,85,11150591,7245,0,1774543908,13144.84491095,32684.343609239993,53235.9760188 2026-03-26,16:51:51.000,85,11150629,7245,0,1774543910,13144.86511988,27148.781655450002,53235.93409608 2026-03-26,16:51:52.000,85,11150671,7005,0,1774543911,13144.871856189995,29455.32043362,53235.96204456001 2026-03-26,16:51:53.000,85,11150622,6445,0,1774543912,13144.86511988,27148.830999359998,53235.9061476 2026-03-26,16:51:54.000,85,11150617,7125,0,1774543913,13144.9459556,30377.959911929996,53235.93409608 2026-03-26,16:51:55.000,85,11150665,6925,0,1774543914,13144.90553774,31761.908555700007,53235.969031680004 2026-03-26,16:51:56.000,85,11150627,6845,0,1774543915,13144.952691909995,32223.245917680004,53235.969031680004 2026-03-26,16:51:57.000,85,11150659,7085,0,1774543916,13144.98637346,32223.203622899993,53235.9760188 2026-03-26,16:51:58.000,85,11150616,6525,0,1774543917,13144.98637346,31761.97199787,53235.969031680004 2026-03-26,16:51:59.000,85,11150611,7165,0,1774543918,13145.04026393999,29916.812876459997,53235.93409608 2026-03-26,16:52:00.000,85,11150610,6685,0,1774543919,13145.02679132,29455.503710999998,53235.92710896 2026-03-26,16:52:02.000,85,11150665,7325,0,1774543921,13145.094154419996,27610.457375669997,53235.989993040006 2026-03-26,16:52:03.000,85,11150583,7005,0,1774543922,13145.053736559996,29455.63764447,53236.00396728 2026-03-26,16:52:04.000,85,11150631,6925,0,1774543923,13145.080681799991,25765.255959479997,53235.989993040006 2026-03-26,16:52:05.000,85,11150633,7325,0,1774543924,13145.121099659991,34530.11600496,53236.08082560001 2026-03-26,16:52:06.000,85,11150667,6845,0,1774543925,13145.134572279996,30839.727270839998,53236.04589 2026-03-26,16:52:07.000,85,11150634,6885,0,1774543926,13145.168253830001,32223.725258520004,53236.05287712 2026-03-26,16:52:08.000,85,11150626,6525,0,1774543927,13145.114363349996,28533.329475270002,53236.06685136 2026-03-26,16:52:09.000,85,11150644,6725,0,1774543928,13145.080681799991,30378.55203885,53236.05986424001 2026-03-26,16:52:10.000,85,11150612,6845,0,1774543929,13145.121099659991,32223.852142860007,53236.12973544001 2026-03-26,16:52:11.000,85,11150639,6965,0,1774543930,13145.161517519991,28994.730279420008,53236.04589 2026-03-26,16:52:13.000,85,11150640,6605,0,1774543932,13145.154781209996,29456.10288705,53236.05287712 2026-03-26,16:52:14.000,85,11150650,6565,0,1774543933,13145.148044900001,25765.678907280002,53236.08082560001 2026-03-26,16:52:15.000,85,11150642,6765,0,1774543934,13145.174990139996,29456.194525740008,53236.10877408001 2026-03-26,16:52:16.000,85,11150659,6965,0,1774543935,13145.161517519991,28533.583243949994,53236.05287712 2026-03-26,16:52:17.000,85,11150679,7125,0,1774543936,13145.168253830001,29917.496642070008,53236.1157612 2026-03-26,16:52:18.000,85,11150649,7165,0,1774543937,13145.168253830001,28533.597342210007,53236.087812720005 2026-03-26,16:52:19.000,85,11150680,6685,0,1774543938,13145.215407999996,28533.703079159997,53236.087812720005 2026-03-26,16:52:20.000,85,11150625,7285,0,1774543939,13145.215407999996,31762.902483030004,53236.07383848 2026-03-26,16:52:21.000,85,11150596,6805,0,1774543940,13145.228880620001,28533.766521330006,53236.157683920006 2026-03-26,16:52:22.000,85,11150701,7365,0,1774543941,13145.195199069996,23920.724210639994,53236.10877408001 2026-03-26,16:52:24.000,85,11150628,6845,0,1774543943,13145.302980029992,27611.282123879995,53236.206593760005 2026-03-26,16:52:25.000,85,11150645,7445,0,1774543944,13145.276034789997,29917.870245960003,53236.22755512001 2026-03-26,16:52:26.000,85,11150628,7005,0,1774543945,13145.282771099992,26227.411020540007,53236.185632400004 2026-03-26,16:52:27.000,85,11150643,7165,0,1774543946,13145.296243719997,30379.278099240008,53236.27646496001 2026-03-26,16:52:28.000,85,11150603,7285,0,1774543947,13145.222144309992,27150.113941019998,53236.24152936 2026-03-26,16:52:29.000,85,11150636,6565,0,1774543948,13145.215407999996,30840.608412090005,53236.22755512001 2026-03-26,16:52:30.000,85,11150612,7205,0,1774543949,13145.174990139996,33147.18948504,53236.22755512001 2026-03-26,16:52:31.000,85,11150625,7484,0,1774543950,13145.12783597,28534.111928700004,53236.28345208 2026-03-26,16:52:32.000,85,11150629,7205,0,1774543951,13145.08741811,27150.226727100002,53236.27646496001 2026-03-26,16:52:33.000,85,11150605,7325,0,1774543952,13145.080681799991,29918.131063769993,53236.3603104 2026-03-26,16:52:35.000,85,11150626,6765,0,1774543954,13145.121099659991,33147.25997634001,53236.38825888 2026-03-26,16:52:36.000,85,11150614,6765,0,1774543955,13145.114363349996,28534.133076090002,53236.3603104 2026-03-26,16:52:37.000,85,11150673,7085,0,1774543956,13145.080681799991,34992.51073644,53236.38825888 2026-03-26,16:52:38.000,85,11150634,6845,0,1774543957,13145.033527629996,28534.16127261,53236.353323280004 2026-03-26,16:52:39.000,85,11150629,7365,0,1774543958,13145.02679132,34069.94879856,53236.38825888 2026-03-26,16:52:40.000,85,11150648,6965,0,1774543959,13145.00658239,27611.578187339997,53236.36729752001 2026-03-26,16:52:41.000,85,11150649,7205,0,1774543960,13145.013318699996,27611.585236469997,53236.40922024 2026-03-26,16:52:42.000,85,11150685,7484,0,1774543961,13144.972900839995,26689.037396850006,53236.33934904 2026-03-26,16:52:43.000,85,11150624,6885,0,1774543962,13145.02679132,33147.40800806999,53236.43716872 2026-03-26,16:52:44.000,85,11150680,6805,0,1774543963,13145.02679132,27150.367709700004,53236.44415584001 2026-03-26,16:52:46.000,85,11150622,6685,0,1774543965,13144.90553774,33608.63258397,53236.46511720001 2026-03-26,16:52:47.000,85,11150606,6605,0,1774543966,13144.93921928999,29456.807800049995,53236.52800128 2026-03-26,16:52:48.000,85,11150629,6845,0,1774543967,13144.892065119995,32224.74033324,53236.44415584001 2026-03-26,16:52:49.000,85,11150697,7205,0,1774543968,13144.87859249999,27611.620482119994,53236.48607856001 2026-03-26,16:52:50.000,85,11150653,7165,0,1774543969,13144.83817463999,29918.23680072,53236.48607856001 2026-03-26,16:52:51.000,85,11150633,6965,0,1774543970,13144.791020469995,31302.150198839998,53236.52800128 2026-03-26,16:52:52.000,85,11150613,6845,0,1774543971,13144.71692105999,27611.683924290002,53236.51402704001 2026-03-26,16:52:53.000,85,11150606,6445,0,1774543972,13144.689975819994,31302.192493619994,53236.5000528 2026-03-26,16:52:54.000,85,11150646,6805,0,1774543973,13144.77754784999,24843.821882400007,53236.521014160004 2026-03-26,16:52:55.000,85,11150615,7285,0,1774543974,13144.69671212999,28073.035384529998,53236.55594976 2026-03-26,16:52:57.000,85,11150630,6765,0,1774543976,13144.669766889994,29918.328439410005,53236.54896264 2026-03-26,16:52:58.000,85,11150644,6765,0,1774543977,13144.68323951,27150.466397519995,53236.54896264 2026-03-26,16:52:59.000,85,11150595,6565,0,1774543978,13144.649557959994,25305.236784809997,53236.51402704001 2026-03-26,16:53:00.000,85,11150619,7365,0,1774543979,13144.70344844,28534.47143433,53236.56293688001 2026-03-26,16:53:01.000,85,11150627,7165,0,1774543980,13144.689975819994,28534.4643852,53236.45813008 2026-03-26,16:53:02.000,85,11150533,7205,0,1774543981,13144.669766889994,29457.012224820006,53236.44415584001 2026-03-26,16:53:03.000,85,11150653,7125,0,1774543982,13144.689975819994,32224.987052790006,53236.50703992 2026-03-26,16:53:04.000,85,11150626,7205,0,1774543983,13144.75733891999,28534.49258172,53236.56293688001 2026-03-26,16:53:05.000,85,11150604,6765,0,1774543984,13144.689975819994,33147.697022399996,53236.55594976 2026-03-26,16:53:06.000,85,11150564,6925,0,1774543985,13144.70344844,28073.303251470003,53236.58389824001 2026-03-26,16:53:08.000,85,11150611,7365,0,1774543987,13144.642821649999,25305.497602620002,53236.569924 2026-03-26,16:53:09.000,85,11150584,6845,0,1774543988,13144.61587640999,28534.77454692,53236.54896264 2026-03-26,16:53:10.000,85,11150597,6965,0,1774543989,13144.609140099994,26228.26396527,53236.569924 2026-03-26,16:53:11.000,85,11150630,6725,0,1774543990,13144.602403789999,23460.380775989994,53236.57691112 2026-03-26,16:53:12.000,85,11150687,7365,0,1774543991,13144.575458549989,35454.61645359,53236.58389824001 2026-03-26,16:53:13.000,85,11150631,7045,0,1774543992,13144.568722239994,24844.470402360006,53236.569924 2026-03-26,16:53:14.000,85,11150601,6284,0,1774543993,13144.63608533999,29918.991057630003,53236.569924 2026-03-26,16:53:15.000,85,11150610,6725,0,1774543994,13144.602403789999,28535.162249069996,53236.61184672001 2026-03-26,16:53:16.000,85,11150650,6925,0,1774543995,13144.61587640999,28073.902427520006,53236.569924 2026-03-26,16:53:17.000,85,11150643,7125,0,1774543996,13144.602403789999,29919.18138414,53236.58389824001 2026-03-26,16:53:19.000,85,11150606,6045,0,1774543998,13144.575458549989,30841.94069766,53236.639795200004 2026-03-26,16:53:20.000,85,11150622,6925,0,1774543999,13144.555249619989,23460.930608130002,53236.66774368 2026-03-26,16:53:21.000,85,11150626,6885,0,1774544000,13144.521568069998,26690.158208520006,53236.59787248 2026-03-26,16:53:22.000,85,11150621,7405,0,1774544001,13144.541776999999,31764.71410944,53236.66774368 2026-03-26,16:53:23.000,85,11150601,7484,0,1774544002,13144.535040689989,28535.472410789997,53236.62582096 2026-03-26,16:53:24.000,85,11150653,7965,0,1774544003,13144.508095449994,28535.528803830006,53236.744602 2026-03-26,16:53:25.000,85,11150558,6805,0,1774544004,13144.433996039988,30380.80776045,53236.6747308 2026-03-26,16:53:26.000,85,11150651,7205,0,1774544005,13144.447468659993,31764.749355089996,53236.77953760001 2026-03-26,16:53:27.000,85,11150574,6765,0,1774544006,13144.460941279998,28996.823871030007,53236.76556336 2026-03-26,16:53:28.000,85,11150612,6845,0,1774544007,13144.487886519993,30380.723170890007,53236.758576240005 2026-03-26,16:53:30.000,85,11150566,6685,0,1774544009,13144.521568069998,28996.837969290005,53236.807486080004 2026-03-26,16:53:31.000,85,11150601,7125,0,1774544010,13144.528304379994,30380.82185871,53236.8144732 2026-03-26,16:53:32.000,85,11150594,6845,0,1774544011,13144.521568069998,32226.044422289997,53236.84242168 2026-03-26,16:53:33.000,85,11150593,7245,0,1774544012,13144.535040689989,30380.737269150006,53236.87037016001 2026-03-26,16:53:34.000,85,11150619,7085,0,1774544013,13144.561985929999,34993.89236591999,53236.86338304 2026-03-26,16:53:35.000,85,11150626,6805,0,1774544014,13144.568722239994,31764.580175969997,53236.828447440006 2026-03-26,16:53:36.000,85,11150612,6845,0,1774544015,13144.555249619989,28535.41601775,53236.8843444 2026-03-26,16:53:37.000,85,11150575,7325,0,1774544016,13144.602403789999,30841.94774679,53236.84242168 2026-03-26,16:53:38.000,85,11150589,7205,0,1774544017,13144.595667479989,28996.598298869998,53236.77255048 2026-03-26,16:53:39.000,85,11150596,6685,0,1774544018,13144.561985929999,28535.338477319994,53236.8843444 2026-03-26,16:53:41.000,85,11150629,7245,0,1774544020,13144.467677589993,28073.937673170003,53236.89831864001 2026-03-26,16:53:42.000,85,11150597,7325,0,1774544021,13144.454204969988,32687.064573419993,53236.975176960004 2026-03-26,16:53:43.000,85,11150543,7325,0,1774544022,13144.407050799993,27151.277047469994,53236.91928000001 2026-03-26,16:53:44.000,85,11150616,6605,0,1774544023,13144.373369249988,27612.5086725,53236.94722848001 2026-03-26,16:53:45.000,85,11150586,6845,0,1774544024,13144.353160320003,35454.856124009995,53237.024086800004 2026-03-26,16:53:46.000,85,11150580,6685,0,1774544025,13144.332951390003,30380.370714389996,53236.98915120001 2026-03-26,16:53:47.000,85,11150584,7045,0,1774544026,13144.238643049997,28996.386824970003,53236.975176960004 2026-03-26,16:53:48.000,85,11150578,6565,0,1774544027,13144.265588289993,28996.330431929993,53236.96120272 2026-03-26,16:53:49.000,85,11150579,7085,0,1774544028,13144.171279950002,28073.63456058,53236.96120272 2026-03-26,16:53:50.000,85,11150581,6845,0,1774544029,13144.144334709992,28534.915529520003,53236.98915120001 2026-03-26,16:53:52.000,85,11150575,6845,0,1774544031,13144.097180539997,28996.07666325,53236.975176960004 2026-03-26,16:53:53.000,85,11150606,6445,0,1774544032,13144.103916849992,27150.790657499994,53236.98216408 2026-03-26,16:53:54.000,85,11150628,6885,0,1774544033,13144.097180539997,28995.977975429996,53236.94024136 2026-03-26,16:53:55.000,85,11150629,7165,0,1774544034,13144.110653160002,28073.32439886,53237.01011256 2026-03-26,16:53:56.000,85,11150616,6645,0,1774544035,13144.090444230002,28534.563073020006,53237.00312544 2026-03-26,16:53:57.000,85,11150630,6645,0,1774544036,13144.070235300002,29457.146158289994,53237.024086800004 2026-03-26,16:53:58.000,85,11150610,6525,0,1774544037,13144.076971609997,30841.010212499998,53237.01709968001 2026-03-26,16:53:59.000,85,11150604,6725,0,1774544038,13144.063498989992,32224.831971930005,53237.03107392 2026-03-26,16:54:00.000,85,11150610,6685,0,1774544039,13144.070235300002,28534.337500859998,53236.996138320006 2026-03-26,16:54:01.000,85,11150618,6765,0,1774544040,13144.056762679997,29456.871242220004,53236.975176960004 2026-03-26,16:54:03.000,85,11150639,6925,0,1774544042,13144.029817440001,28995.526831109994,53236.98915120001 2026-03-26,16:54:04.000,85,11150606,6605,0,1774544043,13143.969190650001,28995.47043807,53237.03806104001 2026-03-26,16:54:05.000,85,11150629,6365,0,1774544044,13143.996135889996,29918.180407680004,53237.07299664 2026-03-26,16:54:06.000,85,11150628,6605,0,1774544045,13143.90856386,32685.979007400005,53237.045048160006 2026-03-26,16:54:07.000,85,11150604,6605,0,1774544046,13143.90856386,27611.585236469997,53237.03107392 2026-03-26,16:54:08.000,85,11150652,6605,0,1774544047,13143.88835493,29456.807800049995,53237.024086800004 2026-03-26,16:54:09.000,85,11150592,6725,0,1774544048,13143.854673379996,30379.419081839995,53237.093958000005 2026-03-26,16:54:10.000,85,11150629,7085,0,1774544049,13143.834464449996,30379.5036714,53237.07299664 2026-03-26,16:54:11.000,85,11150585,7125,0,1774544050,13143.80751921,25766.426115060007,53237.01011256 2026-03-26,16:54:12.000,85,11150628,6405,0,1774544051,13143.80751921,28995.60437154,53237.045048160006 2026-03-26,16:54:14.000,85,11150618,6485,0,1774544053,13143.82099182999,26227.763477040004,53237.045048160006 2026-03-26,16:54:15.000,85,11150550,6565,0,1774544054,13143.84793707,31302.27003405,53237.05203528 2026-03-26,16:54:16.000,85,11150591,7045,0,1774544055,13143.82772814,27150.438200999997,53237.01011256 2026-03-26,16:54:17.000,85,11150595,7205,0,1774544056,13143.82772814,29456.984028299994,53237.03806104001 2026-03-26,16:54:18.000,85,11150594,6485,0,1774544057,13143.854673379996,28073.070630179995,53237.093958000005 2026-03-26,16:54:19.000,85,11150585,7125,0,1774544058,13143.895091239996,31302.234788400005,53237.08697088001 2026-03-26,16:54:20.000,85,11150576,6605,0,1774544059,13143.928772790001,33608.78766483,53237.0590224 2026-03-26,16:54:21.000,85,11150575,7165,0,1774544060,13143.982663269991,27611.85310341,53237.06600952001 2026-03-26,16:54:22.000,85,11150626,6685,0,1774544061,13144.002872199992,33147.63358023,53237.1288936 2026-03-26,16:54:23.000,85,11150636,6805,0,1774544062,13144.097180539997,28073.134072350003,53237.06600952001 2026-03-26,16:54:25.000,85,11150588,6885,0,1774544064,13144.151071020002,27611.846054280002,53237.14985496 2026-03-26,16:54:26.000,85,11150607,7245,0,1774544065,13144.164543639992,31302.312328829998,53237.142867840004 2026-03-26,16:54:27.000,85,11150590,6805,0,1774544066,13144.184752569992,29457.08271612,53237.1288936 2026-03-26,16:54:28.000,85,11150611,7085,0,1774544067,13144.218434119997,24843.941717609996,53237.14985496 2026-03-26,16:54:29.000,85,11150443,6925,0,1774544068,13144.238643049997,29918.413028969997,53237.20575192001 2026-03-26,16:54:30.000,85,11150591,7325,0,1774544069,13144.285797219993,32224.923610619997,53237.25466176001 2026-03-26,16:54:31.000,85,11150645,7165,0,1774544070,13144.272324600002,27611.796710370007,53237.25466176001 2026-03-26,16:54:32.000,85,11150617,7445,0,1774544071,13144.353160320003,29918.328439410005,53237.21972616 2026-03-26,16:54:33.000,85,11150655,7045,0,1774544072,13144.346424009993,34531.41304488,53237.25466176001 2026-03-26,16:54:34.000,85,11150634,6685,0,1774544073,13144.359896629998,31302.227739270005,53237.28261024001 2026-03-26,16:54:36.000,85,11150631,7165,0,1774544075,13144.380105559998,30840.904475550007,53237.30357160001 2026-03-26,16:54:37.000,85,11150578,6965,0,1774544076,13144.420523419998,29918.300242890007,53237.36645568 2026-03-26,16:54:38.000,85,11150566,6605,0,1774544077,13144.400314489998,33147.436204590005,53237.25466176001 2026-03-26,16:54:39.000,85,11150587,7125,0,1774544078,13144.400314489998,31302.157247969997,53237.268636 2026-03-26,16:54:40.000,85,11150443,7205,0,1774544079,13144.427259729993,30379.545966179998,53237.331520080006 2026-03-26,16:54:41.000,85,11150547,7125,0,1774544080,13144.427259729993,30840.876279029995,53237.39440416 2026-03-26,16:54:42.000,85,11150587,7205,0,1774544081,13144.420523419998,31302.241837530004,53237.380429920006 2026-03-26,16:54:43.000,85,11150628,6885,0,1774544082,13144.400314489998,30379.637604870004,53237.31754584 2026-03-26,16:54:44.000,85,11150605,7085,0,1774544083,13144.420523419998,27611.796710370007,53237.31754584 2026-03-26,16:54:45.000,85,11150567,7165,0,1774544084,13144.467677589993,31302.262984920002,53237.40139128001 2026-03-26,16:54:47.000,85,11150597,7045,0,1774544086,13144.400314489998,27611.803759500006,53237.42235264001 2026-03-26,16:54:48.000,85,11150546,6565,0,1774544087,13144.400314489998,30379.708096169998,53237.47126248001 2026-03-26,16:54:49.000,85,11150589,7325,0,1774544088,13144.373369249988,28995.738305010003,53237.380429920006 2026-03-26,16:54:50.000,85,11150587,7205,0,1774544089,13144.373369249988,29457.019273950005,53237.41536552 2026-03-26,16:54:51.000,85,11150548,6605,0,1774544090,13144.353160320003,26689.227723360003,53237.35248144001 2026-03-26,16:54:52.000,85,11150599,6965,0,1774544091,13144.346424009993,34070.209616370004,53237.38741704 2026-03-26,16:54:53.000,85,11150606,6565,0,1774544092,13144.359896629998,26227.96085268,53237.40139128001 2026-03-26,16:54:54.000,85,11150598,6885,0,1774544093,13144.386841869993,27150.58623273,53237.45030112001 2026-03-26,16:54:55.000,85,11150616,6565,0,1774544094,13144.373369249988,29457.181403940005,53237.45728824 2026-03-26,16:54:56.000,85,11150639,7085,0,1774544095,13144.393578179988,27611.987036880004,53237.478249600004 2026-03-26,16:54:58.000,85,11150546,6485,0,1774544097,13144.393578179988,28534.61946606,53237.499210960006 2026-03-26,16:54:59.000,85,11150590,6725,0,1774544098,13144.400314489998,27150.642625770008,53237.478249600004 2026-03-26,16:55:00.000,85,11150573,7005,0,1774544099,13144.427259729993,27611.987036880004,53237.5131852 2026-03-26,16:55:01.000,85,11150611,7085,0,1774544100,13144.494622829989,29457.23779698,53237.597030640005 2026-03-26,16:55:02.000,85,11150582,6765,0,1774544101,13144.548513309994,31763.783624279997,53237.5830564 2026-03-26,16:55:03.000,85,11150578,6805,0,1774544102,13144.582194859999,28534.577171280005,53237.50619808 2026-03-26,16:55:04.000,85,11150408,6605,0,1774544103,13144.588931169994,30379.84202964,53237.548120800006 2026-03-26,16:55:05.000,85,11150407,6925,0,1774544104,13144.730393679994,30841.017261629997,53237.61100488 2026-03-26,16:55:06.000,85,11150593,6965,0,1774544105,13144.69671212999,28995.77355066,53237.62497912 2026-03-26,16:55:07.000,85,11150595,6925,0,1774544106,13144.69671212999,27150.536888820003,53237.60401776 2026-03-26,16:55:09.000,85,11150560,6685,0,1774544108,13144.791020469995,32686.148186520004,53237.57606928 2026-03-26,16:55:10.000,85,11150609,7445,0,1774544109,13144.79775677999,30379.588260959994,53237.6529276 2026-03-26,16:55:11.000,85,11150580,6725,0,1774544110,13144.79775677999,34070.040437250005,53237.63196624 2026-03-26,16:55:12.000,85,11150600,6885,0,1774544111,13144.84491095,30840.855131639997,53237.63196624 2026-03-26,16:55:13.000,85,11150542,6725,0,1774544112,13144.871856189995,28072.971942360004,53237.63895336001 2026-03-26,16:55:14.000,85,11150593,7285,0,1774544113,13144.892065119995,34992.53893296,53237.6529276 2026-03-26,16:55:15.000,85,11150559,7045,0,1774544114,13144.972900839995,28072.880303669997,53237.67388896 2026-03-26,16:55:16.000,85,11150581,7285,0,1774544115,13144.892065119995,30840.693001649997,53237.67388896 2026-03-26,16:55:17.000,85,11150611,7325,0,1774544116,13144.932482979995,25766.306279850003,53237.645940480004 2026-03-26,16:55:18.000,85,11150590,6525,0,1774544117,13144.88532881,26227.608396180003,53237.67388896 2026-03-26,16:55:20.000,85,11150596,6765,0,1774544119,13144.9459556,33608.50569963,53237.75074728 2026-03-26,16:55:21.000,85,11150575,7245,0,1774544120,13144.93921928999,26688.882315990006,53237.72978592 2026-03-26,16:55:22.000,85,11150566,6605,0,1774544121,13144.90553774,29456.75845614,53237.70882456001 2026-03-26,16:55:23.000,85,11150578,7005,0,1774544122,13144.87859249999,28995.428143290002,53237.75773440001 2026-03-26,16:55:24.000,85,11150566,6645,0,1774544123,13144.88532881,30379.3626888,53237.79267 2026-03-26,16:55:25.000,85,11150606,7045,0,1774544124,13144.87859249999,31763.25493953,53237.78568288001 2026-03-26,16:55:26.000,85,11150557,7285,0,1774544125,13144.892065119995,35915.079723450006,53237.74376016 2026-03-26,16:55:27.000,85,11150596,6685,0,1774544126,13144.90553774,28995.505683719995,53237.74376016 2026-03-26,16:55:28.000,85,11150576,6685,0,1774544127,13144.89880142999,30840.770542080005,53237.84157984 2026-03-26,16:55:29.000,85,11150602,6885,0,1774544128,13144.89880142999,35915.213656919994,53237.813631360004 2026-03-26,16:55:31.000,85,11150555,6965,0,1774544130,13144.90553774,26227.756427910004,53237.89048968 2026-03-26,16:55:32.000,85,11150614,6525,0,1774544131,13144.952691909995,28073.042433659997,53237.82760560001 2026-03-26,16:55:33.000,85,11150554,6925,0,1774544132,13144.91901035999,28995.731255880004,53237.86952832 2026-03-26,16:55:34.000,85,11150622,6885,0,1774544133,13144.87859249999,28073.18341626,53237.79965712 2026-03-26,16:55:35.000,85,11150574,6765,0,1774544134,13144.912274049995,25305.35662002,53237.89048968 2026-03-26,16:55:36.000,85,11150614,6685,0,1774544135,13144.88532881,28073.275054950005,53237.883502560006 2026-03-26,16:55:37.000,85,11150550,6885,0,1774544136,13144.92574667,27612.071626439996,53237.8974768 2026-03-26,16:55:38.000,85,11150588,6685,0,1774544137,13144.92574667,29918.68089591,53237.883502560006 2026-03-26,16:55:39.000,85,11150616,6605,0,1774544138,13144.93921928999,32686.620478230005,53237.8974768 2026-03-26,16:55:40.000,85,11150569,6845,0,1774544139,13144.952691909995,26228.186424839994,53237.90446392001 2026-03-26,16:55:42.000,85,11150580,6565,0,1774544141,13144.972900839995,28073.521774499997,53237.98830936 2026-03-26,16:55:43.000,85,11150598,6765,0,1774544142,13144.952691909995,25766.954799810002,53237.91145104 2026-03-26,16:55:44.000,85,11150624,6284,0,1774544143,13144.952691909995,28073.535872759996,53237.91145104 2026-03-26,16:55:45.000,85,11150605,7205,0,1774544144,13144.93921928999,33148.014233249996,53237.95337376001 2026-03-26,16:55:46.000,85,11150605,7045,0,1774544145,13144.95942821999,30380.187437009998,53237.883502560006 2026-03-26,16:55:47.000,85,11150650,6485,0,1774544146,13144.95942821999,27612.318345990003,53237.93939952 2026-03-26,16:55:48.000,85,11150613,6925,0,1774544147,13144.9459556,32225.466393630006,53237.97433512001 2026-03-26,16:55:49.000,85,11150625,6885,0,1774544148,13144.91901035999,30841.510700729996,53237.97433512001 2026-03-26,16:55:50.000,85,11150585,7245,0,1774544149,13144.932482979995,24383.147138639993,53237.981322240004 2026-03-26,16:55:51.000,85,11150617,6925,0,1774544150,13144.972900839995,28996.224694980003,53237.967348 2026-03-26,16:55:53.000,85,11150650,6324,0,1774544152,13144.9459556,31764.023294700004,53238.030232080004 2026-03-26,16:55:54.000,85,11150616,6485,0,1774544153,13144.89880142999,28073.528823629997,53238.02324496001 2026-03-26,16:55:55.000,85,11150587,7125,0,1774544154,13144.85838356999,31763.931656009998,53238.051193440006 2026-03-26,16:55:56.000,85,11150639,6685,0,1774544155,13144.83817463999,31302.60134316,53238.051193440006 2026-03-26,16:55:57.000,85,11150459,7045,0,1774544156,13144.82470202,29918.575158959997,53237.967348 2026-03-26,16:55:58.000,85,11150659,6845,0,1774544157,13144.78428416,31302.43216404,53237.94638664 2026-03-26,16:55:59.000,85,11150596,6565,0,1774544158,13144.73712998999,28073.225711039995,53237.94638664 2026-03-26,16:56:00.000,85,11150619,7085,0,1774544159,13144.70344844,26689.333460309994,53237.96036088 2026-03-26,16:56:01.000,85,11150631,6885,0,1774544160,13144.649557959994,28534.63356432,53237.96036088 2026-03-26,16:56:02.000,85,11150641,6925,0,1774544161,13144.602403789999,28073.289153210004,53238.030232080004 2026-03-26,16:56:04.000,85,11150621,7085,0,1774544163,13144.474413899989,29457.195502200004,53237.981322240004 2026-03-26,16:56:05.000,85,11150634,6685,0,1774544164,13144.447468659993,28995.893385870004,53238.02324496001 2026-03-26,16:56:06.000,85,11150596,6485,0,1774544165,13144.373369249988,27611.994086010003,53237.967348 2026-03-26,16:56:07.000,85,11150639,7285,0,1774544166,13144.326215079993,30841.15824423,53237.92542528001 2026-03-26,16:56:08.000,85,11150567,7005,0,1774544167,13144.285797219993,31302.516753599994,53237.95337376001 2026-03-26,16:56:09.000,85,11150653,7165,0,1774544168,13144.211697810002,29918.504667660003,53237.883502560006 2026-03-26,16:56:10.000,85,11150623,7085,0,1774544169,13144.178016259997,28073.275054950005,53237.90446392001 2026-03-26,16:56:11.000,85,11150604,6525,0,1774544170,13144.137598399997,28534.563073020006,53237.883502560006 2026-03-26,16:56:12.000,85,11150593,6965,0,1774544171,13144.110653160002,30379.68694878,53237.86952832 2026-03-26,16:56:13.000,85,11150641,7205,0,1774544172,13144.070235300002,27611.817857760005,53237.79267 2026-03-26,16:56:15.000,85,11150646,6765,0,1774544174,13143.996135889996,27611.70507168,53237.862541200004 2026-03-26,16:56:16.000,85,11150657,7205,0,1774544175,13144.016344819996,29918.22975159,53237.82061848 2026-03-26,16:56:17.000,85,11150578,6725,0,1774544176,13143.969190650001,28534.288156950002,53237.84856696 2026-03-26,16:56:18.000,85,11150619,7125,0,1774544177,13143.915300169996,25766.419065930007,53237.764721520005 2026-03-26,16:56:19.000,85,11150608,6805,0,1774544178,13143.915300169996,28072.929647580007,53237.77170864 2026-03-26,16:56:20.000,85,11150604,7045,0,1774544179,13143.901827549991,27611.53589256,53237.72978592 2026-03-26,16:56:21.000,85,11150618,6685,0,1774544180,13143.868146,25766.271034200006,53237.715811680006 2026-03-26,16:56:22.000,85,11150637,7165,0,1774544181,13143.881618619991,24382.244850000003,53237.73677304001 2026-03-26,16:56:23.000,85,11150596,6645,0,1774544182,13143.84793707,31301.882331900008,53237.694850320004 2026-03-26,16:56:24.000,85,11150582,6685,0,1774544183,13143.84120075999,31301.903479290006,53237.70183744 2026-03-26,16:56:26.000,85,11150654,6845,0,1774544185,13143.78731028,29456.617473539998,53237.7227988 2026-03-26,16:56:27.000,85,11150590,6885,0,1774544186,13143.78057396999,29917.842049440005,53237.6529276 2026-03-26,16:56:28.000,85,11150623,7245,0,1774544187,13143.72668349,29456.525834850007,53237.68786320001 2026-03-26,16:56:29.000,85,11150569,7005,0,1774544188,13143.71994717999,34530.961900559996,53237.65991472001 2026-03-26,16:56:30.000,85,11150605,7165,0,1774544189,13143.63911145999,33608.32947138,53237.65991472001 2026-03-26,16:56:31.000,85,11150577,7205,0,1774544190,13143.652584079995,28533.893405669995,53237.59004352001 2026-03-26,16:56:32.000,85,11150530,6605,0,1774544191,13143.59869359999,34069.62453858,53237.527159440004 2026-03-26,16:56:33.000,85,11150600,6525,0,1774544192,13143.612166219995,30840.552019049996,53237.59004352001 2026-03-26,16:56:34.000,85,11150566,6405,0,1774544193,13143.591957289995,29456.702063100005,53237.59004352001 2026-03-26,16:56:35.000,85,11150576,6445,0,1774544194,13143.55827573999,32224.606399769997,53237.61799200001 2026-03-26,16:56:37.000,85,11150565,7045,0,1774544196,13143.53806680999,30379.412032709995,53237.56209504 2026-03-26,16:56:38.000,85,11150566,6605,0,1774544197,13143.51785787999,30379.454327490006,53237.56209504 2026-03-26,16:56:39.000,85,11150639,6965,0,1774544198,13143.531330499995,34531.307307929994,53237.56908216001 2026-03-26,16:56:40.000,85,11150646,6565,0,1774544199,13143.57848466999,28072.986040620002,53237.56908216001 2026-03-26,16:56:41.000,85,11150585,7325,0,1774544200,13143.591957289995,29456.92763526,53237.548120800006 2026-03-26,16:56:42.000,85,11150581,6965,0,1774544201,13143.612166219995,31763.58624864,53237.55510792 2026-03-26,16:56:43.000,85,11150590,6565,0,1774544202,13143.62563884,25305.314325240004,53237.60401776 2026-03-26,16:56:44.000,85,11150596,6685,0,1774544203,13143.64584777,32224.994101920005,53237.60401776 2026-03-26,16:56:45.000,85,11150597,7005,0,1774544204,13143.6660567,32686.331463900002,53237.527159440004 2026-03-26,16:56:46.000,85,11150575,6845,0,1774544205,13143.64584777,29918.490569400004,53237.55510792 2026-03-26,16:56:48.000,85,11150576,6405,0,1774544207,13143.6660567,32686.451299110005,53237.46427536 2026-03-26,16:56:49.000,85,11150614,6565,0,1774544208,13143.652584079995,31302.537900990006,53237.50619808 2026-03-26,16:56:50.000,85,11150561,7285,0,1774544209,13143.62563884,26228.087737020003,53237.45728824 2026-03-26,16:56:51.000,85,11150528,6925,0,1774544210,13143.68626563,30841.228735530007,53237.42235264001 2026-03-26,16:56:52.000,85,11150606,6725,0,1774544211,13143.672793009995,29457.22369872,53237.49222384001 2026-03-26,16:56:53.000,85,11150581,6885,0,1774544212,13143.6660567,30841.200539009995,53237.43632688 2026-03-26,16:56:54.000,85,11150605,6765,0,1774544213,13143.65932038999,28995.92863152,53237.49222384001 2026-03-26,16:56:55.000,85,11150561,7045,0,1774544214,13143.64584777,27611.972938620005,53237.5131852 2026-03-26,16:56:56.000,85,11150598,6445,0,1774544215,13143.61890252999,28995.92863152,53237.548120800006 2026-03-26,16:56:57.000,85,11150565,7085,0,1774544216,13143.61890252999,29918.575158959997,53237.45030112001 2026-03-26,16:56:59.000,85,11150642,6645,0,1774544218,13143.61890252999,32225.156231910005,53237.499210960006 2026-03-26,16:57:00.000,85,11150565,7285,0,1774544219,13143.612166219995,28534.661760839997,53237.499210960006 2026-03-26,16:57:01.000,85,11150614,6725,0,1774544220,13143.62563884,24844.188437160003,53237.45728824 2026-03-26,16:57:02.000,85,11150564,6805,0,1774544221,13143.612166219995,28534.739301270005,53237.49222384001 2026-03-26,16:57:03.000,85,11150599,7285,0,1774544222,13143.59869359999,27150.825903150006,53237.45030112001 2026-03-26,16:57:04.000,85,11150577,7125,0,1774544223,13143.57848466999,28996.133056289997,53237.499210960006 2026-03-26,16:57:05.000,85,11150568,6805,0,1774544224,13143.56501205,28996.118958029998,53237.43632688 2026-03-26,16:57:06.000,85,11150589,7245,0,1774544225,13143.51785787999,27612.219658169997,53237.429339760005 2026-03-26,16:57:07.000,85,11150592,6605,0,1774544226,13143.51785787999,28996.189449330006,53237.41536552 2026-03-26,16:57:08.000,85,11150553,7045,0,1774544227,13143.490912639994,27612.254903819994,53237.43632688 2026-03-26,16:57:10.000,85,11150574,6885,0,1774544229,13143.403340609999,28996.26698976,53237.48523672 2026-03-26,16:57:11.000,85,11150597,7165,0,1774544230,13143.342713819999,27612.290149470005,53237.45030112001 2026-03-26,16:57:12.000,85,11150587,7205,0,1774544231,13143.356186439989,28073.613413190003,53237.41536552 2026-03-26,16:57:13.000,85,11150576,6485,0,1774544232,13143.335977509989,29918.906468069996,53237.47126248001 2026-03-26,16:57:14.000,85,11150605,7165,0,1774544233,13143.322504889999,31302.798718799997,53237.45030112001 2026-03-26,16:57:15.000,85,11150539,7525,0,1774544234,13143.275350719989,28073.599314930005,53237.46427536 2026-03-26,16:57:16.000,85,11150564,6765,0,1774544235,13143.228196549993,22537.86818202,53237.40139128001 2026-03-26,16:57:17.000,85,11150565,7405,0,1774544236,13143.201251309998,30841.47545508,53237.32453296001 2026-03-26,16:57:18.000,85,11150576,6885,0,1774544237,13143.181042379998,28534.901431260005,53237.37344280001 2026-03-26,16:57:19.000,85,11150607,7205,0,1774544238,13143.133888210003,29918.800731120005,53237.40139128001 2026-03-26,16:57:21.000,85,11150575,7165,0,1774544240,13143.086734039993,33609.210612630006,53237.310558720004 2026-03-26,16:57:22.000,85,11150589,7005,0,1774544241,13143.093470350002,27612.142117740004,53237.310558720004 2026-03-26,16:57:23.000,85,11150594,6965,0,1774544242,13143.093470350002,25305.539897399998,53237.27562312 2026-03-26,16:57:24.000,85,11150550,6685,0,1774544243,13143.046316179993,30841.235784660006,53237.268636 2026-03-26,16:57:25.000,85,11150605,7285,0,1774544244,13143.059788799997,34070.43518853,53237.27562312 2026-03-26,16:57:26.000,85,11150605,7245,0,1774544245,13143.005898319992,29918.596306349995,53237.24767464 2026-03-26,16:57:27.000,85,11150564,7045,0,1774544246,13143.039579869997,31302.495606209995,53237.25466176001 2026-03-26,16:57:28.000,85,11150578,6725,0,1774544247,13143.026107249992,29918.504667660003,53237.22671328 2026-03-26,16:57:29.000,85,11150600,6605,0,1774544248,13142.999162009997,34070.364697230005,53237.261648880005 2026-03-26,16:57:30.000,85,11150559,7165,0,1774544249,13142.992425700002,27150.635576639994,53237.17780344 2026-03-26,16:57:32.000,85,11150582,6765,0,1774544251,13142.958744149997,22998.817841850003,53237.23370040001 2026-03-26,16:57:33.000,85,11150643,7205,0,1774544252,13142.952007840002,31302.382820130006,53237.29658448 2026-03-26,16:57:34.000,85,11150606,6405,0,1774544253,13142.925062599992,30379.729243559996,53237.261648880005 2026-03-26,16:57:35.000,85,11150526,6605,0,1774544254,13142.904853669992,23921.344534079995,53237.25466176001 2026-03-26,16:57:36.000,85,11150610,6885,0,1774544255,13142.864435809992,26227.890361380007,53237.261648880005 2026-03-26,16:57:37.000,85,11150594,6405,0,1774544256,13142.803809019992,27611.930643839994,53237.25466176001 2026-03-26,16:57:38.000,85,11150539,7165,0,1774544257,13142.763391159991,26689.298214659997,53237.27562312 2026-03-26,16:57:39.000,85,11150532,6565,0,1774544258,13142.770127470001,27150.635576639994,53237.1987648 2026-03-26,16:57:40.000,85,11150537,7285,0,1774544259,13142.675819129996,28995.93568065,53237.1987648 2026-03-26,16:57:41.000,85,11150542,6445,0,1774544260,13142.68929175,28073.282104080005,53237.142867840004 2026-03-26,16:57:43.000,85,11150567,6885,0,1774544262,13142.64887389,30379.912520939994,53237.1288936 2026-03-26,16:57:44.000,85,11150580,6605,0,1774544263,13142.60845603,32225.20557582,53237.1987648 2026-03-26,16:57:45.000,85,11150544,6725,0,1774544264,13142.52762031,25766.785620690003,53237.163829200006 2026-03-26,16:57:46.000,85,11150598,6405,0,1774544265,13142.534356619995,26228.101835280002,53237.142867840004 2026-03-26,16:57:47.000,85,11150547,7045,0,1774544266,13142.514147689995,30379.975963110002,53237.14985496 2026-03-26,16:57:48.000,85,11150584,6405,0,1774544267,13142.44678459,28073.366693639997,53237.12190648 2026-03-26,16:57:49.000,85,11150605,7045,0,1774544268,13142.41983934999,26689.389853350003,53237.10094512 2026-03-26,16:57:50.000,85,11150604,6645,0,1774544269,13142.37942148999,29457.209600460003,53237.07998376 2026-03-26,16:57:51.000,85,11150600,6765,0,1774544270,13142.34573994,25766.722178519994,53237.10094512 2026-03-26,16:57:52.000,85,11150581,7085,0,1774544271,13142.26490422,30841.14414597,53237.07299664 2026-03-26,16:57:54.000,85,11150569,7125,0,1774544273,13142.21775004999,26689.24887075,53237.05203528 2026-03-26,16:57:55.000,85,11150523,7085,0,1774544274,13142.17733218999,29457.160256550007,53237.08697088001 2026-03-26,16:57:56.000,85,11150593,7405,0,1774544275,13142.19754111999,27150.628527509994,53237.0590224 2026-03-26,16:57:57.000,85,11150612,6725,0,1774544276,13142.150386949994,29457.23074785,53237.1288936 2026-03-26,16:57:58.000,85,11150605,7365,0,1774544277,13142.109969089994,32686.479495630003,53237.045048160006 2026-03-26,16:57:59.000,85,11150552,6685,0,1774544278,13142.069551229994,33147.80275935,53237.05203528 2026-03-26,16:58:00.000,85,11150523,7245,0,1774544279,13142.029133369993,32686.50769215,53237.13588072001 2026-03-26,16:58:01.000,85,11150582,6685,0,1774544280,13141.988715509993,25766.743325910007,53237.06600952001 2026-03-26,16:58:02.000,85,11150558,6765,0,1774544281,13141.988715509993,29918.624502870007,53237.01011256 2026-03-26,16:58:03.000,85,11150427,7085,0,1774544282,13141.975242889988,29457.308288279994,53237.045048160006 2026-03-26,16:58:05.000,85,11150552,6485,0,1774544284,13141.961770269998,31302.502655339995,53237.00312544 2026-03-26,16:58:06.000,85,11150518,6845,0,1774544285,13141.968506579993,28534.612416930002,53236.975176960004 2026-03-26,16:58:07.000,85,11150560,6805,0,1774544286,13141.988715509993,27150.58623273,53237.03806104001 2026-03-26,16:58:08.000,85,11150598,6805,0,1774544287,13141.981979199998,27150.57213447,53237.0590224 2026-03-26,16:58:09.000,85,11150578,6965,0,1774544288,13141.968506579993,34070.188468980006,53237.01709968001 2026-03-26,16:58:10.000,85,11150586,6885,0,1774544289,13142.022397059998,24843.91352109,53237.00312544 2026-03-26,16:58:11.000,85,11150568,6805,0,1774544290,13142.022397059998,26689.044445980006,53237.0590224 2026-03-26,16:58:12.000,85,11150535,7085,0,1774544291,13142.022397059998,26688.988052939996,53237.024086800004 2026-03-26,16:58:13.000,85,11150591,6925,0,1774544292,13142.042605989998,24843.694998060004,53237.045048160006 2026-03-26,16:58:14.000,85,11150533,6965,0,1774544293,13142.035869679989,32685.88031958,53236.9542156 2026-03-26,16:58:16.000,85,11150559,7205,0,1774544295,13141.981979199998,23920.82994759,53236.96818984001 2026-03-26,16:58:17.000,85,11150532,6645,0,1774544296,13141.948297649993,30840.382839929996,53237.05203528 2026-03-26,16:58:18.000,85,11150536,6965,0,1774544297,13141.934825029988,30840.312348630003,53236.94024136 2026-03-26,16:58:19.000,85,11150556,6605,0,1774544298,13141.914616100003,27149.831975819994,53237.045048160006 2026-03-26,16:58:20.000,85,11150595,7165,0,1774544299,13141.907879789993,30378.911544479997,53237.03806104001 2026-03-26,16:58:21.000,85,11150565,6885,0,1774544300,13141.934825029988,27611.021306070004,53237.14985496 2026-03-26,16:58:22.000,85,11150558,6565,0,1774544301,13141.955033959988,30840.114972990006,53237.01709968001 2026-03-26,16:58:23.000,85,11150561,6925,0,1774544302,13141.934825029988,27610.950814769996,53237.045048160006 2026-03-26,16:58:24.000,85,11150592,6445,0,1774544303,13141.914616100003,28994.779623330003,53237.00312544 2026-03-26,16:58:25.000,85,11150542,6605,0,1774544304,13141.914616100003,30840.01628517,53237.024086800004 2026-03-26,16:58:27.000,85,11150563,7165,0,1774544306,13141.887670859993,25765.650710760005,53237.10094512 2026-03-26,16:58:28.000,85,11150575,6885,0,1774544307,13141.840516689997,25765.650710760005,53237.03107392 2026-03-26,16:58:29.000,85,11150632,6685,0,1774544308,13141.766417279992,30378.777611009995,53237.01709968001 2026-03-26,16:58:30.000,85,11150567,7165,0,1774544309,13141.752944660002,29917.41910164,53236.96818984001 2026-03-26,16:58:31.000,85,11150558,6565,0,1774544310,13141.672108940002,30378.770561879996,53236.996138320006 2026-03-26,16:58:32.000,85,11150591,7205,0,1774544311,13141.611482150001,30378.86220057,53237.10094512 2026-03-26,16:58:33.000,85,11150604,6645,0,1774544312,13141.571064290001,28994.96290071,53237.07998376 2026-03-26,16:58:34.000,85,11150538,6365,0,1774544313,13141.537382739996,29917.5741825,53237.15684208001 2026-03-26,16:58:35.000,85,11150560,6485,0,1774544314,13141.517173809996,27611.028355200004,53237.01011256 2026-03-26,16:58:36.000,85,11150561,7005,0,1774544315,13141.483492259991,22997.929651469996,53237.06600952001 2026-03-26,16:58:38.000,85,11150601,7045,0,1774544317,13141.476755949996,27149.698042350006,53237.03107392 2026-03-26,16:58:39.000,85,11150552,6365,0,1774544318,13141.49022857,29917.496642070008,53237.06600952001 2026-03-26,16:58:40.000,85,11150566,6485,0,1774544319,13141.530646430001,28533.583243949994,53237.03806104001 2026-03-26,16:58:41.000,85,11150551,6685,0,1774544320,13141.564327979992,31301.33249976,53237.01709968001 2026-03-26,16:58:42.000,85,11150608,6365,0,1774544321,13141.591273220001,25765.594317719995,53237.024086800004 2026-03-26,16:58:43.000,85,11150577,6685,0,1774544322,13141.591273220001,31301.262008460006,53237.024086800004 2026-03-26,16:58:44.000,85,11150589,7005,0,1774544323,13141.631691080001,27149.423126280002,53237.093958000005 2026-03-26,16:58:45.000,85,11150535,7005,0,1774544324,13141.638427389997,26688.13510821,53237.10793224 2026-03-26,16:58:46.000,85,11150583,7085,0,1774544325,13141.678845249997,28072.020309810003,53237.11491936001 2026-03-26,16:58:47.000,85,11150601,7205,0,1774544326,13141.685581559992,31762.430191320003,53237.093958000005 2026-03-26,16:58:49.000,85,11150573,7085,0,1774544328,13141.665372629992,27149.43722454,53237.10793224 2026-03-26,16:58:50.000,85,11150585,7165,0,1774544329,13141.699054179997,30378.523842330003,53237.11491936001 2026-03-26,16:58:51.000,85,11150573,7085,0,1774544330,13141.692317870002,28071.978015030007,53237.10793224 2026-03-26,16:58:52.000,85,11150597,7125,0,1774544331,13141.658636319997,28994.589296820006,53237.10094512 2026-03-26,16:58:53.000,85,11150531,6885,0,1774544332,13141.631691080001,29917.221726000003,53237.142867840004 2026-03-26,16:58:54.000,85,11150575,7005,0,1774544333,13141.611482150001,29917.207627740005,53237.17081632 2026-03-26,16:58:55.000,85,11150612,6645,0,1774544334,13141.571064290001,29455.898462280005,53237.14985496 2026-03-26,16:58:56.000,85,11150547,7165,0,1774544335,13141.577800599996,27149.324438459997,53237.17081632 2026-03-26,16:58:57.000,85,11150592,6725,0,1774544336,13141.517173809996,26226.720205799997,53237.163829200006 2026-03-26,16:58:58.000,85,11150580,6805,0,1774544337,13141.49022857,29455.884364020007,53237.17780344 2026-03-26,16:59:00.000,85,11150403,6965,0,1774544339,13141.40939285,30378.467449289994,53237.212739040006 2026-03-26,16:59:01.000,85,11150437,7285,0,1774544340,13141.40939285,27149.324438459997,53237.23370040001 2026-03-26,16:59:02.000,85,11150524,6525,0,1774544341,13141.395920229996,32684.956883549996,53237.23370040001 2026-03-26,16:59:03.000,85,11150577,6925,0,1774544342,13141.34202974999,30839.840056920002,53237.21972616 2026-03-26,16:59:04.000,85,11150547,7005,0,1774544343,13141.32182081999,30839.811860400005,53237.22671328 2026-03-26,16:59:05.000,85,11150575,7245,0,1774544344,13141.28813927,25304.207611830003,53237.20575192001 2026-03-26,16:59:06.000,85,11150545,7165,0,1774544345,13141.26793034,29455.94075706,53237.25466176001 2026-03-26,16:59:07.000,85,11150575,7045,0,1774544346,13141.18035830999,32223.718209390005,53237.28959736 2026-03-26,16:59:08.000,85,11150583,6925,0,1774544347,13141.173621999995,28533.230787449997,53237.28959736 2026-03-26,16:59:09.000,85,11150509,7365,0,1774544348,13141.153413069995,28533.1955418,53237.32453296001 2026-03-26,16:59:11.000,85,11150572,6885,0,1774544350,13141.14667676,27610.42213002,53237.24068752 2026-03-26,16:59:12.000,85,11150582,6605,0,1774544351,13141.173621999995,28071.59031288,53237.30357160001 2026-03-26,16:59:13.000,85,11150519,6725,0,1774544352,13141.20056723999,27610.231803510003,53237.310558720004 2026-03-26,16:59:14.000,85,11150576,6485,0,1774544353,13141.20056723999,32223.189524639994,53237.28261024001 2026-03-26,16:59:15.000,85,11150552,6725,0,1774544354,13141.16688569,28993.912580339995,53237.3385072 2026-03-26,16:59:16.000,85,11150489,6965,0,1774544355,13141.16688569,26226.092833229995,53237.37344280001 2026-03-26,16:59:17.000,85,11150596,6405,0,1774544356,13141.133204139995,30839.015308710004,53237.28959736 2026-03-26,16:59:18.000,85,11150566,6284,0,1774544357,13141.11973151999,27148.506739379998,53237.38741704 2026-03-26,16:59:19.000,85,11150573,6605,0,1774544358,13141.112995209995,26687.162328270002,53237.429339760005 2026-03-26,16:59:20.000,85,11150590,6245,0,1774544359,13141.1062589,33145.314416459994,53237.37344280001 2026-03-26,16:59:22.000,85,11150555,6925,0,1774544361,13140.910905909994,26687.091836969994,53237.40139128001 2026-03-26,16:59:23.000,85,11150547,6965,0,1774544362,13140.870488049994,30838.775638289997,53237.359468560004 2026-03-26,16:59:24.000,85,11150569,6885,0,1774544363,13140.749234469993,26687.17642653,53237.3385072 2026-03-26,16:59:25.000,85,11150557,6885,0,1774544364,13140.627980889993,31761.50675529,53237.37344280001 2026-03-26,16:59:26.000,85,11150570,6245,0,1774544365,13140.580826719997,31761.563148329995,53237.31754584 2026-03-26,16:59:27.000,85,11150564,6605,0,1774544366,13140.466309449992,30377.74843803,53237.36645568 2026-03-26,16:59:28.000,85,11150541,7045,0,1774544367,13140.419155279997,32684.378854890005,53237.32453296001 2026-03-26,16:59:29.000,85,11150589,6805,0,1774544368,13140.372001110001,27148.79575371,53237.31754584 2026-03-26,16:59:30.000,85,11150586,6245,0,1774544369,13140.351792180001,33607.088824499995,53237.41536552 2026-03-26,16:59:31.000,85,11150550,6205,0,1774544370,13140.338319559996,28071.470477669995,53237.4083784 2026-03-26,16:59:33.000,85,11150553,6845,0,1774544372,13140.385473729992,35452.346633730005,53237.4083784 2026-03-26,16:59:34.000,85,11150553,6925,0,1774544373,13140.425891589992,28071.42113376,53237.32453296001 2026-03-26,16:59:35.000,85,11150626,6525,0,1774544374,13140.520199929997,27609.978034829997,53237.380429920006 2026-03-26,16:59:36.000,85,11150541,6925,0,1774544375,13140.621244579997,34068.116024760006,53237.38741704 2026-03-26,16:59:37.000,85,11150552,6565,0,1774544376,13140.769443399993,31300.155295050004,53237.46427536 2026-03-26,16:59:38.000,85,11150554,6525,0,1774544377,13140.850279119994,30838.705146990003,53237.39440416 2026-03-26,16:59:39.000,85,11150575,7085,0,1774544378,13140.985005319999,32683.723285800006,53237.32453296001 2026-03-26,16:59:40.000,85,11150586,6605,0,1774544379,13141.092786279994,25302.741392790005,53237.38741704 2026-03-26,16:59:41.000,85,11150536,6685,0,1774544380,13141.18035830999,30376.923689820003,53237.46427536 2026-03-26,16:59:42.000,85,11150543,7125,0,1774544381,13141.214039859995,26225.08480764,53237.42235264001 2026-03-26,16:59:44.000,85,11150631,7005,0,1774544383,13141.234248789995,31299.09087642,53237.478249600004 2026-03-26,16:59:45.000,85,11150551,7245,0,1774544384,13141.22077616999,28531.27112931,53237.53414656 2026-03-26,16:59:46.000,85,11150562,6645,0,1774544385,13141.173621999995,27147.308387280005,53237.5131852 2026-03-26,16:59:47.000,85,11150538,6845,0,1774544386,13141.133204139995,25763.528922629994,53237.5830564 2026-03-26,16:59:48.000,85,11150568,6645,0,1774544387,13141.11973151999,26224.880382870004,53237.56908216001 2026-03-26,16:59:49.000,85,11150540,6725,0,1774544388,13141.05910472999,27608.772633600005,53237.56908216001 2026-03-26,16:59:50.000,85,11150574,6885,0,1774544389,13140.985005319999,27608.850174029998,53237.62497912 2026-03-26,16:59:51.000,85,11150560,6805,0,1774544390,13140.931114839994,27608.920665330006,53237.6529276 2026-03-26,16:59:52.000,85,11150575,7245,0,1774544391,13140.904169599999,30376.726314180007,53237.597030640005 2026-03-26,16:59:53.000,85,11150561,7205,0,1774544392,13140.843542809998,29454.234867599997,53237.61100488 2026-03-26,16:59:55.000,85,11150482,6685,0,1774544394,13140.897433289989,28531.616536679998,53237.61100488 2026-03-26,16:59:56.000,85,11150540,6765,0,1774544395,13140.863751739998,26225.141200679995,53237.61799200001 2026-03-26,16:59:57.000,85,11150513,7245,0,1774544396,13140.836806499989,28992.975046050007,53237.645940480004 2026-03-26,16:59:58.000,85,11150505,7165,0,1774544397,13140.890696979994,25302.529918889995,53237.715811680006 2026-03-26,16:59:59.000,85,11150561,7085,0,1774544398,13140.924378529999,28531.651782329995,53237.764721520005 2026-03-26,17:00:00.000,85,11150484,6685,0,1774544399,13140.964796389999,30376.78270722,53237.7227988 2026-03-26,17:00:01.000,85,11150587,7205,0,1774544400,13140.964796389999,30838.021381380007,53237.77170864 2026-03-26,17:00:02.000,85,11150563,7165,0,1774544401,13141.01868686999,31299.302350319995,53237.79965712 2026-03-26,17:00:03.000,85,11150543,7005,0,1774544402,13141.032159489994,35450.93680773,53237.74376016 2026-03-26,17:00:04.000,85,11150598,6605,0,1774544403,13141.07931365999,28992.7283265,53237.82061848 2026-03-26,17:00:06.000,85,11150567,7085,0,1774544405,13141.153413069995,31299.09087642,53237.79267 2026-03-26,17:00:07.000,85,11150550,6565,0,1774544406,13141.20056723999,29915.1774783,53237.92542528001 2026-03-26,17:00:08.000,85,11150564,6205,0,1774544407,13141.173621999995,25763.486627849998,53237.77869576 2026-03-26,17:00:09.000,85,11150557,7045,0,1774544408,13141.16688569,30376.423201590005,53237.862541200004 2026-03-26,17:00:10.000,85,11150554,6565,0,1774544409,13141.22077616999,32221.561175609997,53237.90446392001 2026-03-26,17:00:11.000,85,11150575,6805,0,1774544410,13141.20730355,27608.589356220007,53237.967348 2026-03-26,17:00:12.000,85,11150583,6805,0,1774544411,13141.20056723999,28992.460459559996,53237.967348 2026-03-26,17:00:13.000,85,11150581,6965,0,1774544412,13141.14667676,27147.322485540004,53237.981322240004 2026-03-26,17:00:14.000,85,11150497,6805,0,1774544413,13141.11973151999,28531.12309758,53237.99529648001 2026-03-26,17:00:15.000,85,11150473,7045,0,1774544414,13141.072577349994,30376.359759419996,53238.04420632001 2026-03-26,17:00:17.000,85,11150556,6445,0,1774544416,13141.032159489994,28531.12309758,53238.100103280005 2026-03-26,17:00:18.000,85,11150551,6885,0,1774544417,13140.991741629994,28531.13014671,53238.07215480001 2026-03-26,17:00:19.000,85,11150556,6365,0,1774544418,13140.944587459999,25763.331546989997,53238.100103280005 2026-03-26,17:00:20.000,85,11150507,7045,0,1774544419,13140.958060079989,28069.750489950005,53238.12106464001 2026-03-26,17:00:21.000,85,11150564,6245,0,1774544420,13140.910905909994,30376.204678559996,53238.149013120004 2026-03-26,17:00:22.000,85,11150511,7205,0,1774544421,13140.877224359989,31760.026437990004,53238.09311616001 2026-03-26,17:00:23.000,85,11150590,6205,0,1774544422,13140.870488049994,30837.45040185,53238.149013120004 2026-03-26,17:00:24.000,85,11150564,6525,0,1774544423,13140.857015429989,30837.401057940006,53238.21189720001 2026-03-26,17:00:25.000,85,11150493,6965,0,1774544424,13140.917642219989,28992.115052189998,53238.14202600001 2026-03-26,17:00:26.000,85,11150504,6245,0,1774544425,13140.931114839994,27146.970029040007,53238.12106464001 2026-03-26,17:00:28.000,85,11150572,6525,0,1774544427,13140.958060079989,32221.06773651,53238.11407752 2026-03-26,17:00:29.000,85,11150536,6645,0,1774544428,13141.025423179999,29453.290284179995,53238.16298736001 2026-03-26,17:00:30.000,85,11150538,6365,0,1774544429,13141.08604997,26685.470537069996,53238.09311616001 2026-03-26,17:00:31.000,85,11150526,6845,0,1774544430,13141.09952258999,27146.765604269996,53238.100103280005 2026-03-26,17:00:32.000,85,11150566,6685,0,1774544431,13141.16014937999,29914.493712690004,53238.06516768 2026-03-26,17:00:33.000,85,11150526,6685,0,1774544432,13141.14667676,29914.402073999998,53238.12106464001 2026-03-26,17:00:34.000,85,11150586,6205,0,1774544433,13141.09952258999,34988.54912538,53238.100103280005 2026-03-26,17:00:35.000,85,11150540,6725,0,1774544434,13141.07931365999,32220.71528001,53238.169974480006 2026-03-26,17:00:36.000,85,11150524,6765,0,1774544435,13140.99847793999,30375.542060339998,53238.149013120004 2026-03-26,17:00:37.000,85,11150516,6645,0,1774544436,13140.870488049994,32220.72937827,53238.20491008 2026-03-26,17:00:39.000,85,11150582,6084,0,1774544438,13140.594299340002,27607.86329583,53238.22587144 2026-03-26,17:00:40.000,85,11150551,7525,0,1774544439,13140.405682659992,26685.343652730007,53238.23285856 2026-03-26,17:00:41.000,85,11150548,6805,0,1774544440,13140.257483839996,28530.573265440005,53238.18394872 2026-03-26,17:00:42.000,85,11150557,7125,0,1774544441,13140.10254870999,28530.61556022,53238.218884320006 2026-03-26,17:00:43.000,85,11150600,6765,0,1774544442,13139.96108619999,34988.802894060005,53238.11407752 2026-03-26,17:00:44.000,85,11150593,6765,0,1774544443,13139.833096309994,24840.353710440002,53238.12805176 2026-03-26,17:00:45.000,85,11150554,6765,0,1774544444,13139.745524279999,28992.10095393,53238.18394872 2026-03-26,17:00:46.000,85,11150539,7165,0,1774544445,13139.678161179989,30837.337615769997,53238.149013120004 2026-03-26,17:00:47.000,85,11150542,6885,0,1774544446,13139.664688559998,26224.549073760005,53238.12805176 2026-03-26,17:00:48.000,85,11150562,6925,0,1774544447,13139.711842729994,27608.4906684,53238.08612904 2026-03-26,17:00:50.000,85,11150527,7285,0,1774544449,13139.745524279999,25763.437283940002,53238.07215480001 2026-03-26,17:00:51.000,85,11150580,6845,0,1774544450,13139.785942139999,29453.769625019995,53238.100103280005 2026-03-26,17:00:52.000,85,11150566,6925,0,1774544451,13139.83983261999,31760.266108409996,53238.07215480001 2026-03-26,17:00:53.000,85,11150582,6885,0,1774544452,13139.86677786,28992.488656079993,53238.15600024 2026-03-26,17:00:54.000,85,11150529,6885,0,1774544453,13139.90719572,29915.128134390005,53238.07215480001 2026-03-26,17:00:55.000,85,11150509,7005,0,1774544454,13139.90045940999,26224.697105490006,53238.11407752 2026-03-26,17:00:56.000,85,11150549,6605,0,1774544455,13139.974558819995,33144.05262219001,53238.07914192 2026-03-26,17:00:57.000,85,11150525,7285,0,1774544456,13139.893723099995,29453.670937200004,53238.07914192 2026-03-26,17:00:58.000,85,11150547,7165,0,1774544457,13139.86004154999,24840.663872160003,53238.07215480001 2026-03-26,17:00:59.000,85,11150543,7484,0,1774544458,13139.82636,28992.298329569996,53238.12106464001 2026-03-26,17:01:01.000,85,11150382,6885,0,1774544460,13139.691633799994,28069.722293429993,53238.15600024 2026-03-26,17:01:02.000,85,11150367,7205,0,1774544461,13139.657952249989,26685.830042700007,53238.21189720001 2026-03-26,17:01:03.000,85,11150376,6885,0,1774544462,13139.597325459988,26224.549073760005,53238.11407752 2026-03-26,17:01:04.000,85,11150593,6885,0,1774544463,13139.604061769998,30837.506794889996,53238.149013120004 2026-03-26,17:01:05.000,85,11150540,6445,0,1774544464,13139.570380219993,26685.900534,53238.12106464001 2026-03-26,17:01:06.000,85,11150543,7005,0,1774544465,13139.597325459988,33144.05262219001,53238.16298736001 2026-03-26,17:01:07.000,85,11150554,6685,0,1774544466,13139.637743319989,28992.495705210007,53238.12805176 2026-03-26,17:01:08.000,85,11150543,7165,0,1774544467,13139.691633799994,28069.95491472,53238.100103280005 2026-03-26,17:01:09.000,85,11150526,7045,0,1774544468,13139.75899689999,30376.395005069993,53238.14202600001 2026-03-26,17:01:10.000,85,11150554,6885,0,1774544469,13139.765733209999,28992.481606949994,53238.051193440006 2026-03-26,17:01:12.000,85,11150537,7165,0,1774544471,13139.94761358,28992.481606949994,53238.16298736001 2026-03-26,17:01:13.000,85,11150574,6645,0,1774544472,13139.98129512999,27147.18855207,53238.07914192 2026-03-26,17:01:14.000,85,11150559,6005,0,1774544473,13140.00150405999,29914.85321832,53238.06516768 2026-03-26,17:01:15.000,85,11150519,6965,0,1774544474,13140.06213084999,27608.307391020004,53238.13503888 2026-03-26,17:01:16.000,85,11150581,5925,0,1774544475,13140.095812399995,27608.229850589996,53238.12106464001 2026-03-26,17:01:17.000,85,11150581,6084,0,1774544476,13140.12275763999,28069.524917789997,53238.14202600001 2026-03-26,17:01:18.000,85,11150566,5485,0,1774544477,13140.12275763999,31759.807914959994,53238.169974480006 2026-03-26,17:01:19.000,85,11150557,7005,0,1774544478,13140.116021329995,28992.143248709996,53238.23285856 2026-03-26,17:01:20.000,85,11150582,5765,0,1774544479,13140.10254870999,26685.674961840006,53238.23285856 2026-03-26,17:01:21.000,85,11150530,6645,0,1774544480,13140.06213084999,30837.386959680007,53238.169974480006 2026-03-26,17:01:23.000,85,11150563,7005,0,1774544482,13140.08907609,28992.347673480006,53238.23984568001 2026-03-26,17:01:24.000,85,11150547,7045,0,1774544483,13140.095812399995,32682.729358469995,53238.1769616 2026-03-26,17:01:25.000,85,11150558,5605,0,1774544484,13140.06213084999,24840.826002150003,53238.13503888 2026-03-26,17:01:26.000,85,11150569,7245,0,1774544485,13139.98129512999,25763.437283940002,53238.21189720001 2026-03-26,17:01:27.000,85,11150550,6445,0,1774544486,13139.98803144,26686.05561486,53238.23285856 2026-03-26,17:01:28.000,85,11150602,6605,0,1774544487,13139.913932029995,26686.147253550007,53238.21189720001 2026-03-26,17:01:29.000,85,11150555,7125,0,1774544488,13139.853305239994,34528.20569073,53238.26080704001 2026-03-26,17:01:30.000,85,11150379,6045,0,1774544489,13139.77920582999,29453.952902400008,53238.26080704001 2026-03-26,17:01:31.000,85,11150404,5605,0,1774544490,13139.705106419999,32683.074765840007,53238.28875552001 2026-03-26,17:01:32.000,85,11150604,5684,0,1774544491,13139.590589149993,22534.583287440008,53238.197922960004 2026-03-26,17:01:34.000,85,11150580,6645,0,1774544493,13139.496280810003,27147.68199117,53238.30272976 2026-03-26,17:01:35.000,85,11150535,6445,0,1774544494,13139.428917709993,29915.544033059996,53238.25381992 2026-03-26,17:01:36.000,85,11150538,5725,0,1774544495,13139.442390329998,24841.34763777,53238.267794160005 2026-03-26,17:01:37.000,85,11150577,7285,0,1774544496,13139.435654020002,27609.202630529995,53238.28875552001 2026-03-26,17:01:38.000,85,11150624,5765,0,1774544497,13139.476071880003,30377.029426769994,53238.33067824001 2026-03-26,17:01:39.000,85,11150557,6245,0,1774544498,13139.462599259998,26686.71118395,53238.30272976 2026-03-26,17:01:40.000,85,11150567,7085,0,1774544499,13139.496280810003,32683.610499720002,53238.27478128 2026-03-26,17:01:41.000,85,11150593,6205,0,1774544500,13139.489544499993,30377.156311109997,53238.365613840004 2026-03-26,17:01:42.000,85,11150583,6845,0,1774544501,13139.496280810003,28070.680975109994,53238.23984568001 2026-03-26,17:01:43.000,85,11150497,6084,0,1774544502,13139.529962359993,29915.931735210004,53238.27478128 2026-03-26,17:01:45.000,85,11150578,6084,0,1774544504,13139.577116529988,29454.67191366,53238.29574264 2026-03-26,17:01:46.000,85,11150554,6405,0,1774544505,13139.570380219993,32683.737384060005,53238.29574264 2026-03-26,17:01:47.000,85,11150492,6845,0,1774544506,13139.563643909998,31761.140200530004,53238.34465248 2026-03-26,17:01:48.000,85,11150586,5805,0,1774544507,13139.523226049998,29916.023373899996,53238.29574264 2026-03-26,17:01:49.000,85,11150536,6845,0,1774544508,13139.536698669988,31761.295281390005,53238.40054944 2026-03-26,17:01:50.000,85,11150551,7285,0,1774544509,13139.496280810003,27609.6185292,53238.30272976 2026-03-26,17:01:51.000,85,11150513,6205,0,1774544510,13139.381763539997,27148.408051560007,53238.3516396 2026-03-26,17:01:52.000,85,11150516,6525,0,1774544511,13139.415445090002,30377.6004063,53238.2817684 2026-03-26,17:01:53.000,85,11150549,6324,0,1774544512,13139.354818300002,26687.317409130002,53238.2817684 2026-03-26,17:01:54.000,85,11150563,6485,0,1774544513,13139.294191510002,30377.847125850007,53238.33067824001 2026-03-26,17:01:56.000,85,11150554,6885,0,1774544515,13139.166201619992,31761.82396614,53238.218884320006 2026-03-26,17:01:57.000,85,11150564,6685,0,1774544516,13139.152729000001,34068.42618648001,53238.29574264 2026-03-26,17:01:58.000,85,11150520,5485,0,1774544517,13139.132520070001,28071.540968970003,53238.316704000004 2026-03-26,17:01:59.000,85,11150566,5965,0,1774544518,13139.105574829991,30839.353666950003,53238.26080704001 2026-03-26,17:02:00.000,85,11150582,5765,0,1774544519,13139.098838519996,36836.27413011,53238.27478128 2026-03-26,17:02:01.000,85,11150508,6805,0,1774544520,13139.112311140001,31762.00019439,53238.25381992 2026-03-26,17:02:02.000,85,11150578,5845,0,1774544521,13139.065156969991,30378.06564888,53238.23285856 2026-03-26,17:02:03.000,85,11150554,5965,0,1774544522,13139.078629589996,30839.360716080002,53238.316704000004 2026-03-26,17:02:04.000,85,11150545,6124,0,1774544523,13139.098838519996,29916.805827329998,53238.23984568001 2026-03-26,17:02:05.000,85,11150582,5725,0,1774544524,13139.125783759991,34068.57421821001,53238.21189720001 2026-03-26,17:02:07.000,85,11150541,6205,0,1774544526,13139.098838519996,27149.084768040004,53238.29574264 2026-03-26,17:02:08.000,85,11150576,6565,0,1774544527,13139.125783759991,29455.62354621,53238.2468328 2026-03-26,17:02:09.000,85,11150620,6765,0,1774544528,13139.071893280001,31300.84610979,53238.27478128 2026-03-26,17:02:10.000,85,11150490,6525,0,1774544529,13139.105574829991,28994.434215960006,53238.25381992 2026-03-26,17:02:11.000,85,11150516,5765,0,1774544530,13139.092102210001,31301.00823978,53238.2468328 2026-03-26,17:02:12.000,85,11150570,6525,0,1774544531,13139.092102210001,23920.216673279996,53238.26080704001 2026-03-26,17:02:13.000,85,11150583,5805,0,1774544532,13139.105574829991,29917.200578610005,53238.30971688001 2026-03-26,17:02:14.000,85,11150557,5765,0,1774544533,13139.132520070001,20691.151202880006,53238.218884320006 2026-03-26,17:02:15.000,85,11150588,5445,0,1774544534,13139.119047449996,28072.083751979997,53238.28875552001 2026-03-26,17:02:16.000,85,11150552,6605,0,1774544535,13139.098838519996,31301.297254110003,53238.27478128 2026-03-26,17:02:18.000,85,11150553,7085,0,1774544537,13139.05168435,29456.187476609994,53238.2468328 2026-03-26,17:02:19.000,85,11150519,5805,0,1774544538,13139.03147542,32224.08476415,53238.365613840004 2026-03-26,17:02:20.000,85,11150539,6845,0,1774544539,13138.977584939996,25304.54597007,53238.337665360006 2026-03-26,17:02:21.000,85,11150490,6365,0,1774544540,13138.856331359995,31762.923630420002,53238.30272976 2026-03-26,17:02:22.000,85,11150572,5525,0,1774544541,13138.82264980999,29456.469441809997,53238.34465248 2026-03-26,17:02:23.000,85,11150529,6324,0,1774544542,13138.70139622999,25304.827935270005,53238.2468328 2026-03-26,17:02:24.000,85,11150573,6845,0,1774544543,13138.573406339994,31301.903479290006,53238.26080704001 2026-03-26,17:02:25.000,85,11150537,6205,0,1774544544,13138.479097999989,28072.816861500003,53238.316704000004 2026-03-26,17:02:26.000,85,11150532,6885,0,1774544545,13138.351108109993,25305.060556559998,53238.316704000004 2026-03-26,17:02:27.000,85,11150479,6284,0,1774544546,13138.216381910002,29456.948782649997,53238.26080704001 2026-03-26,17:02:29.000,85,11150510,6605,0,1774544548,13138.007556299992,33608.914549170004,53238.23984568001 2026-03-26,17:02:30.000,85,11150588,6565,0,1774544549,13137.919984269996,31763.847066450006,53238.30971688001 2026-03-26,17:02:31.000,85,11150533,6165,0,1774544550,13137.818939619996,32225.283116249993,53238.267794160005 2026-03-26,17:02:32.000,85,11150562,5884,0,1774544551,13137.75157652,25305.68088,53238.267794160005 2026-03-26,17:02:33.000,85,11150546,6525,0,1774544552,13137.74484020999,24844.484500620005,53238.23984568001 2026-03-26,17:02:34.000,85,11150501,6245,0,1774544553,13137.717894969996,27612.438181200007,53238.25381992 2026-03-26,17:02:35.000,85,11150514,5884,0,1774544554,13137.72463127999,30841.79266593,53238.23984568001 2026-03-26,17:02:36.000,85,11150551,7045,0,1774544555,13137.805466999991,27151.277047469994,53238.25381992 2026-03-26,17:02:37.000,85,11150516,6725,0,1774544556,13137.893039030001,27612.635556840003,53238.2817684 2026-03-26,17:02:38.000,85,11150556,6965,0,1774544557,13138.014292610002,33148.521770609994,53238.1769616 2026-03-26,17:02:40.000,85,11150552,5765,0,1774544559,13138.290481319993,30380.63858133,53238.21189720001 2026-03-26,17:02:41.000,85,11150533,7125,0,1774544560,13138.425207519998,30380.716121759993,53238.169974480006 2026-03-26,17:02:42.000,85,11150508,6605,0,1774544561,13138.553197409994,25306.223663009994,53238.149013120004 2026-03-26,17:02:43.000,85,11150502,6885,0,1774544562,13138.64750575,27151.481472240004,53238.16298736001 2026-03-26,17:02:44.000,85,11150510,5925,0,1774544563,13138.72160515999,29919.371710649997,53238.149013120004 2026-03-26,17:02:45.000,85,11150339,6565,0,1774544564,13138.7485504,31303.334452680007,53238.23285856 2026-03-26,17:02:46.000,85,11150587,7125,0,1774544565,13138.755286709995,27612.81883422,53238.21189720001 2026-03-26,17:02:47.000,85,11150524,5684,0,1774544566,13138.775495639995,30380.744318280005,53238.337665360006 2026-03-26,17:02:48.000,85,11150498,5684,0,1774544567,13138.7485504,31303.334452680007,53238.29574264 2026-03-26,17:02:49.000,85,11150503,7245,0,1774544568,13138.714868849995,25767.539877600007,53238.25381992 2026-03-26,17:02:51.000,85,11150575,7405,0,1774544570,13138.64750575,30380.772514800003,53238.35862672001 2026-03-26,17:02:52.000,85,11150546,5845,0,1774544571,13138.55993371999,26228.94068175,53238.30971688001 2026-03-26,17:02:53.000,85,11150550,6725,0,1774544572,13138.532988479994,25767.645614549998,53238.337665360006 2026-03-26,17:02:54.000,85,11150519,6205,0,1774544573,13138.452152759994,28996.90141146,53238.27478128 2026-03-26,17:02:55.000,85,11150520,6765,0,1774544574,13138.364580729998,31303.545926580002,53238.218884320006 2026-03-26,17:02:56.000,85,11150556,5965,0,1774544575,13138.283745009998,25767.814793669997,53238.21189720001 2026-03-26,17:02:57.000,85,11150560,5765,0,1774544576,13138.196172980002,28074.402915750004,53238.23984568001 2026-03-26,17:02:58.000,85,11150528,6925,0,1774544577,13138.128809879992,28997.155180140006,53238.23984568001 2026-03-26,17:02:59.000,85,11150523,6965,0,1774544578,13138.061446779997,27613.29112593,53238.20491008 2026-03-26,17:03:00.000,85,11150548,5805,0,1774544579,13138.034501540002,32226.608352690004,53238.23285856 2026-03-26,17:03:02.000,85,11150500,5565,0,1774544581,13137.933456890001,30842.842986300006,53238.14202600001 2026-03-26,17:03:03.000,85,11150538,6605,0,1774544582,13137.940193199996,27152.376711749996,53238.25381992 2026-03-26,17:03:04.000,85,11150530,6805,0,1774544583,13137.886302719991,29920.393834500006,53238.197922960004 2026-03-26,17:03:05.000,85,11150503,6165,0,1774544584,13137.946929509992,28997.768454449993,53238.27478128 2026-03-26,17:03:06.000,85,11150552,6645,0,1774544585,13137.967138439992,31304.405920439996,53238.19093584001 2026-03-26,17:03:07.000,85,11150536,5684,0,1774544586,13137.994083680001,27613.826859809997,53238.23285856 2026-03-26,17:03:08.000,85,11150507,6165,0,1774544587,13137.973874750001,26229.864117780002,53238.2468328 2026-03-26,17:03:09.000,85,11150515,6965,0,1774544588,13137.926720579992,31304.412969569996,53238.28875552001 2026-03-26,17:03:10.000,85,11150556,5765,0,1774544589,13137.913247960001,25768.470362759996,53238.25381992 2026-03-26,17:03:11.000,85,11150544,5365,0,1774544590,13137.866093789991,26691.088693679994,53238.29574264 2026-03-26,17:03:13.000,85,11150516,6284,0,1774544592,13137.68421341999,26229.687889530003,53238.23285856 2026-03-26,17:03:14.000,85,11150536,5684,0,1774544593,13137.54948722,33149.59323837,53238.23984568001 2026-03-26,17:03:15.000,85,11150558,6205,0,1774544594,13137.42149732999,25768.519706670006,53238.29574264 2026-03-26,17:03:16.000,85,11150545,6084,0,1774544595,13137.280034819989,33611.078632079996,53238.22587144 2026-03-26,17:03:17.000,85,11150547,6485,0,1774544596,13137.165517549998,28536.684861150003,53238.197922960004 2026-03-26,17:03:18.000,85,11150506,5565,0,1774544597,13137.071209209993,28998.17025486,53238.21189720001 2026-03-26,17:03:19.000,85,11150512,6645,0,1774544598,13136.963428249997,27614.404888470002,53238.20491008 2026-03-26,17:03:20.000,85,11150519,6084,0,1774544599,13136.936483010002,29459.888269860006,53238.267794160005 2026-03-26,17:03:21.000,85,11150524,5365,0,1774544600,13136.862383599997,28998.691890479997,53238.197922960004 2026-03-26,17:03:22.000,85,11150553,6165,0,1774544601,13136.835438360002,26692.251800130005,53238.15600024 2026-03-26,17:03:24.000,85,11150552,5725,0,1774544603,13136.801756809997,28999.29106653,53238.08612904 2026-03-26,17:03:25.000,85,11150536,6284,0,1774544604,13136.801756809997,29922.184313520003,53238.149013120004 2026-03-26,17:03:26.000,85,11150528,6005,0,1774544605,13136.801756809997,26231.64049854,53238.1070904 2026-03-26,17:03:27.000,85,11150479,7285,0,1774544606,13136.815229430002,29922.53677002,53238.13503888 2026-03-26,17:03:28.000,85,11150536,6685,0,1774544607,13136.869119909992,31306.59115074,53238.18394872 2026-03-26,17:03:29.000,85,11150552,6925,0,1774544608,13136.855647290002,28077.398795999994,53238.06516768 2026-03-26,17:03:30.000,85,11150521,6405,0,1774544609,13136.882592529997,34536.22760067,53238.09311616001 2026-03-26,17:03:31.000,85,11150567,7205,0,1774544610,13136.923010389997,32690.934545790005,53238.07215480001 2026-03-26,17:03:32.000,85,11150526,6445,0,1774544611,13136.963428249997,25770.9939513,53238.07914192 2026-03-26,17:03:33.000,85,11150525,6365,0,1774544612,13136.983637179997,31768.436050079996,53238.07215480001 2026-03-26,17:03:35.000,85,11150537,6245,0,1774544614,13136.970164559993,28077.730105110008,53238.07914192 2026-03-26,17:03:36.000,85,11150505,7205,0,1774544615,13137.024055039998,27154.998988110005,53238.07215480001 2026-03-26,17:03:37.000,85,11150540,5765,0,1774544616,13137.071209209993,29922.938570430008,53238.01625784 2026-03-26,17:03:38.000,85,11150528,5805,0,1774544617,13137.051000279993,29000.09466735,53238.00927072 2026-03-26,17:03:39.000,85,11150528,6045,0,1774544618,13137.057736590003,28538.679764939996,53238.05818056 2026-03-26,17:03:40.000,85,11150508,6725,0,1774544619,13137.044263969998,24386.565966690003,53237.98830936 2026-03-26,17:03:41.000,85,11150491,7245,0,1774544620,13137.051000279993,28999.805653019997,53237.967348 2026-03-26,17:03:42.000,85,11150514,6165,0,1774544621,13137.037527660003,29922.431033069995,53238.05818056 2026-03-26,17:03:43.000,85,11150531,7045,0,1774544622,13136.997109800002,24386.43908235,53238.0372192 2026-03-26,17:03:44.000,85,11150534,5645,0,1774544623,13136.916274080002,25309.099708049995,53238.100103280005 2026-03-26,17:03:46.000,85,11150525,7445,0,1774544625,13136.902801459997,28999.7774565,53237.981322240004 2026-03-26,17:03:47.000,85,11150528,5565,0,1774544626,13136.869119909992,31767.836874030007,53238.030232080004 2026-03-26,17:03:48.000,85,11150520,6725,0,1774544627,13136.808493119992,29922.572015669997,53238.04420632001 2026-03-26,17:03:49.000,85,11150490,6565,0,1774544628,13136.761338949997,30384.043311119996,53238.02324496001 2026-03-26,17:03:50.000,85,11150477,7285,0,1774544629,13136.693975850001,30384.127900680003,53237.98830936 2026-03-26,17:03:51.000,85,11150544,6685,0,1774544630,13136.660294299996,31768.280969219995,53237.94638664 2026-03-26,17:03:52.000,85,11150524,5845,0,1774544631,13136.646821679991,28539.081565350003,53237.97433512001 2026-03-26,17:03:53.000,85,11150489,7125,0,1774544632,13136.61314013,28539.081565350003,53237.981322240004 2026-03-26,17:03:54.000,85,11150532,6565,0,1774544633,13136.565985959991,29461.86907539,53238.00927072 2026-03-26,17:03:55.000,85,11150573,6165,0,1774544634,13136.57272227,33614.0674632,53237.981322240004 2026-03-26,17:03:57.000,85,11150499,6885,0,1774544636,13136.579458579996,28078.15305291,53238.01625784 2026-03-26,17:03:58.000,85,11150514,5645,0,1774544637,13136.57272227,26694.253753049998,53237.96036088 2026-03-26,17:03:59.000,85,11150505,7045,0,1774544638,13136.5929312,30846.395747820003,53237.98830936 2026-03-26,17:04:00.000,85,11150519,6165,0,1774544639,13136.660294299996,31769.112766560007,53238.05818056 2026-03-26,17:04:01.000,85,11150485,6124,0,1774544640,13136.707448469992,29923.721023859995,53238.02324496001 2026-03-26,17:04:02.000,85,11150519,6005,0,1774544641,13136.768075259992,30384.98084541,53238.05818056 2026-03-26,17:04:03.000,85,11150526,6605,0,1774544642,13136.801756809997,29462.284974060007,53238.04420632001 2026-03-26,17:04:04.000,85,11150546,5605,0,1774544643,13136.801756809997,27155.492427210003,53238.100103280005 2026-03-26,17:04:05.000,85,11150551,7005,0,1774544644,13136.801756809997,29923.439058660006,53238.13503888 2026-03-26,17:04:06.000,85,11150528,5805,0,1774544645,13136.754602640001,33152.673708179995,53238.100103280005 2026-03-26,17:04:08.000,85,11150503,6925,0,1774544647,13136.687239539991,31306.971803759996,53238.09311616001 2026-03-26,17:04:09.000,85,11150515,6965,0,1774544648,13136.633349060001,29461.495471500006,53238.08612904 2026-03-26,17:04:10.000,85,11150489,5845,0,1774544649,13136.53230441,32229.37866078,53238.07914192 2026-03-26,17:04:11.000,85,11150505,6805,0,1774544650,13136.417787139995,29461.269899339997,53238.07914192 2026-03-26,17:04:12.000,85,11150551,7005,0,1774544651,13136.235906769994,28999.9184391,53238.07914192 2026-03-26,17:04:13.000,85,11150545,6925,0,1774544652,13136.134862119994,30845.3101818,53238.05818056 2026-03-26,17:04:14.000,85,11150521,5884,0,1774544653,13136.054026399994,29922.628408710007,53238.06516768 2026-03-26,17:04:15.000,85,11150516,6525,0,1774544654,13135.932772819993,31306.802624639997,53238.06516768 2026-03-26,17:04:16.000,85,11150551,6925,0,1774544655,13135.865409719998,27154.942595069995,53238.030232080004 2026-03-26,17:04:17.000,85,11150579,6765,0,1774544656,13135.791310309993,29461.72809279,53238.05818056 2026-03-26,17:04:19.000,85,11150531,7205,0,1774544658,13135.643111489997,30846.078536970002,53238.11407752 2026-03-26,17:04:20.000,85,11150560,6885,0,1774544659,13135.609429939992,32230.280949420005,53238.07914192 2026-03-26,17:04:21.000,85,11150490,6605,0,1774544660,13135.643111489997,32230.372588109996,53238.00927072 2026-03-26,17:04:22.000,85,11150554,6645,0,1774544661,13135.690265659992,30846.43099347,53238.01625784 2026-03-26,17:04:23.000,85,11150531,7125,0,1774544662,13135.723947209997,29462.50349709,53237.967348 2026-03-26,17:04:24.000,85,11150544,5445,0,1774544663,13135.811519239993,29001.22957728,53237.95337376001 2026-03-26,17:04:25.000,85,11150554,6685,0,1774544664,13135.878882339988,31307.979829350006,53237.95337376001 2026-03-26,17:04:26.000,85,11150516,6565,0,1774544665,13135.926036509998,30846.621319979997,53238.09311616001 2026-03-26,17:04:27.000,85,11150552,6685,0,1774544666,13136.013608539994,23926.455153329996,53238.030232080004 2026-03-26,17:04:28.000,85,11150514,6525,0,1774544667,13136.080971639989,25771.748208210003,53238.00927072 2026-03-26,17:04:30.000,85,11150519,6245,0,1774544669,13136.26958832,27155.661606330003,53238.04420632001 2026-03-26,17:04:31.000,85,11150520,6324,0,1774544670,13136.37063297,30384.94559976,53238.04420632001 2026-03-26,17:04:32.000,85,11150529,7365,0,1774544671,13136.45146869,28078.14600378,53238.08612904 2026-03-26,17:04:33.000,85,11150524,6605,0,1774544672,13136.45146869,29923.36151823,53238.08612904 2026-03-26,17:04:34.000,85,11150550,6805,0,1774544673,13136.53230441,29461.918419299996,53238.0372192 2026-03-26,17:04:35.000,85,11150502,5925,0,1774544674,13136.55251334,27616.442087040006,53238.06516768 2026-03-26,17:04:36.000,85,11150505,7205,0,1774544675,13136.53230441,29000.362534290005,53238.14202600001 2026-03-26,17:04:37.000,85,11150562,6485,0,1774544676,13136.559249649996,26693.555889180003,53238.11407752 2026-03-26,17:04:38.000,85,11150552,5965,0,1774544677,13136.49188655,30845.45821353,53238.15600024 2026-03-26,17:04:39.000,85,11150583,6965,0,1774544678,13136.437996069995,25770.754280880006,53238.14202600001 2026-03-26,17:04:41.000,85,11150533,7045,0,1774544680,13136.377369279995,33152.081581260005,53238.05818056 2026-03-26,17:04:42.000,85,11150505,7205,0,1774544681,13136.34368772999,26693.464250489997,53238.08612904 2026-03-26,17:04:43.000,85,11150521,7045,0,1774544682,13136.31000618,31306.830821159994,53238.1070904 2026-03-26,17:04:44.000,85,11150490,6645,0,1774544683,13136.28979725,29461.530717150003,53238.1070904 2026-03-26,17:04:45.000,85,11150552,6565,0,1774544684,13136.26285200999,27154.963742460008,53238.19093584001 2026-03-26,17:04:46.000,85,11150500,6565,0,1774544685,13136.276324629995,29000.369583420004,53238.1769616 2026-03-26,17:04:47.000,85,11150586,6525,0,1774544686,13136.33021511,28539.053368830006,53238.19093584001 2026-03-26,17:04:48.000,85,11150557,6284,0,1774544687,13136.377369279995,29461.756289309997,53238.19093584001 2026-03-26,17:04:49.000,85,11150531,7005,0,1774544688,13136.37063297,29461.770387569995,53238.22587144 2026-03-26,17:04:50.000,85,11150479,6845,0,1774544689,13136.40431451999,32691.047331869995,53238.14202600001 2026-03-26,17:04:52.000,85,11150509,7205,0,1774544691,13136.36389665999,32690.99798796,53238.26080704001 2026-03-26,17:04:53.000,85,11150515,6925,0,1774544692,13136.336951419995,32690.878152749996,53238.21189720001 2026-03-26,17:04:54.000,85,11150541,6084,0,1774544693,13136.235906769994,28077.448139910004,53238.316704000004 2026-03-26,17:04:55.000,85,11150487,6885,0,1774544694,13136.134862119994,30384.127900680003,53238.30971688001 2026-03-26,17:04:56.000,85,11150473,7005,0,1774544695,13136.000135919989,23925.397783830005,53238.23984568001 2026-03-26,17:04:57.000,85,11150476,6365,0,1774544696,13135.926036509998,32229.37866078,53238.23984568001 2026-03-26,17:04:58.000,85,11150520,5645,0,1774544697,13135.865409719998,33613.369599330006,53238.30272976 2026-03-26,17:04:59.000,85,11150559,6205,0,1774544698,13135.784573999998,25770.66264219,53238.29574264 2026-03-26,17:05:00.000,85,11150556,6284,0,1774544699,13135.771101379993,26231.992955039997,53238.26080704001 2026-03-26,17:05:01.000,85,11150489,7205,0,1774544700,13135.750892449993,28538.6233719,53238.23984568001 2026-03-26,17:05:03.000,85,11150513,6725,0,1774544702,13135.771101379993,32690.737170149994,53238.22587144 2026-03-26,17:05:04.000,85,11150484,5605,0,1774544703,13135.791310309993,32690.716022759996,53238.267794160005 2026-03-26,17:05:05.000,85,11150451,6885,0,1774544704,13135.878882339988,29461.38973455,53238.2817684 2026-03-26,17:05:06.000,85,11150511,6925,0,1774544705,13135.932772819993,30384.085605900007,53238.28875552001 2026-03-26,17:05:07.000,85,11150503,6685,0,1774544706,13136.040553779989,30384.0151146,53238.33067824001 2026-03-26,17:05:08.000,85,11150526,6405,0,1774544707,13136.148334739999,29461.23465369,53238.33067824001 2026-03-26,17:05:09.000,85,11150478,6365,0,1774544708,13136.28306093999,34074.488438279994,53238.37260096 2026-03-26,17:05:10.000,85,11150491,6885,0,1774544709,13136.46494130999,27154.294075109996,53238.365613840004 2026-03-26,17:05:11.000,85,11150523,6925,0,1774544710,13136.57272227,26692.815730529997,53238.40054944 2026-03-26,17:05:12.000,85,11150496,6165,0,1774544711,13136.680503229996,31767.244747110002,53238.35862672001 2026-03-26,17:05:14.000,85,11150509,7045,0,1774544713,13136.848910979992,29921.57808834,53238.42849792001 2026-03-26,17:05:15.000,85,11150483,7005,0,1774544714,13136.916274080002,30843.984945360004,53238.47042064 2026-03-26,17:05:16.000,85,11150510,6645,0,1774544715,13136.970164559993,26230.576079909995,53238.54727896001 2026-03-26,17:05:17.000,85,11150512,6445,0,1774544716,13136.983637179997,29921.077600110002,53238.56824032 2026-03-26,17:05:18.000,85,11150490,6725,0,1774544717,13136.990373489993,27614.306200649997,53238.603175920005 2026-03-26,17:05:19.000,85,11150488,6885,0,1774544718,13137.010582419993,29920.894322730004,53238.59618880001 2026-03-26,17:05:20.000,85,11150537,7165,0,1774544719,13136.970164559993,26691.589181910007,53238.66606000001 2026-03-26,17:05:21.000,85,11150549,6885,0,1774544720,13136.902801459997,33611.48043249,53238.603175920005 2026-03-26,17:05:22.000,85,11150491,7005,0,1774544721,13136.835438360002,25769.04839142,53238.76387968001 2026-03-26,17:05:23.000,85,11150526,6445,0,1774544722,13136.795020500002,33150.44618309999,53238.71496984001 2026-03-26,17:05:25.000,85,11150525,7325,0,1774544724,13136.693975850001,26230.893290759996,53238.63811152 2026-03-26,17:05:26.000,85,11150538,6925,0,1774544725,13136.667030609991,29460.374659830006,53238.69400848001 2026-03-26,17:05:27.000,85,11150493,6284,0,1774544726,13136.646821679991,27153.94161861,53238.68003424 2026-03-26,17:05:28.000,85,11150444,5845,0,1774544727,13136.606403819991,28999.432049130002,53238.75689256 2026-03-26,17:05:29.000,85,11150481,6284,0,1774544728,13136.599667509996,30383.54282289,53238.819776640004 2026-03-26,17:05:30.000,85,11150483,6205,0,1774544729,13136.579458579996,25309.008069360003,53238.700995600004 2026-03-26,17:05:31.000,85,11150473,7125,0,1774544730,13136.57272227,28538.4823893,53238.75689256 2026-03-26,17:05:32.000,85,11150477,6205,0,1774544731,13136.626612749991,29922.55086828,53238.75689256 2026-03-26,17:05:33.000,85,11150519,7125,0,1774544732,13136.5929312,28999.981881269996,53238.84772512 2026-03-26,17:05:34.000,85,11150523,7205,0,1774544733,13136.5929312,32690.66667885,53238.8058024 2026-03-26,17:05:36.000,85,11150472,6925,0,1774544735,13136.586194889991,29461.354488900004,53238.889647840006 2026-03-26,17:05:37.000,85,11150471,7365,0,1774544736,13136.586194889991,30845.352476579996,53238.84772512 2026-03-26,17:05:38.000,85,11150509,7045,0,1774544737,13136.586194889991,29461.262850209998,53238.85471224 2026-03-26,17:05:39.000,85,11150500,5845,0,1774544738,13136.586194889991,27154.533745530003,53238.889647840006 2026-03-26,17:05:40.000,85,11150471,7165,0,1774544739,13136.626612749991,31306.478364659997,53238.9455448 2026-03-26,17:05:41.000,85,11150542,6525,0,1774544740,13136.640085369996,28999.79155476,53238.938557680005 2026-03-26,17:05:42.000,85,11150522,6525,0,1774544741,13136.633349060001,31306.379676840006,53238.91060920001 2026-03-26,17:05:43.000,85,11150514,6525,0,1774544742,13136.667030609991,30383.627412450005,53238.91759632 2026-03-26,17:05:44.000,85,11150484,6925,0,1774544743,13136.720921089996,27615.56799492,53238.91060920001 2026-03-26,17:05:45.000,85,11150486,6605,0,1774544744,13136.761338949997,32690.18733801,53239.00144176001 2026-03-26,17:05:47.000,85,11150520,6605,0,1774544746,13136.795020500002,28999.488442169997,53238.98048040001 2026-03-26,17:05:48.000,85,11150485,7045,0,1774544747,13136.747866329992,28999.509589559995,53239.02240312 2026-03-26,17:05:49.000,85,11150475,7085,0,1774544748,13136.734393710001,26231.527712459996,53239.02939024001 2026-03-26,17:05:50.000,85,11150489,6765,0,1774544749,13136.714184780001,23924.932541250004,53239.0852872 2026-03-26,17:05:51.000,85,11150508,6365,0,1774544750,13136.653557990001,29460.987934139994,53239.05035160001 2026-03-26,17:05:52.000,85,11150470,6205,0,1774544751,13136.61314013,30845.077560510006,53239.1202228 2026-03-26,17:05:53.000,85,11150517,6605,0,1774544752,13136.54577702999,27615.86405838,53239.05035160001 2026-03-26,17:05:54.000,85,11150511,6885,0,1774544753,13136.55251334,30383.902328519995,53239.09227432 2026-03-26,17:05:55.000,85,11150503,6525,0,1774544754,13136.586194889991,31768.05539706,53239.12720992001 2026-03-26,17:05:56.000,85,11150516,5845,0,1774544755,13136.54577702999,29000.144011259996,53239.09227432 2026-03-26,17:05:58.000,85,11150533,6045,0,1774544757,13136.586194889991,26232.14098677,53239.155158400004 2026-03-26,17:05:59.000,85,11150530,6365,0,1774544758,13136.667030609991,29461.502520630005,53239.14118416 2026-03-26,17:06:00.000,85,11150534,5725,0,1774544759,13136.693975850001,25770.761330010006,53239.190094 2026-03-26,17:06:01.000,85,11150529,6885,0,1774544760,13136.747866329992,31306.668691169994,53239.16913264001 2026-03-26,17:06:02.000,85,11150517,6965,0,1774544761,13136.761338949997,32229.22357992,53239.09926144001 2026-03-26,17:06:03.000,85,11150493,6645,0,1774544762,13136.774811570001,32229.06144993,53239.23201672 2026-03-26,17:06:04.000,85,11150517,6845,0,1774544763,13136.754602640001,26692.921467480002,53239.24599096001 2026-03-26,17:06:05.000,85,11150497,6805,0,1774544764,13136.734393710001,32690.081601059996,53239.23900384 2026-03-26,17:06:06.000,85,11150520,6405,0,1774544765,13136.646821679991,32689.8560289,53239.2599652 2026-03-26,17:06:07.000,85,11150499,6845,0,1774544766,13136.518831789996,26692.442126640002,53239.25297808 2026-03-26,17:06:09.000,85,11150521,6885,0,1774544768,13136.31000618,27614.933573219998,53239.29490080001 2026-03-26,17:06:10.000,85,11150483,7045,0,1774544769,13136.175279979994,30382.809713370007,53239.3298364 2026-03-26,17:06:11.000,85,11150490,6124,0,1774544770,13136.047290089999,28076.179296510003,53239.225029600006 2026-03-26,17:06:12.000,85,11150498,6205,0,1774544771,13135.872146029993,33150.798639600005,53239.30188792 2026-03-26,17:06:13.000,85,11150497,7005,0,1774544772,13135.744156139997,32689.39783545,53239.3298364 2026-03-26,17:06:14.000,85,11150511,6685,0,1774544773,13135.582484699997,30844.083633179995,53239.322849280004 2026-03-26,17:06:15.000,85,11150517,7085,0,1774544774,13135.474703740001,29921.40890922,53239.204068240004 2026-03-26,17:06:16.000,85,11150498,6645,0,1774544775,13135.400604329996,33150.67175526,53239.225029600006 2026-03-26,17:06:17.000,85,11150497,6205,0,1774544776,13135.30629598999,28537.439118060007,53239.21105536 2026-03-26,17:06:18.000,85,11150494,5765,0,1774544777,13135.24566919999,32689.37668806,53239.190094 2026-03-26,17:06:20.000,85,11150479,7005,0,1774544779,13135.21198765,26230.82984859,53239.225029600006 2026-03-26,17:06:21.000,85,11150521,7005,0,1774544780,13135.23219658,27153.44113038,53239.23201672 2026-03-26,17:06:22.000,85,11150483,6925,0,1774544781,13135.22546026999,27153.476376029997,53239.16913264001 2026-03-26,17:06:23.000,85,11150473,7365,0,1774544782,13135.23219658,30382.675779900004,53239.09227432 2026-03-26,17:06:24.000,85,11150480,5805,0,1774544783,13135.27261444,32689.24275459,53239.14118416 2026-03-26,17:06:25.000,85,11150520,6685,0,1774544784,13135.346713849991,30843.900355799997,53239.16214552 2026-03-26,17:06:26.000,85,11150317,7005,0,1774544785,13135.434285880001,29921.0987475,53239.155158400004 2026-03-26,17:06:27.000,85,11150523,7205,0,1774544786,13135.467967429991,32227.63047654,53239.21105536 2026-03-26,17:06:28.000,85,11150520,6565,0,1774544787,13135.515121600001,30382.118898629997,53239.23201672 2026-03-26,17:06:29.000,85,11150515,7205,0,1774544788,13135.494912670001,29459.345486849998,53239.16913264001 2026-03-26,17:06:31.000,85,11150537,7245,0,1774544790,13135.366922779991,28536.339453780005,53239.18310688 2026-03-26,17:06:32.000,85,11150469,7085,0,1774544791,13135.33324123,31304.081660459997,53239.21105536 2026-03-26,17:06:33.000,85,11150512,6605,0,1774544792,13135.20525133999,28074.670782689995,53239.23900384 2026-03-26,17:06:34.000,85,11150518,5884,0,1774544793,13135.077261449995,31303.764449609997,53239.16913264001 2026-03-26,17:06:35.000,85,11150467,7045,0,1774544794,13134.96274417999,27613.121946810003,53239.225029600006 2026-03-26,17:06:36.000,85,11150514,6565,0,1774544795,13134.875172149994,31764.87623943,53239.225029600006 2026-03-26,17:06:37.000,85,11150486,6525,0,1774544796,13134.774127499993,28535.60634426,53239.190094 2026-03-26,17:06:38.000,85,11150533,6045,0,1774544797,13134.726973329998,30842.138073299997,53239.16913264001 2026-03-26,17:06:39.000,85,11150548,6605,0,1774544798,13134.632664989993,26690.292141989994,53239.14817128001 2026-03-26,17:06:40.000,85,11150480,5805,0,1774544799,13134.585510819998,31764.784600740008,53239.155158400004 2026-03-26,17:06:42.000,85,11150494,5765,0,1774544801,13134.484466169997,28996.859116680003,53239.057338720006 2026-03-26,17:06:43.000,85,11150524,6725,0,1774544802,13134.477729860002,26690.327387640005,53239.07131296 2026-03-26,17:06:44.000,85,11150492,6525,0,1774544803,13134.444048309997,29458.252871699995,53239.1202228 2026-03-26,17:06:45.000,85,11150472,5725,0,1774544804,13134.450784619992,28996.929607979997,53239.09227432 2026-03-26,17:06:46.000,85,11150500,6485,0,1774544805,13134.477729860002,26690.36968242,53239.14118416 2026-03-26,17:06:47.000,85,11150511,6885,0,1774544806,13134.518147720002,28535.676835560007,53239.057338720006 2026-03-26,17:06:48.000,85,11150542,6205,0,1774544807,13134.497938790002,31764.897386819997,53239.0852872 2026-03-26,17:06:49.000,85,11150492,6565,0,1774544808,13134.444048309997,28535.620442519998,53239.02939024001 2026-03-26,17:06:50.000,85,11150448,5485,0,1774544809,13134.437312000002,27151.728191789996,53239.07131296 2026-03-26,17:06:51.000,85,11150497,7005,0,1774544810,13134.403630449997,30380.920546530004,53239.015416 2026-03-26,17:06:53.000,85,11150503,6765,0,1774544812,13134.396894140002,30842.300203289997,53239.09926144001 2026-03-26,17:06:54.000,85,11150525,7005,0,1774544813,13134.316058420001,27613.072602900007,53239.05035160001 2026-03-26,17:06:55.000,85,11150484,6365,0,1774544814,13134.268904249991,28997.04239406,53239.06432584 2026-03-26,17:06:56.000,85,11150540,6485,0,1774544815,13134.295849490001,36378.21461358,53239.1202228 2026-03-26,17:06:57.000,85,11150533,6645,0,1774544816,13134.215013770001,32226.446222700004,53239.11323568 2026-03-26,17:06:58.000,85,11150545,6685,0,1774544817,13134.13417805,28535.986997279993,53239.09926144001 2026-03-26,17:06:59.000,85,11150519,6765,0,1774544818,13134.120705429996,29458.68286863,53239.09227432 2026-03-26,17:07:00.000,85,11150479,6765,0,1774544819,13134.080287569996,27613.46735418,53239.12720992001 2026-03-26,17:07:01.000,85,11150487,6485,0,1774544820,13133.99271554,29458.795654710004,53239.14118416 2026-03-26,17:07:02.000,85,11150527,6725,0,1774544821,13133.97250661,31304.159200890004,53239.015416 2026-03-26,17:07:04.000,85,11150483,7125,0,1774544823,13133.95229768,27152.411957400007,53239.05035160001 2026-03-26,17:07:05.000,85,11150489,5845,0,1774544824,13133.96577029999,26691.03230064,53239.12720992001 2026-03-26,17:07:06.000,85,11150541,6805,0,1774544825,13134.00618815999,32226.840973979997,53239.176119760006 2026-03-26,17:07:07.000,85,11150492,6124,0,1774544826,13134.00618815999,33149.44520664,53239.14817128001 2026-03-26,17:07:08.000,85,11150532,6485,0,1774544827,13134.019660779995,29920.12596756,53239.11323568 2026-03-26,17:07:09.000,85,11150566,6405,0,1774544828,13133.999451849995,28997.38780143,53239.155158400004 2026-03-26,17:07:10.000,85,11150552,6324,0,1774544829,13133.999451849995,28536.015193800005,53239.12720992001 2026-03-26,17:07:11.000,85,11150544,6445,0,1774544830,13133.959033989995,27613.248831150006,53239.155158400004 2026-03-26,17:07:12.000,85,11150548,5525,0,1774544831,13133.92535243999,29919.745314540007,53239.155158400004 2026-03-26,17:07:13.000,85,11150539,6925,0,1774544832,13133.857989339995,30842.321350679995,53239.18310688 2026-03-26,17:07:15.000,85,11150561,7045,0,1774544834,13133.76368099999,28535.662737299994,53239.19708112001 2026-03-26,17:07:16.000,85,11150533,7045,0,1774544835,13133.689581589999,28535.592246,53239.14817128001 2026-03-26,17:07:17.000,85,11150500,6485,0,1774544836,13133.655900039994,27151.69294614,53239.21804248001 2026-03-26,17:07:18.000,85,11150532,6445,0,1774544837,13133.581800629989,24845.118922320005,53239.16913264001 2026-03-26,17:07:19.000,85,11150577,7085,0,1774544838,13133.608745869999,26229.145106519994,53239.190094 2026-03-26,17:07:20.000,85,11150504,6605,0,1774544839,13133.575064319994,33610.35962082,53239.225029600006 2026-03-26,17:07:21.000,85,11150484,6405,0,1774544840,13133.561591699989,29458.50664038,53239.225029600006 2026-03-26,17:07:22.000,85,11150520,6324,0,1774544841,13133.541382769989,28997.260917089996,53239.13419704 2026-03-26,17:07:23.000,85,11150525,5925,0,1774544842,13133.514437529993,27613.375715489994,53239.13419704 2026-03-26,17:07:24.000,85,11150503,7005,0,1774544843,13133.554855389993,25306.872182969993,53239.16913264001 2026-03-26,17:07:26.000,85,11150377,7205,0,1774544845,13133.649163729999,28536.268962479997,53239.190094 2026-03-26,17:07:27.000,85,11150355,7005,0,1774544846,13133.729999449999,29920.351539719995,53239.176119760006 2026-03-26,17:07:28.000,85,11150550,6445,0,1774544847,13133.79062624,29458.950735570004,53239.21105536 2026-03-26,17:07:29.000,85,11150522,6525,0,1774544848,13133.85125303,25768.498559280008,53239.204068240004 2026-03-26,17:07:30.000,85,11150524,6725,0,1774544849,13133.96577029999,28997.747307059995,53239.273939440005 2026-03-26,17:07:31.000,85,11150485,7125,0,1774544850,13133.999451849995,25768.463313629996,53239.2599652 2026-03-26,17:07:32.000,85,11150512,6205,0,1774544851,13134.01292447,30842.998067160006,53239.24599096001 2026-03-26,17:07:33.000,85,11150535,7125,0,1774544852,13134.080287569996,31304.293134360007,53239.30887504 2026-03-26,17:07:34.000,85,11150516,6525,0,1774544853,13134.05334233,30842.89233021,53239.35778488 2026-03-26,17:07:35.000,85,11150512,6645,0,1774544854,13134.019660779995,30842.864133690004,53239.36477200001 2026-03-26,17:07:37.000,85,11150515,7165,0,1774544856,13133.999451849995,29458.887293399996,53239.33682352001 2026-03-26,17:07:38.000,85,11150506,6565,0,1774544857,13133.96577029999,31304.250839579996,53239.371759120004 2026-03-26,17:07:39.000,85,11150603,7045,0,1774544858,13133.93208875,28075.030288320006,53239.33682352001 2026-03-26,17:07:40.000,85,11150513,7005,0,1774544859,13133.857989339995,29920.30219581,53239.37874624 2026-03-26,17:07:41.000,85,11150547,6165,0,1774544860,13133.79062624,26229.87116691,53239.35079776 2026-03-26,17:07:42.000,85,11150510,6725,0,1774544861,13133.716526829994,25768.618394489997,53239.40669472 2026-03-26,17:07:43.000,85,11150533,7005,0,1774544862,13133.642427419989,27152.63752956,53239.40669472 2026-03-26,17:07:44.000,85,11150509,6165,0,1774544863,13133.602009559989,27614.12292327,53239.37874624 2026-03-26,17:07:45.000,85,11150553,6845,0,1774544864,13133.568328009998,32688.819806789994,53239.3997076 2026-03-26,17:07:46.000,85,11150510,6205,0,1774544865,13133.521173839988,26230.36460601,53239.36477200001 2026-03-26,17:07:48.000,85,11150503,6925,0,1774544867,13133.447074429998,28537.079612429996,53239.44861744 2026-03-26,17:07:49.000,85,11150548,6365,0,1774544868,13133.440338119988,33150.269954849995,53239.33682352001 2026-03-26,17:07:50.000,85,11150580,6485,0,1774544869,13133.420129190003,28998.254844420007,53239.42765608 2026-03-26,17:07:51.000,85,11150516,6565,0,1774544870,13133.386447639998,31304.8429665,53239.48355304001 2026-03-26,17:07:52.000,85,11150525,6805,0,1774544871,13133.339293470002,31765.98295284,53239.42765608 2026-03-26,17:07:53.000,85,11150575,6685,0,1774544872,13133.271930369992,31304.504608260002,53239.45560456 2026-03-26,17:07:54.000,85,11150540,6284,0,1774544873,13133.271930369992,29459.021226869998,53239.3997076 2026-03-26,17:07:55.000,85,11150557,6845,0,1774544874,13133.218039890002,31765.51066113,53239.45560456 2026-03-26,17:07:56.000,85,11150490,5445,0,1774544875,13133.211303579992,27152.115893940005,53239.4695788 2026-03-26,17:07:57.000,85,11150519,6725,0,1774544876,13133.211303579992,27613.30522419,53239.43464320001 2026-03-26,17:07:59.000,85,11150520,6485,0,1774544878,13133.103522619997,29458.323363000003,53239.4695788 2026-03-26,17:08:00.000,85,11150555,6805,0,1774544879,13133.143940479997,29919.576135420008,53239.43464320001 2026-03-26,17:08:01.000,85,11150503,6965,0,1774544880,13133.191094649992,27612.896374649994,53239.44861744 2026-03-26,17:08:02.000,85,11150535,6685,0,1774544881,13133.197830960002,35916.630532049996,53239.41368184001 2026-03-26,17:08:03.000,85,11150560,5605,0,1774544882,13133.224776199997,28535.58519687,53239.48355304001 2026-03-26,17:08:04.000,85,11150443,6725,0,1774544883,13133.204567269997,30380.81480958,53239.48355304001 2026-03-26,17:08:05.000,85,11150513,6284,0,1774544884,13133.184358339997,27151.608356580007,53239.37874624 2026-03-26,17:08:06.000,85,11150470,6245,0,1774544885,13133.177622030002,29458.224675179998,53239.36477200001 2026-03-26,17:08:07.000,85,11150483,7005,0,1774544886,13133.244985129997,29458.295166480006,53239.38573336001 2026-03-26,17:08:08.000,85,11150502,6205,0,1774544887,13133.258457750002,31764.812797260005,53239.47656592 2026-03-26,17:08:10.000,85,11150538,6245,0,1774544889,13133.258457750002,32226.01622577,53239.3997076 2026-03-26,17:08:11.000,85,11150485,6725,0,1774544890,13133.191094649992,28996.654691910007,53239.441630320005 2026-03-26,17:08:12.000,85,11150538,6445,0,1774544891,13133.251721439992,28535.162249069996,53239.43464320001 2026-03-26,17:08:13.000,85,11150562,6245,0,1774544892,13133.251721439992,34070.65371155999,53239.45560456 2026-03-26,17:08:14.000,85,11150468,6525,0,1774544893,13133.258457750002,28073.48652885,53239.42066896 2026-03-26,17:08:15.000,85,11150509,7285,0,1774544894,13133.265194059997,31302.382820130006,53239.47656592 2026-03-26,17:08:16.000,85,11150433,7165,0,1774544895,13133.231512509992,32224.71918585,53239.511501520006 2026-03-26,17:08:17.000,85,11150464,6445,0,1774544896,13133.204567269997,32224.535908470003,53239.441630320005 2026-03-26,17:08:18.000,85,11150522,6365,0,1774544897,13133.224776199997,30379.094821859995,53239.49752728 2026-03-26,17:08:19.000,85,11150501,7125,0,1774544898,13133.197830960002,34992.02434647,53239.46259168001 2026-03-26,17:08:21.000,85,11150507,6805,0,1774544900,13133.184358339997,28072.168341540004,53239.511501520006 2026-03-26,17:08:22.000,85,11150481,6725,0,1774544901,13133.184358339997,27149.479519319997,53239.44861744 2026-03-26,17:08:23.000,85,11150502,6445,0,1774544902,13133.157413100002,28533.442261350006,53239.45560456 2026-03-26,17:08:24.000,85,11150504,5605,0,1774544903,13133.110258929992,30378.72121797,53239.45560456 2026-03-26,17:08:25.000,85,11150544,6565,0,1774544904,13133.116995240001,26688.388876890007,53239.52547576 2026-03-26,17:08:26.000,85,11150504,6805,0,1774544905,13133.063104759996,29917.630575539995,53239.49752728 2026-03-26,17:08:27.000,85,11150467,7125,0,1774544906,13133.002477969996,27149.958860159997,53239.4695788 2026-03-26,17:08:28.000,85,11150503,6965,0,1774544907,13132.9553238,27150.135088409996,53239.44861744 2026-03-26,17:08:29.000,85,11150487,7165,0,1774544908,13132.86775176999,27150.283120139997,53239.54643712 2026-03-26,17:08:30.000,85,11150509,7005,0,1774544909,13132.77344343,27150.40295535,53239.47656592 2026-03-26,17:08:32.000,85,11150479,7005,0,1774544911,13132.699344019995,31763.727231240002,53239.47656592 2026-03-26,17:08:33.000,85,11150539,7125,0,1774544912,13132.67239878,34070.4281394,53239.49752728 2026-03-26,17:08:34.000,85,11150491,6084,0,1774544913,13132.57135413,27150.769510109996,53239.50451440001 2026-03-26,17:08:35.000,85,11150533,7005,0,1774544914,13132.48378209999,25766.849062859998,53239.49752728 2026-03-26,17:08:36.000,85,11150509,6084,0,1774544915,13132.436627929994,28534.753399530004,53239.43464320001 2026-03-26,17:08:37.000,85,11150485,7085,0,1774544916,13132.369264829998,26689.425099,53239.490540160004 2026-03-26,17:08:38.000,85,11150542,6605,0,1774544917,13132.308638039998,34531.70910834,53239.4695788 2026-03-26,17:08:39.000,85,11150479,7205,0,1774544918,13132.261483869988,28534.591269540004,53239.4695788 2026-03-26,17:08:40.000,85,11150489,6925,0,1774544919,13132.241274939988,29918.476471140006,53239.51848864 2026-03-26,17:08:41.000,85,11150501,7045,0,1774544920,13132.153702909993,27150.57213447,53239.511501520006 2026-03-26,17:08:43.000,85,11150504,6485,0,1774544922,13132.221066009988,25305.264981329994,53239.44861744 2026-03-26,17:08:44.000,85,11150495,7005,0,1774544923,13132.214329699993,30379.729243559996,53239.46259168001 2026-03-26,17:08:45.000,85,11150504,6485,0,1774544924,13132.274956489993,28073.134072350003,53239.47656592 2026-03-26,17:08:46.000,85,11150525,6965,0,1774544925,13132.315374349993,25766.609392440005,53239.43464320001 2026-03-26,17:08:47.000,85,11150502,6365,0,1774544926,13132.349055899998,28534.47848346,53239.43464320001 2026-03-26,17:08:48.000,85,11150486,6405,0,1774544927,13132.369264829998,28995.801747179998,53239.3997076 2026-03-26,17:08:49.000,85,11150506,6405,0,1774544928,13132.409682689999,26227.95380355,53239.46259168001 2026-03-26,17:08:50.000,85,11150517,6805,0,1774544929,13132.450100549999,27611.930643839994,53239.40669472 2026-03-26,17:08:51.000,85,11150490,5565,0,1774544930,13132.409682689999,29457.22369872,53239.41368184001 2026-03-26,17:08:52.000,85,11150542,5445,0,1774544931,13132.376001139994,27150.73426446,53239.3997076 2026-03-26,17:08:54.000,85,11150523,6845,0,1774544933,13132.308638039998,29918.69499417,53239.47656592 2026-03-26,17:08:55.000,85,11150505,6645,0,1774544934,13132.248011249998,29918.723190689998,53239.392720480006 2026-03-26,17:08:56.000,85,11150518,6365,0,1774544935,13132.227802319998,31764.07263861,53239.40669472 2026-03-26,17:08:57.000,85,11150496,5645,0,1774544936,13132.200857080003,27151.009180530004,53239.392720480006 2026-03-26,17:08:58.000,85,11150523,6084,0,1774544937,13132.180648150003,32225.508688410002,53239.35778488 2026-03-26,17:08:59.000,85,11150534,6124,0,1774544938,13132.207593389998,29457.695990430002,53239.42765608 2026-03-26,17:09:00.000,85,11150490,5485,0,1774544939,13132.268220179998,31303.031340090005,53239.41368184001 2026-03-26,17:09:01.000,85,11150510,6405,0,1774544940,13132.261483869988,27612.593262060007,53239.45560456 2026-03-26,17:09:02.000,85,11150480,6485,0,1774544941,13132.274956489993,24383.429103839997,53239.49752728 2026-03-26,17:09:03.000,85,11150521,6885,0,1774544942,13132.355792209994,24383.492546010006,53239.4695788 2026-03-26,17:09:05.000,85,11150466,6205,0,1774544944,13132.429891619999,27151.502619630002,53239.50451440001 2026-03-26,17:09:06.000,85,11150508,6685,0,1774544945,13132.456836859994,27612.81883422,53239.47656592 2026-03-26,17:09:07.000,85,11150495,6925,0,1774544946,13132.490518409999,26228.849043060007,53239.49752728 2026-03-26,17:09:08.000,85,11150548,6205,0,1774544947,13132.517463649994,29458.069594319997,53239.44861744 2026-03-26,17:09:09.000,85,11150166,6445,0,1774544948,13132.557881509994,29919.378759779996,53239.56739848 2026-03-26,17:09:10.000,85,11150147,6725,0,1774544949,13132.490518409999,31764.587225099996,53239.45560456 2026-03-26,17:09:11.000,85,11150153,5805,0,1774544950,13132.443364239989,29919.315317610002,53239.46259168001 2026-03-26,17:09:12.000,85,11150186,6525,0,1774544951,13132.355792209994,32687.205556019995,53239.55342424001 2026-03-26,17:09:13.000,85,11150139,6925,0,1774544952,13132.295165419993,28535.42306688,53239.511501520006 2026-03-26,17:09:14.000,85,11150161,6965,0,1774544953,13132.180648150003,27151.432128329994,53239.53246288001 2026-03-26,17:09:16.000,85,11150210,6645,0,1774544955,13132.079603500002,29457.914513459997,53239.45560456 2026-03-26,17:09:17.000,85,11150213,6965,0,1774544956,13131.998767780002,30380.553991769993,53239.48355304001 2026-03-26,17:09:18.000,85,11150177,6885,0,1774544957,13131.904459439997,23922.141085769996,53239.52547576 2026-03-26,17:09:19.000,85,11150159,6925,0,1774544958,13131.850568959992,29919.258924570007,53239.48355304001 2026-03-26,17:09:20.000,85,11150203,7205,0,1774544959,13131.843832649996,30841.94774679,53239.4695788 2026-03-26,17:09:21.000,85,11150134,6525,0,1774544960,13131.823623719996,29458.111889099993,53239.42765608 2026-03-26,17:09:22.000,85,11150164,6365,0,1774544961,13131.857305270001,29919.470398470003,53239.48355304001 2026-03-26,17:09:23.000,85,11150154,6324,0,1774544962,13131.884250509996,31303.538877450002,53239.43464320001 2026-03-26,17:09:24.000,85,11150169,7005,0,1774544963,13131.985295159997,31765.04541855,53239.46259168001 2026-03-26,17:09:25.000,85,11150160,6525,0,1774544964,13132.045921949997,33610.42306299,53239.50451440001 2026-03-26,17:09:27.000,85,11150180,5765,0,1774544966,13132.106548739997,30381.357592590008,53239.539450000004 2026-03-26,17:09:28.000,85,11150155,7125,0,1774544967,13132.099812430002,28997.486489250005,53239.47656592 2026-03-26,17:09:29.000,85,11150107,6925,0,1774544968,13132.133493979993,30381.58316475,53239.50451440001 2026-03-26,17:09:30.000,85,11150154,6645,0,1774544969,13132.039185640002,28997.719110539998,53239.53246288001 2026-03-26,17:09:31.000,85,11150171,7205,0,1774544970,13131.985295159997,29459.091718170006,53239.62329544 2026-03-26,17:09:32.000,85,11150028,6645,0,1774544971,13131.884250509996,28997.83894575,53239.63028256001 2026-03-26,17:09:33.000,85,11150032,5605,0,1774544972,13131.810151099991,29920.534817099993,53239.609321200005 2026-03-26,17:09:34.000,85,11150039,7085,0,1774544973,13131.68889751999,29459.30319207,53239.61630832 2026-03-26,17:09:35.000,85,11150119,7125,0,1774544974,13131.64847965999,28536.684861150003,53239.609321200005 2026-03-26,17:09:36.000,85,11150149,6925,0,1774544975,13131.63500704,29920.830880559995,53239.63028256001 2026-03-26,17:09:38.000,85,11150180,6245,0,1774544977,13131.58785286999,31766.264918040004,53239.51848864 2026-03-26,17:09:39.000,85,11150191,7085,0,1774544978,13131.62827072999,28075.72815219,53239.539450000004 2026-03-26,17:09:40.000,85,11150130,6525,0,1774544979,13131.6754249,23923.86107349,53239.55342424001 2026-03-26,17:09:41.000,85,11150167,7005,0,1774544980,13131.71584276,26691.899343629993,53239.5743856 2026-03-26,17:09:42.000,85,11150159,7005,0,1774544981,13131.75626062,33611.790594210004,53239.54643712 2026-03-26,17:09:43.000,85,11150199,7045,0,1774544982,13131.843832649996,28998.572055270008,53239.63028256001 2026-03-26,17:09:44.000,85,11150146,6245,0,1774544983,13131.938140990002,30843.928552319994,53239.53246288001 2026-03-26,17:09:45.000,85,11150079,7005,0,1774544984,13131.992031469992,31766.652620189998,53239.58835984 2026-03-26,17:09:46.000,85,11150159,7085,0,1774544985,13132.099812430002,26230.717062509997,53239.5743856 2026-03-26,17:09:47.000,85,11150149,6885,0,1774544986,13132.133493979993,35918.597239320006,53239.50451440001 2026-03-26,17:09:49.000,85,11150188,6605,0,1774544988,13132.254747559993,27614.785541489997,53239.58137272001 2026-03-26,17:09:50.000,85,11149983,7005,0,1774544989,13132.315374349993,28537.474363710004,53239.59534696 2026-03-26,17:09:51.000,85,11150168,6124,0,1774544990,13132.301901729988,30382.72512381,53239.609321200005 2026-03-26,17:09:52.000,85,11150170,6365,0,1774544991,13132.295165419993,30382.753320329997,53239.560411360006 2026-03-26,17:09:53.000,85,11150167,5884,0,1774544992,13132.261483869988,30844.02724014,53239.56739848 2026-03-26,17:09:54.000,85,11150184,5405,0,1774544993,13132.221066009988,31766.62442367,53239.56739848 2026-03-26,17:09:55.000,85,11150170,6405,0,1774544994,13132.133493979993,29459.95171203,53239.5743856 2026-03-26,17:09:56.000,85,11150177,6805,0,1774544995,13132.059394570002,29921.232680970003,53239.62329544 2026-03-26,17:09:57.000,85,11150193,6805,0,1774544996,13132.045921949997,31305.17427561,53239.58835984 2026-03-26,17:09:58.000,85,11150186,6245,0,1774544997,13131.992031469992,30843.85101189,53239.609321200005 2026-03-26,17:10:00.000,85,11150125,6725,0,1774544999,13132.012240399992,29459.79663117,53239.62329544 2026-03-26,17:10:01.000,85,11150245,6685,0,1774545000,13132.032449329992,25307.852012040006,53239.58835984 2026-03-26,17:10:02.000,85,11150205,6725,0,1774545001,13132.086339809997,30382.351519920005,53239.60233408001 2026-03-26,17:10:03.000,85,11150196,6405,0,1774545002,13132.160439220002,31304.983949100002,53239.66521816 2026-03-26,17:10:04.000,85,11150119,6845,0,1774545003,13132.248011249998,30843.660685380004,53239.67220528001 2026-03-26,17:10:05.000,85,11150156,6084,0,1774545004,13132.376001139994,28998.381728759996,53239.61630832 2026-03-26,17:10:06.000,85,11150148,5605,0,1774545005,13132.443364239989,34072.930580550004,53239.63028256001 2026-03-26,17:10:07.000,85,11150160,6565,0,1774545006,13132.46357316999,28537.072563299997,53239.714128 2026-03-26,17:10:08.000,85,11150199,6685,0,1774545007,13132.60503567999,30843.70298016,53239.714128 2026-03-26,17:10:09.000,85,11150199,6805,0,1774545008,13132.62524460999,30382.379716440002,53239.67220528001 2026-03-26,17:10:11.000,85,11150137,6885,0,1774545010,13132.66566246999,28537.136005470005,53239.63726968 2026-03-26,17:10:12.000,85,11150174,5645,0,1774545011,13132.66566246999,30843.766422329994,53239.72111512001 2026-03-26,17:10:13.000,85,11150165,6965,0,1774545012,13132.62524460999,29459.909417250004,53239.777012080005 2026-03-26,17:10:14.000,85,11150161,6845,0,1774545013,13132.5511452,30843.942650580007,53239.76303784 2026-03-26,17:10:15.000,85,11150203,6165,0,1774545014,13132.510727339999,32227.989982169995,53239.8538704 2026-03-26,17:10:16.000,85,11150124,5485,0,1774545015,13132.423155309989,29921.43005661,53239.7839992 2026-03-26,17:10:17.000,85,11150131,6245,0,1774545016,13132.322110659989,30844.182321,53239.81194768 2026-03-26,17:10:18.000,85,11150184,6205,0,1774545017,13132.214329699993,30844.245763169994,53239.83290904 2026-03-26,17:10:19.000,85,11150140,6284,0,1774545018,13132.140230290002,31305.667714709998,53239.83290904 2026-03-26,17:10:20.000,85,11150170,6525,0,1774545019,13132.018976710002,29460.395807220004,53239.74906360001 2026-03-26,17:10:22.000,85,11150201,6084,0,1774545021,13131.857305270001,27153.878176440005,53239.79797344001 2026-03-26,17:10:23.000,85,11150168,6525,0,1774545022,13131.803414789996,27615.278980589996,53239.777012080005 2026-03-26,17:10:24.000,85,11150145,6525,0,1774545023,13131.742787999996,28538.080588890007,53239.728102240006 2026-03-26,17:10:25.000,85,11150121,6925,0,1774545024,13131.776469550001,30844.788546180003,53239.714128 2026-03-26,17:10:26.000,85,11150155,6925,0,1774545025,13131.729315379991,29460.896295450002,53239.76303784 2026-03-26,17:10:27.000,85,11150107,7005,0,1774545026,13131.830360029991,29460.987934139994,53239.70015376001 2026-03-26,17:10:28.000,85,11150106,6645,0,1774545027,13131.810151099991,27615.751272299996,53239.75605072 2026-03-26,17:10:29.000,85,11150145,6885,0,1774545028,13131.870777889992,29461.135965869995,53239.69316664 2026-03-26,17:10:30.000,85,11150178,6485,0,1774545029,13131.938140990002,27154.653580740007,53239.72111512001 2026-03-26,17:10:31.000,85,11150106,6525,0,1774545030,13131.985295159997,30384.078556770008,53239.74207648 2026-03-26,17:10:33.000,85,11150120,6605,0,1774545032,13132.146966599998,30845.599196130002,53239.75605072 2026-03-26,17:10:34.000,85,11150093,7005,0,1774545033,13132.281692799988,32229.611282070007,53239.74906360001 2026-03-26,17:10:35.000,85,11150149,6885,0,1774545034,13132.355792209994,33152.32125168,53239.74906360001 2026-03-26,17:10:36.000,85,11150098,5884,0,1774545035,13132.423155309989,29000.284993859997,53239.75605072 2026-03-26,17:10:37.000,85,11150127,6045,0,1774545036,13132.537672579994,26232.30311676,53239.74906360001 2026-03-26,17:10:38.000,85,11150123,6925,0,1774545037,13132.56461781999,27616.287006180006,53239.76303784 2026-03-26,17:10:39.000,85,11150120,6365,0,1774545038,13132.64545353999,23464.222551839994,53239.81194768 2026-03-26,17:10:40.000,85,11150160,6645,0,1774545039,13132.69260771,31306.851968550007,53239.80496056 2026-03-26,17:10:41.000,85,11150135,6965,0,1774545040,13132.64545353999,29922.769391309994,53239.825921920004 2026-03-26,17:10:42.000,85,11150126,6324,0,1774545041,13132.63198092,28077.3283047,53239.90278024 2026-03-26,17:10:44.000,85,11150118,5684,0,1774545043,13132.54440888999,30383.803640700004,53239.93771584001 2026-03-26,17:10:45.000,85,11150205,6845,0,1774545044,13132.450100549999,28538.355504959996,53239.95169008 2026-03-26,17:10:46.000,85,11150112,5405,0,1774545045,13132.342319589989,29460.91744284,53239.96566432001 2026-03-26,17:10:47.000,85,11150098,6324,0,1774545046,13132.254747559993,32228.786533859995,53239.9237416 2026-03-26,17:10:48.000,85,11150103,6965,0,1774545047,13132.093076119992,33612.692882849995,53239.90278024 2026-03-26,17:10:49.000,85,11150133,6645,0,1774545048,13131.985295159997,30844.64756358,53239.90278024 2026-03-26,17:10:50.000,85,11150098,6405,0,1774545049,13131.850568959992,31305.893286870007,53239.90278024 2026-03-26,17:10:51.000,85,11150118,5565,0,1774545050,13131.71584276,28999.269919140002,53239.895793120006 2026-03-26,17:10:52.000,85,11150151,6005,0,1774545051,13131.59458918,30383.253808559995,53239.90976736 2026-03-26,17:10:53.000,85,11150122,5884,0,1774545052,13131.500280839995,31305.928532520004,53239.846883280006 2026-03-26,17:10:55.000,85,11150114,6445,0,1774545054,13131.32513677999,28999.375656090007,53239.777012080005 2026-03-26,17:10:56.000,85,11150125,6765,0,1774545055,13131.291455229999,28999.396803480005,53239.825921920004 2026-03-26,17:10:57.000,85,11150134,6045,0,1774545056,13131.311664159999,25770.162153960002,53239.75605072 2026-03-26,17:10:58.000,85,11150140,6245,0,1774545057,13131.32513677999,31306.076564250005,53239.74906360001 2026-03-26,17:10:59.000,85,11150160,6405,0,1774545058,13131.36555463999,28999.495491299997,53239.72111512001 2026-03-26,17:11:00.000,85,11150096,6205,0,1774545059,13131.4733356,27615.476356230007,53239.714128 2026-03-26,17:11:01.000,85,11150095,6605,0,1774545060,13131.560907629995,32228.786533859995,53239.68617952 2026-03-26,17:11:02.000,85,11150159,6645,0,1774545061,13131.61479811,36841.99097454001,53239.714128 2026-03-26,17:11:03.000,85,11150152,6205,0,1774545062,13131.73605169,32228.645551259993,53239.70015376001 2026-03-26,17:11:04.000,85,11150177,6685,0,1774545063,13131.857305270001,28537.883213249996,53239.777012080005 2026-03-26,17:11:06.000,85,11150198,6205,0,1774545065,13131.985295159997,33150.93257307001,53239.79098632 2026-03-26,17:11:07.000,85,11150104,6284,0,1774545066,13132.012240399992,25769.570027039998,53239.825921920004 2026-03-26,17:11:08.000,85,11150145,6885,0,1774545067,13132.032449329992,26692.096719270005,53239.81893480001 2026-03-26,17:11:09.000,85,11150127,6765,0,1774545068,13132.039185640002,32689.21455807,53239.77002496001 2026-03-26,17:11:10.000,85,11150129,6805,0,1774545069,13131.958349920002,30843.85806102,53239.79797344001 2026-03-26,17:11:11.000,85,11150124,6405,0,1774545070,13131.897723130001,31766.46229368,53239.83290904 2026-03-26,17:11:12.000,85,11150095,6725,0,1774545071,13131.823623719996,27153.187361699995,53239.88181888 2026-03-26,17:11:13.000,85,11150125,6324,0,1774545072,13131.769733239991,29459.874171600008,53239.79098632 2026-03-26,17:11:14.000,85,11150116,5645,0,1774545073,13131.682161209996,33150.629460480006,53239.777012080005 2026-03-26,17:11:15.000,85,11150098,6565,0,1774545074,13131.61479811,30382.823811630005,53239.77002496001 2026-03-26,17:11:17.000,85,11149983,6965,0,1774545076,13131.44639035999,31767.146059289997,53239.79098632 2026-03-26,17:11:18.000,85,11150141,6925,0,1774545077,13131.42618142999,28538.122883670003,53239.67220528001 2026-03-26,17:11:19.000,85,11150122,6405,0,1774545078,13131.399236189995,27615.751272299996,53239.69316664 2026-03-26,17:11:20.000,85,11150134,6445,0,1774545079,13131.419445119995,28999.995979529995,53239.679192400006 2026-03-26,17:11:21.000,85,11150141,6885,0,1774545080,13131.480071909995,27616.301104440005,53239.679192400006 2026-03-26,17:11:22.000,85,11150161,6045,0,1774545081,13131.56764393999,27616.646511810002,53239.72111512001 2026-03-26,17:11:23.000,85,11150135,6885,0,1774545082,13131.63500704,31769.007029610002,53239.67220528001 2026-03-26,17:11:24.000,85,11150136,5645,0,1774545083,13131.69563383,29001.23662641,53239.74207648 2026-03-26,17:11:25.000,85,11150149,6805,0,1774545084,13131.769733239991,27156.133898040003,53239.75605072 2026-03-26,17:11:26.000,85,11150142,6525,0,1774545085,13131.870777889992,29463.074476619993,53239.75605072 2026-03-26,17:11:28.000,85,11150153,6205,0,1774545087,13131.992031469992,29002.117767660005,53239.80496056 2026-03-26,17:11:29.000,85,11150128,6445,0,1774545088,13132.079603500002,31770.367511699995,53239.74906360001 2026-03-26,17:11:30.000,85,11150179,6885,0,1774545089,13132.059394570002,32693.140923479994,53239.81893480001 2026-03-26,17:11:31.000,85,11150178,6565,0,1774545090,13132.052658259992,30847.925409029995,53239.79797344001 2026-03-26,17:11:32.000,85,11150112,6565,0,1774545091,13132.012240399992,30386.644440090007,53239.83989616001 2026-03-26,17:11:33.000,85,11150118,6605,0,1774545092,13131.965086229997,31770.811606889998,53239.825921920004 2026-03-26,17:11:34.000,85,11150157,7045,0,1774545093,13131.890986819992,27157.43798709,53239.81893480001 2026-03-26,17:11:35.000,85,11150145,7245,0,1774545094,13131.850568959992,31771.030129920007,53239.895793120006 2026-03-26,17:11:36.000,85,11150074,6165,0,1774545095,13131.830360029991,29003.034154559995,53239.88880600001 2026-03-26,17:11:37.000,85,11150005,7005,0,1774545096,13131.783205859996,30848.49638856,53239.895793120006 2026-03-26,17:11:39.000,85,11150129,6925,0,1774545098,13131.702370139996,28080.70483797,53239.93771584001 2026-03-26,17:11:40.000,85,11150097,6925,0,1774545099,13131.682161209996,26696.819636369997,53239.90976736 2026-03-26,17:11:41.000,85,11150154,5605,0,1774545100,13131.641743349996,33155.9445045,53239.90976736 2026-03-26,17:11:42.000,85,11150166,5965,0,1774545101,13131.702370139996,26697.179141999994,53239.874831760004 2026-03-26,17:11:43.000,85,11150147,7045,0,1774545102,13131.69563383,31310.961611339997,53239.97265144 2026-03-26,17:11:44.000,85,11150154,6445,0,1774545103,13131.722579069996,31772.56684026,53239.90278024 2026-03-26,17:11:45.000,85,11150097,7005,0,1774545104,13131.709106449991,25313.83672341,53239.90976736 2026-03-26,17:11:46.000,85,11150157,7005,0,1774545105,13131.843832649996,33618.55070988,53239.91675448001 2026-03-26,17:11:47.000,85,11150112,5645,0,1774545106,13131.857305270001,29005.247581379997,53239.90278024 2026-03-26,17:11:48.000,85,11150177,6925,0,1774545107,13131.917932060001,28544.051202000002,53239.8538704 2026-03-26,17:11:50.000,85,11150155,6965,0,1774545109,13132.045921949997,31773.913224090007,53239.944702960005 2026-03-26,17:11:51.000,85,11150115,6165,0,1774545110,13132.093076119992,26237.702750340002,53239.90976736 2026-03-26,17:11:52.000,85,11150162,5285,0,1774545111,13132.160439220002,28544.601034139996,53239.97265144 2026-03-26,17:11:53.000,85,11150181,6885,0,1774545112,13132.214329699993,28083.143836949996,53239.944702960005 2026-03-26,17:11:54.000,85,11150168,6365,0,1774545113,13132.248011249998,28544.509395450004,53239.9586772 2026-03-26,17:11:55.000,85,11150133,6885,0,1774545114,13132.227802319998,35926.280791020006,53239.96566432001 2026-03-26,17:11:56.000,85,11150145,5965,0,1774545115,13132.261483869988,30851.118664919995,53239.97265144 2026-03-26,17:11:57.000,85,11150158,6205,0,1774545116,13132.301901729988,29005.501350060003,53239.9586772 2026-03-26,17:11:58.000,85,11150132,6365,0,1774545117,13132.335583279993,28082.586955680003,53240.00059992 2026-03-26,17:11:59.000,85,11150130,6205,0,1774545118,13132.396210069994,26236.92734604,53240.03553552001 2026-03-26,17:12:01.000,85,11150187,6725,0,1774545120,13132.456836859994,29927.428866240007,53240.063484000006 2026-03-26,17:12:02.000,85,11150162,5325,0,1774545121,13132.510727339999,33618.022025130005,53240.02156128 2026-03-26,17:12:03.000,85,11150146,6165,0,1774545122,13132.5511452,27158.911255259998,53240.05649688001 2026-03-26,17:12:04.000,85,11150217,6525,0,1774545123,13132.56461781999,29926.942476270007,53240.07047112 2026-03-26,17:12:05.000,85,11150122,6284,0,1774545124,13132.658926159995,27620.058290729998,53240.13335520001 2026-03-26,17:12:06.000,85,11150147,6445,0,1774545125,13132.739761879995,27158.71387962,53240.112393840005 2026-03-26,17:12:07.000,85,11150170,6205,0,1774545126,13132.840806529995,32694.938451630005,53240.112393840005 2026-03-26,17:12:08.000,85,11150139,5884,0,1774545127,13132.901433319996,30849.574905450005,53240.161303680004 2026-03-26,17:12:09.000,85,11150151,6165,0,1774545128,13132.948587489991,26697.341271989993,53240.161303680004 2026-03-26,17:12:10.000,85,11150150,6645,0,1774545129,13132.982269039996,28542.873997290008,53240.182265040006 2026-03-26,17:12:12.000,85,11150113,7365,0,1774545131,13133.096786310001,28543.09956945,53240.231174880006 2026-03-26,17:12:13.000,85,11150118,6485,0,1774545132,13133.116995240001,31311.39160827,53240.231174880006 2026-03-26,17:12:14.000,85,11150141,6965,0,1774545133,13133.143940479997,31311.483246959993,53240.231174880006 2026-03-26,17:12:15.000,85,11150094,6565,0,1774545134,13133.191094649992,29927.569848839994,53240.231174880006 2026-03-26,17:12:16.000,85,11150123,7045,0,1774545135,13133.157413100002,34079.84577708,53240.26611048 2026-03-26,17:12:17.000,85,11150160,6565,0,1774545136,13133.143940479997,32695.918280700003,53240.25213624001 2026-03-26,17:12:18.000,85,11150147,7125,0,1774545137,13133.170885719992,30850.519488870006,53240.34296880001 2026-03-26,17:12:19.000,85,11150137,6885,0,1774545138,13133.137204170001,29466.542648579998,53240.25213624001 2026-03-26,17:12:20.000,85,11150118,6525,0,1774545139,13133.083313689996,27159.813543900003,53240.38489152 2026-03-26,17:12:21.000,85,11150151,7005,0,1774545140,13133.063104759996,26698.53962409,53240.37091728001 2026-03-26,17:12:23.000,85,11150138,5645,0,1774545142,13132.995741660001,31773.567816719995,53240.44078848001 2026-03-26,17:12:24.000,85,11150142,6565,0,1774545143,13132.995741660001,25775.914244040003,53240.44078848001 2026-03-26,17:12:25.000,85,11150147,7045,0,1774545144,13132.968796419991,28082.749085670002,53240.42681424 2026-03-26,17:12:26.000,85,11150104,6485,0,1774545145,13133.002477969996,29928.176074019997,53240.46873696001 2026-03-26,17:12:27.000,85,11150169,5845,0,1774545146,13133.049632139991,32235.032063039995,53240.5525824 2026-03-26,17:12:28.000,85,11150155,6725,0,1774545147,13133.042895829996,29466.85985943,53240.52463392 2026-03-26,17:12:29.000,85,11150130,6485,0,1774545148,13133.069841069992,27621.45401847,53240.60149224 2026-03-26,17:12:30.000,85,11150120,5805,0,1774545149,13133.137204170001,30389.61212382,53240.496685440005 2026-03-26,17:12:31.000,85,11150129,6885,0,1774545150,13133.137204170001,26698.765196249995,53240.46873696001 2026-03-26,17:12:32.000,85,11150133,6245,0,1774545151,13133.157413100002,33157.86891699,53240.53860816001 2026-03-26,17:12:34.000,85,11150126,6485,0,1774545153,13133.224776199997,30389.851794240007,53240.55956952001 2026-03-26,17:12:35.000,85,11150089,6885,0,1774545154,13133.231512509992,35003.54967402,53240.55956952001 2026-03-26,17:12:36.000,85,11149983,6925,0,1774545155,13133.251721439992,26237.695701210003,53240.63642784001 2026-03-26,17:12:37.000,85,11149970,6365,0,1774545156,13133.258457750002,28544.608083269995,53240.6224536 2026-03-26,17:12:38.000,85,11150001,6965,0,1774545157,13133.244985129997,28083.298917809996,53240.685337680006 2026-03-26,17:12:39.000,85,11150357,6965,0,1774545158,13133.258457750002,27621.96155583,53240.615466480005 2026-03-26,17:12:40.000,85,11150442,6565,0,1774545159,13133.251721439992,26699.34322491,53240.59450512 2026-03-26,17:12:41.000,85,11150465,7165,0,1774545160,13133.298875610002,31313.104546860006,53240.72726040001 2026-03-26,17:12:42.000,85,11150446,6284,0,1774545161,13133.312348229992,23931.22741434,53240.65738920001 2026-03-26,17:12:43.000,85,11150496,6365,0,1774545162,13133.339293470002,35465.479162920004,53240.70629904001 2026-03-26,17:12:45.000,85,11150472,5485,0,1774545164,13133.332557159993,31774.681579259995,53240.713286160004 2026-03-26,17:12:46.000,85,11150508,6605,0,1774545165,13133.393183949993,31774.737972300005,53240.72027328 2026-03-26,17:12:47.000,85,11150522,5605,0,1774545166,13133.393183949993,32236.11057993,53240.76918312 2026-03-26,17:12:48.000,85,11150463,6885,0,1774545167,13133.453810739993,29006.579866950007,53240.762196 2026-03-26,17:12:49.000,85,11150498,6645,0,1774545168,13133.440338119988,28545.249554099995,53240.80411872001 2026-03-26,17:12:50.000,85,11150482,6284,0,1774545169,13133.440338119988,26238.344221170002,53240.74123464 2026-03-26,17:12:51.000,85,11150478,6284,0,1774545170,13133.447074429998,28083.848749950004,53240.80411872001 2026-03-26,17:12:52.000,85,11150480,6324,0,1774545171,13133.399920260003,29467.931327190003,53240.79014448 2026-03-26,17:12:53.000,85,11150468,5525,0,1774545172,13133.372975019993,31774.836660119996,53240.81110584 2026-03-26,17:12:54.000,85,11150513,6645,0,1774545173,13133.386447639998,29006.601014340005,53240.84604144001 2026-03-26,17:12:56.000,85,11150487,6685,0,1774545175,13133.184358339997,30390.72588636,53240.82508008001 2026-03-26,17:12:57.000,85,11150484,6445,0,1774545176,13133.130467859992,26238.421761599995,53240.83905432 2026-03-26,17:12:58.000,85,11150520,6284,0,1774545177,13133.022686899996,29929.444917419998,53240.82508008001 2026-03-26,17:12:59.000,85,11150466,5365,0,1774545178,13132.921642249996,27161.258615550003,53240.81809296 2026-03-26,17:13:00.000,85,11150498,5405,0,1774545179,13132.820597599995,26699.99174487,53240.77617024001 2026-03-26,17:13:01.000,85,11150471,7045,0,1774545180,13132.679135089995,28545.51742104,53240.783157360005 2026-03-26,17:13:02.000,85,11150492,6245,0,1774545181,13132.57135413,31775.231411400004,53240.74822176 2026-03-26,17:13:03.000,85,11150459,6885,0,1774545182,13132.443364239989,27161.660415959996,53240.832067200005 2026-03-26,17:13:04.000,85,11150473,6525,0,1774545183,13132.362528519989,28545.912172319993,53240.685337680006 2026-03-26,17:13:05.000,85,11150500,6284,0,1774545184,13132.315374349993,32698.413672719995,53240.734247520006 2026-03-26,17:13:07.000,85,11150512,6525,0,1774545186,13132.241274939988,31314.718797630005,53240.685337680006 2026-03-26,17:13:08.000,85,11150505,6645,0,1774545187,13132.221066009988,29469.38344797,53240.67835056001 2026-03-26,17:13:09.000,85,11150481,5725,0,1774545188,13132.241274939988,28546.765117050003,53240.64341496 2026-03-26,17:13:10.000,85,11150493,6165,0,1774545189,13132.274956489993,30853.839629099995,53240.615466480005 2026-03-26,17:13:11.000,85,11150495,6885,0,1774545190,13132.335583279993,29931.17195427,53240.58751800001 2026-03-26,17:13:12.000,85,11150517,6525,0,1774545191,13132.443364239989,26240.233388010005,53240.664376320005 2026-03-26,17:13:13.000,85,11150491,6805,0,1774545192,13132.5511452,24394.883940090003,53240.60847936001 2026-03-26,17:13:14.000,85,11150488,6205,0,1774545193,13132.63198092,29931.460968600004,53240.67835056001 2026-03-26,17:13:15.000,85,11150445,6845,0,1774545194,13132.739761879995,28547.378391360005,53240.67136344 2026-03-26,17:13:16.000,85,11150515,6965,0,1774545195,13132.87448808,33161.17495896001,53240.63642784001 2026-03-26,17:13:18.000,85,11150475,6805,0,1774545197,13133.103522619997,29931.453919470005,53240.67835056001 2026-03-26,17:13:19.000,85,11150525,6965,0,1774545198,13133.177622030002,28085.97758721,53240.72726040001 2026-03-26,17:13:20.000,85,11150528,5645,0,1774545199,13133.271930369992,31315.56469323,53240.734247520006 2026-03-26,17:13:21.000,85,11150502,5605,0,1774545200,13133.352766089993,24394.792301399997,53240.81110584 2026-03-26,17:13:22.000,85,11150494,6165,0,1774545201,13133.460547049988,25778.896026029994,53240.72726040001 2026-03-26,17:13:23.000,85,11150519,7125,0,1774545202,13133.527910149998,27163.020898050003,53240.82508008001 2026-03-26,17:13:24.000,85,11150513,6965,0,1774545203,13133.628954799999,27624.428751329993,53240.82508008001 2026-03-26,17:13:25.000,85,11150447,6925,0,1774545204,13133.716526829994,25778.945369940004,53240.7971316 2026-03-26,17:13:26.000,85,11150458,6525,0,1774545205,13133.777153619994,25317.636204480004,53240.77617024001 2026-03-26,17:13:27.000,85,11150501,6045,0,1774545206,13133.817571479995,26701.838616930007,53240.79014448 2026-03-26,17:13:29.000,85,11150475,6845,0,1774545208,13133.95229768,29470.313933130004,53240.83905432 2026-03-26,17:13:30.000,85,11150521,6084,0,1774545209,13134.019660779995,28086.2806998,53240.88796416 2026-03-26,17:13:31.000,85,11150484,6445,0,1774545210,13134.08702387999,29470.52540703,53240.853028560006 2026-03-26,17:13:32.000,85,11150477,6885,0,1774545211,13134.120705429996,33161.76708588,53240.81110584 2026-03-26,17:13:33.000,85,11150486,5525,0,1774545212,13134.235222700001,25779.756019890003,53240.8670028 2026-03-26,17:13:34.000,85,11150490,6365,0,1774545213,13134.329531039992,29470.920158310008,53240.92289976001 2026-03-26,17:13:35.000,85,11150503,7005,0,1774545214,13134.417103070002,26702.740905569997,53240.92988688 2026-03-26,17:13:36.000,85,11150522,6205,0,1774545215,13134.491202479992,28548.37936782,53240.97879672 2026-03-26,17:13:37.000,85,11150475,7085,0,1774545216,13134.578774510002,28548.463957379994,53241.048667920004 2026-03-26,17:13:38.000,85,11150492,5445,0,1774545217,13134.646137609998,30394.046026590004,53241.069629280006 2026-03-26,17:13:40.000,85,11150488,6365,0,1774545219,13134.726973329998,26241.643214010008,53241.08360352 2026-03-26,17:13:41.000,85,11150537,6765,0,1774545220,13134.753918569993,27625.718742120007,53241.118539120005 2026-03-26,17:13:42.000,85,11150440,5684,0,1774545221,13134.780863809989,28548.499203030005,53241.13950048001 2026-03-26,17:13:43.000,85,11150478,6405,0,1774545222,13134.814545359994,32239.543506240007,53241.19539744 2026-03-26,17:13:44.000,85,11150491,7085,0,1774545223,13134.868435839999,32239.46596581,53241.23033304001 2026-03-26,17:13:45.000,85,11150475,6765,0,1774545224,13134.875172149994,30855.207160320002,53241.34212696 2026-03-26,17:13:46.000,85,11150477,7205,0,1774545225,13134.848226909999,29932.412601150005,53241.335139840005 2026-03-26,17:13:47.000,85,11150489,6885,0,1774545226,13134.868435839999,34084.82246286,53241.30020424 2026-03-26,17:13:48.000,85,11150506,5565,0,1774545227,13134.834754289994,33623.38641306,53241.286230000005 2026-03-26,17:13:49.000,85,11150494,6485,0,1774545228,13134.760654879989,28086.7741389,53241.335139840005 2026-03-26,17:13:51.000,85,11150512,5445,0,1774545230,13134.693291779993,27164.092365810007,53241.405011040006 2026-03-26,17:13:52.000,85,11150459,5884,0,1774545231,13134.666346539998,30855.186012930004,53241.47488224001 2026-03-26,17:13:53.000,85,11150501,6645,0,1774545232,13134.592247129993,29932.46899419,53241.384049680004 2026-03-26,17:13:54.000,85,11150540,6284,0,1774545233,13134.625928679998,33623.66132913,53241.43994664 2026-03-26,17:13:55.000,85,11150477,6885,0,1774545234,13134.625928679998,26241.636164879994,53241.572701920006 2026-03-26,17:13:56.000,85,11150525,6805,0,1774545235,13134.632664989993,27164.437773180005,53241.460908 2026-03-26,17:13:57.000,85,11150536,6284,0,1774545236,13134.598983440002,25780.41863811,53241.44693376001 2026-03-26,17:13:58.000,85,11150518,6565,0,1774545237,13134.578774510002,31778.544502499994,53241.48885648 2026-03-26,17:13:59.000,85,11150572,6205,0,1774545238,13134.551829269993,23473.682484300007,53241.51680496001 2026-03-26,17:14:00.000,85,11150513,6685,0,1774545239,13134.565301889997,30394.532416560003,53241.47488224001 2026-03-26,17:14:02.000,85,11150508,6365,0,1774545241,13134.504675099997,27164.952359670002,53241.56571480001 2026-03-26,17:14:03.000,85,11150558,6205,0,1774545242,13134.504675099997,31317.524351369997,53241.59366328001 2026-03-26,17:14:04.000,85,11150519,6725,0,1774545243,13134.457520930002,28549.225263419998,53241.5307792 2026-03-26,17:14:05.000,85,11150507,6765,0,1774545244,13134.444048309997,31317.630088320002,53241.61462464001 2026-03-26,17:14:06.000,85,11150509,6525,0,1774545245,13134.457520930002,27165.14973531,53241.55872768 2026-03-26,17:14:07.000,85,11150517,6605,0,1774545246,13134.477729860002,28549.401491669996,53241.6006504 2026-03-26,17:14:08.000,85,11150464,5884,0,1774545247,13134.518147720002,28549.415589929995,53241.56571480001 2026-03-26,17:14:09.000,85,11150532,6284,0,1774545248,13134.612456059993,31317.749923530006,53241.56571480001 2026-03-26,17:14:10.000,85,11150480,6205,0,1774545249,13134.605719749998,32240.614973999996,53241.69847008 2026-03-26,17:14:11.000,85,11150499,6965,0,1774545250,13134.679819159988,34547.626043879995,53241.61462464001 2026-03-26,17:14:13.000,85,11150504,6245,0,1774545252,13134.828017979999,32240.840546160005,53241.66353448001 2026-03-26,17:14:14.000,85,11150527,6925,0,1774545253,13134.888644769999,30856.65223197,53241.68449584001 2026-03-26,17:14:15.000,85,11150442,6405,0,1774545254,13134.94253524999,26242.749927419994,53241.64956024 2026-03-26,17:14:16.000,85,11150475,6845,0,1774545255,13134.956007869994,29472.562605600004,53241.621611760005 2026-03-26,17:14:17.000,85,11150444,6284,0,1774545256,13135.016634659994,29011.161801449998,53241.670521600005 2026-03-26,17:14:18.000,85,11150452,6565,0,1774545257,13135.036843589995,30856.793214570003,53241.719431440004 2026-03-26,17:14:19.000,85,11150458,6565,0,1774545258,13135.08399775999,32240.995627020005,53241.76834128 2026-03-26,17:14:20.000,85,11150397,6965,0,1774545259,13135.08399775999,32240.988577890006,53241.78231552001 2026-03-26,17:14:21.000,85,11150464,6445,0,1774545260,13135.08399775999,31318.250411760004,53241.719431440004 2026-03-26,17:14:22.000,85,11150449,6965,0,1774545261,13135.08399775999,29011.274587530002,53241.67750872 2026-03-26,17:14:24.000,85,11150507,6805,0,1774545263,13135.016634659994,30856.913049780007,53241.75436704 2026-03-26,17:14:25.000,85,11150463,6885,0,1774545264,13134.98295310999,28549.979520330002,53241.72641856 2026-03-26,17:14:26.000,85,11150438,6565,0,1774545265,13134.908853699999,33625.35312032999,53241.76135416001 2026-03-26,17:14:27.000,85,11150472,6525,0,1774545266,13134.868435839999,29011.46491404,53241.73340568001 2026-03-26,17:14:28.000,85,11150424,6525,0,1774545267,13134.794336429994,25320.350119530005,53241.75436704 2026-03-26,17:14:29.000,85,11150505,6765,0,1774545268,13134.713500709993,34086.845563170005,53241.719431440004 2026-03-26,17:14:30.000,85,11150531,6925,0,1774545269,13134.659610229988,27165.981532649996,53241.73340568001 2026-03-26,17:14:31.000,85,11150277,6805,0,1774545270,13134.612456059993,30857.195014979996,53241.73340568001 2026-03-26,17:14:32.000,85,11150471,6525,0,1774545271,13134.531620339993,36855.37727241,53241.78231552001 2026-03-26,17:14:33.000,85,11150427,7005,0,1774545272,13134.524884029997,28088.86773051,53241.73340568001 2026-03-26,17:14:35.000,85,11150344,6885,0,1774545274,13134.450784619992,25781.962397580006,53241.78231552001 2026-03-26,17:14:36.000,85,11150379,7085,0,1774545275,13134.383421519997,29011.655240549997,53241.76834128 2026-03-26,17:14:37.000,85,11150324,6525,0,1774545276,13134.343003659997,27627.502172010005,53241.719431440004 2026-03-26,17:14:38.000,85,11150322,6445,0,1774545277,13134.289113179992,27166.164810029994,53241.7753284 2026-03-26,17:14:39.000,85,11150442,6565,0,1774545278,13134.221750079996,31318.708605210006,53241.72641856 2026-03-26,17:14:40.000,85,11150374,6445,0,1774545279,13134.181332219996,23474.916082049996,53241.670521600005 2026-03-26,17:14:41.000,85,11150455,7085,0,1774545280,13134.100496499996,28550.3249277,53241.740392800006 2026-03-26,17:14:42.000,85,11150426,6645,0,1774545281,13134.039869709995,31780.038918060003,53241.80327688 2026-03-26,17:14:43.000,85,11150423,6885,0,1774545282,13133.94556136999,29934.449799719994,53241.74737992 2026-03-26,17:14:44.000,85,11150458,6525,0,1774545283,13133.85125303,29473.119486869997,53241.73340568001 2026-03-26,17:14:46.000,85,11150457,7005,0,1774545285,13133.676108969994,25320.617986469995,53241.76834128 2026-03-26,17:14:47.000,85,11150472,6725,0,1774545286,13133.568328009998,30857.427636270004,53241.73340568001 2026-03-26,17:14:48.000,85,11150474,6565,0,1774545287,13133.440338119988,30395.970439080003,53241.69148296001 2026-03-26,17:14:49.000,85,11150453,6685,0,1774545288,13133.386447639998,22552.25545635,53241.67750872 2026-03-26,17:14:50.000,85,11150466,6525,0,1774545289,13133.305611919997,26704.80630066,53241.67750872 2026-03-26,17:14:51.000,85,11150393,6805,0,1774545290,13133.204567269997,32241.53841003,53241.6006504 2026-03-26,17:14:52.000,85,11150397,6845,0,1774545291,13133.157413100002,34548.408497309996,53241.66353448001 2026-03-26,17:14:53.000,85,11150379,7005,0,1774545292,13133.090049999992,28550.233289009993,53241.64257312001 2026-03-26,17:14:54.000,85,11150400,6205,0,1774545293,13133.056368450001,30395.730768659996,53241.57968904 2026-03-26,17:14:55.000,85,11150423,6765,0,1774545294,13133.036159520001,30395.603884320008,53241.65654736 2026-03-26,17:14:57.000,85,11150416,6165,0,1774545296,13133.042895829996,28549.85263599,53241.59366328001 2026-03-26,17:14:58.000,85,11150411,6685,0,1774545297,13133.036159520001,29472.513261689994,53241.58667616 2026-03-26,17:14:59.000,85,11150453,6645,0,1774545298,13133.029423209991,30856.546495019997,53241.48186936 2026-03-26,17:15:00.000,85,11150470,6005,0,1774545299,13133.022686899996,29472.245394750003,53241.50981784 2026-03-26,17:15:01.000,85,11150488,6245,0,1774545300,13133.036159520001,31317.707628749995,53241.5307792 2026-03-26,17:15:02.000,85,11150466,6205,0,1774545301,13133.029423209991,28087.951343609995,53241.52379208001 2026-03-26,17:15:03.000,85,11150407,6885,0,1774545302,13133.069841069992,23935.351155390003,53241.47488224001 2026-03-26,17:15:04.000,85,11150440,6324,0,1774545303,13133.063104759996,30394.71569394,53241.50981784 2026-03-26,17:15:05.000,85,11150425,6605,0,1774545304,13133.083313689996,29933.307840659996,53241.42597240001 2026-03-26,17:15:06.000,85,11150399,6645,0,1774545305,13133.063104759996,29471.95638042,53241.39802392001 2026-03-26,17:15:08.000,85,11150367,6725,0,1774545307,13133.123731549997,31317.467958330002,53241.35610120001 2026-03-26,17:15:09.000,85,11150390,6245,0,1774545308,13133.164149409997,35008.68144066,53241.39802392001 2026-03-26,17:15:10.000,85,11150404,6124,0,1774545309,13133.211303579992,30856.313873730003,53241.32815272001 2026-03-26,17:15:11.000,85,11150414,6245,0,1774545310,13133.244985129997,33624.704600369994,53241.34212696 2026-03-26,17:15:12.000,85,11150406,6205,0,1774545311,13133.278666680002,31317.855660479996,53241.41199816 2026-03-26,17:15:13.000,85,11150393,6725,0,1774545312,13133.319084540002,28549.612965570006,53241.405011040006 2026-03-26,17:15:14.000,85,11150456,6124,0,1774545313,13133.372975019993,30395.244378689997,53241.34212696 2026-03-26,17:15:15.000,85,11150427,6725,0,1774545314,13133.420129190003,32240.960381369994,53241.335139840005 2026-03-26,17:15:16.000,85,11150473,6485,0,1774545315,13133.474019669993,34086.634089269995,53241.39802392001 2026-03-26,17:15:17.000,85,11150459,6485,0,1774545316,13133.514437529993,28549.923127290007,53241.36308832 2026-03-26,17:15:19.000,85,11150473,6885,0,1774545318,13133.588536939998,28088.663305740003,53241.3910368 2026-03-26,17:15:20.000,85,11150454,6485,0,1774545319,13133.608745869999,29934.280620599995,53241.384049680004 2026-03-26,17:15:21.000,85,11150422,6445,0,1774545320,13133.628954799999,29011.535405339993,53241.460908 2026-03-26,17:15:22.000,85,11150477,6885,0,1774545321,13133.588536939998,30395.751916049994,53241.34911408001 2026-03-26,17:15:23.000,85,11150468,6405,0,1774545322,13133.527910149998,33164.21313398999,53241.44693376001 2026-03-26,17:15:24.000,85,11150501,6685,0,1774545323,13133.474019669993,29934.477996240006,53241.47488224001 2026-03-26,17:15:25.000,85,11150461,6765,0,1774545324,13133.433601809993,28550.353124219997,53241.460908 2026-03-26,17:15:26.000,85,11150274,6365,0,1774545325,13133.305611919997,31318.821391289996,53241.48885648 2026-03-26,17:15:27.000,85,11150292,6565,0,1774545326,13133.204567269997,30857.533373219994,53241.43994664 2026-03-26,17:15:28.000,85,11150484,6324,0,1774545327,13133.116995240001,32241.820375230003,53241.52379208001 2026-03-26,17:15:30.000,85,11150440,6605,0,1774545329,13132.928378559991,27628.164790230003,53241.58667616 2026-03-26,17:15:31.000,85,11150491,6845,0,1774545330,13132.79365236,30858.090254490002,53241.53776632 2026-03-26,17:15:32.000,85,11150492,6405,0,1774545331,13132.699344019995,27167.06709867,53241.5307792 2026-03-26,17:15:33.000,85,11150509,7005,0,1774545332,13132.638717229995,24398.824403759994,53241.61462464001 2026-03-26,17:15:34.000,85,11150469,6845,0,1774545333,13132.530936269999,34088.389322639996,53241.48885648 2026-03-26,17:15:35.000,85,11150311,6725,0,1774545334,13132.470309479999,33165.799188239995,53241.551740560004 2026-03-26,17:15:36.000,85,11150315,7045,0,1774545335,13132.450100549999,29936.092247010005,53241.621611760005 2026-03-26,17:15:37.000,85,11150319,7005,0,1774545336,13132.416418999994,31320.37924902,53241.502830720005 2026-03-26,17:15:38.000,85,11150441,6885,0,1774545337,13132.443364239989,33627.481957590004,53241.55872768 2026-03-26,17:15:39.000,85,11150494,6365,0,1774545338,13132.456836859994,32243.364134699994,53241.6006504 2026-03-26,17:15:41.000,85,11150472,6645,0,1774545340,13132.416418999994,29013.572603909997,53241.5307792 2026-03-26,17:15:42.000,85,11150526,6365,0,1774545341,13132.450100549999,28552.115406719997,53241.58667616 2026-03-26,17:15:43.000,85,11150472,6324,0,1774545342,13132.477045789994,27167.814306450004,53241.502830720005 2026-03-26,17:15:44.000,85,11150503,6885,0,1774545343,13132.470309479999,29936.14159092,53241.58667616 2026-03-26,17:15:45.000,85,11150485,6845,0,1774545344,13132.396210069994,27629.109373650004,53241.60763752 2026-03-26,17:15:46.000,85,11150485,6805,0,1774545345,13132.369264829998,30397.415510730003,53241.56571480001 2026-03-26,17:15:47.000,85,11150452,6565,0,1774545346,13132.308638039998,26706.152684490007,53241.52379208001 2026-03-26,17:15:48.000,85,11150510,6565,0,1774545347,13132.227802319998,28551.671311529994,53241.572701920006 2026-03-26,17:15:49.000,85,11150539,6725,0,1774545348,13132.113285049993,26705.983505369994,53241.54475344001 2026-03-26,17:15:50.000,85,11150464,6605,0,1774545349,13132.039185640002,30858.527300550006,53241.53776632 2026-03-26,17:15:52.000,85,11150418,6565,0,1774545351,13131.904459439997,30858.456809249998,53241.48186936 2026-03-26,17:15:53.000,85,11150537,6925,0,1774545352,13131.830360029991,27628.65822933,53241.43295952 2026-03-26,17:15:54.000,85,11150476,6565,0,1774545353,13131.776469550001,25321.604864670007,53241.44693376001 2026-03-26,17:15:55.000,85,11150464,6365,0,1774545354,13131.71584276,33165.42558435,53241.39802392001 2026-03-26,17:15:56.000,85,11150495,6925,0,1774545355,13131.64847965999,26705.75088408,53241.35610120001 2026-03-26,17:15:57.000,85,11150458,6445,0,1774545356,13131.62827072999,26244.30778515,53241.34212696 2026-03-26,17:15:58.000,85,11150494,6725,0,1774545357,13131.58785286999,34549.374228119996,53241.41199816 2026-03-26,17:15:59.000,85,11150473,7005,0,1774545358,13131.601325489995,28551.100332,53241.37007544 2026-03-26,17:16:00.000,85,11150474,6365,0,1774545359,13131.61479811,30857.970419279998,53241.35610120001 2026-03-26,17:16:01.000,85,11150456,6205,0,1774545360,13131.61479811,29012.169827039994,53241.34212696 2026-03-26,17:16:03.000,85,11150479,6765,0,1774545362,13131.621534419995,34087.162774020006,53241.3211656 2026-03-26,17:16:04.000,85,11150480,6365,0,1774545363,13131.56764393999,31318.560573480005,53241.29321712 2026-03-26,17:16:05.000,85,11150434,6205,0,1774545364,13131.51375346,24858.808332779998,53241.31417848 2026-03-26,17:16:06.000,85,11150454,6405,0,1774545365,13131.4733356,26704.171878959998,53241.3211656 2026-03-26,17:16:07.000,85,11150508,6405,0,1774545366,13131.40597249999,31317.869758739995,53241.31417848 2026-03-26,17:16:08.000,85,11150453,6605,0,1774545367,13131.379027259994,25319.60996088,53241.30020424 2026-03-26,17:16:09.000,85,11150487,6725,0,1774545368,13131.28471891999,27164.98055619,53241.15347472 2026-03-26,17:16:10.000,85,11150467,6685,0,1774545369,13131.277982609994,30855.912073319996,53241.23033304001 2026-03-26,17:16:11.000,85,11150470,6124,0,1774545370,13131.224092129989,28087.472002769995,53241.27225576 2026-03-26,17:16:12.000,85,11150451,6725,0,1774545371,13131.197146889994,34085.4427863,53241.27225576 2026-03-26,17:16:14.000,85,11150440,6725,0,1774545373,13131.143256409989,33162.55658844,53241.19539744 2026-03-26,17:16:15.000,85,11150435,7045,0,1774545374,13131.102838549989,32239.684488839994,53241.237320160006 2026-03-26,17:16:16.000,85,11150446,6084,0,1774545375,13131.129783789998,31316.889929669996,53241.20238456 2026-03-26,17:16:17.000,85,11150484,6165,0,1774545376,13131.062420689988,30394.130616149996,53241.19539744 2026-03-26,17:16:18.000,85,11150454,6245,0,1774545377,13131.089365929998,32701.07119473,53241.216358800004 2026-03-26,17:16:19.000,85,11150470,6405,0,1774545378,13131.048948069998,32239.684488839994,53241.19539744 2026-03-26,17:16:20.000,85,11150434,6365,0,1774545379,13131.001793899988,30855.54551856,53241.1464876 2026-03-26,17:16:21.000,85,11150474,6245,0,1774545380,13130.988321279998,29471.32900785,53241.18142320001 2026-03-26,17:16:22.000,85,11150469,6765,0,1774545381,13130.920958180002,29009.942301960007,53241.18142320001 2026-03-26,17:16:23.000,85,11150475,6725,0,1774545382,13130.867067699997,30394.067173980002,53241.20238456 2026-03-26,17:16:25.000,85,11150429,7005,0,1774545384,13130.691923639992,33623.781164340005,53241.19539744 2026-03-26,17:16:26.000,85,11150473,6965,0,1774545385,13130.611087919991,30394.046026590004,53241.22334592 2026-03-26,17:16:27.000,85,11150457,6925,0,1774545386,13130.55719744,29471.279663940004,53241.17443608 2026-03-26,17:16:28.000,85,11150472,6445,0,1774545387,13130.45615279,31316.85468402,53241.15347472 2026-03-26,17:16:29.000,85,11150418,6605,0,1774545388,13130.36858075999,29932.694566349994,53241.167448960005 2026-03-26,17:16:30.000,85,11150476,6405,0,1774545389,13130.25406349,28548.54149781,53241.20238456 2026-03-26,17:16:31.000,85,11150474,6605,0,1774545390,13130.18670038999,33623.80936086,53241.10456488 2026-03-26,17:16:32.000,85,11150470,6485,0,1774545391,13130.13280991,25318.841605709997,53241.09757776 2026-03-26,17:16:33.000,85,11150460,6365,0,1774545392,13130.06544680999,31778.269586430004,53241.118539120005 2026-03-26,17:16:34.000,85,11150476,6405,0,1774545393,13130.04523787999,29932.722762870006,53241.10456488 2026-03-26,17:16:36.000,85,11150517,7125,0,1774545395,13130.004820019989,32700.993654300008,53241.02770656 2026-03-26,17:16:37.000,85,11150482,6605,0,1774545396,13130.031765259999,29471.286713070003,53240.95783536 2026-03-26,17:16:38.000,85,11150499,7005,0,1774545397,13130.072183119999,27625.746938640004,53240.901938400006 2026-03-26,17:16:39.000,85,11150498,6605,0,1774545398,13130.078919429994,29932.694566349994,53241.01373232001 2026-03-26,17:16:40.000,85,11150439,7285,0,1774545399,13130.12607359999,27164.444822310004,53240.999758080005 2026-03-26,17:16:41.000,85,11150450,6725,0,1774545400,13130.159755149994,31778.30483208,53241.0067452 2026-03-26,17:16:42.000,85,11150481,6805,0,1774545401,13130.179964079995,28548.597890849996,53240.999758080005 2026-03-26,17:16:43.000,85,11150462,6805,0,1774545402,13130.179964079995,26703.03696903,53240.98578384 2026-03-26,17:16:44.000,85,11150472,6565,0,1774545403,13130.24732717999,23473.351175190008,53241.020719440006 2026-03-26,17:16:45.000,85,11150425,6765,0,1774545404,13130.27427242,31778.31188121,53241.0067452 2026-03-26,17:16:47.000,85,11150429,7045,0,1774545406,13130.341635519995,26241.643214010008,53241.01373232001 2026-03-26,17:16:48.000,85,11150369,6965,0,1774545407,13130.402262309995,29932.722762870006,53240.95783536 2026-03-26,17:16:49.000,85,11150466,6405,0,1774545408,13130.442680169996,28548.513301290004,53240.98578384 2026-03-26,17:16:50.000,85,11150356,6725,0,1774545409,13130.47636172,29932.560632880006,53241.02770656 2026-03-26,17:16:51.000,85,11150417,6925,0,1774545410,13130.577406370001,29471.110484820005,53240.999758080005 2026-03-26,17:16:52.000,85,11150418,6324,0,1774545411,13130.638033160001,26702.733856439998,53240.99277096001 2026-03-26,17:16:53.000,85,11150437,6965,0,1774545412,13130.745814119997,27625.429727790004,53240.950848240005 2026-03-26,17:16:54.000,85,11150446,6445,0,1774545413,13130.860331390002,32700.514313460008,53240.999758080005 2026-03-26,17:16:55.000,85,11150420,6605,0,1774545414,13130.954639729993,28547.984616539994,53241.13251336 2026-03-26,17:16:56.000,85,11150433,6885,0,1774545415,13131.062420689988,29009.2232907,53241.09059064001 2026-03-26,17:16:58.000,85,11150431,7245,0,1774545417,13131.217355819994,30393.164885339997,53241.18841032001 2026-03-26,17:16:59.000,85,11150465,7005,0,1774545418,13131.251037369999,28547.58986526,53241.20238456 2026-03-26,17:17:00.000,85,11150449,6965,0,1774545419,13131.311664159999,30854.361264720006,53241.1464876 2026-03-26,17:17:01.000,85,11150436,6245,0,1774545420,13131.298191539994,28085.98463634,53241.20238456 2026-03-26,17:17:02.000,85,11150455,7045,0,1774545421,13131.291455229999,30392.875871009994,53241.20937168001 2026-03-26,17:17:03.000,85,11150469,7005,0,1774545422,13131.237564749994,28547.336096579995,53241.25828152001 2026-03-26,17:17:04.000,85,11150402,6284,0,1774545423,13131.156729029994,32699.710712639993,53241.2512944 2026-03-26,17:17:05.000,85,11150437,6685,0,1774545424,13131.035475449993,29931.446870340005,53241.30719136001 2026-03-26,17:17:06.000,85,11150436,6405,0,1774545425,13130.914221869993,30854.27667516,53241.27225576 2026-03-26,17:17:07.000,85,11150407,6765,0,1774545426,13130.759286740002,25779.12864732,53241.27225576 2026-03-26,17:17:09.000,85,11150416,6205,0,1774545428,13130.43594386,29008.89903072,53241.36308832 2026-03-26,17:17:10.000,85,11150423,6805,0,1774545429,13130.321426589995,28086.217257630007,53241.27225576 2026-03-26,17:17:11.000,85,11150411,6605,0,1774545430,13130.159755149994,30854.57273862,53241.29321712 2026-03-26,17:17:12.000,85,11150412,6245,0,1774545431,13130.092392049999,29009.110504619995,53241.27924288001 2026-03-26,17:17:13.000,85,11150392,6165,0,1774545432,13129.950929539998,30393.390457500005,53241.34212696 2026-03-26,17:17:14.000,85,11150375,6885,0,1774545433,13129.944193229989,32239.035968879994,53241.3211656 2026-03-26,17:17:15.000,85,11150430,6124,0,1774545434,13129.890302749998,30393.573734880003,53241.286230000005 2026-03-26,17:17:16.000,85,11150405,6885,0,1774545435,13129.917247989993,29009.498206770004,53241.29321712 2026-03-26,17:17:17.000,85,11150396,6165,0,1774545436,13129.930720609998,28086.844630199994,53241.30020424 2026-03-26,17:17:18.000,85,11150410,6284,0,1774545437,13129.984611089989,30393.792257909998,53241.3211656 2026-03-26,17:17:20.000,85,11150385,6805,0,1774545439,13130.078919429994,32700.77513127,53241.29321712 2026-03-26,17:17:21.000,85,11150395,6885,0,1774545440,13130.15301884,29932.46899419,53241.335139840005 2026-03-26,17:17:22.000,85,11150435,6565,0,1774545441,13130.15301884,29009.639189370006,53241.27225576 2026-03-26,17:17:23.000,85,11150412,6124,0,1774545442,13130.240590869995,26241.340101420006,53241.37007544 2026-03-26,17:17:24.000,85,11150435,6525,0,1774545443,13130.32816289999,29932.29981507,53241.32815272001 2026-03-26,17:17:25.000,85,11150449,6645,0,1774545444,13130.37531707,29009.448862859994,53241.335139840005 2026-03-26,17:17:26.000,85,11150414,6365,0,1774545445,13130.46962540999,34084.561645049995,53241.335139840005 2026-03-26,17:17:27.000,85,11150422,6365,0,1774545446,13130.44941647999,29009.258536349997,53241.36308832 2026-03-26,17:17:28.000,85,11150405,6885,0,1774545447,13130.51677958,24395.313937020008,53241.37007544 2026-03-26,17:17:29.000,85,11150421,7005,0,1774545448,13130.604351609996,34545.57474705001,53241.43295952 2026-03-26,17:17:31.000,85,11150429,6885,0,1774545450,13130.759286740002,33161.17495896001,53241.47488224001 2026-03-26,17:17:32.000,85,11150410,6284,0,1774545451,13130.826649839997,29008.624114649996,53241.43994664 2026-03-26,17:17:33.000,85,11150362,6605,0,1774545452,13130.900749250002,33622.300847039995,53241.35610120001 2026-03-26,17:17:34.000,85,11150429,6885,0,1774545453,13130.961376040003,32238.049090679997,53241.384049680004 2026-03-26,17:17:35.000,85,11150409,6805,0,1774545454,13131.062420689988,27624.19613004,53241.43994664 2026-03-26,17:17:36.000,85,11150369,7005,0,1774545455,13131.143256409989,32699.238420930007,53241.41199816 2026-03-26,17:17:37.000,85,11150391,6925,0,1774545456,13131.197146889994,32699.026947029997,53241.44693376001 2026-03-26,17:17:38.000,85,11150381,6885,0,1774545457,13131.318400469994,31314.817485449996,53241.48186936 2026-03-26,17:17:39.000,85,11150398,6405,0,1774545458,13131.39249988,31776.077307,53241.48885648 2026-03-26,17:17:40.000,85,11150406,6445,0,1774545459,13131.44639035999,29007.686580359994,53241.54475344001 2026-03-26,17:17:42.000,85,11150437,7045,0,1774545461,13131.581116559995,30852.909143940007,53241.59366328001 2026-03-26,17:17:43.000,85,11150436,6645,0,1774545462,13131.64847965999,27161.709759870006,53241.55872768 2026-03-26,17:17:44.000,85,11150492,6565,0,1774545463,13131.661952279996,30852.528490919998,53241.53776632 2026-03-26,17:17:45.000,85,11150465,7005,0,1774545464,13131.65521597,29006.81953737,53241.56571480001 2026-03-26,17:17:46.000,85,11150484,6365,0,1774545465,13131.621534419995,29929.374426120005,53241.572701920006 2026-03-26,17:17:47.000,85,11150530,6445,0,1774545466,13131.57438025,29467.81854111,53241.69847008 2026-03-26,17:17:48.000,85,11150444,6565,0,1774545467,13131.53396239,33619.96053588,53241.68449584001 2026-03-26,17:17:49.000,85,11150485,6805,0,1774545468,13131.480071909995,32697.116632799996,53241.670521600005 2026-03-26,17:17:50.000,85,11150430,6485,0,1774545469,13131.40597249999,33158.446945649994,53241.71244432001 2026-03-26,17:17:51.000,85,11150483,6925,0,1774545470,13131.298191539994,30390.133759439996,53241.76834128 2026-03-26,17:17:53.000,85,11150449,6885,0,1774545472,13131.129783789998,31774.343221019997,53241.81725112 2026-03-26,17:17:54.000,85,11150451,6885,0,1774545473,13131.001793899988,33158.38350348,53241.80327688 2026-03-26,17:17:55.000,85,11150483,6845,0,1774545474,13130.860331390002,28544.71382022,53241.80327688 2026-03-26,17:17:56.000,85,11150455,6925,0,1774545475,13130.705396259997,29006.107575240007,53241.789302640005 2026-03-26,17:17:57.000,85,11150474,6405,0,1774545476,13130.530252199991,27622.074341910004,53241.7753284 2026-03-26,17:17:58.000,85,11150504,6565,0,1774545477,13130.28774503999,25315.2676968,53241.789302640005 2026-03-26,17:17:59.000,85,11150455,7045,0,1774545478,13130.159755149994,25315.2676968,53241.80327688 2026-03-26,17:18:00.000,85,11150502,6565,0,1774545479,13129.944193229989,28083.55973562,53241.75436704 2026-03-26,17:18:01.000,85,11150432,6284,0,1774545480,13129.742103930002,29467.63526373,53241.76135416001 2026-03-26,17:18:02.000,85,11150501,6845,0,1774545481,13129.553487249992,28544.932343249995,53241.74737992 2026-03-26,17:18:04.000,85,11150475,6765,0,1774545483,13129.23014436999,24854.13475959,53241.76135416001 2026-03-26,17:18:05.000,85,11150472,6605,0,1774545484,13129.15604496,29006.467080870003,53241.719431440004 2026-03-26,17:18:06.000,85,11150508,6485,0,1774545485,13129.041527689995,28083.771209519997,53241.670521600005 2026-03-26,17:18:07.000,85,11150526,6405,0,1774545486,13128.960691969995,34542.89607765,53241.66353448001 2026-03-26,17:18:08.000,85,11150486,6485,0,1774545487,13128.93374673,28545.122669760007,53241.64257312001 2026-03-26,17:18:09.000,85,11150491,7165,0,1774545488,13128.940483039994,23008.721869500005,53241.59366328001 2026-03-26,17:18:10.000,85,11150506,6405,0,1774545489,13128.93374673,29006.474130000002,53241.6006504 2026-03-26,17:18:11.000,85,11150488,6405,0,1774545490,13128.940483039994,26699.596993590007,53241.62859888 2026-03-26,17:18:12.000,85,11150496,6485,0,1774545491,13128.980900899995,29929.212296130005,53241.57968904 2026-03-26,17:18:13.000,85,11150471,6725,0,1774545492,13129.021318759995,29006.424786090007,53241.61462464001 2026-03-26,17:18:15.000,85,11150536,6405,0,1774545494,13129.15604496,29467.63526373,53241.58667616 2026-03-26,17:18:16.000,85,11150431,7325,0,1774545495,13129.23688068,33619.86889719,53241.56571480001 2026-03-26,17:18:17.000,85,11150449,6965,0,1774545496,13129.284034849996,28083.439900409998,53241.551740560004 2026-03-26,17:18:18.000,85,11150426,6124,0,1774545497,13129.29750747,32696.961551939996,53241.49584360001 2026-03-26,17:18:19.000,85,11150443,6885,0,1774545498,13129.385079499996,28083.277770419998,53241.55872768 2026-03-26,17:18:20.000,85,11150479,6685,0,1774545499,13129.33792533,26699.117652750007,53241.460908 2026-03-26,17:18:21.000,85,11150512,6284,0,1774545500,13129.385079499996,27621.813524099998,53241.46789512 2026-03-26,17:18:22.000,85,11150494,6284,0,1774545501,13129.378343190001,27621.820573229998,53241.47488224001 2026-03-26,17:18:23.000,85,11150406,6165,0,1774545502,13129.344661639996,28544.467100669994,53241.39802392001 2026-03-26,17:18:24.000,85,11150491,6845,0,1774545503,13129.331189019991,25776.316044449995,53241.44693376001 2026-03-26,17:18:26.000,85,11150454,6045,0,1774545505,13129.304243779996,29005.924297859994,53241.460908 2026-03-26,17:18:27.000,85,11150466,6124,0,1774545506,13129.304243779996,35465.140804680006,53241.47488224001 2026-03-26,17:18:28.000,85,11150437,6605,0,1774545507,13129.3177164,31313.01290817,53241.39802392001 2026-03-26,17:18:29.000,85,11150417,6645,0,1774545508,13129.33792533,29467.592968950004,53241.32815272001 2026-03-26,17:18:30.000,85,11150472,6084,0,1774545509,13129.391815809991,30390.380478990002,53241.36308832 2026-03-26,17:18:31.000,85,11150442,6245,0,1774545510,13129.412024739991,28083.630226919995,53241.41898528 2026-03-26,17:18:32.000,85,11150499,6685,0,1774545511,13129.452442599992,30390.528510720003,53241.384049680004 2026-03-26,17:18:33.000,85,11150464,6645,0,1774545512,13129.566959869997,29929.191148740007,53241.32815272001 2026-03-26,17:18:34.000,85,11150512,6565,0,1774545513,13129.647795589997,25315.493268959995,53241.30719136001 2026-03-26,17:18:35.000,85,11150442,6365,0,1774545514,13129.735367619993,33158.6936652,53241.34911408001 2026-03-26,17:18:37.000,85,11150447,7045,0,1774545516,13129.870093819998,29006.269705230006,53241.3910368 2026-03-26,17:18:38.000,85,11150485,6685,0,1774545517,13129.883566439988,31774.350270149997,53241.42597240001 2026-03-26,17:18:39.000,85,11150415,6845,0,1774545518,13129.950929539998,32696.975650199995,53241.37706256001 2026-03-26,17:18:40.000,85,11150540,6485,0,1774545519,13130.018292639994,29005.85380656,53241.405011040006 2026-03-26,17:18:41.000,85,11150434,6565,0,1774545520,13130.08565573999,33157.98170307001,53241.43295952 2026-03-26,17:18:42.000,85,11150516,6324,0,1774545521,13130.23385456,26698.786343640008,53241.44693376001 2026-03-26,17:18:43.000,85,11150438,6525,0,1774545522,13130.31469028,29928.190172279996,53241.46789512 2026-03-26,17:18:44.000,85,11150417,6885,0,1774545523,13130.40899861999,28543.938415919998,53241.551740560004 2026-03-26,17:18:45.000,85,11150455,6845,0,1774545524,13130.55719744,29005.170040950004,53241.502830720005 2026-03-26,17:18:46.000,85,11150481,6725,0,1774545525,13130.664978399996,28082.326137869997,53241.55872768 2026-03-26,17:18:48.000,85,11150470,6605,0,1774545527,13130.826649839997,30850.300965839997,53241.64956024 2026-03-26,17:18:49.000,85,11150472,6284,0,1774545528,13130.819913530002,28543.416780300002,53241.67750872 2026-03-26,17:18:50.000,85,11150394,6445,0,1774545529,13130.867067699997,29004.74004402,53241.69148296001 2026-03-26,17:18:51.000,85,11150443,6845,0,1774545530,13130.873804009992,35463.674585639994,53241.76834128 2026-03-26,17:18:52.000,85,11150431,6805,0,1774545531,13130.813177219992,36386.37750612,53241.76135416001 2026-03-26,17:18:53.000,85,11150402,6405,0,1774545532,13130.718868880002,29004.634307069995,53241.78231552001 2026-03-26,17:18:54.000,85,11150410,6405,0,1774545533,13130.685187329997,28081.896140940007,53241.76135416001 2026-03-26,17:18:55.000,85,11150441,7205,0,1774545534,13130.624560539996,30388.723933440007,53241.88013520001 2026-03-26,17:18:56.000,85,11150481,6965,0,1774545535,13130.584142679996,33618.303990329994,53241.85917384001 2026-03-26,17:18:57.000,85,11150431,6925,0,1774545536,13130.46962540999,30388.829670389998,53241.908083680006 2026-03-26,17:18:59.000,85,11150429,7045,0,1774545538,13130.44941647999,30850.329162359994,53241.9150708 2026-03-26,17:19:00.000,85,11150465,7205,0,1774545539,13130.43594386,29927.746077090007,53241.97795488001 2026-03-26,17:19:01.000,85,11150465,6885,0,1774545540,13130.42920754999,29005.07135313,53242.03385184 2026-03-26,17:19:02.000,85,11150495,6965,0,1774545541,13130.46962540999,27621.066316319993,53242.075774560006 2026-03-26,17:19:03.000,85,11150462,6645,0,1774545542,13130.523515889996,31312.096521269996,53242.01289048 2026-03-26,17:19:04.000,85,11150446,6485,0,1774545543,13130.584142679996,29005.311023550006,53242.16660712001 2026-03-26,17:19:05.000,85,11150461,6885,0,1774545544,13130.611087919991,29005.38151485,53242.10372304 2026-03-26,17:19:06.000,85,11150479,6805,0,1774545545,13130.617824230001,29928.239516190006,53242.08276168 2026-03-26,17:19:07.000,85,11150451,6805,0,1774545546,13130.590878989991,34080.48724791,53242.15263288 2026-03-26,17:19:08.000,85,11150480,6565,0,1774545547,13130.651505779992,32696.559751530003,53242.16660712001 2026-03-26,17:19:10.000,85,11150437,7165,0,1774545549,13130.691923639992,31312.51241994,53242.2294912 2026-03-26,17:19:11.000,85,11150457,6885,0,1774545550,13130.752550429992,33157.967604809994,53242.25743968 2026-03-26,17:19:12.000,85,11150442,6605,0,1774545551,13130.779495670002,28544.283823289996,53242.31333664001 2026-03-26,17:19:13.000,85,11150506,6445,0,1774545552,13130.799704600002,28544.206282860003,53242.25743968 2026-03-26,17:19:14.000,85,11150452,6245,0,1774545553,13130.873804009992,30389.569829040003,53242.292375280005 2026-03-26,17:19:15.000,85,11150484,6324,0,1774545554,13130.914221869993,27621.249593700006,53242.31333664001 2026-03-26,17:19:16.000,85,11150493,6765,0,1774545555,13130.968112349998,33618.79742943001,53242.35525936001 2026-03-26,17:19:17.000,85,11150458,6445,0,1774545556,13131.035475449993,32695.875985920007,53242.34827224 2026-03-26,17:19:18.000,85,11150418,6565,0,1774545557,13131.096102239993,23929.895128770004,53242.36224648001 2026-03-26,17:19:19.000,85,11150500,6284,0,1774545558,13131.096102239993,29927.407718849994,53242.32731088 2026-03-26,17:19:21.000,85,11150458,6245,0,1774545560,13131.136520099994,29004.43693143,53242.292375280005 2026-03-26,17:19:22.000,85,11150448,6124,0,1774545561,13131.156729029994,28542.97268511,53242.32032376 2026-03-26,17:19:23.000,85,11150460,6284,0,1774545562,13131.156729029994,29465.640359940007,53242.32731088 2026-03-26,17:19:24.000,85,11150448,6124,0,1774545563,13131.069156999998,31310.961611339997,53242.37622072 2026-03-26,17:19:25.000,85,11150479,6765,0,1774545564,13131.022002829988,28542.831702509997,53242.460066160005 2026-03-26,17:19:26.000,85,11150460,6045,0,1774545565,13130.914221869993,32695.058286839994,53242.390194960004 2026-03-26,17:19:27.000,85,11150484,6284,0,1774545566,13130.867067699997,29465.591016029997,53242.3692336 2026-03-26,17:19:28.000,85,11150441,6645,0,1774545567,13130.759286740002,29926.984771050003,53242.390194960004 2026-03-26,17:19:29.000,85,11150439,6565,0,1774545568,13130.691923639992,27158.953550039994,53242.43211768001 2026-03-26,17:19:30.000,85,11150474,6124,0,1774545569,13130.624560539996,29465.837735580004,53242.41814344 2026-03-26,17:19:32.000,85,11150464,6245,0,1774545571,13130.442680169996,28543.198257270007,53242.390194960004 2026-03-26,17:19:33.000,85,11150500,6245,0,1774545572,13130.361844449995,30388.618196490002,53242.390194960004 2026-03-26,17:19:34.000,85,11150508,6284,0,1774545573,13130.321426589995,29465.858882970002,53242.32032376 2026-03-26,17:19:35.000,85,11150475,7285,0,1774545574,13130.260799799995,28081.81860051,53242.411156320006 2026-03-26,17:19:36.000,85,11150480,6205,0,1774545575,13130.22711824999,25774.941464100004,53242.42513056 2026-03-26,17:19:37.000,85,11150440,6284,0,1774545576,13130.1934367,35463.27983436,53242.37622072 2026-03-26,17:19:38.000,85,11150411,6685,0,1774545577,13130.139546219994,28542.845800769996,53242.38320784001 2026-03-26,17:19:39.000,85,11150390,6365,0,1774545578,13130.15301884,30388.195248689997,53242.3692336 2026-03-26,17:19:40.000,85,11150396,6565,0,1774545579,13130.11260098,26697.214387650005,53242.42513056 2026-03-26,17:19:41.000,85,11150397,6885,0,1774545580,13130.119337289994,27158.42486529,53242.42513056 2026-03-26,17:19:43.000,85,11150415,6765,0,1774545582,13130.092392049999,28080.916311869994,53242.37622072 2026-03-26,17:19:44.000,85,11150433,6725,0,1774545583,13130.072183119999,31310.242600080004,53242.37622072 2026-03-26,17:19:45.000,85,11150379,6805,0,1774545584,13129.991347399999,24851.322156719994,53242.36224648001 2026-03-26,17:19:46.000,85,11150371,6765,0,1774545585,13129.971138469999,29003.4430041,53242.43211768001 2026-03-26,17:19:47.000,85,11150394,6565,0,1774545586,13129.843148579988,29464.75921869,53242.40416920001 2026-03-26,17:19:48.000,85,11150427,6885,0,1774545587,13129.708422379998,29003.46415149,53242.34827224 2026-03-26,17:19:49.000,85,11150440,6525,0,1774545588,13129.620850350002,33155.761227120005,53242.32032376 2026-03-26,17:19:50.000,85,11150355,7165,0,1774545589,13129.540014630002,26696.93242245,53242.38320784001 2026-03-26,17:19:51.000,85,11150426,6284,0,1774545590,13129.378343190001,29003.802509729998,53242.31333664001 2026-03-26,17:19:52.000,85,11150402,6324,0,1774545591,13129.263825919996,32233.417812269996,53242.37622072 2026-03-26,17:19:54.000,85,11150378,6485,0,1774545593,13129.1156271,30388.357378679997,53242.2993624 2026-03-26,17:19:55.000,85,11150439,7125,0,1774545594,13129.09541817,30849.863919780008,53242.292375280005 2026-03-26,17:19:56.000,85,11150390,6485,0,1774545595,13129.08868185999,30388.65344214,53242.2993624 2026-03-26,17:19:57.000,85,11150446,6565,0,1774545596,13129.15604496,25775.124741480002,53242.27141392 2026-03-26,17:19:58.000,85,11150405,6765,0,1774545597,13129.16951757999,28081.910239200006,53242.23647832001 2026-03-26,17:19:59.000,85,11150414,6365,0,1774545598,13129.17625389,28543.205306400007,53242.25743968 2026-03-26,17:20:00.000,85,11150412,6525,0,1774545599,13129.27056222999,29465.844784710003,53242.20154272 2026-03-26,17:20:01.000,85,11150448,6485,0,1774545600,13129.331189019991,29927.069360609996,53242.243465440006 2026-03-26,17:20:02.000,85,11150416,6605,0,1774545601,13129.398552120001,28542.895144680006,53242.243465440006 2026-03-26,17:20:03.000,85,11150429,6965,0,1774545602,13129.445706289996,30388.089511740007,53242.35525936001 2026-03-26,17:20:05.000,85,11150424,6725,0,1774545604,13129.452442599992,32233.135847070007,53242.36224648001 2026-03-26,17:20:06.000,85,11150361,6605,0,1774545605,13129.499596770002,31771.636355099996,53242.28538816001 2026-03-26,17:20:07.000,85,11150417,6965,0,1774545606,13129.465915219997,28080.68369058,53242.27840104 2026-03-26,17:20:08.000,85,11150384,6284,0,1774545607,13129.452442599992,26235.143916150002,53242.27840104 2026-03-26,17:20:09.000,85,11150362,6445,0,1774545608,13129.465915219997,30848.580978119993,53242.2993624 2026-03-26,17:20:10.000,85,11150417,7205,0,1774545609,13129.432233669992,29464.42790958,53242.3692336 2026-03-26,17:20:11.000,85,11150429,6805,0,1774545610,13129.479387840001,29003.13284238,53242.33429800001 2026-03-26,17:20:12.000,85,11150412,6405,0,1774545611,13129.506333079997,32232.58601493,53242.32032376 2026-03-26,17:20:13.000,85,11150394,6324,0,1774545612,13129.533278319992,27619.191247740004,53242.31333664001 2026-03-26,17:20:14.000,85,11150393,7005,0,1774545613,13129.573696179992,29926.019040240004,53242.32032376 2026-03-26,17:20:16.000,85,11150425,6805,0,1774545615,13129.668004519997,28542.14088777,53242.27840104 2026-03-26,17:20:17.000,85,11150386,6324,0,1774545616,13129.728631309998,31771.685699010006,53242.32032376 2026-03-26,17:20:18.000,85,11150399,7005,0,1774545617,13129.789258099998,28080.958606650005,53242.31333664001 2026-03-26,17:20:19.000,85,11150195,6845,0,1774545618,13129.802730719988,32233.20633837,53242.33429800001 2026-03-26,17:20:20.000,85,11150278,6005,0,1774545619,13129.863357509988,33156.05729058001,53242.25045256 2026-03-26,17:20:21.000,85,11150283,6765,0,1774545620,13129.897039059993,29465.189215620005,53242.32032376 2026-03-26,17:20:22.000,85,11150458,6165,0,1774545621,13129.937456919994,27619.762227269995,53242.37622072 2026-03-26,17:20:23.000,85,11150462,6245,0,1774545622,13129.930720609998,24390.26675994,53242.292375280005 2026-03-26,17:20:24.000,85,11150421,6925,0,1774545623,13129.944193229989,31310.475221369998,53242.39718208 2026-03-26,17:20:25.000,85,11150432,6405,0,1774545624,13129.977874779994,32694.452061660006,53242.3692336 2026-03-26,17:20:27.000,85,11150462,6324,0,1774545626,13130.011556329999,25312.504437840005,53242.460066160005 2026-03-26,17:20:28.000,85,11150431,6645,0,1774545627,13130.025028949989,26696.424885090004,53242.48801464 2026-03-26,17:20:29.000,85,11150421,6605,0,1774545628,13130.004820019989,31771.065375570004,53242.51596312 2026-03-26,17:20:30.000,85,11150450,6245,0,1774545629,13130.058710499994,32693.592067799997,53242.48102752001 2026-03-26,17:20:31.000,85,11150422,6245,0,1774545630,13130.04523787999,29463.94856874,53242.46705328 2026-03-26,17:20:32.000,85,11150438,6205,0,1774545631,13130.051974189999,29002.575961110007,53242.52993736001 2026-03-26,17:20:33.000,85,11150448,6405,0,1774545632,13130.018292639994,26695.755217740007,53242.52295024001 2026-03-26,17:20:34.000,85,11150455,6685,0,1774545633,13129.984611089989,29463.772340490003,53242.51596312 2026-03-26,17:20:35.000,85,11150402,6284,0,1774545634,13129.910511679998,31309.255721880007,53242.58583432 2026-03-26,17:20:36.000,85,11150439,6725,0,1774545635,13129.849884889998,27157.226513190006,53242.51596312 2026-03-26,17:20:38.000,85,11150445,6525,0,1774545637,13129.742103930002,29925.680682000006,53242.51596312 2026-03-26,17:20:39.000,85,11150432,6284,0,1774545638,13129.668004519997,30848.693764199998,53242.578847200006 2026-03-26,17:20:40.000,85,11150484,6645,0,1774545639,13129.681477140002,29926.244612399998,53242.55089872001 2026-03-26,17:20:41.000,85,11150454,6445,0,1774545640,13129.688213449997,30849.250645470005,53242.53692448 2026-03-26,17:20:42.000,85,11150426,6445,0,1774545641,13129.674740829993,29004.162015359994,53242.578847200006 2026-03-26,17:20:43.000,85,11150416,6324,0,1774545642,13129.762312860003,30388.49131215,53242.58583432 2026-03-26,17:20:44.000,85,11150456,6284,0,1774545643,13129.843148579988,34079.56381188,53242.59282144 2026-03-26,17:20:45.000,85,11150421,7045,0,1774545644,13129.883566439988,29927.541652319997,53242.5439116 2026-03-26,17:20:46.000,85,11150464,6245,0,1774545645,13129.910511679998,29927.633291010003,53242.52993736001 2026-03-26,17:20:47.000,85,11150402,6405,0,1774545646,13129.950929539998,25775.399657550006,53242.60679568 2026-03-26,17:20:49.000,85,11150479,6805,0,1774545648,13130.004820019989,27620.81959677,53242.683654 2026-03-26,17:20:50.000,85,11150445,6925,0,1774545649,13130.004820019989,34541.1690408,53242.66967976001 2026-03-26,17:20:51.000,85,11150482,6485,0,1774545650,13130.011556329999,32234.32715004,53242.71160248 2026-03-26,17:20:52.000,85,11150469,6805,0,1774545651,13129.998083709994,30388.857866909995,53242.725576720004 2026-03-26,17:20:53.000,85,11150474,6045,0,1774545652,13129.957665849994,29004.73299489,53242.7535252 2026-03-26,17:20:54.000,85,11150455,6805,0,1774545653,13129.998083709994,31772.841756330003,53242.73955096001 2026-03-26,17:20:55.000,85,11150397,6805,0,1774545654,13129.984611089989,29466.021012960002,53242.78147368 2026-03-26,17:20:56.000,85,11150467,6925,0,1774545655,13130.078919429994,25775.117692350002,53242.7535252 2026-03-26,17:20:57.000,85,11150454,6205,0,1774545656,13130.14628252999,31772.778314159994,53242.90025472 2026-03-26,17:20:58.000,85,11150475,6885,0,1774545657,13130.200173009995,28543.29694509,53242.78147368 2026-03-26,17:21:00.000,85,11150463,6885,0,1774545659,13130.382053379995,29927.400669719995,53242.76749944001 2026-03-26,17:21:01.000,85,11150499,6885,0,1774545660,13130.45615279,28082.015976149996,53242.85134488 2026-03-26,17:21:02.000,85,11150456,6525,0,1774545661,13130.550461129991,26697.961595429995,53242.86531912001 2026-03-26,17:21:03.000,85,11150441,6965,0,1774545662,13130.611087919991,29927.569848839994,53242.87929336 2026-03-26,17:21:04.000,85,11150425,6725,0,1774545663,13130.718868880002,30850.336211489994,53242.83038352 2026-03-26,17:21:05.000,85,11150418,6565,0,1774545664,13130.739077810002,31773.130770660006,53242.87230624 2026-03-26,17:21:06.000,85,11150468,6445,0,1774545665,13130.840122460002,29466.387567719998,53242.9980744 2026-03-26,17:21:07.000,85,11150488,6284,0,1774545666,13130.900749250002,29927.80951926,53242.95615168001 2026-03-26,17:21:08.000,85,11150442,6485,0,1774545667,13130.968112349998,26698.342248450004,53242.98410016001 2026-03-26,17:21:09.000,85,11150450,6645,0,1774545668,13131.042211759988,27159.806494770004,53243.081919840006 2026-03-26,17:21:11.000,85,11150480,6645,0,1774545670,13131.096102239993,27621.14385675,53243.0679456 2026-03-26,17:21:12.000,85,11150486,6445,0,1774545671,13131.109574859998,26237.159967329993,53243.07493272001 2026-03-26,17:21:13.000,85,11150445,6965,0,1774545672,13131.143256409989,28082.594004810002,53243.15179104001 2026-03-26,17:21:14.000,85,11150406,6324,0,1774545673,13131.203883199989,27159.85583868,53243.1378168 2026-03-26,17:21:15.000,85,11150452,6365,0,1774545674,13131.217355819994,30850.695717120005,53243.15179104001 2026-03-26,17:21:16.000,85,11150487,7005,0,1774545675,13131.244301059989,33618.719889,53243.179739520005 2026-03-26,17:21:17.000,85,11150476,6124,0,1774545676,13131.28471891999,26236.807510829996,53243.18672664 2026-03-26,17:21:18.000,85,11150470,6205,0,1774545677,13131.298191539994,30388.914259950005,53243.179739520005 2026-03-26,17:21:19.000,85,11150451,6805,0,1774545678,13131.33187309,32695.495332899998,53243.22166224001 2026-03-26,17:21:20.000,85,11150440,6565,0,1774545679,13131.33187309,26697.700777620004,53243.30550768 2026-03-26,17:21:22.000,85,11150413,6805,0,1774545681,13131.379027259994,23006.473197030005,53243.33345616 2026-03-26,17:21:23.000,85,11150469,6445,0,1774545682,13131.40597249999,28081.226473589995,53243.36839176001 2026-03-26,17:21:24.000,85,11150435,6525,0,1774545683,13131.459862979995,28081.092540120007,53243.382366 2026-03-26,17:21:25.000,85,11150462,6245,0,1774545684,13131.43291774,31310.43292659,53243.41031448001 2026-03-26,17:21:26.000,85,11150410,6284,0,1774545685,13131.399236189995,29464.92839781,53243.35441752 2026-03-26,17:21:27.000,85,11150440,6045,0,1774545686,13131.358818329994,28080.85991883,53243.38935312001 2026-03-26,17:21:28.000,85,11150439,6805,0,1774545687,13131.32513677999,25774.067371979996,53243.44525008 2026-03-26,17:21:29.000,85,11150447,6485,0,1774545688,13131.26450998999,31310.313091379998,53243.466211440005 2026-03-26,17:21:30.000,85,11150463,6445,0,1774545689,13131.203883199989,31771.685699010006,53243.45922432001 2026-03-26,17:21:31.000,85,11150482,6124,0,1774545690,13131.149992719998,29926.336251090004,53243.47319856 2026-03-26,17:21:33.000,85,11150464,6324,0,1774545692,13131.069156999998,24390.337251239995,53243.47319856 2026-03-26,17:21:34.000,85,11150403,6805,0,1774545693,13131.075893309993,25313.18820345,53243.53608264001 2026-03-26,17:21:35.000,85,11150439,6925,0,1774545694,13131.123047479989,30388.279838250004,53243.50813416001 2026-03-26,17:21:36.000,85,11150435,6645,0,1774545695,13131.123047479989,29927.062311479996,53243.53608264001 2026-03-26,17:21:37.000,85,11150431,6925,0,1774545696,13131.163465339989,31311.26472393,53243.64787656 2026-03-26,17:21:38.000,85,11150484,6084,0,1774545697,13131.203883199989,34540.887075599996,53243.65486368001 2026-03-26,17:21:39.000,85,11150444,6324,0,1774545698,13131.237564749994,32234.16502005,53243.59896672 2026-03-26,17:21:40.000,85,11150418,6084,0,1774545699,13131.338609399994,27159.270760889995,53243.62691520001 2026-03-26,17:21:41.000,85,11150488,6365,0,1774545700,13131.39249988,29927.450013630005,53243.67582504001 2026-03-26,17:21:42.000,85,11150444,6324,0,1774545701,13131.45312667,32695.551725940008,53243.64787656 2026-03-26,17:21:44.000,85,11150455,7085,0,1774545703,13131.61479811,33618.134811209995,53243.69678640001 2026-03-26,17:21:45.000,85,11150436,6525,0,1774545704,13131.742787999996,30388.561803450008,53243.64088944 2026-03-26,17:21:46.000,85,11150417,6965,0,1774545705,13131.823623719996,24390.7742973,53243.68979928 2026-03-26,17:21:47.000,85,11150464,6365,0,1774545706,13131.965086229997,33156.47318925,53243.71076064 2026-03-26,17:21:48.000,85,11150269,6805,0,1774545707,13132.120021360002,24851.970676679994,53243.73870912 2026-03-26,17:21:49.000,85,11150414,6445,0,1774545708,13132.261483869988,32233.622237040006,53243.84351592001 2026-03-26,17:21:50.000,85,11150410,6365,0,1774545709,13132.436627929994,28081.35335793,53243.81556744 2026-03-26,17:21:51.000,85,11150415,6685,0,1774545710,13132.54440888999,27619.931406389995,53243.85749016 2026-03-26,17:21:52.000,85,11150429,6565,0,1774545711,13132.638717229995,32233.438959659994,53243.82255456001 2026-03-26,17:21:53.000,85,11150468,6284,0,1774545712,13132.73302557,29926.646412810005,53243.85749016 2026-03-26,17:21:55.000,85,11150449,7205,0,1774545714,13132.840806529995,27619.88206248,53244.01120680001 2026-03-26,17:21:56.000,85,11150459,6725,0,1774545715,13132.820597599995,30849.370480679994,53243.95530984 2026-03-26,17:21:57.000,85,11150455,6845,0,1774545716,13132.77344343,32233.558794869998,53243.96229696001 2026-03-26,17:21:58.000,85,11150460,6365,0,1774545717,13132.67239878,27158.685683100004,53243.969284080005 2026-03-26,17:21:59.000,85,11150413,6845,0,1774545718,13132.658926159995,29926.921328879995,53243.9762712 2026-03-26,17:22:00.000,85,11150430,6324,0,1774545719,13132.598299369994,28542.93743946,53244.03915528001 2026-03-26,17:22:01.000,85,11150418,6405,0,1774545720,13132.537672579994,29004.352341870006,53244.07409088 2026-03-26,17:22:02.000,85,11150490,6485,0,1774545721,13132.517463649994,32695.29795726,53244.12300072 2026-03-26,17:22:03.000,85,11150437,6805,0,1774545722,13132.490518409999,32233.981742670003,53244.07409088 2026-03-26,17:22:04.000,85,11150451,7005,0,1774545723,13132.52419995999,33618.04317252,53244.14396208 2026-03-26,17:22:06.000,85,11150376,6525,0,1774545725,13132.517463649994,28081.762207470005,53244.14396208 2026-03-26,17:22:07.000,85,11150338,6445,0,1774545726,13132.58482674999,26697.623237189997,53244.21383328 2026-03-26,17:22:08.000,85,11150389,6965,0,1774545727,13132.59156306,29004.387587520003,53244.16492344 2026-03-26,17:22:09.000,85,11150399,7045,0,1774545728,13132.57135413,31311.116692199997,53244.17191056 2026-03-26,17:22:10.000,85,11150364,6445,0,1774545729,13132.54440888999,29465.647409070007,53244.199859039996 2026-03-26,17:22:11.000,85,11150425,6845,0,1774545730,13132.52419995999,27158.826665700006,53244.199859039996 2026-03-26,17:22:12.000,85,11150369,6765,0,1774545731,13132.490518409999,25313.322136920004,53244.20684616001 2026-03-26,17:22:13.000,85,11150458,6445,0,1774545732,13132.402946379989,29926.86493584,53244.19287192 2026-03-26,17:22:14.000,85,11150371,6765,0,1774545733,13132.328846969998,32694.938451630005,53244.199859039996 2026-03-26,17:22:15.000,85,11150411,6765,0,1774545734,13132.221066009988,30388.138855650002,53244.17191056 2026-03-26,17:22:17.000,85,11150445,6685,0,1774545736,13132.099812430002,29004.08447493,53244.234794640004 2026-03-26,17:22:18.000,85,11150374,6284,0,1774545737,13132.039185640002,31772.23553115,53244.22780752001 2026-03-26,17:22:19.000,85,11150393,6605,0,1774545738,13132.018976710002,27158.608142669997,53244.22780752001 2026-03-26,17:22:20.000,85,11150384,6245,0,1774545739,13132.012240399992,29465.40773865,53244.185884800005 2026-03-26,17:22:21.000,85,11150363,6805,0,1774545740,13131.992031469992,28542.641376,53244.12300072 2026-03-26,17:22:22.000,85,11150406,6205,0,1774545741,13132.025713019997,34078.93643931,53244.185884800005 2026-03-26,17:22:23.000,85,11150389,6765,0,1774545742,13132.052658259992,29926.646412810005,53244.17889768001 2026-03-26,17:22:24.000,85,11150364,5925,0,1774545743,13132.012240399992,28542.584982960005,53244.17191056 2026-03-26,17:22:25.000,85,11150381,6645,0,1774545744,13131.998767780002,31310.630302229998,53244.15793632001 2026-03-26,17:22:26.000,85,11150371,6405,0,1774545745,13131.998767780002,31310.630302229998,53244.19287192 2026-03-26,17:22:28.000,85,11150384,6205,0,1774545747,13131.958349920002,29926.54067586,53244.24876888001 2026-03-26,17:22:29.000,85,11150409,6525,0,1774545748,13131.938140990002,30387.906234359994,53244.26973024 2026-03-26,17:22:30.000,85,11150402,6284,0,1774545749,13131.897723130001,29465.175117360006,53244.26973024 2026-03-26,17:22:31.000,85,11150406,6284,0,1774545750,13131.897723130001,23928.97874187,53244.26274312 2026-03-26,17:22:32.000,85,11150424,6005,0,1774545751,13131.870777889992,28081.16303142,53244.31165296 2026-03-26,17:22:33.000,85,11150432,6084,0,1774545752,13131.870777889992,27158.467160069995,53244.185884800005 2026-03-26,17:22:34.000,85,11150373,6685,0,1774545753,13131.843832649996,35001.392640239996,53244.20684616001 2026-03-26,17:22:35.000,85,11150411,6685,0,1774545754,13131.877514200001,29465.104626059998,53244.17191056 2026-03-26,17:22:36.000,85,11150384,6084,0,1774545755,13131.911195749992,31771.89717291,53244.199859039996 2026-03-26,17:22:37.000,85,11150402,6005,0,1774545756,13131.971822539992,31771.876025520003,53244.17191056 2026-03-26,17:22:39.000,85,11150398,6405,0,1774545758,13132.093076119992,32694.536651219998,53244.19287192 2026-03-26,17:22:40.000,85,11150339,6845,0,1774545759,13132.106548739997,32233.128797940008,53244.185884800005 2026-03-26,17:22:41.000,85,11150391,6565,0,1774545760,13132.146966599998,26235.531618299996,53244.16492344 2026-03-26,17:22:42.000,85,11150368,6245,0,1774545761,13132.207593389998,30848.884090709995,53244.2208204 2026-03-26,17:22:43.000,85,11150367,6845,0,1774545762,13132.227802319998,31310.2707966,53244.17191056 2026-03-26,17:22:44.000,85,11150351,6925,0,1774545763,13132.241274939988,29926.160022840006,53244.17191056 2026-03-26,17:22:45.000,85,11150391,6525,0,1774545764,13132.281692799988,23467.17613731,53244.16492344 2026-03-26,17:22:46.000,85,11150372,6365,0,1774545765,13132.261483869988,28080.7118871,53244.21383328 2026-03-26,17:22:47.000,85,11150379,6885,0,1774545766,13132.248011249998,28080.761231009994,53244.17191056 2026-03-26,17:22:48.000,85,11150328,6405,0,1774545767,13132.194120769993,29003.47824975,53244.2208204 2026-03-26,17:22:50.000,85,11150409,6925,0,1774545769,13132.066130879997,29464.963643459996,53244.199859039996 2026-03-26,17:22:51.000,85,11150353,6885,0,1774545770,13132.032449329992,30387.737055239995,53244.2208204 2026-03-26,17:22:52.000,85,11150321,6805,0,1774545771,13131.958349920002,26235.686699159996,53244.199859039996 2026-03-26,17:22:53.000,85,11150384,6365,0,1774545772,13131.877514200001,32233.37551749,53244.16492344 2026-03-26,17:22:54.000,85,11150382,6324,0,1774545773,13131.796678480001,32694.903205979994,53244.17889768001 2026-03-26,17:22:55.000,85,11150215,6805,0,1774545774,13131.742787999996,32233.664531820003,53244.2208204 2026-03-26,17:22:56.000,85,11150193,7045,0,1774545775,13131.71584276,28081.564831829994,53244.199859039996 2026-03-26,17:22:57.000,85,11150372,6565,0,1774545776,13131.661952279996,39154.26774453001,53244.1160136 2026-03-26,17:22:58.000,85,11150385,6765,0,1774545777,13131.68889751999,27159.073385249998,53244.20684616001 2026-03-26,17:22:59.000,85,11150409,6885,0,1774545778,13131.682161209996,29927.19624495,53244.14396208 2026-03-26,17:23:01.000,85,11150401,6925,0,1774545780,13131.857305270001,32234.073381359995,53244.24876888001 2026-03-26,17:23:02.000,85,11150411,6885,0,1774545781,13131.992031469992,29465.851833840003,53244.20684616001 2026-03-26,17:23:03.000,85,11150366,6485,0,1774545782,13132.140230290002,29465.746096889998,53244.21383328 2026-03-26,17:23:04.000,85,11150440,6565,0,1774545783,13132.254747559993,32233.735023119996,53244.185884800005 2026-03-26,17:23:05.000,85,11150427,6845,0,1774545784,13132.436627929994,26236.046204790007,53244.14396208 2026-03-26,17:23:06.000,85,11150365,6845,0,1774545785,13132.57135413,33156.21237143999,53244.19287192 2026-03-26,17:23:07.000,85,11150396,6445,0,1774545786,13132.658926159995,23006.296968780007,53244.22780752001 2026-03-26,17:23:08.000,85,11150390,6284,0,1774545787,13132.759970809995,32233.276829669994,53244.234794640004 2026-03-26,17:23:09.000,85,11150383,6845,0,1774545788,13132.82733390999,31310.531614410007,53244.3605628 2026-03-26,17:23:10.000,85,11150371,6645,0,1774545789,13132.80712497999,30387.69476046,53244.32562720001 2026-03-26,17:23:12.000,85,11150334,6124,0,1774545791,13132.759970809995,31771.713895530003,53244.41645976001 2026-03-26,17:23:13.000,85,11150399,6845,0,1774545792,13132.74649818999,33155.83876755,53244.37453704001 2026-03-26,17:23:14.000,85,11150382,6405,0,1774545793,13132.679135089995,31310.475221369998,53244.38851128 2026-03-26,17:23:15.000,85,11150374,6445,0,1774545794,13132.638717229995,28542.387607319994,53244.37453704001 2026-03-26,17:23:16.000,85,11150393,7005,0,1774545795,13132.598299369994,33156.06433971001,53244.37453704001 2026-03-26,17:23:17.000,85,11150436,6284,0,1774545796,13132.54440888999,27158.523553110004,53244.48633096 2026-03-26,17:23:18.000,85,11150426,6365,0,1774545797,13132.50399102999,27158.55174963,53244.41645976001 2026-03-26,17:23:19.000,85,11150424,6565,0,1774545798,13132.497254719994,30388.117708260004,53244.44440824001 2026-03-26,17:23:20.000,85,11150441,7085,0,1774545799,13132.429891619999,25774.610154990005,53244.45838248 2026-03-26,17:23:21.000,85,11150424,6205,0,1774545800,13132.328846969998,27158.798469179994,53244.40947264 2026-03-26,17:23:23.000,85,11150438,6565,0,1774545802,13132.072867189992,31311.08144655,53244.402485520004 2026-03-26,17:23:24.000,85,11150416,6685,0,1774545803,13131.978558850002,28081.719912689994,53244.402485520004 2026-03-26,17:23:25.000,85,11150454,6284,0,1774545804,13131.830360029991,28543.163011619996,53244.41645976001 2026-03-26,17:23:26.000,85,11150415,6845,0,1774545805,13131.702370139996,31772.736019379998,53244.40947264 2026-03-26,17:23:27.000,85,11150441,6885,0,1774545806,13131.65521597,26236.525545630007,53244.353575680005 2026-03-26,17:23:28.000,85,11150468,6605,0,1774545807,13131.58785286999,33618.39562902,53244.3605628 2026-03-26,17:23:29.000,85,11150452,6485,0,1774545808,13131.52722607999,29927.555750579995,53244.367549919996 2026-03-26,17:23:30.000,85,11150495,6885,0,1774545809,13131.53396239,29004.90217401,53244.32562720001 2026-03-26,17:23:31.000,85,11150436,6245,0,1774545810,13131.540698699995,30850.343260620008,53244.40947264 2026-03-26,17:23:32.000,85,11150469,6765,0,1774545811,13131.601325489995,27159.454038270007,53244.423446880006 2026-03-26,17:23:34.000,85,11150459,6645,0,1774545813,13131.810151099991,35002.358371049995,53244.37453704001 2026-03-26,17:23:35.000,85,11150495,6885,0,1774545814,13131.904459439997,29927.259687120008,53244.423446880006 2026-03-26,17:23:36.000,85,11150460,6124,0,1774545815,13131.971822539992,29927.146901040003,53244.367549919996 2026-03-26,17:23:37.000,85,11150490,6205,0,1774545816,13132.086339809997,27620.1922242,53244.402485520004 2026-03-26,17:23:38.000,85,11150499,6445,0,1774545817,13132.146966599998,29465.344296480005,53244.430434 2026-03-26,17:23:39.000,85,11150451,6685,0,1774545818,13132.153702909993,25774.278845880006,53244.402485520004 2026-03-26,17:23:40.000,85,11150426,6045,0,1774545819,13132.187384459998,28542.232526460008,53244.38851128 2026-03-26,17:23:41.000,85,11150455,6605,0,1774545820,13132.173911839993,30848.764255500006,53244.3605628 2026-03-26,17:23:42.000,85,11150466,6324,0,1774545821,13132.207593389998,30387.292960050007,53244.423446880006 2026-03-26,17:23:43.000,85,11150459,6725,0,1774545822,13132.207593389998,31309.925389230004,53244.45139536 2026-03-26,17:23:45.000,85,11150444,6405,0,1774545824,13132.180648150003,29003.323168889998,53244.38152416 2026-03-26,17:23:46.000,85,11150403,6405,0,1774545825,13132.194120769993,27619.40272164,53244.39549840001 2026-03-26,17:23:47.000,85,11150457,6445,0,1774545826,13132.214329699993,30387.66656394,53244.34658856001 2026-03-26,17:23:48.000,85,11150441,6685,0,1774545827,13132.227802319998,29926.54067586,53244.38851128 2026-03-26,17:23:49.000,85,11150430,6005,0,1774545828,13132.281692799988,28081.423849230006,53244.33261432 2026-03-26,17:23:50.000,85,11150436,6445,0,1774545829,13132.295165419993,29004.345292740007,53244.26973024 2026-03-26,17:23:51.000,85,11150448,6284,0,1774545830,13132.301901729988,30388.688687789996,53244.353575680005 2026-03-26,17:23:52.000,85,11150402,6205,0,1774545831,13132.328846969998,28543.508418989994,53244.38851128 2026-03-26,17:23:53.000,85,11150433,6725,0,1774545832,13132.328846969998,27620.967628500002,53244.423446880006 2026-03-26,17:23:54.000,85,11150470,6485,0,1774545833,13132.355792209994,31773.455030640005,53244.38851128 2026-03-26,17:23:56.000,85,11150497,6925,0,1774545835,13132.308638039998,31312.286847780008,53244.48633096 2026-03-26,17:23:57.000,85,11150463,6685,0,1774545836,13132.301901729988,29466.895105079995,53244.45838248 2026-03-26,17:23:58.000,85,11150401,6685,0,1774545837,13132.322110659989,32696.43286719,53244.44440824001 2026-03-26,17:23:59.000,85,11150442,6045,0,1774545838,13132.254747559993,29005.459055280007,53244.46536960001 2026-03-26,17:24:00.000,85,11150424,6405,0,1774545839,13132.322110659989,28082.671545239995,53244.5003052 2026-03-26,17:24:01.000,85,11150393,7045,0,1774545840,13132.288429109998,29466.69772944,53244.52825368 2026-03-26,17:24:02.000,85,11150395,6725,0,1774545841,13132.254747559993,29005.254630509997,53244.49331808001 2026-03-26,17:24:03.000,85,11150433,6885,0,1774545842,13132.248011249998,24391.514455950004,53244.54222792001 2026-03-26,17:24:04.000,85,11150436,6405,0,1774545843,13132.301901729988,30389.13278298,53244.535240799996 2026-03-26,17:24:05.000,85,11150359,7205,0,1774545844,13132.274956489993,28082.213351790007,53244.52825368 2026-03-26,17:24:07.000,85,11150442,6365,0,1774545846,13132.295165419993,32234.277806130005,53244.54222792001 2026-03-26,17:24:08.000,85,11150461,7005,0,1774545847,13132.301901729988,32234.242560479994,53244.62607336 2026-03-26,17:24:09.000,85,11150449,7045,0,1774545848,13132.315374349993,27620.643368520003,53244.57716352 2026-03-26,17:24:10.000,85,11150411,6685,0,1774545849,13132.328846969998,32234.249609610008,53244.521266560005 2026-03-26,17:24:11.000,85,11150462,5965,0,1774545850,13132.382737449989,27620.706810689997,53244.52825368 2026-03-26,17:24:12.000,85,11150422,6324,0,1774545851,13132.450100549999,33157.05826704,53244.56318928001 2026-03-26,17:24:13.000,85,11150475,6925,0,1774545852,13132.510727339999,26698.130774549994,53244.49331808001 2026-03-26,17:24:14.000,85,11150454,6405,0,1774545853,13132.61177199,30850.43489931,53244.56318928001 2026-03-26,17:24:15.000,85,11150428,6405,0,1774545854,13132.70608032999,26698.356346710003,53244.57716352 2026-03-26,17:24:16.000,85,11150458,6365,0,1774545855,13132.820597599995,31312.110619529994,53244.54222792001 2026-03-26,17:24:18.000,85,11150388,6365,0,1774545857,13133.049632139991,29005.501350060003,53244.58415064001 2026-03-26,17:24:19.000,85,11150451,6885,0,1774545858,13133.177622030002,28082.883019140005,53244.61209912001 2026-03-26,17:24:20.000,85,11150427,6925,0,1774545859,13133.305611919997,29005.670529180003,53244.66799608 2026-03-26,17:24:21.000,85,11150411,6925,0,1774545860,13133.406656569998,32696.58089892,53244.66799608 2026-03-26,17:24:22.000,85,11150410,6124,0,1774545861,13133.507701219998,30851.04817362,53244.702931679996 2026-03-26,17:24:23.000,85,11150464,6165,0,1774545862,13133.595273249994,32696.503358489994,53244.758828640006 2026-03-26,17:24:24.000,85,11150419,6565,0,1774545863,13133.655900039994,33157.791376559995,53244.75184152001 2026-03-26,17:24:25.000,85,11150273,6805,0,1774545864,13133.669372659999,26237.286851669996,53244.82171272 2026-03-26,17:24:26.000,85,11150286,6405,0,1774545865,13133.669372659999,31773.483227160003,53244.856648320005 2026-03-26,17:24:27.000,85,11150435,6765,0,1774545866,13133.70305420999,31773.35634282,53244.870622559996 2026-03-26,17:24:29.000,85,11150420,6565,0,1774545868,13133.608745869999,29466.317076420004,53244.93350664 2026-03-26,17:24:30.000,85,11150364,6685,0,1774545869,13133.581800629989,26236.737019530003,53244.954468 2026-03-26,17:24:31.000,85,11150395,6685,0,1774545870,13133.575064319994,28082.058270930007,53244.954468 2026-03-26,17:24:32.000,85,11150399,7005,0,1774545871,13133.541382769989,28543.388583780004,53244.98241648 2026-03-26,17:24:33.000,85,11150364,6485,0,1774545872,13133.548119079998,31772.940444149994,53244.975429360005 2026-03-26,17:24:34.000,85,11150394,6205,0,1774545873,13133.521173839988,27620.756154600007,53244.96844224001 2026-03-26,17:24:35.000,85,11150406,6405,0,1774545874,13133.527910149998,29466.253634249995,53244.94748088001 2026-03-26,17:24:36.000,85,11150428,6284,0,1774545875,13133.581800629989,29927.739027960008,53245.024339200005 2026-03-26,17:24:37.000,85,11150368,6205,0,1774545876,13133.588536939998,30850.618176689997,53244.905558160004 2026-03-26,17:24:38.000,85,11150425,6765,0,1774545877,13133.649163729999,27159.905182589995,53245.024339200005 2026-03-26,17:24:40.000,85,11150387,6485,0,1774545879,13133.709790519999,30851.097517529997,53245.01036496 2026-03-26,17:24:41.000,85,11150369,6405,0,1774545880,13133.709790519999,29928.507383129996,53244.98241648 2026-03-26,17:24:42.000,85,11150421,6405,0,1774545881,13133.736735759994,25776.351290100007,53244.975429360005 2026-03-26,17:24:43.000,85,11150427,6405,0,1774545882,13133.72326313999,31312.69569732,53245.00337784 2026-03-26,17:24:44.000,85,11150371,6765,0,1774545883,13133.689581589999,28544.56578849,53245.00337784 2026-03-26,17:24:45.000,85,11150417,6805,0,1774545884,13133.581800629989,28083.200229990005,53245.024339200005 2026-03-26,17:24:46.000,85,11150404,6084,0,1774545885,13133.575064319994,30851.294893169994,53245.10119752 2026-03-26,17:24:47.000,85,11150408,6045,0,1774545886,13133.514437529993,33619.36135983,53245.08023616 2026-03-26,17:24:48.000,85,11150422,5884,0,1774545887,13133.447074429998,29005.621185270007,53245.15010736 2026-03-26,17:24:49.000,85,11150375,6725,0,1774545888,13133.399920260003,28544.06530026,53245.143120240005 2026-03-26,17:24:51.000,85,11150471,6525,0,1774545890,13133.312348229992,29927.80951926,53245.17805584 2026-03-26,17:24:52.000,85,11150362,6205,0,1774545891,13133.292139299992,30388.991800379998,53245.15709448 2026-03-26,17:24:53.000,85,11150363,6685,0,1774545892,13133.292139299992,28082.037123539994,53245.16408160001 2026-03-26,17:24:54.000,85,11150418,6045,0,1774545893,13133.346029779997,26697.785367179997,53245.18504296001 2026-03-26,17:24:55.000,85,11150368,6445,0,1774545894,13133.399920260003,28543.057274670005,53245.17106872 2026-03-26,17:24:56.000,85,11150415,6725,0,1774545895,13133.433601809993,27158.87600961,53245.17805584 2026-03-26,17:24:57.000,85,11150398,6324,0,1774545896,13133.480755979988,30849.574905450005,53245.12215888 2026-03-26,17:24:58.000,85,11150393,6805,0,1774545897,13133.554855389993,31772.263727669997,53245.206004319996 2026-03-26,17:24:59.000,85,11150334,6525,0,1774545898,13133.575064319994,30849.47621763,53245.23395280001 2026-03-26,17:25:00.000,85,11150369,6805,0,1774545899,13133.588536939998,27620.001897690003,53245.17106872 2026-03-26,17:25:02.000,85,11150413,6645,0,1774545901,13133.575064319994,26697.327173729995,53245.22696568 2026-03-26,17:25:03.000,85,11150406,6205,0,1774545902,13133.554855389993,32695.030090319997,53245.18504296001 2026-03-26,17:25:04.000,85,11150393,6925,0,1774545903,13133.581800629989,28081.529586179997,53245.206004319996 2026-03-26,17:25:05.000,85,11150366,6324,0,1774545904,13133.581800629989,28081.684667039997,53245.21299144001 2026-03-26,17:25:06.000,85,11150398,6405,0,1774545905,13133.588536939998,28081.783354860003,53245.15010736 2026-03-26,17:25:07.000,85,11150413,6605,0,1774545906,13133.608745869999,26236.43390694,53245.206004319996 2026-03-26,17:25:08.000,85,11150405,6645,0,1774545907,13133.615482179994,26236.511447369994,53245.206004319996 2026-03-26,17:25:09.000,85,11150388,6324,0,1774545908,13133.622218489989,27620.52353331,53245.1990172 2026-03-26,17:25:10.000,85,11150427,7045,0,1774545909,13133.622218489989,32234.136823530003,53245.206004319996 2026-03-26,17:25:11.000,85,11150385,6605,0,1774545910,13133.635691109994,30849.9626076,53245.240939920004 2026-03-26,17:25:13.000,85,11150376,6485,0,1774545912,13133.575064319994,28542.94448859,53245.27587552 2026-03-26,17:25:14.000,85,11150404,6525,0,1774545913,13133.548119079998,25774.553761949996,53245.33177248001 2026-03-26,17:25:15.000,85,11150424,6165,0,1774545914,13133.487492289998,26235.686699159996,53245.310811120005 2026-03-26,17:25:16.000,85,11150419,6765,0,1774545915,13133.474019669993,29003.562839310005,53245.240939920004 2026-03-26,17:25:17.000,85,11150440,6365,0,1774545916,13133.447074429998,32694.106654289993,53245.25491416001 2026-03-26,17:25:18.000,85,11150414,6485,0,1774545917,13133.453810739993,27157.61421534,53245.240939920004 2026-03-26,17:25:19.000,85,11150441,6765,0,1774545918,13133.474019669993,32693.627313449993,53245.27587552 2026-03-26,17:25:20.000,85,11150426,6365,0,1774545919,13133.467283359998,33154.73205414,53245.192030080005 2026-03-26,17:25:21.000,85,11150419,6805,0,1774545920,13133.514437529993,33154.54877676,53245.16408160001 2026-03-26,17:25:22.000,85,11150432,6284,0,1774545921,13133.554855389993,34077.11071464,53245.15010736 2026-03-26,17:25:24.000,85,11150421,6845,0,1774545923,13133.548119079998,25772.833774230006,53245.17106872 2026-03-26,17:25:25.000,85,11150424,6525,0,1774545924,13133.507701219998,29925.003965519994,53245.094210400006 2026-03-26,17:25:26.000,85,11150405,6845,0,1774545925,13133.487492289998,27618.296008229998,53245.21997856 2026-03-26,17:25:27.000,85,11150388,6405,0,1774545926,13133.413392879993,27618.41584344,53245.15010736 2026-03-26,17:25:28.000,85,11150423,6685,0,1774545927,13133.332557159993,29463.842831789996,53245.1990172 2026-03-26,17:25:29.000,85,11150465,6725,0,1774545928,13133.271930369992,30386.693784000003,53245.192030080005 2026-03-26,17:25:30.000,85,11150501,6805,0,1774545929,13133.184358339997,31770.867999930007,53245.18504296001 2026-03-26,17:25:31.000,85,11150398,6485,0,1774545930,13133.096786310001,29925.532650270005,53245.206004319996 2026-03-26,17:25:32.000,85,11150425,6885,0,1774545931,13132.995741660001,30386.88411051,53245.16408160001 2026-03-26,17:25:33.000,85,11150424,6405,0,1774545932,13132.948587489991,30386.88411051,53245.22696568 2026-03-26,17:25:35.000,85,11150441,6765,0,1774545934,13132.82733390999,29002.723992839994,53245.16408160001 2026-03-26,17:25:36.000,85,11150471,6605,0,1774545935,13132.840806529995,29463.997912649997,53245.206004319996 2026-03-26,17:25:37.000,85,11150481,6605,0,1774545936,13132.840806529995,36384.072440610005,53245.22696568 2026-03-26,17:25:38.000,85,11150422,5965,0,1774545937,13132.928378559991,34538.58905922,53245.30382400001 2026-03-26,17:25:39.000,85,11150450,6324,0,1774545938,13133.009214279991,25772.805577709994,53245.16408160001 2026-03-26,17:25:40.000,85,11150469,6405,0,1774545939,13133.069841069992,23927.286950669994,53245.17805584 2026-03-26,17:25:41.000,85,11150400,6084,0,1774545940,13133.170885719992,33154.02009201,53245.21299144001 2026-03-26,17:25:42.000,85,11150480,6084,0,1774545941,13133.238248820002,30847.23459429,53245.18504296001 2026-03-26,17:25:43.000,85,11150450,6084,0,1774545942,13133.346029779997,27617.576996970005,53245.27587552 2026-03-26,17:25:44.000,85,11150432,6084,0,1774545943,13133.413392879993,27617.499456539997,53245.24792704 2026-03-26,17:25:46.000,85,11150393,6725,0,1774545945,13133.433601809993,25771.994927759995,53245.28286264001 2026-03-26,17:25:47.000,85,11150478,6205,0,1774545946,13133.406656569998,26694.669651720003,53245.29683688 2026-03-26,17:25:48.000,85,11150426,6005,0,1774545947,13133.346029779997,32230.767339390004,53245.27587552 2026-03-26,17:25:49.000,85,11150455,6525,0,1774545948,13133.285402989997,25310.721007950007,53245.29683688 2026-03-26,17:25:50.000,85,11150444,6324,0,1774545949,13133.231512509992,24849.468235530003,53245.27587552 2026-03-26,17:25:51.000,85,11150450,6124,0,1774545950,13133.191094649992,34076.41285076999,53245.261901280006 2026-03-26,17:25:52.000,85,11150430,6365,0,1774545951,13133.110258929992,33615.145980090005,53245.24792704 2026-03-26,17:25:53.000,85,11150416,6284,0,1774545952,13133.042895829996,29001.835802460002,53245.22696568 2026-03-26,17:25:54.000,85,11150460,6365,0,1774545953,13133.049632139991,33615.32220834,53245.22696568 2026-03-26,17:25:55.000,85,11150383,6845,0,1774545954,13133.056368450001,28540.611226559995,53245.21299144001 2026-03-26,17:25:57.000,85,11150471,6765,0,1774545956,13133.184358339997,32231.500448909996,53245.24792704 2026-03-26,17:25:58.000,85,11150444,6324,0,1774545957,13133.244985129997,28540.56893178,53245.1990172 2026-03-26,17:25:59.000,85,11150411,7005,0,1774545958,13133.298875610002,31308.571956269996,53245.28286264001 2026-03-26,17:26:00.000,85,11150390,6605,0,1774545959,13133.366238709998,25310.995924019997,53245.33177248001 2026-03-26,17:26:01.000,85,11150443,7205,0,1774545960,13133.372975019993,29924.277905130002,53245.27587552 2026-03-26,17:26:02.000,85,11150432,6324,0,1774545961,13133.352766089993,32692.203389190006,53245.28984976 2026-03-26,17:26:03.000,85,11150429,6845,0,1774545962,13133.325820849997,28078.695835920007,53245.23395280001 2026-03-26,17:26:04.000,85,11150438,6324,0,1774545963,13133.251721439992,27617.182245689997,53245.28286264001 2026-03-26,17:26:05.000,85,11150417,6925,0,1774545964,13133.211303579992,29923.706925599996,53245.310811120005 2026-03-26,17:26:06.000,85,11150429,6805,0,1774545965,13133.116995240001,32230.302096810003,53245.32478536 2026-03-26,17:26:08.000,85,11150485,6885,0,1774545967,13133.022686899996,31307.54983242,53245.27587552 2026-03-26,17:26:09.000,85,11150473,6885,0,1774545968,13132.97553273,27155.393739389998,53245.27587552 2026-03-26,17:26:10.000,85,11150446,6365,0,1774545969,13132.97553273,32691.413886630005,53245.24792704 2026-03-26,17:26:11.000,85,11150500,6445,0,1774545970,13132.941851179996,29000.764334699998,53245.27587552 2026-03-26,17:26:12.000,85,11150411,6805,0,1774545971,13132.9553238,29000.75728557,53245.28286264001 2026-03-26,17:26:13.000,85,11150452,6605,0,1774545972,13132.995741660001,21158.078524950004,53245.27587552 2026-03-26,17:26:14.000,85,11150437,6765,0,1774545973,13133.015950590001,32230.203408989997,53245.22696568 2026-03-26,17:26:15.000,85,11150452,6405,0,1774545974,13133.096786310001,26694.23965479,53245.27587552 2026-03-26,17:26:16.000,85,11150419,6805,0,1774545975,13133.150676789992,29462.320219710004,53245.29683688 2026-03-26,17:26:17.000,85,11150394,6324,0,1774545976,13133.224776199997,32230.400784629994,53245.2688884 2026-03-26,17:26:19.000,85,11150424,6485,0,1774545978,13133.372975019993,24387.630385319993,53245.36670808 2026-03-26,17:26:20.000,85,11150462,6725,0,1774545979,13133.413392879993,33614.39877231,53245.33177248001 2026-03-26,17:26:21.000,85,11150384,6365,0,1774545980,13133.521173839988,25771.571979960005,53245.3387596 2026-03-26,17:26:22.000,85,11150411,6885,0,1774545981,13133.527910149998,29923.64348343,53245.38068232001 2026-03-26,17:26:23.000,85,11150430,6324,0,1774545982,13133.595273249994,30846.290010869998,53245.3387596 2026-03-26,17:26:24.000,85,11150405,6965,0,1774545983,13133.595273249994,29000.877120780002,53245.32478536 2026-03-26,17:26:25.000,85,11150463,6925,0,1774545984,13133.622218489989,30384.938550630002,53245.373695199996 2026-03-26,17:26:26.000,85,11150427,6925,0,1774545985,13133.581800629989,28078.251740730004,53245.40164368001 2026-03-26,17:26:27.000,85,11150415,6565,0,1774545986,13133.554855389993,29462.256777539995,53245.38068232001 2026-03-26,17:26:28.000,85,11150399,6805,0,1774545987,13133.541382769989,33152.94862425,53245.3387596 2026-03-26,17:26:30.000,85,11150349,7005,0,1774545989,13133.426865499998,27616.914378750007,53245.373695199996 2026-03-26,17:26:31.000,85,11150266,6284,0,1774545990,13133.352766089993,27155.577016769996,53245.38068232001 2026-03-26,17:26:32.000,85,11150422,6405,0,1774545991,13133.298875610002,30384.987894539998,53245.40164368001 2026-03-26,17:26:33.000,85,11150433,6885,0,1774545992,13133.285402989997,28539.617299229998,53245.40164368001 2026-03-26,17:26:34.000,85,11150472,6405,0,1774545993,13133.224776199997,25310.185274069998,53245.30382400001 2026-03-26,17:26:35.000,85,11150465,6685,0,1774545994,13133.197830960002,32230.273900290005,53245.34574672 2026-03-26,17:26:36.000,85,11150446,6005,0,1774545995,13133.204567269997,26694.204409140002,53245.33177248001 2026-03-26,17:26:37.000,85,11150465,6605,0,1774545996,13133.164149409997,29000.870071650003,53245.36670808 2026-03-26,17:26:38.000,85,11150487,6645,0,1774545997,13133.123731549997,25310.107733640005,53245.34574672 2026-03-26,17:26:39.000,85,11150467,6365,0,1774545998,13133.096786310001,30384.748224120005,53245.32478536 2026-03-26,17:26:41.000,85,11150502,6045,0,1774546000,13133.083313689996,30384.621339780002,53245.39465656 2026-03-26,17:26:42.000,85,11150429,6685,0,1774546001,13133.029423209991,29000.58105732,53245.35273384001 2026-03-26,17:26:43.000,85,11150460,6365,0,1774546002,13133.009214279991,32229.815706840003,53245.3387596 2026-03-26,17:26:44.000,85,11150469,6725,0,1774546003,13132.982269039996,25771.064442600007,53245.38068232001 2026-03-26,17:26:45.000,85,11150453,6605,0,1774546004,13132.989005349991,33613.67271191999,53245.36670808 2026-03-26,17:26:46.000,85,11150462,5884,0,1774546005,13132.995741660001,32690.941594920005,53245.35273384001 2026-03-26,17:26:47.000,85,11150478,6084,0,1774546006,13133.076577380001,29922.87512826,53245.36670808 2026-03-26,17:26:48.000,85,11150495,6525,0,1774546007,13133.164149409997,30384.141998940002,53245.38068232001 2026-03-26,17:26:49.000,85,11150419,6725,0,1774546008,13133.278666680002,29461.460225849994,53245.38766944 2026-03-26,17:26:50.000,85,11150480,6324,0,1774546009,13133.379711330002,29000.08056909,53245.42260504001 2026-03-26,17:26:52.000,85,11150497,6885,0,1774546011,13133.615482179994,25309.332329340003,53245.45754064 2026-03-26,17:26:53.000,85,11150416,6205,0,1774546012,13133.689581589999,34074.61532262,53245.43657928 2026-03-26,17:26:54.000,85,11150506,6284,0,1774546013,13133.736735759994,28999.93253736,53245.35273384001 2026-03-26,17:26:55.000,85,11150429,6765,0,1774546014,13133.75020838,28538.503536689997,53245.39465656 2026-03-26,17:26:56.000,85,11150448,6365,0,1774546015,13133.729999449999,30383.83888635,53245.478502000005 2026-03-26,17:26:57.000,85,11150411,6885,0,1774546016,13133.729999449999,25770.430020900007,53245.45055352001 2026-03-26,17:26:58.000,85,11150410,6405,0,1774546017,13133.649163729999,30845.014118339997,53245.39465656 2026-03-26,17:26:59.000,85,11150521,6765,0,1774546018,13133.602009559989,32228.941614719995,53245.46452776 2026-03-26,17:27:00.000,85,11150440,6365,0,1774546019,13133.500964909988,28999.537786080007,53245.45754064 2026-03-26,17:27:01.000,85,11150433,6645,0,1774546020,13133.386447639998,30844.774447920005,53245.45055352001 2026-03-26,17:27:03.000,85,11150398,6405,0,1774546022,13133.231512509992,26231.238698130008,53245.359720960005 2026-03-26,17:27:04.000,85,11150405,6845,0,1774546023,13133.143940479997,24847.149071759995,53245.42260504001 2026-03-26,17:27:05.000,85,11150431,6885,0,1774546024,13133.002477969996,28999.079592630005,53245.4435664 2026-03-26,17:27:06.000,85,11150488,6485,0,1774546025,13132.86775176999,30844.210517519998,53245.41561792 2026-03-26,17:27:07.000,85,11150436,6605,0,1774546026,13132.759970809995,28537.53075675,53245.41561792 2026-03-26,17:27:08.000,85,11150427,6885,0,1774546027,13132.63198092,30382.73217294,53245.47151488001 2026-03-26,17:27:09.000,85,11150450,6284,0,1774546028,13132.56461781999,26692.061473620008,53245.38766944 2026-03-26,17:27:10.000,85,11150433,7085,0,1774546029,13132.497254719994,27614.700951930005,53245.33177248001 2026-03-26,17:27:11.000,85,11150442,6245,0,1774546030,13132.429891619999,34534.662693809994,53245.31779824 2026-03-26,17:27:12.000,85,11150490,6165,0,1774546031,13132.382737449989,28537.375675889998,53245.27587552 2026-03-26,17:27:14.000,85,11150457,6765,0,1774546033,13132.396210069994,30382.71102555,53245.27587552 2026-03-26,17:27:15.000,85,11150422,6245,0,1774546034,13132.416418999994,24385.4874498,53245.16408160001 2026-03-26,17:27:16.000,85,11150476,6405,0,1774546035,13132.510727339999,28998.762381780005,53245.21299144001 2026-03-26,17:27:17.000,85,11150465,6805,0,1774546036,13132.537672579994,32689.433081099996,53245.192030080005 2026-03-26,17:27:18.000,85,11150461,7125,0,1774546037,13132.598299369994,33150.67175526,53245.24792704 2026-03-26,17:27:19.000,85,11150485,6885,0,1774546038,13132.68587139999,30844.118878830006,53245.22696568 2026-03-26,17:27:20.000,85,11150467,6885,0,1774546039,13132.66566246999,33612.065510279994,53245.28984976 2026-03-26,17:27:21.000,85,11150481,7005,0,1774546040,13132.66566246999,30844.083633179995,53245.21299144001 2026-03-26,17:27:22.000,85,11150415,6805,0,1774546041,13132.638717229995,29921.40890922,53245.310811120005 2026-03-26,17:27:23.000,85,11150436,6645,0,1774546042,13132.578090439994,31305.350503859998,53245.261901280006 2026-03-26,17:27:25.000,85,11150480,6605,0,1774546044,13132.50399102999,29460.036301590007,53245.27587552 2026-03-26,17:27:26.000,85,11150478,6605,0,1774546045,13132.490518409999,30382.640534250007,53245.310811120005 2026-03-26,17:27:27.000,85,11150410,6885,0,1774546046,13132.510727339999,30843.977896230004,53245.206004319996 2026-03-26,17:27:28.000,85,11150434,6005,0,1774546047,13132.510727339999,30843.921503189995,53245.310811120005 2026-03-26,17:27:29.000,85,11150417,6965,0,1774546048,13132.5511452,28998.572055270008,53245.25491416001 2026-03-26,17:27:30.000,85,11150462,6205,0,1774546049,13132.64545353999,28537.227644159997,53245.2688884 2026-03-26,17:27:31.000,85,11150434,6605,0,1774546050,13132.658926159995,30843.794618850006,53245.28984976 2026-03-26,17:27:32.000,85,11150384,6525,0,1774546051,13132.63198092,28998.445170930005,53245.206004319996 2026-03-26,17:27:33.000,85,11150502,6485,0,1774546052,13132.638717229995,33150.3756918,53245.24792704 2026-03-26,17:27:34.000,85,11150395,6925,0,1774546053,13132.598299369994,26230.420999049995,53245.22696568 2026-03-26,17:27:36.000,85,11150450,6405,0,1774546055,13132.450100549999,29921.056452720004,53245.21299144001 2026-03-26,17:27:37.000,85,11150451,6805,0,1774546056,13132.369264829998,32227.693918710007,53245.1990172 2026-03-26,17:27:38.000,85,11150421,6605,0,1774546057,13132.248011249998,27153.173263439996,53245.143120240005 2026-03-26,17:27:39.000,85,11150437,6485,0,1774546058,13132.140230290002,29921.225631840003,53245.16408160001 2026-03-26,17:27:40.000,85,11150455,6525,0,1774546059,13132.059394570002,30843.956748840006,53245.18504296001 2026-03-26,17:27:41.000,85,11150428,5845,0,1774546060,13131.924668369997,29921.387761830003,53245.13613312001 2026-03-26,17:27:42.000,85,11150369,6725,0,1774546061,13131.816887410001,34073.47336356,53245.08722328001 2026-03-26,17:27:43.000,85,11150395,6645,0,1774546062,13131.769733239991,27614.975867999994,53245.12215888 2026-03-26,17:27:44.000,85,11150411,6405,0,1774546063,13131.709106449991,28537.770427170006,53245.094210400006 2026-03-26,17:27:45.000,85,11150438,6165,0,1774546064,13131.64847965999,27615.21553842,53245.073249040004 2026-03-26,17:27:47.000,85,11150438,6284,0,1774546066,13131.63500704,31767.308189279996,53245.05228768 2026-03-26,17:27:48.000,85,11150405,6525,0,1774546067,13131.581116559995,30383.422987679995,53245.06626192001 2026-03-26,17:27:49.000,85,11150435,6605,0,1774546068,13131.621534419995,32228.71604256,53245.01735208001 2026-03-26,17:27:50.000,85,11150433,6565,0,1774546069,13131.66868858999,29922.05038005,53245.094210400006 2026-03-26,17:27:51.000,85,11150421,6685,0,1774546070,13131.68889751999,31306.069515120005,53245.08023616 2026-03-26,17:27:52.000,85,11150447,6885,0,1774546071,13131.68889751999,31767.364582320006,53245.038313439996 2026-03-26,17:27:53.000,85,11150443,6805,0,1774546072,13131.769733239991,30844.64756358,53245.10119752 2026-03-26,17:27:54.000,85,11150395,6925,0,1774546073,13131.783205859996,28537.876164119996,53245.05228768 2026-03-26,17:27:55.000,85,11150403,7045,0,1774546074,13131.789942169991,28999.079592630005,53245.024339200005 2026-03-26,17:27:56.000,85,11150396,6565,0,1774546075,13131.857305270001,27614.982917129993,53245.03132632 2026-03-26,17:27:58.000,85,11150416,6525,0,1774546077,13131.890986819992,29460.064498110005,53244.99639072001 2026-03-26,17:27:59.000,85,11150441,6885,0,1774546078,13131.884250509996,33150.50962527,53245.05228768 2026-03-26,17:28:00.000,85,11150445,6925,0,1774546079,13131.870777889992,27153.166214309997,53244.9894036 2026-03-26,17:28:01.000,85,11150427,6725,0,1774546080,13131.857305270001,28998.32533572,53244.99639072001 2026-03-26,17:28:02.000,85,11150403,6605,0,1774546081,13131.789942169991,31766.222623259993,53244.975429360005 2026-03-26,17:28:03.000,85,11150379,6765,0,1774546082,13131.68889751999,34072.79664708,53244.926519520006 2026-03-26,17:28:04.000,85,11150421,6765,0,1774546083,13131.62827072999,28998.205500509997,53244.905558160004 2026-03-26,17:28:05.000,85,11150451,6885,0,1774546084,13131.53396239,28075.608316979997,53244.91254528 2026-03-26,17:28:06.000,85,11150450,6045,0,1774546085,13131.44639035999,35456.787585629994,53244.94748088001 2026-03-26,17:28:07.000,85,11150420,6525,0,1774546086,13131.379027259994,26691.65262408,53244.94748088001 2026-03-26,17:28:09.000,85,11150409,6765,0,1774546088,13131.30492784999,30843.752324069996,53244.94049376 2026-03-26,17:28:10.000,85,11150409,6525,0,1774546089,13131.291455229999,31305.15312822,53244.91254528 2026-03-26,17:28:11.000,85,11150445,6765,0,1774546090,13131.26450998999,29921.232680970003,53244.83568696 2026-03-26,17:28:12.000,85,11150419,6965,0,1774546091,13131.30492784999,28537.284037200006,53244.83568696 2026-03-26,17:28:13.000,85,11150428,6565,0,1774546092,13131.30492784999,26691.934589280005,53244.84966120001 2026-03-26,17:28:14.000,85,11150396,6525,0,1774546093,13131.30492784999,29459.96581029,53244.807738480005 2026-03-26,17:28:15.000,85,11150423,6645,0,1774546094,13131.358818329994,38225.072575319995,53244.77979000001 2026-03-26,17:28:16.000,85,11150443,6725,0,1774546095,13131.379027259994,32227.7855574,53244.82171272 2026-03-26,17:28:17.000,85,11150436,6445,0,1774546096,13131.44639035999,33150.312249630006,53244.8147256 2026-03-26,17:28:18.000,85,11150455,6765,0,1774546097,13131.4733356,28075.72110306,53244.80075136001 2026-03-26,17:28:20.000,85,11150452,6284,0,1774546099,13131.43291774,28075.40389221,53244.77280288 2026-03-26,17:28:21.000,85,11150435,7005,0,1774546100,13131.439654049995,31765.863117629997,53244.8845968 2026-03-26,17:28:22.000,85,11150291,6685,0,1774546101,13131.439654049995,31765.757380680006,53244.83568696 2026-03-26,17:28:23.000,85,11150307,6725,0,1774546102,13131.419445119995,29920.344490589996,53244.86363544 2026-03-26,17:28:24.000,85,11150427,6725,0,1774546103,13131.37229095,30381.59726301,53244.84966120001 2026-03-26,17:28:25.000,85,11150420,6165,0,1774546104,13131.298191539994,27152.285073060004,53244.78677712 2026-03-26,17:28:26.000,85,11150404,6084,0,1774546105,13131.28471891999,28074.91750224,53244.82869984001 2026-03-26,17:28:27.000,85,11150488,6405,0,1774546106,13131.298191539994,30381.547919100005,53244.75184152001 2026-03-26,17:28:28.000,85,11150426,6205,0,1774546107,13131.311664159999,32688.178335959994,53244.807738480005 2026-03-26,17:28:29.000,85,11150496,6365,0,1774546108,13131.39249988,35917.448231129994,53244.737867280004 2026-03-26,17:28:31.000,85,11150437,6845,0,1774546110,13131.57438025,31765.574103299994,53244.73088016001 2026-03-26,17:28:32.000,85,11150430,6245,0,1774546111,13131.682161209996,28997.69091402,53244.78677712 2026-03-26,17:28:33.000,85,11150415,6525,0,1774546112,13131.75626062,34072.239765809994,53244.758828640006 2026-03-26,17:28:34.000,85,11150421,6645,0,1774546113,13131.864041579996,28075.07963223,53244.83568696 2026-03-26,17:28:35.000,85,11150469,6645,0,1774546114,13131.944877299997,29459.077619910007,53244.702931679996 2026-03-26,17:28:36.000,85,11150414,6045,0,1774546115,13131.944877299997,33610.972895130006,53244.807738480005 2026-03-26,17:28:37.000,85,11150443,6685,0,1774546116,13131.965086229997,31304.38477305,53244.73088016001 2026-03-26,17:28:38.000,85,11150418,6324,0,1774546117,13131.917932060001,26229.814773870006,53244.75184152001 2026-03-26,17:28:39.000,85,11150438,5845,0,1774546118,13131.897723130001,26691.152135850003,53244.77280288 2026-03-26,17:28:40.000,85,11150393,6645,0,1774546119,13131.864041579996,29920.351539719995,53244.807738480005 2026-03-26,17:28:42.000,85,11150440,6124,0,1774546121,13131.729315379991,28997.585177069996,53244.870622559996 2026-03-26,17:28:43.000,85,11150440,6084,0,1774546122,13131.65521597,29920.13301669,53244.77979000001 2026-03-26,17:28:44.000,85,11150429,6525,0,1774546123,13131.581116559995,30381.371690850006,53244.78677712 2026-03-26,17:28:45.000,85,11150456,6124,0,1774546124,13131.49354453,30842.60331588,53244.78677712 2026-03-26,17:28:46.000,85,11150447,7005,0,1774546125,13131.4733356,24845.386789259996,53244.82171272 2026-03-26,17:28:47.000,85,11150410,6405,0,1774546126,13131.41270881,29919.794658450002,53244.82171272 2026-03-26,17:28:48.000,85,11150428,6445,0,1774546127,13131.338609399994,28997.112885359995,53244.76581576 2026-03-26,17:28:49.000,85,11150469,6885,0,1774546128,13131.271246299999,28074.44521053,53244.8147256 2026-03-26,17:28:50.000,85,11150450,6365,0,1774546129,13131.210619509999,30381.026283479994,53244.758828640006 2026-03-26,17:28:51.000,85,11150473,6725,0,1774546130,13131.210619509999,24383.901395549998,53244.68197032001 2026-03-26,17:28:53.000,85,11150430,6324,0,1774546132,13131.149992719998,22077.278027819993,53244.77979000001 2026-03-26,17:28:54.000,85,11150455,6885,0,1774546133,13131.170201649998,27151.876223519997,53244.73088016001 2026-03-26,17:28:55.000,85,11150448,6324,0,1774546134,13131.149992719998,31303.799695259993,53244.758828640006 2026-03-26,17:28:56.000,85,11150424,6284,0,1774546135,13131.170201649998,33610.451259509995,53244.75184152001 2026-03-26,17:28:57.000,85,11150446,6205,0,1774546136,13131.123047479989,27613.396862880007,53244.65402184 2026-03-26,17:28:58.000,85,11150433,7125,0,1774546137,13131.149992719998,25768.230692340003,53244.65402184 2026-03-26,17:28:59.000,85,11150420,6284,0,1774546138,13131.136520099994,33610.74027384,53244.71690592 2026-03-26,17:29:00.000,85,11150409,6965,0,1774546139,13131.163465339989,32226.897367020007,53244.6749832 2026-03-26,17:29:01.000,85,11150467,6645,0,1774546140,13131.156729029994,27152.510645219998,53244.72389304 2026-03-26,17:29:02.000,85,11150395,7045,0,1774546141,13131.136520099994,28536.54387855,53244.61908624 2026-03-26,17:29:04.000,85,11150432,6365,0,1774546143,13131.176937959994,32688.59423463,53244.68197032001 2026-03-26,17:29:05.000,85,11150259,6765,0,1774546144,13131.197146889994,26691.441150180006,53244.66799608 2026-03-26,17:29:06.000,85,11150377,6805,0,1774546145,13131.244301059989,30843.308228880007,53244.59812488 2026-03-26,17:29:07.000,85,11150429,6885,0,1774546146,13131.277982609994,31765.933608930005,53244.6749832 2026-03-26,17:29:08.000,85,11150437,6725,0,1774546147,13131.33187309,28536.586173329997,53244.72389304 2026-03-26,17:29:09.000,85,11150447,6805,0,1774546148,13131.37229095,32227.108840920002,53244.61209912001 2026-03-26,17:29:10.000,85,11150431,6805,0,1774546149,13131.40597249999,28536.353552040004,53244.59812488 2026-03-26,17:29:11.000,85,11150399,6925,0,1774546150,13131.439654049995,28074.93864963,53244.688957440005 2026-03-26,17:29:12.000,85,11150410,6365,0,1774546151,13131.49354453,29920.034328869995,53244.66799608 2026-03-26,17:29:13.000,85,11150420,6405,0,1774546152,13131.540698699995,31303.834940910005,53244.63306048001 2026-03-26,17:29:15.000,85,11150364,6365,0,1774546154,13131.540698699995,30380.927595660003,53244.7448544 2026-03-26,17:29:16.000,85,11150353,6765,0,1774546155,13131.520489769995,25306.392842129993,53244.640047600005 2026-03-26,17:29:17.000,85,11150378,6365,0,1774546156,13131.520489769995,30842.138073299997,53244.66100896001 2026-03-26,17:29:18.000,85,11150397,6885,0,1774546157,13131.49354453,29919.463349340003,53244.66100896001 2026-03-26,17:29:19.000,85,11150351,7005,0,1774546158,13131.46659928999,34071.4150176,53244.640047600005 2026-03-26,17:29:20.000,85,11150365,6965,0,1774546159,13131.39249988,25306.399891260007,53244.591137760006 2026-03-26,17:29:21.000,85,11150333,6685,0,1774546160,13131.35208202,30381.061529130006,53244.58415064001 2026-03-26,17:29:22.000,85,11150347,6885,0,1774546161,13131.251037369999,24383.978935980005,53244.591137760006 2026-03-26,17:29:23.000,85,11150375,6965,0,1774546162,13131.217355819994,28536.022242930005,53244.59812488 2026-03-26,17:29:24.000,85,11150354,6405,0,1774546163,13131.069156999998,26690.88426891,53244.570176400004 2026-03-26,17:29:26.000,85,11150381,6565,0,1774546165,13130.860331390002,30843.103804109996,53244.54921504 2026-03-26,17:29:27.000,85,11150410,6045,0,1774546166,13130.766023049997,29920.584161010003,53244.55620216 2026-03-26,17:29:28.000,85,11150392,5884,0,1774546167,13130.732341499992,24384.775487670006,53244.54222792001 2026-03-26,17:29:29.000,85,11150402,6525,0,1774546168,13130.685187329997,23923.557960899998,53244.55620216 2026-03-26,17:29:30.000,85,11150475,6925,0,1774546169,13130.671714709992,32227.4331009,53244.570176400004 2026-03-26,17:29:31.000,85,11150375,6525,0,1774546170,13130.718868880002,26691.610329300005,53244.55620216 2026-03-26,17:29:32.000,85,11150375,6365,0,1774546171,13130.779495670002,27152.898347370006,53244.570176400004 2026-03-26,17:29:33.000,85,11150377,6525,0,1774546172,13130.840122460002,34072.73320490999,53244.51427944001 2026-03-26,17:29:34.000,85,11150379,6525,0,1774546173,13130.941167110002,27614.11587414,53244.59812488 2026-03-26,17:29:35.000,85,11150413,6565,0,1774546174,13131.089365929998,27614.038333710007,53244.66100896001 2026-03-26,17:29:37.000,85,11150399,6685,0,1774546176,13131.237564749994,28997.761405319994,53244.66100896001 2026-03-26,17:29:38.000,85,11150416,6165,0,1774546177,13131.30492784999,30381.526771710007,53244.640047600005 2026-03-26,17:29:39.000,85,11150374,6124,0,1774546178,13131.311664159999,31304.04641481,53244.65402184 2026-03-26,17:29:40.000,85,11150343,7045,0,1774546179,13131.32513677999,26229.377727810002,53244.591137760006 2026-03-26,17:29:41.000,85,11150381,6765,0,1774546180,13131.251037369999,30381.237757380004,53244.521266560005 2026-03-26,17:29:42.000,85,11150435,6645,0,1774546181,13131.217355819994,29919.886297139994,53244.61209912001 2026-03-26,17:29:43.000,85,11150378,6124,0,1774546182,13131.156729029994,28535.838965550007,53244.591137760006 2026-03-26,17:29:44.000,85,11150380,6365,0,1774546183,13131.069156999998,29458.443198210007,53244.56318928001 2026-03-26,17:29:45.000,85,11150437,7045,0,1774546184,13130.995057589993,30381.167266079996,53244.535240799996 2026-03-26,17:29:46.000,85,11150366,6284,0,1774546185,13130.894012939993,28535.944702499997,53244.52825368 2026-03-26,17:29:48.000,85,11150400,6565,0,1774546187,13130.759286740002,31765.426071570007,53244.50729232 2026-03-26,17:29:49.000,85,11150379,6685,0,1774546188,13130.752550429992,28075.051435710004,53244.54921504 2026-03-26,17:29:50.000,85,11150393,6565,0,1774546189,13130.678451020001,28536.424043339997,53244.5003052 2026-03-26,17:29:51.000,85,11150396,6245,0,1774546190,13130.638033160001,28075.277007869998,53244.52825368 2026-03-26,17:29:52.000,85,11150417,6765,0,1774546191,13130.617824230001,31765.97590371,53244.56318928001 2026-03-26,17:29:53.000,85,11150405,6645,0,1774546192,13130.543724819996,32227.411953510004,53244.58415064001 2026-03-26,17:29:54.000,85,11150350,6284,0,1774546193,13130.510043269991,29459.571059010006,53244.5003052 2026-03-26,17:29:55.000,85,11150386,6405,0,1774546194,13130.46962540999,30382.22463558,53244.44440824001 2026-03-26,17:29:56.000,85,11150380,6365,0,1774546195,13130.44941647999,26691.730164509994,53244.54921504 2026-03-26,17:29:57.000,85,11150376,6324,0,1774546196,13130.462889099996,31305.01919475,53244.54222792001 2026-03-26,17:29:59.000,85,11150364,6205,0,1774546198,13130.45615279,28537.03026852,53244.54222792001 2026-03-26,17:30:00.000,85,11150355,6725,0,1774546199,13130.530252199991,28075.707004800002,53244.51427944001 2026-03-26,17:30:01.000,85,11150440,6324,0,1774546200,13130.584142679996,29459.578108140005,53244.49331808001 2026-03-26,17:30:02.000,85,11150396,6324,0,1774546201,13130.644769469996,28536.903384179997,53244.472356720005 2026-03-26,17:30:03.000,85,11150390,6365,0,1774546202,13130.725605189997,27152.841954329997,53244.45139536 2026-03-26,17:30:04.000,85,11150374,6284,0,1774546203,13130.826649839997,28536.762401579996,53244.48633096 2026-03-26,17:30:05.000,85,11150426,6445,0,1774546204,13130.995057589993,28997.994026610002,53244.52825368 2026-03-26,17:30:06.000,85,11150368,6365,0,1774546205,13131.062420689988,26229.89936343,53244.45838248 2026-03-26,17:30:07.000,85,11150423,6645,0,1774546206,13131.244301059989,30381.724147350003,53244.45139536 2026-03-26,17:30:08.000,85,11150420,6205,0,1774546207,13131.38576356999,28997.599275329994,53244.45139536 2026-03-26,17:30:10.000,85,11150386,6605,0,1774546209,13131.63500704,28997.289113609993,53244.50729232 2026-03-26,17:30:11.000,85,11150374,6205,0,1774546210,13131.749524309991,28074.59324226,53244.54222792001 2026-03-26,17:30:12.000,85,11150376,6485,0,1774546211,13131.850568959992,27613.171290719998,53244.59812488 2026-03-26,17:30:13.000,85,11150351,6685,0,1774546212,13131.924668369997,25767.857088450008,53244.58415064001 2026-03-26,17:30:14.000,85,11150395,6805,0,1774546213,13131.924668369997,34994.209576769994,53244.535240799996 2026-03-26,17:30:15.000,85,11150385,6685,0,1774546214,13131.897723130001,26229.060516960002,53244.591137760006 2026-03-26,17:30:16.000,85,11150342,6165,0,1774546215,13131.823623719996,24845.18941362,53244.66100896001 2026-03-26,17:30:17.000,85,11150379,6725,0,1774546216,13131.749524309991,30842.356596330006,53244.66799608 2026-03-26,17:30:18.000,85,11150362,6124,0,1774546217,13131.63500704,26690.54591067,53244.66100896001 2026-03-26,17:30:19.000,85,11150396,6685,0,1774546218,13131.500280839995,28997.190425790002,53244.640047600005 2026-03-26,17:30:21.000,85,11150395,6845,0,1774546220,13131.28471891999,32687.93866554,53244.70991880001 2026-03-26,17:30:22.000,85,11150400,6445,0,1774546221,13131.203883199989,25306.907428620005,53244.605112 2026-03-26,17:30:23.000,85,11150392,6365,0,1774546222,13131.116311169993,30381.547919100005,53244.66799608 2026-03-26,17:30:24.000,85,11150365,6685,0,1774546223,13131.048948069998,27152.362613489997,53244.69594456 2026-03-26,17:30:25.000,85,11150369,6485,0,1774546224,13131.028739139998,27613.79161416,53244.73088016001 2026-03-26,17:30:26.000,85,11150428,6324,0,1774546225,13130.968112349998,31304.398871309997,53244.69594456 2026-03-26,17:30:27.000,85,11150408,6165,0,1774546226,13130.995057589993,33149.825859660006,53244.65402184 2026-03-26,17:30:28.000,85,11150447,6565,0,1774546227,13130.934430799993,29920.6053084,53244.6749832 2026-03-26,17:30:29.000,85,11150432,6365,0,1774546228,13130.961376040003,27613.93964589,53244.59812488 2026-03-26,17:30:30.000,85,11150366,6124,0,1774546229,13130.974848659993,35456.39988348,53244.58415064001 2026-03-26,17:30:32.000,85,11150374,6365,0,1774546231,13131.022002829988,28536.39584682,53244.605112 2026-03-26,17:30:33.000,85,11150412,6005,0,1774546232,13131.028739139998,25768.336429290008,53244.640047600005 2026-03-26,17:30:34.000,85,11150397,6605,0,1774546233,13131.109574859998,26690.86312152,53244.6749832 2026-03-26,17:30:35.000,85,11150407,6284,0,1774546234,13131.109574859998,28535.972899019995,53244.55620216 2026-03-26,17:30:36.000,85,11150368,6245,0,1774546235,13131.183674269989,30381.068578260005,53244.640047600005 2026-03-26,17:30:37.000,85,11150417,6525,0,1774546236,13131.217355819994,31303.5741231,53244.62607336 2026-03-26,17:30:38.000,85,11150404,6165,0,1774546237,13131.277982609994,29919.470398470003,53244.65402184 2026-03-26,17:30:39.000,85,11150404,6324,0,1774546238,13131.36555463999,24383.513693400004,53244.61908624 2026-03-26,17:30:40.000,85,11150385,6605,0,1774546239,13131.379027259994,29919.209580659997,53244.63306048001 2026-03-26,17:30:41.000,85,11150369,6525,0,1774546240,13131.399236189995,28073.867181869995,53244.73088016001 2026-03-26,17:30:43.000,85,11150361,6885,0,1774546242,13131.399236189995,29457.660744780005,53244.73088016001 2026-03-26,17:30:44.000,85,11150449,6445,0,1774546243,13131.34534570999,33148.084724550004,53244.71690592 2026-03-26,17:30:45.000,85,11150414,6445,0,1774546244,13131.244301059989,28996.27403889,53244.73088016001 2026-03-26,17:30:46.000,85,11150399,6645,0,1774546245,13131.176937959994,25767.060536760007,53244.702931679996 2026-03-26,17:30:47.000,85,11150429,6445,0,1774546246,13131.055684379993,34070.674858950006,53244.68197032001 2026-03-26,17:30:48.000,85,11150374,6405,0,1774546247,13130.934430799993,31764.100835129997,53244.70991880001 2026-03-26,17:30:49.000,85,11150364,6405,0,1774546248,13130.799704600002,32686.768509960006,53244.72389304 2026-03-26,17:30:50.000,85,11150391,6805,0,1774546249,13130.685187329997,31302.869210100005,53244.69594456 2026-03-26,17:30:51.000,85,11150376,6525,0,1774546250,13130.543724819996,30841.552995510006,53244.68197032001 2026-03-26,17:30:52.000,85,11150367,6485,0,1774546251,13130.43594386,26228.43314439,53244.7448544 2026-03-26,17:30:54.000,85,11150364,6324,0,1774546253,13130.25406349,25305.885304769996,53244.64703472 2026-03-26,17:30:55.000,85,11150387,7085,0,1774546254,13130.200173009995,32686.951787340004,53244.59812488 2026-03-26,17:30:56.000,85,11150393,6805,0,1774546255,13130.179964079995,30380.391861779994,53244.55620216 2026-03-26,17:30:57.000,85,11150401,6645,0,1774546256,13130.14628252999,26689.883292450002,53244.56318928001 2026-03-26,17:30:58.000,85,11150391,6925,0,1774546257,13130.15301884,28073.838985349998,53244.61209912001 2026-03-26,17:30:59.000,85,11150481,6805,0,1774546258,13130.14628252999,29919.139089360004,53244.59812488 2026-03-26,17:31:00.000,85,11150456,6284,0,1774546259,13130.13280991,25767.243814140005,53244.49331808001 2026-03-26,17:31:01.000,85,11150463,6565,0,1774546260,13130.099128359994,28073.867181869995,53244.521266560005 2026-03-26,17:31:02.000,85,11150468,6565,0,1774546261,13130.13280991,29457.766481729996,53244.47934384 2026-03-26,17:31:03.000,85,11150496,6324,0,1774546262,13130.092392049999,32225.69901492,53244.51427944001 2026-03-26,17:31:05.000,85,11150458,6445,0,1774546264,13130.025028949989,31303.052487480003,53244.46536960001 2026-03-26,17:31:06.000,85,11150454,6205,0,1774546265,13129.937456919994,29457.773530859995,53244.472356720005 2026-03-26,17:31:07.000,85,11150487,6765,0,1774546266,13129.883566439988,28535.26093689,53244.423446880006 2026-03-26,17:31:08.000,85,11150511,6565,0,1774546267,13129.795994409993,28535.338477319994,53244.38152416 2026-03-26,17:31:09.000,85,11150452,6245,0,1774546268,13129.701686070002,27151.425079199995,53244.32562720001 2026-03-26,17:31:10.000,85,11150454,6284,0,1774546269,13129.607377729997,30842.053483740005,53244.3605628 2026-03-26,17:31:11.000,85,11150439,6885,0,1774546270,13129.506333079997,28996.809772769993,53244.2906916 2026-03-26,17:31:12.000,85,11150455,6805,0,1774546271,13129.432233669992,35455.335464849995,53244.255756000006 2026-03-26,17:31:13.000,85,11150448,6365,0,1774546272,13129.385079499996,28996.89436233,53244.29767872001 2026-03-26,17:31:14.000,85,11150422,6245,0,1774546273,13129.351397949991,25767.758400630002,53244.31165296 2026-03-26,17:31:16.000,85,11150473,6885,0,1774546275,13129.3177164,27613.13604507,53244.27671736001 2026-03-26,17:31:17.000,85,11150436,6405,0,1774546276,13129.331189019991,29919.787609320003,53244.2208204 2026-03-26,17:31:18.000,85,11150474,6365,0,1774546277,13129.358134260001,27151.84097787,53244.234794640004 2026-03-26,17:31:19.000,85,11150462,6365,0,1774546278,13129.33792533,27613.178339849997,53244.136974960005 2026-03-26,17:31:20.000,85,11150475,6725,0,1774546279,13129.344661639996,26229.201499560004,53244.17889768001 2026-03-26,17:31:21.000,85,11150411,6765,0,1774546280,13129.358134260001,26690.524763280002,53244.14396208 2026-03-26,17:31:22.000,85,11150474,6324,0,1774546281,13129.371606879991,31764.996074640003,53244.15793632001 2026-03-26,17:31:23.000,85,11150471,6284,0,1774546282,13129.391815809991,30381.068578260005,53244.17889768001 2026-03-26,17:31:24.000,85,11150404,6284,0,1774546283,13129.371606879991,27613.114897680003,53244.12300072 2026-03-26,17:31:25.000,85,11150422,6084,0,1774546284,13129.358134260001,30842.25085938,53244.08107800001 2026-03-26,17:31:27.000,85,11150411,6645,0,1774546286,13129.324452709996,29919.611381070004,53244.03915528001 2026-03-26,17:31:28.000,85,11150480,6165,0,1774546287,13129.358134260001,29919.625479330003,53244.018193920005 2026-03-26,17:31:29.000,85,11150466,6005,0,1774546288,13129.371606879991,29919.66072498,53244.00421968 2026-03-26,17:31:30.000,85,11150420,6084,0,1774546289,13129.405288429996,33149.036357100005,53243.96229696001 2026-03-26,17:31:31.000,85,11150424,6165,0,1774546290,13129.412024739991,28535.838965550007,53244.018193920005 2026-03-26,17:31:32.000,85,11150419,6885,0,1774546291,13129.391815809991,31303.954776119994,53243.9762712 2026-03-26,17:31:33.000,85,11150432,6245,0,1774546292,13129.391815809991,26690.88426891,53243.96229696001 2026-03-26,17:31:34.000,85,11150440,6205,0,1774546293,13129.378343190001,27613.587189390004,53243.94832272 2026-03-26,17:31:35.000,85,11150376,6124,0,1774546294,13129.371606879991,24384.444178560007,53243.95530984 2026-03-26,17:31:36.000,85,11150489,6565,0,1774546295,13129.27729854,27613.77046677,53243.91338712001 2026-03-26,17:31:38.000,85,11150464,6045,0,1774546297,13129.14930864999,33149.832908790006,53243.96229696001 2026-03-26,17:31:39.000,85,11150453,6365,0,1774546298,13129.1156271,30381.93562125,53243.94832272 2026-03-26,17:31:40.000,85,11150433,6685,0,1774546299,13129.12909971999,28998.03632139,53243.93434848 2026-03-26,17:31:41.000,85,11150484,6245,0,1774546300,13129.1156271,30843.343474530004,53243.95530984 2026-03-26,17:31:42.000,85,11150443,6925,0,1774546301,13129.08868185999,24846.204488339994,53243.94832272 2026-03-26,17:31:43.000,85,11150458,6124,0,1774546302,13129.21667175,34533.99302646,53243.89242576001 2026-03-26,17:31:44.000,85,11150381,6805,0,1774546303,13129.3177164,28536.790598100008,53243.920374240006 2026-03-26,17:31:45.000,85,11150426,6205,0,1774546304,13129.418761050001,28998.071567039995,53243.92736136 2026-03-26,17:31:46.000,85,11150406,6165,0,1774546305,13129.560223560002,28998.113861820006,53243.95530984 2026-03-26,17:31:47.000,85,11150456,6445,0,1774546306,13129.721895000002,33611.3887938,53243.9064 2026-03-26,17:31:49.000,85,11150435,6845,0,1774546308,13129.923984299989,30843.37872018,53243.9762712 2026-03-26,17:31:50.000,85,11150403,6805,0,1774546309,13130.025028949989,29459.30319207,53243.99024544001 2026-03-26,17:31:51.000,85,11150407,6685,0,1774546310,13130.072183119999,30843.308228880007,53244.018193920005 2026-03-26,17:31:52.000,85,11150473,6725,0,1774546311,13130.08565573999,27152.686873469996,53244.02518104 2026-03-26,17:31:53.000,85,11150396,6324,0,1774546312,13130.078919429994,29459.296142940002,53244.032168159996 2026-03-26,17:31:54.000,85,11150295,6965,0,1774546313,13130.025028949989,29459.32433946,53243.99723256 2026-03-26,17:31:55.000,85,11150436,6245,0,1774546314,13130.011556329999,29920.647603179998,53244.01120680001 2026-03-26,17:31:56.000,85,11150392,6405,0,1774546315,13129.944193229989,23462.150107620007,53244.05312952 2026-03-26,17:31:57.000,85,11150443,6805,0,1774546316,13129.890302749998,29920.77448752,53244.10203936 2026-03-26,17:31:58.000,85,11150461,6805,0,1774546317,13129.829675959998,26230.237721669997,53244.10203936 2026-03-26,17:32:00.000,85,11150282,6165,0,1774546319,13129.755576549993,30843.71002929,53244.0461424 2026-03-26,17:32:01.000,85,11150287,6685,0,1774546320,13129.782521790003,28998.5086131,53244.09505224 2026-03-26,17:32:02.000,85,11150274,6565,0,1774546321,13129.748840239998,30382.654632510006,53244.00421968 2026-03-26,17:32:03.000,85,11150419,6925,0,1774546322,13129.728631309998,28076.06651043,53244.136974960005 2026-03-26,17:32:04.000,85,11150422,6205,0,1774546323,13129.742103930002,33150.67175526,53244.10902648001 2026-03-26,17:32:05.000,85,11150372,6685,0,1774546324,13129.728631309998,28537.453216320006,53244.1509492 2026-03-26,17:32:06.000,85,11150406,6284,0,1774546325,13129.762312860003,25308.141026369995,53244.10902648001 2026-03-26,17:32:07.000,85,11150393,7045,0,1774546326,13129.715158689993,27153.45522864,53244.12300072 2026-03-26,17:32:08.000,85,11150418,6365,0,1774546327,13129.728631309998,31305.3364056,53244.16492344 2026-03-26,17:32:09.000,85,11150405,6885,0,1774546328,13129.688213449997,23001.461265599995,53244.1509492 2026-03-26,17:32:11.000,85,11150433,6685,0,1774546330,13129.654531899992,28998.579104400007,53244.199859039996 2026-03-26,17:32:12.000,85,11150461,6805,0,1774546331,13129.681477140002,31305.131980830003,53244.1509492 2026-03-26,17:32:13.000,85,11150395,6805,0,1774546332,13129.708422379998,30382.527748170003,53244.12998784001 2026-03-26,17:32:14.000,85,11150406,6245,0,1774546333,13129.762312860003,30382.499551650006,53244.1509492 2026-03-26,17:32:15.000,85,11150437,6725,0,1774546334,13129.802730719988,31766.490490199998,53244.1509492 2026-03-26,17:32:16.000,85,11150400,6165,0,1774546335,13129.930720609998,31305.244766910007,53244.14396208 2026-03-26,17:32:17.000,85,11150400,6084,0,1774546336,13130.025028949989,26691.96983493,53244.12998784001 2026-03-26,17:32:18.000,85,11150450,5925,0,1774546337,13130.11260098,32689.24980372,53244.19287192 2026-03-26,17:32:19.000,85,11150410,6165,0,1774546338,13130.220381939995,26692.068522750007,53244.12300072 2026-03-26,17:32:20.000,85,11150439,5565,0,1774546339,13130.29448135,30382.668730770005,53244.185884800005 2026-03-26,17:32:22.000,85,11150402,5245,0,1774546341,13130.35510814,30382.774467719995,53244.12998784001 2026-03-26,17:32:23.000,85,11150411,6605,0,1774546342,13130.402262309995,29921.472351389995,53244.20684616001 2026-03-26,17:32:24.000,85,11150460,5245,0,1774546343,13130.41573493,27614.89832757,53244.17191056 2026-03-26,17:32:25.000,85,11150436,6565,0,1774546344,13130.361844449995,33612.12190332,53244.234794640004 2026-03-26,17:32:26.000,85,11150435,5884,0,1774546345,13130.33489921,31305.49148646,53244.27671736001 2026-03-26,17:32:27.000,85,11150410,5805,0,1774546346,13130.29448135,30844.217566649997,53244.199859039996 2026-03-26,17:32:28.000,85,11150425,6605,0,1774546347,13130.25406349,29460.311217659997,53244.28370448 2026-03-26,17:32:29.000,85,11150428,5245,0,1774546348,13130.179964079995,30844.35150012,53244.2906916 2026-03-26,17:32:30.000,85,11150414,5365,0,1774546349,13130.099128359994,28076.468310840006,53244.29767872001 2026-03-26,17:32:31.000,85,11150442,6324,0,1774546350,13130.058710499994,23463.221575379997,53244.255756000006 2026-03-26,17:32:33.000,85,11150461,6324,0,1774546352,13129.937456919994,31767.2658945,53244.255756000006 2026-03-26,17:32:34.000,85,11150371,6885,0,1774546353,13129.903775369989,29922.022183530004,53244.26973024 2026-03-26,17:32:35.000,85,11150412,6084,0,1774546354,13129.843148579988,33151.29912783,53244.27671736001 2026-03-26,17:32:36.000,85,11150411,6885,0,1774546355,13129.782521790003,29460.698919810005,53244.22780752001 2026-03-26,17:32:37.000,85,11150428,5445,0,1774546356,13129.708422379998,34996.71201792,53244.21383328 2026-03-26,17:32:38.000,85,11150411,7045,0,1774546357,13129.674740829993,31306.090662510003,53244.2208204 2026-03-26,17:32:39.000,85,11150412,6485,0,1774546358,13129.614114039992,29460.783509369998,53244.185884800005 2026-03-26,17:32:40.000,85,11150418,5445,0,1774546359,13129.546750939997,31306.12590816,53244.255756000006 2026-03-26,17:32:41.000,85,11150385,7045,0,1774546360,13129.526542009997,33151.46830695,53244.27671736001 2026-03-26,17:32:42.000,85,11150472,6324,0,1774546361,13129.546750939997,28538.14403106,53244.24876888001 2026-03-26,17:32:44.000,85,11150454,5725,0,1774546363,13129.465915219997,26692.815730529997,53244.185884800005 2026-03-26,17:32:45.000,85,11150432,5645,0,1774546364,13129.492860459992,27154.138994249995,53244.185884800005 2026-03-26,17:32:46.000,85,11150428,5765,0,1774546365,13129.513069389992,28999.587129990003,53244.136974960005 2026-03-26,17:32:47.000,85,11150420,5565,0,1774546366,13129.540014630002,28076.877160379998,53244.16492344 2026-03-26,17:32:48.000,85,11150436,6365,0,1774546367,13129.607377729997,28076.954700810005,53244.185884800005 2026-03-26,17:32:49.000,85,11150404,6565,0,1774546368,13129.681477140002,30383.556921149997,53244.17191056 2026-03-26,17:32:50.000,85,11150417,6765,0,1774546369,13129.775785479993,28076.961749940005,53244.17889768001 2026-03-26,17:32:51.000,85,11150412,6445,0,1774546370,13129.789258099998,30844.936577910004,53244.2208204 2026-03-26,17:32:52.000,85,11150450,6284,0,1774546371,13129.890302749998,32228.920467329997,53244.21383328 2026-03-26,17:32:53.000,85,11150419,6725,0,1774546372,13130.004820019989,32690.215534529998,53244.21383328 2026-03-26,17:32:55.000,85,11150484,6525,0,1774546374,13130.200173009995,27154.146043379995,53244.19287192 2026-03-26,17:32:56.000,85,11150496,6245,0,1774546375,13130.341635519995,33151.292078700004,53244.22780752001 2026-03-26,17:32:57.000,85,11150308,6324,0,1774546376,13130.38878968999,29921.937593969997,53244.22780752001 2026-03-26,17:32:58.000,85,11150393,6685,0,1774546377,13130.41573493,31305.780500790002,53244.26274312 2026-03-26,17:32:59.000,85,11150443,6645,0,1774546378,13130.510043269991,28999.058445240007,53244.26973024 2026-03-26,17:33:00.000,85,11150406,6284,0,1774546379,13130.51677958,34073.64959181,53244.24178176 2026-03-26,17:33:01.000,85,11150445,6965,0,1774546380,13130.53698851,28998.95975742,53244.29767872001 2026-03-26,17:33:02.000,85,11150467,6805,0,1774546381,13130.530252199991,26230.900339889995,53244.2208204 2026-03-26,17:33:03.000,85,11150511,6765,0,1774546382,13130.510043269991,27153.60326037,53244.234794640004 2026-03-26,17:33:04.000,85,11150453,6685,0,1774546383,13130.44941647999,33150.791590470006,53244.353575680005 2026-03-26,17:33:06.000,85,11150454,6525,0,1774546385,13130.341635519995,25308.204468540003,53244.234794640004 2026-03-26,17:33:07.000,85,11150455,6885,0,1774546386,13130.31469028,27614.813738009994,53244.28370448 2026-03-26,17:33:08.000,85,11150426,6205,0,1774546387,13130.23385456,29921.444154869998,53244.24178176 2026-03-26,17:33:09.000,85,11150473,6645,0,1774546388,13130.139546219994,31766.673767579996,53244.2208204 2026-03-26,17:33:10.000,85,11150416,6124,0,1774546389,13130.018292639994,35457.28807386001,53244.234794640004 2026-03-26,17:33:11.000,85,11150443,6765,0,1774546390,13129.897039059993,29921.40890922,53244.22780752001 2026-03-26,17:33:12.000,85,11150435,6445,0,1774546391,13129.809467029998,27153.405884730004,53244.29767872001 2026-03-26,17:33:13.000,85,11150470,6084,0,1774546392,13129.721895000002,27153.370639080007,53244.22780752001 2026-03-26,17:33:14.000,85,11150459,6525,0,1774546393,13129.607377729997,26230.759357290008,53244.26973024 2026-03-26,17:33:15.000,85,11150421,6685,0,1774546394,13129.600641420002,28998.776480040004,53244.22780752001 2026-03-26,17:33:17.000,85,11150427,6725,0,1774546396,13129.519805700002,26230.773455550006,53244.234794640004 2026-03-26,17:33:18.000,85,11150396,6084,0,1774546397,13129.472651529992,30844.01314188,53244.24178176 2026-03-26,17:33:19.000,85,11150459,6245,0,1774546398,13129.452442599992,29459.979908549998,53244.199859039996 2026-03-26,17:33:20.000,85,11150453,6445,0,1774546399,13129.513069389992,32227.961785649997,53244.16492344 2026-03-26,17:33:21.000,85,11150433,6605,0,1774546400,13129.526542009997,28075.946675219995,53244.185884800005 2026-03-26,17:33:22.000,85,11150437,6445,0,1774546401,13129.499596770002,27614.524723680006,53244.185884800005 2026-03-26,17:33:23.000,85,11150418,5884,0,1774546402,13129.513069389992,28998.5086131,53244.16492344 2026-03-26,17:33:24.000,85,11150437,6324,0,1774546403,13129.553487249992,32689.07357547,53244.27671736001 2026-03-26,17:33:25.000,85,11150413,6284,0,1774546404,13129.566959869997,33150.326347890004,53244.24178176 2026-03-26,17:33:26.000,85,11150455,6565,0,1774546405,13129.587168799997,33150.255856589996,53244.16492344 2026-03-26,17:33:28.000,85,11150439,6685,0,1774546407,13129.587168799997,30843.53380104,53244.29767872001 2026-03-26,17:33:29.000,85,11150421,6485,0,1774546408,13129.573696179992,27614.320298909995,53244.21383328 2026-03-26,17:33:30.000,85,11150411,6885,0,1774546409,13129.593905109992,31766.30016369,53244.12998784001 2026-03-26,17:33:31.000,85,11150399,7045,0,1774546410,13129.593905109992,29921.021207070007,53244.1509492 2026-03-26,17:33:32.000,85,11150431,6685,0,1774546411,13129.647795589997,24385.120895040003,53244.234794640004 2026-03-26,17:33:33.000,85,11150433,6845,0,1774546412,13129.715158689993,27153.1168704,53244.185884800005 2026-03-26,17:33:34.000,85,11150487,6605,0,1774546413,13129.748840239998,26691.793606680003,53244.185884800005 2026-03-26,17:33:35.000,85,11150513,6925,0,1774546414,13129.802730719988,27614.461281509997,53244.14396208 2026-03-26,17:33:36.000,85,11150433,6885,0,1774546415,13129.822939649988,30382.450207739996,53244.20684616001 2026-03-26,17:33:37.000,85,11150450,6485,0,1774546416,13129.849884889998,26691.765410160006,53244.136974960005 2026-03-26,17:33:39.000,85,11150427,6885,0,1774546418,13129.870093819998,28998.33238485,53244.19287192 2026-03-26,17:33:40.000,85,11150428,6165,0,1774546419,13129.816203339993,27614.376691950005,53244.15793632001 2026-03-26,17:33:41.000,85,11150368,6245,0,1774546420,13129.789258099998,30382.273979489997,53244.185884800005 2026-03-26,17:33:42.000,85,11150441,6725,0,1774546421,13129.782521790003,28075.608316979997,53244.17889768001 2026-03-26,17:33:43.000,85,11150457,6525,0,1774546422,13129.735367619993,22539.700955819993,53244.10203936 2026-03-26,17:33:44.000,85,11150422,6284,0,1774546423,13129.674740829993,30843.512653650003,53244.17191056 2026-03-26,17:33:45.000,85,11150448,6405,0,1774546424,13129.654531899992,26691.582132780008,53244.17191056 2026-03-26,17:33:46.000,85,11150423,6765,0,1774546425,13129.647795589997,28998.205500509997,53244.19287192 2026-03-26,17:33:47.000,85,11150416,6365,0,1774546426,13129.620850350002,31304.83591737,53244.14396208 2026-03-26,17:33:48.000,85,11150448,6405,0,1774546427,13129.573696179992,28536.917482439996,53244.17191056 2026-03-26,17:33:50.000,85,11150441,6965,0,1774546429,13129.560223560002,30843.674783640003,53244.14396208 2026-03-26,17:33:51.000,85,11150453,6765,0,1774546430,13129.546750939997,29459.690894219995,53244.19287192 2026-03-26,17:33:52.000,85,11150442,6485,0,1774546431,13129.546750939997,27153.046379100007,53244.17191056 2026-03-26,17:33:53.000,85,11150438,6445,0,1774546432,13129.553487249992,24846.46530615,53244.185884800005 2026-03-26,17:33:54.000,85,11150458,6405,0,1774546433,13129.553487249992,31305.103784310006,53244.199859039996 2026-03-26,17:33:55.000,85,11150408,6485,0,1774546434,13129.634322969992,29459.838925949996,53244.1509492 2026-03-26,17:33:56.000,85,11150458,6405,0,1774546435,13129.674740829993,29921.289074009997,53244.16492344 2026-03-26,17:33:57.000,85,11150417,6685,0,1774546436,13129.694949759993,33150.636509610005,53244.2208204 2026-03-26,17:33:58.000,85,11150414,6205,0,1774546437,13129.782521790003,29921.394810960002,53244.1509492 2026-03-26,17:33:59.000,85,11150424,6405,0,1774546438,13129.843148579988,27614.75734497,53244.15793632001 2026-03-26,17:34:01.000,85,11150441,7165,0,1774546440,13129.917247989993,29921.42300748,53244.19287192 2026-03-26,17:34:02.000,85,11150440,6485,0,1774546441,13129.957665849994,30844.01314188,53244.20684616001 2026-03-26,17:34:03.000,85,11150367,6765,0,1774546442,13129.998083709994,28998.705988739996,53244.12998784001 2026-03-26,17:34:04.000,85,11150408,5805,0,1774546443,13130.025028949989,34534.648595549996,53244.2208204 2026-03-26,17:34:05.000,85,11150387,6565,0,1774546444,13130.078919429994,30382.682829030004,53244.17191056 2026-03-26,17:34:06.000,85,11150483,6485,0,1774546445,13130.13280991,29460.043350720007,53244.24876888001 2026-03-26,17:34:07.000,85,11150451,6525,0,1774546446,13130.13280991,26230.752308159994,53244.32562720001 2026-03-26,17:34:08.000,85,11150462,6045,0,1774546447,13130.16649145999,29921.317270529995,53244.2906916 2026-03-26,17:34:09.000,85,11150496,5965,0,1774546448,13130.14628252999,29460.050399850006,53244.27671736001 2026-03-26,17:34:10.000,85,11150411,6605,0,1774546449,13130.18670038999,28998.769430910004,53244.33261432 2026-03-26,17:34:12.000,85,11150405,6685,0,1774546451,13130.27427242,20694.851996130004,53244.367549919996 2026-03-26,17:34:13.000,85,11150445,6445,0,1774546452,13130.23385456,29921.43005661,53244.353575680005 2026-03-26,17:34:14.000,85,11150454,5884,0,1774546453,13130.220381939995,27614.813738009994,53244.33960144 2026-03-26,17:34:15.000,85,11150395,6645,0,1774546454,13130.240590869995,28076.129952600008,53244.32562720001 2026-03-26,17:34:16.000,85,11150436,5965,0,1774546455,13130.240590869995,28998.80467656,53244.31864008 2026-03-26,17:34:17.000,85,11150432,5884,0,1774546456,13130.23385456,30844.111829700007,53244.33960144 2026-03-26,17:34:18.000,85,11150417,6525,0,1774546457,13130.22711824999,25769.492486610005,53244.367549919996 2026-03-26,17:34:19.000,85,11150434,6165,0,1774546458,13130.16649145999,29921.373663570004,53244.27671736001 2026-03-26,17:34:20.000,85,11150428,6284,0,1774546459,13130.15301884,28998.684841349997,53244.402485520004 2026-03-26,17:34:21.000,85,11150449,6645,0,1774546460,13130.092392049999,33611.98796985,53244.367549919996 2026-03-26,17:34:23.000,85,11150467,6845,0,1774546462,13130.025028949989,31766.680816709995,53244.38851128 2026-03-26,17:34:24.000,85,11150461,6765,0,1774546463,13129.957665849994,30382.73217294,53244.367549919996 2026-03-26,17:34:25.000,85,11150440,6365,0,1774546464,13129.971138469999,30844.076584049995,53244.37453704001 2026-03-26,17:34:26.000,85,11150420,6365,0,1774546465,13129.923984299989,28537.537805879998,53244.304665840005 2026-03-26,17:34:27.000,85,11150443,6925,0,1774546466,13129.897039059993,30844.18937013,53244.402485520004 2026-03-26,17:34:28.000,85,11150463,6765,0,1774546467,13129.897039059993,27614.940622349997,53244.367549919996 2026-03-26,17:34:29.000,85,11150446,6324,0,1774546468,13129.870093819998,30383.021187270002,53244.38152416 2026-03-26,17:34:30.000,85,11150378,6405,0,1774546469,13129.836412269993,34073.61434616,53244.33960144 2026-03-26,17:34:31.000,85,11150443,6685,0,1774546470,13129.876830129993,32689.70799717,53244.33261432 2026-03-26,17:34:32.000,85,11150414,6405,0,1774546471,13129.849884889998,32228.41292997,53244.304665840005 2026-03-26,17:34:34.000,85,11150456,6685,0,1774546473,13129.870093819998,31305.738206010006,53244.304665840005 2026-03-26,17:34:35.000,85,11150385,6845,0,1774546474,13129.883566439988,30383.04233466,53244.31165296 2026-03-26,17:34:36.000,85,11150475,6885,0,1774546475,13129.923984299989,31305.63246906,53244.37453704001 2026-03-26,17:34:37.000,85,11150450,6284,0,1774546476,13129.950929539998,27614.884229310002,53244.353575680005 2026-03-26,17:34:38.000,85,11150234,6405,0,1774546477,13129.930720609998,28998.783529170003,53244.29767872001 2026-03-26,17:34:39.000,85,11150440,6405,0,1774546478,13129.971138469999,32227.961785649997,53244.32562720001 2026-03-26,17:34:40.000,85,11150437,6645,0,1774546479,13130.011556329999,31766.553932370007,53244.33960144 2026-03-26,17:34:41.000,85,11150524,6284,0,1774546480,13130.038501569994,30382.457256869995,53244.33960144 2026-03-26,17:34:42.000,85,11150472,6245,0,1774546481,13130.04523787999,28537.02321939,53244.32562720001 2026-03-26,17:34:43.000,85,11150461,6685,0,1774546482,13130.058710499994,32227.45424829,53244.2906916 2026-03-26,17:34:45.000,85,11150417,6965,0,1774546484,13130.011556329999,23462.150107620007,53244.37453704001 2026-03-26,17:34:46.000,85,11150456,6445,0,1774546485,13129.984611089989,29920.661701439996,53244.31864008 2026-03-26,17:34:47.000,85,11150511,6725,0,1774546486,13129.957665849994,36379.09575483001,53244.26973024 2026-03-26,17:34:48.000,85,11150445,6765,0,1774546487,13129.883566439988,33149.80471226999,53244.34658856001 2026-03-26,17:34:49.000,85,11150430,6565,0,1774546488,13129.802730719988,27152.66572608,53244.32562720001 2026-03-26,17:34:50.000,85,11150462,6165,0,1774546489,13129.742103930002,28536.586173329997,53244.33960144 2026-03-26,17:34:51.000,85,11150498,6245,0,1774546490,13129.681477140002,26691.34951149,53244.34658856001 2026-03-26,17:34:52.000,85,11150426,6525,0,1774546491,13129.593905109992,28075.305204389995,53244.367549919996 2026-03-26,17:34:53.000,85,11150416,6365,0,1774546492,13129.506333079997,27613.988989799996,53244.27671736001 2026-03-26,17:34:54.000,85,11150434,6284,0,1774546493,13129.459178910001,24846.000063569998,53244.367549919996 2026-03-26,17:34:56.000,85,11150441,6485,0,1774546495,13129.324452709996,27152.545890869995,53244.24178176 2026-03-26,17:34:57.000,85,11150437,6645,0,1774546496,13129.223408059996,30843.033312810003,53244.24876888001 2026-03-26,17:34:58.000,85,11150402,6165,0,1774546497,13129.18972650999,31304.307232620005,53244.199859039996 2026-03-26,17:34:59.000,85,11150395,6485,0,1774546498,13129.13583603,26229.73018431,53244.17889768001 2026-03-26,17:35:00.000,85,11150422,5884,0,1774546499,13129.08868185999,31765.48951374,53244.21383328 2026-03-26,17:35:01.000,85,11150450,6245,0,1774546500,13129.04826399999,31765.397875049995,53244.199859039996 2026-03-26,17:35:02.000,85,11150440,6045,0,1774546501,13129.021318759995,32226.749335290006,53244.22780752001 2026-03-26,17:35:03.000,85,11150446,6165,0,1774546502,13129.01458245,28536.163225530006,53244.21383328 2026-03-26,17:35:04.000,85,11150433,6565,0,1774546503,13129.041527689995,29458.788605580005,53244.12300072 2026-03-26,17:35:05.000,85,11150406,6005,0,1774546504,13129.02805506999,34994.60432805,53244.1160136 2026-03-26,17:35:07.000,85,11150411,6685,0,1774546506,13129.05500031,29458.732212539995,53244.067103760004 2026-03-26,17:35:08.000,85,11150460,5925,0,1774546507,13129.12909971999,22538.890305869994,53244.088065120006 2026-03-26,17:35:09.000,85,11150345,6365,0,1774546508,13129.162781269995,29920.076623650006,53244.09505224 2026-03-26,17:35:10.000,85,11150460,6205,0,1774546509,13129.20993543999,28997.324359260005,53244.06011664001 2026-03-26,17:35:11.000,85,11150430,6324,0,1774546510,13129.203199129995,28997.282064479994,53244.02518104 2026-03-26,17:35:12.000,85,11150421,6845,0,1774546511,13129.284034849996,33610.4019156,53244.0461424 2026-03-26,17:35:13.000,85,11150415,6765,0,1774546512,13129.331189019991,33149.00816057999,53244.01120680001 2026-03-26,17:35:14.000,85,11150410,6405,0,1774546513,13129.351397949991,34994.12498721,53243.99024544001 2026-03-26,17:35:15.000,85,11150478,6405,0,1774546514,13129.324452709996,30380.78661306,53244.02518104 2026-03-26,17:35:16.000,85,11150450,6045,0,1774546515,13129.371606879991,28074.092754030004,53243.95530984 2026-03-26,17:35:18.000,85,11150433,6685,0,1774546517,13129.385079499996,28073.867181869995,53244.05312952 2026-03-26,17:35:19.000,85,11150413,6725,0,1774546518,13129.358134260001,27151.136064870007,53244.032168159996 2026-03-26,17:35:20.000,85,11150501,6605,0,1774546519,13129.324452709996,28073.65570797,53243.99723256 2026-03-26,17:35:21.000,85,11150474,6165,0,1774546520,13129.290771159991,36838.5509991,53244.0461424 2026-03-26,17:35:22.000,85,11150439,6685,0,1774546521,13129.243616989996,26689.537885080004,53243.969284080005 2026-03-26,17:35:23.000,85,11150500,6205,0,1774546522,13129.243616989996,31763.952803399996,53244.018193920005 2026-03-26,17:35:24.000,85,11150389,6845,0,1774546523,13129.243616989996,29918.617453740007,53243.94832272 2026-03-26,17:35:25.000,85,11150409,6525,0,1774546524,13129.21667175,30841.179391619997,53244.01120680001 2026-03-26,17:35:26.000,85,11150414,6565,0,1774546525,13129.203199129995,28995.865189350006,53243.98325832 2026-03-26,17:35:27.000,85,11150459,6725,0,1774546526,13129.182990199995,27611.803759500006,53243.9762712 2026-03-26,17:35:29.000,85,11150431,6845,0,1774546528,13129.09541817,30840.876279029995,53243.94133560001 2026-03-26,17:35:30.000,85,11150466,6405,0,1774546529,13129.02805506999,30840.784640340004,53243.99723256 2026-03-26,17:35:31.000,85,11150435,6685,0,1774546530,13128.98763720999,28072.774566720007,53244.01120680001 2026-03-26,17:35:32.000,85,11150419,6805,0,1774546531,13128.920274109994,31301.832987989997,53243.94133560001 2026-03-26,17:35:33.000,85,11150436,6284,0,1774546532,13128.859647319994,28533.85111089,53243.9762712 2026-03-26,17:35:34.000,85,11150430,6284,0,1774546533,13128.792284219999,27611.134092149994,53243.920374240006 2026-03-26,17:35:35.000,85,11150409,6685,0,1774546534,13128.772075289999,29917.616477279997,53243.89242576001 2026-03-26,17:35:36.000,85,11150388,6324,0,1774546535,13128.724921119989,31762.810844339998,53243.88543864 2026-03-26,17:35:37.000,85,11150430,6084,0,1774546536,13128.671030639998,30378.841053180004,53243.87146440001 2026-03-26,17:35:38.000,85,11150397,6965,0,1774546537,13128.630612779998,26688.388876890007,53243.98325832 2026-03-26,17:35:40.000,85,11150467,6685,0,1774546539,13128.563249680003,30378.749414489997,53243.92736136 2026-03-26,17:35:41.000,85,11150410,6405,0,1774546540,13128.495886579993,31301.395941929994,53243.87845152 2026-03-26,17:35:42.000,85,11150404,6324,0,1774546541,13128.455468719992,28533.618489600005,53243.79460608001 2026-03-26,17:35:43.000,85,11150448,6284,0,1774546542,13128.388105619997,30840.143169510004,53243.94133560001 2026-03-26,17:35:44.000,85,11150459,6645,0,1774546543,13128.354424069992,30840.227759069996,53243.94133560001 2026-03-26,17:35:45.000,85,11150450,5925,0,1774546544,13128.273588349992,31762.846089989995,53243.89242576001 2026-03-26,17:35:46.000,85,11150466,6245,0,1774546545,13128.233170489992,28995.012244619997,53243.9064 2026-03-26,17:35:47.000,85,11150447,6685,0,1774546546,13128.233170489992,24843.279099389998,53243.88543864 2026-03-26,17:35:48.000,85,11150406,6084,0,1774546547,13128.246643109997,28533.773570460005,53243.87146440001 2026-03-26,17:35:49.000,85,11150425,6645,0,1774546548,13128.219697870001,26227.220694029995,53243.81556744 2026-03-26,17:35:51.000,85,11150423,6525,0,1774546550,13128.186016319996,31763.015269109994,53243.82954168 2026-03-26,17:35:52.000,85,11150398,5884,0,1774546551,13128.239906800001,29917.764509009998,53243.82255456001 2026-03-26,17:35:53.000,85,11150456,6205,0,1774546552,13128.253379419992,23920.696014119996,53243.7666576 2026-03-26,17:35:54.000,85,11150443,6725,0,1774546553,13128.287060969997,31301.65675974,53243.80858032 2026-03-26,17:35:55.000,85,11150405,6925,0,1774546554,13128.300533590002,30840.263004720007,53243.78063184 2026-03-26,17:35:56.000,85,11150460,6084,0,1774546555,13128.293797279992,31301.536924529995,53243.82255456001 2026-03-26,17:35:57.000,85,11150412,6245,0,1774546556,13128.314006209992,28994.97699897,53243.79460608001 2026-03-26,17:35:58.000,85,11150437,6565,0,1774546557,13128.381369310002,33607.95586749,53243.77364472001 2026-03-26,17:35:59.000,85,11150447,6445,0,1774546558,13128.367896689997,33146.60440724999,53243.71774776 2026-03-26,17:36:00.000,85,11150415,6445,0,1774546559,13128.347687759997,34530.40501929,53243.68979928 2026-03-26,17:36:02.000,85,11150475,6445,0,1774546561,13128.347687759997,28994.687984639997,53243.75967048 2026-03-26,17:36:03.000,85,11150416,6084,0,1774546562,13128.293797279992,33146.36473683,53243.71076064 2026-03-26,17:36:04.000,85,11150475,6525,0,1774546563,13128.300533590002,23458.907507819997,53243.70377352001 2026-03-26,17:36:05.000,85,11150436,6245,0,1774546564,13128.239906800001,25304.137120529995,53243.731722000004 2026-03-26,17:36:06.000,85,11150447,6605,0,1774546565,13128.179280010001,25304.07367836,53243.731722000004 2026-03-26,17:36:07.000,85,11150451,6725,0,1774546566,13128.192752629991,30378.425154509998,53243.682812160005 2026-03-26,17:36:08.000,85,11150374,6365,0,1774546567,13128.212961559992,24381.497642219998,53243.71774776 2026-03-26,17:36:09.000,85,11150440,6405,0,1774546568,13128.192752629991,27610.563112620002,53243.68979928 2026-03-26,17:36:10.000,85,11150431,6965,0,1774546569,13128.179280010001,29455.79272533,53243.64787656 2026-03-26,17:36:11.000,85,11150416,6245,0,1774546570,13128.165807389996,27610.549014360004,53243.68979928 2026-03-26,17:36:13.000,85,11150472,6485,0,1774546572,13128.091707979991,30378.361712340004,53243.68979928 2026-03-26,17:36:14.000,85,11150443,6965,0,1774546573,13128.05802643,28994.469461610002,53243.59896672 2026-03-26,17:36:15.000,85,11150404,6284,0,1774546574,13128.03108118999,28533.17439441,53243.5919796 2026-03-26,17:36:16.000,85,11150426,6565,0,1774546575,13127.97719071,30378.368761470003,53243.71076064 2026-03-26,17:36:17.000,85,11150431,7005,0,1774546576,13127.943509159995,29455.79977446,53243.64787656 2026-03-26,17:36:18.000,85,11150409,6765,0,1774546577,13127.88961867999,31762.401994800006,53243.67582504001 2026-03-26,17:36:19.000,85,11150435,6885,0,1774546578,13127.842464509995,33146.315392920005,53243.682812160005 2026-03-26,17:36:20.000,85,11150289,6685,0,1774546579,13127.80878295999,26688.085764300005,53243.60595384001 2026-03-26,17:36:21.000,85,11150424,6365,0,1774546580,13127.781837719995,33146.36473683,53243.66883792 2026-03-26,17:36:22.000,85,11150402,6284,0,1774546581,13127.75489248,26226.83299188,53243.70377352001 2026-03-26,17:36:24.000,85,11150436,6365,0,1774546583,13127.674056759999,29455.983051839998,53243.61294096 2026-03-26,17:36:25.000,85,11150451,6885,0,1774546584,13127.660584139994,25304.22171009,53243.62691520001 2026-03-26,17:36:26.000,85,11150411,6765,0,1774546585,13127.633638899999,30378.58023537,53243.62691520001 2026-03-26,17:36:27.000,85,11150404,6205,0,1774546586,13127.62690258999,30839.85415518,53243.61992808 2026-03-26,17:36:28.000,85,11150428,6365,0,1774546587,13127.633638899999,31762.47953523,53243.5919796 2026-03-26,17:36:29.000,85,11150412,6485,0,1774546588,13127.599957349994,28072.027358940002,53243.54306976 2026-03-26,17:36:30.000,85,11150428,6405,0,1774546589,13127.613429969999,33607.70209881,53243.65486368001 2026-03-26,17:36:31.000,85,11150434,6405,0,1774546590,13127.640375209994,28994.63864073,53243.62691520001 2026-03-26,17:36:32.000,85,11150426,6405,0,1774546591,13127.62690258999,30378.523842330003,53243.59896672 2026-03-26,17:36:33.000,85,11150418,6365,0,1774546592,13127.599957349994,29917.158283829995,53243.59896672 2026-03-26,17:36:35.000,85,11150445,6805,0,1774546594,13127.559539489994,27610.73229174,53243.61294096 2026-03-26,17:36:36.000,85,11150381,6885,0,1774546595,13127.552803179999,28072.05555546,53243.52909552001 2026-03-26,17:36:37.000,85,11150378,6565,0,1774546596,13127.546066869989,25304.271053999997,53243.57101824 2026-03-26,17:36:38.000,85,11150397,6805,0,1774546597,13127.525857939989,28994.744377680006,53243.57101824 2026-03-26,17:36:39.000,85,11150447,6565,0,1774546598,13127.471967459998,28994.765525070005,53243.59896672 2026-03-26,17:36:40.000,85,11150438,6205,0,1774546599,13127.485440079989,28994.82896724,53243.52909552001 2026-03-26,17:36:41.000,85,11150452,6284,0,1774546600,13127.465231149989,31301.445285840004,53243.564031120004 2026-03-26,17:36:42.000,85,11150407,6685,0,1774546601,13127.465231149989,30378.791709269994,53243.57101824 2026-03-26,17:36:43.000,85,11150385,6605,0,1774546602,13127.445022219988,28994.899458540007,53243.54306976 2026-03-26,17:36:44.000,85,11150350,6045,0,1774546603,13127.438285909993,28072.274078489994,53243.53608264001 2026-03-26,17:36:46.000,85,11150409,6725,0,1774546605,13127.370922809998,29917.376806860004,53243.5221084 2026-03-26,17:36:47.000,85,11150429,6725,0,1774546606,13127.350713879998,32223.852142860007,53243.54306976 2026-03-26,17:36:48.000,85,11150396,5965,0,1774546607,13127.377659119993,34068.97601862,53243.47319856 2026-03-26,17:36:49.000,85,11150336,6005,0,1774546608,13127.350713879998,31762.444289580002,53243.48018568 2026-03-26,17:36:50.000,85,11150427,6725,0,1774546609,13127.357450189993,26226.68496015,53243.48717280001 2026-03-26,17:36:51.000,85,11150387,6445,0,1774546610,13127.370922809998,32223.668865479995,53243.4522372 2026-03-26,17:36:52.000,85,11150407,6485,0,1774546611,13127.438285909993,28071.837032430005,53243.50114704 2026-03-26,17:36:53.000,85,11150405,6445,0,1774546612,13127.438285909993,28071.794737649994,53243.4522372 2026-03-26,17:36:54.000,85,11150419,6525,0,1774546613,13127.539330559994,33607.50472317,53243.466211440005 2026-03-26,17:36:55.000,85,11150482,6245,0,1774546614,13127.599957349994,29917.052546880004,53243.466211440005 2026-03-26,17:36:57.000,85,11150422,6045,0,1774546616,13127.73468355,28533.089804849995,53243.48717280001 2026-03-26,17:36:58.000,85,11150422,5925,0,1774546617,13127.80878295999,28533.012264420002,53243.47319856 2026-03-26,17:36:59.000,85,11150431,6805,0,1774546618,13127.842464509995,28994.279135100005,53243.47319856 2026-03-26,17:37:00.000,85,11150388,6245,0,1774546619,13127.842464509995,30378.178434960006,53243.4522372 2026-03-26,17:37:01.000,85,11150412,6245,0,1774546620,13127.781837719995,30378.129091049996,53243.44525008 2026-03-26,17:37:02.000,85,11150434,6405,0,1774546621,13127.721210929994,30378.164336700007,53243.36839176001 2026-03-26,17:37:03.000,85,11150416,6365,0,1774546622,13127.653847829999,30839.5298952,53243.41031448001 2026-03-26,17:37:04.000,85,11150445,6525,0,1774546623,13127.525857939989,30378.291221039995,53243.45922432001 2026-03-26,17:37:05.000,85,11150428,6365,0,1774546624,13127.445022219988,30378.375810600002,53243.41031448001 2026-03-26,17:37:06.000,85,11150380,6284,0,1774546625,13127.364186499988,30378.56613711,53243.42428872 2026-03-26,17:37:08.000,85,11150380,6365,0,1774546627,13127.310296019998,32224.07771502,53243.43127584 2026-03-26,17:37:09.000,85,11150425,7085,0,1774546628,13127.323768640003,28533.738324809994,53243.43127584 2026-03-26,17:37:10.000,85,11150443,6805,0,1774546629,13127.357450189993,29917.835000310006,53243.466211440005 2026-03-26,17:37:11.000,85,11150406,6324,0,1774546630,13127.364186499988,29917.947786389996,53243.4522372 2026-03-26,17:37:12.000,85,11150422,6284,0,1774546631,13127.404604359988,25766.17939551,53243.50114704 2026-03-26,17:37:13.000,85,11150417,6845,0,1774546632,13127.424813289988,31763.26903779,53243.40332736 2026-03-26,17:37:14.000,85,11150485,6845,0,1774546633,13127.458494839993,32685.929663489995,53243.48018568 2026-03-26,17:37:15.000,85,11150411,6565,0,1774546634,13127.485440079989,32224.57115412,53243.417301600006 2026-03-26,17:37:16.000,85,11150423,6805,0,1774546635,13127.471967459998,27150.142137539995,53243.53608264001 2026-03-26,17:37:17.000,85,11150421,6685,0,1774546636,13127.411340669998,30379.264000979994,53243.47319856 2026-03-26,17:37:19.000,85,11150435,6645,0,1774546638,13127.263141850002,29456.554031370004,53243.50114704 2026-03-26,17:37:20.000,85,11150396,6405,0,1774546639,13127.168833509997,29456.525834850007,53243.41031448001 2026-03-26,17:37:21.000,85,11150450,6445,0,1774546640,13127.108206719997,29917.877295090002,53243.43127584 2026-03-26,17:37:22.000,85,11150473,6645,0,1774546641,13127.081261480002,31763.142153449997,53243.49415992 2026-03-26,17:37:23.000,85,11150467,6765,0,1774546642,13127.007162069996,34992.24991863,53243.48717280001 2026-03-26,17:37:24.000,85,11150491,6605,0,1774546643,13126.966744209996,28533.963896970003,53243.4522372 2026-03-26,17:37:25.000,85,11150451,6685,0,1774546644,13126.993689449992,31301.8118406,53243.48717280001 2026-03-26,17:37:26.000,85,11150372,6365,0,1774546645,13127.000425760001,25304.757443969997,53243.49415992 2026-03-26,17:37:27.000,85,11150467,6685,0,1774546646,13127.027370999996,28072.577191079996,53243.44525008 2026-03-26,17:37:28.000,85,11150440,6365,0,1774546647,13127.087997789997,29917.799754659995,53243.48018568 2026-03-26,17:37:30.000,85,11150438,6205,0,1774546649,13127.168833509997,29456.2791153,53243.4522372 2026-03-26,17:37:31.000,85,11150404,6445,0,1774546650,13127.189042439997,24843.138116789996,53243.4522372 2026-03-26,17:37:32.000,85,11150421,6685,0,1774546651,13127.236196609992,27149.550010620005,53243.47319856 2026-03-26,17:37:33.000,85,11150423,6805,0,1774546652,13127.263141850002,30378.58023537,53243.466211440005 2026-03-26,17:37:34.000,85,11150418,6205,0,1774546653,13127.276614469993,25765.460384250007,53243.466211440005 2026-03-26,17:37:35.000,85,11150411,6885,0,1774546654,13127.290087089998,28533.237836579996,53243.40332736 2026-03-26,17:37:36.000,85,11150425,6365,0,1774546655,13127.215987679992,30839.72022171,53243.47319856 2026-03-26,17:37:37.000,85,11150410,6205,0,1774546656,13127.189042439997,25765.354647300002,53243.382366 2026-03-26,17:37:38.000,85,11150402,5925,0,1774546657,13127.155360889992,33146.266049009995,53243.396340240004 2026-03-26,17:37:39.000,85,11150396,6485,0,1774546658,13127.189042439997,34068.90552732001,53243.47319856 2026-03-26,17:37:41.000,85,11150431,6445,0,1774546660,13127.108206719997,30839.769565619994,53243.41031448001 2026-03-26,17:37:42.000,85,11150366,6324,0,1774546661,13127.047579929997,28071.956867639994,53243.40332736 2026-03-26,17:37:43.000,85,11150449,6405,0,1774546662,13127.027370999996,32223.675914609994,53243.37537888 2026-03-26,17:37:44.000,85,11150387,6445,0,1774546663,13127.027370999996,28533.308327880004,53243.28454632 2026-03-26,17:37:45.000,85,11150406,6084,0,1774546664,13126.966744209996,23458.970949990005,53243.30550768 2026-03-26,17:37:46.000,85,11150448,6205,0,1774546665,13126.980216830001,26688.050518649994,53243.298520560005 2026-03-26,17:37:47.000,85,11150391,6605,0,1774546666,13126.960007900001,27610.654751309994,53243.28454632 2026-03-26,17:37:48.000,85,11150427,6565,0,1774546667,13126.966744209996,28533.251934839995,53243.36140464001 2026-03-26,17:37:49.000,85,11150471,6725,0,1774546668,13126.939798970001,27149.27509455,53243.31948192001 2026-03-26,17:37:50.000,85,11150407,6725,0,1774546669,13126.953271589991,25304.024334450005,53243.31948192001 2026-03-26,17:37:52.000,85,11150430,6365,0,1774546671,13126.980216830001,30378.354663210004,53243.27057208001 2026-03-26,17:37:53.000,85,11150472,6324,0,1774546672,13126.986953139996,34068.708151679995,53243.31948192001 2026-03-26,17:37:54.000,85,11150403,7045,0,1774546673,13126.980216830001,28533.04046094,53243.249610720006 2026-03-26,17:37:55.000,85,11150420,6365,0,1774546674,13126.973480519991,28533.054559199998,53243.31948192001 2026-03-26,17:37:56.000,85,11150401,6765,0,1774546675,13126.960007900001,28994.34257727,53243.2775592 2026-03-26,17:37:57.000,85,11150430,6445,0,1774546676,13126.966744209996,30378.234828,53243.25659784 2026-03-26,17:37:58.000,85,11150439,6885,0,1774546677,13126.912853729991,30839.515796940002,53243.2775592 2026-03-26,17:37:59.000,85,11150422,6124,0,1774546678,13126.825281699996,31300.754471099994,53243.228649360004 2026-03-26,17:38:00.000,85,11150416,6565,0,1774546679,13126.71076442999,28071.639656789994,53243.30550768 2026-03-26,17:38:01.000,85,11150429,6685,0,1774546680,13126.62992870999,30378.178434960006,53243.2775592 2026-03-26,17:38:03.000,85,11150385,6605,0,1774546682,13126.347003689989,29455.743381420005,53243.3124948 2026-03-26,17:38:04.000,85,11150381,6725,0,1774546683,13126.212277489998,30378.41810538,53243.298520560005 2026-03-26,17:38:05.000,85,11150414,6124,0,1774546684,13126.144914389988,32223.77460243,53243.29153344001 2026-03-26,17:38:06.000,85,11150386,6565,0,1774546685,13126.097760219993,28533.463408740005,53243.298520560005 2026-03-26,17:38:07.000,85,11150424,6365,0,1774546686,13126.037133429993,28533.484556130003,53243.20070088001 2026-03-26,17:38:08.000,85,11150362,6205,0,1774546687,13126.043869740002,31301.402991060007,53243.228649360004 2026-03-26,17:38:09.000,85,11150429,6805,0,1774546688,13126.037133429993,29456.250918780002,53243.228649360004 2026-03-26,17:38:10.000,85,11150458,6485,0,1774546689,13126.117969149993,32224.134108059996,53243.21467512 2026-03-26,17:38:11.000,85,11150349,6765,0,1774546690,13126.219013799993,31762.80379521,53243.23563648 2026-03-26,17:38:12.000,85,11150419,6805,0,1774546691,13126.353739999999,30378.904495349998,53243.19371376001 2026-03-26,17:38:14.000,85,11150433,6765,0,1774546693,13126.663610259995,30840.044481689998,53243.19371376001 2026-03-26,17:38:15.000,85,11150405,6725,0,1774546694,13126.83201800999,29455.919609670003,53243.22166224001 2026-03-26,17:38:16.000,85,11150378,6284,0,1774546695,13126.960007900001,33146.19555771,53243.26358496 2026-03-26,17:38:17.000,85,11150423,6805,0,1774546696,13127.081261480002,32223.46444071,53243.24262360001 2026-03-26,17:38:18.000,85,11150402,6324,0,1774546697,13127.155360889992,30378.07974714,53243.27057208001 2026-03-26,17:38:19.000,85,11150406,6205,0,1774546698,13127.222723990002,35913.648750060005,53243.207688 2026-03-26,17:38:20.000,85,11150392,6324,0,1774546699,13127.202515060002,28071.442281149997,53243.2775592 2026-03-26,17:38:21.000,85,11150401,6685,0,1774546700,13127.222723990002,25764.811864289994,53243.30550768 2026-03-26,17:38:22.000,85,11150386,6245,0,1774546701,13127.195778749992,25303.474502309997,53243.298520560005 2026-03-26,17:38:23.000,85,11150385,6685,0,1774546702,13127.087997789997,30377.847125850007,53243.347430400005 2026-03-26,17:38:25.000,85,11150430,5965,0,1774546704,13126.919590040001,30839.20563522,53243.2775592 2026-03-26,17:38:26.000,85,11150418,6205,0,1774546705,13126.852226939991,33145.88539599,53243.3124948 2026-03-26,17:38:27.000,85,11150395,6525,0,1774546706,13126.75118228999,32684.703114870004,53243.27057208001 2026-03-26,17:38:28.000,85,11150424,6045,0,1774546707,13126.69055549999,28994.427166830006,53243.298520560005 2026-03-26,17:38:29.000,85,11150371,6725,0,1774546708,13126.59624716,28994.532903779997,53243.29153344001 2026-03-26,17:38:30.000,85,11150389,6445,0,1774546709,13126.5558293,33607.82193402,53243.31948192001 2026-03-26,17:38:31.000,85,11150438,5965,0,1774546710,13126.57603823,30840.129071250005,53243.29153344001 2026-03-26,17:38:32.000,85,11150388,6245,0,1774546711,13126.542356679995,31762.902483030004,53243.24262360001 2026-03-26,17:38:33.000,85,11150429,6605,0,1774546712,13126.56930191999,35453.54498583,53243.228649360004 2026-03-26,17:38:34.000,85,11150363,6565,0,1774546713,13126.582774539995,25766.228739419996,53243.228649360004 2026-03-26,17:38:36.000,85,11150404,6205,0,1774546715,13126.60971977999,27150.40295535,53243.22166224001 2026-03-26,17:38:37.000,85,11150366,6365,0,1774546716,13126.61645609,28534.450286940002,53243.21467512 2026-03-26,17:38:38.000,85,11150419,6685,0,1774546717,13126.69055549999,29918.37778332,53243.19371376001 2026-03-26,17:38:39.000,85,11150463,6525,0,1774546718,13126.69055549999,32686.35261129,53243.22166224001 2026-03-26,17:38:40.000,85,11150397,7205,0,1774546719,13126.69729181,28534.64061345,53243.249610720006 2026-03-26,17:38:41.000,85,11150452,6205,0,1774546720,13126.69055549999,26689.340509440008,53243.24262360001 2026-03-26,17:38:42.000,85,11150435,6645,0,1774546721,13126.75118228999,24382.801731269996,53243.26358496 2026-03-26,17:38:43.000,85,11150434,6324,0,1774546722,13126.73097335999,29918.497618530004,53243.15877816 2026-03-26,17:38:44.000,85,11150413,6685,0,1774546723,13126.744445979995,30379.736292689995,53243.30550768 2026-03-26,17:38:45.000,85,11150374,6245,0,1774546724,13126.77139121999,24382.632552149997,53243.26358496 2026-03-26,17:38:47.000,85,11150393,6645,0,1774546726,13126.77812753,24382.58320824,53243.22166224001 2026-03-26,17:38:48.000,85,11150425,6725,0,1774546727,13126.79160014999,35454.08071971001,53243.31948192001 2026-03-26,17:38:49.000,85,11150425,6845,0,1774546728,13126.73770967,29456.984028299994,53243.3124948 2026-03-26,17:38:50.000,85,11150419,6885,0,1774546729,13126.69729181,28534.49258172,53243.26358496 2026-03-26,17:38:51.000,85,11150355,6805,0,1774546730,13126.63666502,23460.1481547,53243.31948192001 2026-03-26,17:38:52.000,85,11150379,6685,0,1774546731,13126.5558293,30841.32037422,53243.29153344001 2026-03-26,17:38:53.000,85,11150454,6605,0,1774546732,13126.44804833999,27612.212609039998,53243.30550768 2026-03-26,17:38:54.000,85,11150388,6365,0,1774546733,13126.373948929999,28996.323382799994,53243.23563648 2026-03-26,17:38:55.000,85,11150354,6365,0,1774546734,13126.286376899989,34993.58220420001,53243.23563648 2026-03-26,17:38:56.000,85,11150389,6765,0,1774546735,13126.178595939993,33609.823886939994,53243.22166224001 2026-03-26,17:38:58.000,85,11150386,6365,0,1774546737,13126.003451880002,33610.09175388,53243.23563648 2026-03-26,17:38:59.000,85,11150420,6405,0,1774546738,13125.909143539997,33610.169294310006,53243.18672664 2026-03-26,17:39:00.000,85,11150405,6725,0,1774546739,13125.841780440001,29919.787609320003,53243.21467512 2026-03-26,17:39:01.000,85,11150384,6165,0,1774546740,13125.781153650001,33149.07160275,53243.23563648 2026-03-26,17:39:02.000,85,11150422,6565,0,1774546741,13125.720526860001,27613.248831150006,53243.228649360004 2026-03-26,17:39:03.000,85,11150442,6165,0,1774546742,13125.632954829991,29458.555984289997,53243.19371376001 2026-03-26,17:39:04.000,85,11150427,6765,0,1774546743,13125.59927328,27151.974911340003,53243.19371376001 2026-03-26,17:39:05.000,85,11150377,6365,0,1774546744,13125.565591729996,33610.31732604001,53243.1378168 2026-03-26,17:39:06.000,85,11150440,6205,0,1774546745,13125.59927328,29458.34451039,53243.19371376001 2026-03-26,17:39:07.000,85,11150406,6284,0,1774546746,13125.626218519996,26690.263945469997,53243.15179104001 2026-03-26,17:39:09.000,85,11150457,6925,0,1774546748,13125.828307819997,25306.01923824,53243.11685544 2026-03-26,17:39:10.000,85,11150412,6284,0,1774546749,13125.895670919992,30841.679879849995,53243.05397136001 2026-03-26,17:39:11.000,85,11150457,6565,0,1774546750,13126.050606049997,28996.25994063,53243.01903576 2026-03-26,17:39:12.000,85,11150501,6805,0,1774546751,13126.165123319988,31302.657736199995,53243.060958480004 2026-03-26,17:39:13.000,85,11150435,6765,0,1774546752,13126.293113209998,28534.697006489994,53243.08890696 2026-03-26,17:39:14.000,85,11150444,6284,0,1774546753,13126.421103099994,28073.197514519998,53242.97012592 2026-03-26,17:39:15.000,85,11150448,6445,0,1774546754,13126.562565609995,27611.817857760005,53243.012048640005 2026-03-26,17:39:16.000,85,11150479,6605,0,1774546755,13126.57603823,31302.213641010007,53242.963138800005 2026-03-26,17:39:17.000,85,11150375,6885,0,1774546756,13126.56930191999,27611.683924290002,53243.060958480004 2026-03-26,17:39:18.000,85,11150431,6565,0,1774546757,13126.542356679995,28534.31635347,53243.00506152001 2026-03-26,17:39:20.000,85,11150401,6765,0,1774546759,13126.421103099994,29918.286144629994,53243.01903576 2026-03-26,17:39:21.000,85,11150441,6324,0,1774546760,13126.333531069999,30840.99611424,53243.00506152001 2026-03-26,17:39:22.000,85,11150451,6565,0,1774546761,13126.239222729993,31302.4462623,53242.98410016001 2026-03-26,17:39:23.000,85,11150459,6365,0,1774546762,13126.198804869993,27150.748362719998,53243.012048640005 2026-03-26,17:39:24.000,85,11150448,5884,0,1774546763,13126.077551289993,28996.09076151,53243.01903576 2026-03-26,17:39:25.000,85,11150453,6765,0,1774546764,13126.064078670002,24844.399911059998,53243.03301000001 2026-03-26,17:39:26.000,85,11150447,6445,0,1774546765,13126.043869740002,30841.581192030004,53243.00506152001 2026-03-26,17:39:27.000,85,11150418,5805,0,1774546766,13126.064078670002,29457.70303956,53242.97012592 2026-03-26,17:39:28.000,85,11150409,6725,0,1774546767,13126.138178079993,23921.936661,53242.97711304 2026-03-26,17:39:29.000,85,11150435,6485,0,1774546768,13126.198804869993,28073.846034479997,53242.963138800005 2026-03-26,17:39:31.000,85,11150370,6005,0,1774546770,13126.414366789999,27612.49457424,53242.9980744 2026-03-26,17:39:32.000,85,11150375,6405,0,1774546771,13126.53562037,29918.976959370004,53243.060958480004 2026-03-26,17:39:33.000,85,11150417,6525,0,1774546772,13126.61645609,24844.491549750004,53243.0679456 2026-03-26,17:39:34.000,85,11150440,6165,0,1774546773,13126.71076442999,26689.622474639997,53243.09589408 2026-03-26,17:39:35.000,85,11150372,6205,0,1774546774,13126.744445979995,24844.308272370006,53243.09589408 2026-03-26,17:39:36.000,85,11150422,6205,0,1774546775,13126.81180907999,31763.90345949,53243.207688 2026-03-26,17:39:37.000,85,11150427,6565,0,1774546776,13126.805072769996,31302.544950120006,53243.08890696 2026-03-26,17:39:38.000,85,11150446,6124,0,1774546777,13126.83875432,28995.94977891,53243.10986832 2026-03-26,17:39:39.000,85,11150376,6205,0,1774546778,13126.852226939991,26689.403951610002,53243.130829680005 2026-03-26,17:39:40.000,85,11150409,6685,0,1774546779,13126.85896325,28534.675859099996,53243.09589408 2026-03-26,17:39:42.000,85,11150419,7045,0,1774546781,13126.919590040001,29457.371730450002,53243.26358496 2026-03-26,17:39:43.000,85,11150395,6565,0,1774546782,13126.966744209996,29457.491565660006,53243.28454632 2026-03-26,17:39:44.000,85,11150398,6324,0,1774546783,13127.034107309992,32686.726215179995,53243.24262360001 2026-03-26,17:39:45.000,85,11150410,6324,0,1774546784,13127.114943029992,31302.862160970006,53243.298520560005 2026-03-26,17:39:46.000,85,11150410,6405,0,1774546785,13127.162097200002,27612.36064077,53243.24262360001 2026-03-26,17:39:47.000,85,11150425,6765,0,1774546786,13127.249669229997,26689.74230985,53243.24262360001 2026-03-26,17:39:48.000,85,11150415,6845,0,1774546787,13127.310296019998,29918.948762850006,53243.29153344001 2026-03-26,17:39:49.000,85,11150414,6284,0,1774546788,13127.377659119993,28535.042413860006,53243.3124948 2026-03-26,17:39:50.000,85,11150428,6405,0,1774546789,13127.458494839993,28535.000119079996,53243.31948192001 2026-03-26,17:39:51.000,85,11150436,6205,0,1774546790,13127.539330559994,29918.913517199995,53243.30550768 2026-03-26,17:39:53.000,85,11150409,6685,0,1774546792,13127.613429969999,34070.625515039996,53243.34044328001 2026-03-26,17:39:54.000,85,11150368,6405,0,1774546793,13127.640375209994,28534.845038219995,53243.3124948 2026-03-26,17:39:55.000,85,11150389,6885,0,1774546794,13127.680793069994,28534.767497790002,53243.31948192001 2026-03-26,17:39:56.000,85,11150397,6525,0,1774546795,13127.71447462,28073.416037550007,53243.347430400005 2026-03-26,17:39:57.000,85,11150397,6685,0,1774546796,13127.721210929994,27612.078675569996,53243.43826296001 2026-03-26,17:39:58.000,85,11150445,6685,0,1774546797,13127.70773830999,33609.161268719996,53243.43826296001 2026-03-26,17:39:59.000,85,11150345,6645,0,1774546798,13127.71447462,27150.783608369995,53243.42428872 2026-03-26,17:40:00.000,85,11150394,6365,0,1774546799,13127.660584139994,25766.891357639994,53243.43127584 2026-03-26,17:40:01.000,85,11150401,6725,0,1774546800,13127.660584139994,35915.75643993,53243.42428872 2026-03-26,17:40:02.000,85,11150398,6525,0,1774546801,13127.60669365999,29457.371730450002,53243.43826296001 2026-03-26,17:40:04.000,85,11150432,6124,0,1774546803,13127.613429969999,26689.57313073,53243.50114704 2026-03-26,17:40:05.000,85,11150416,6405,0,1774546804,13127.599957349994,29457.477467400007,53243.584992480006 2026-03-26,17:40:06.000,85,11150431,6885,0,1774546805,13127.532594249999,29918.744338079996,53243.52909552001 2026-03-26,17:40:07.000,85,11150377,6685,0,1774546806,13127.485440079989,36377.136096689996,53243.5919796 2026-03-26,17:40:08.000,85,11150410,6165,0,1774546807,13127.478703769993,34070.58322026,53243.54306976 2026-03-26,17:40:09.000,85,11150391,6885,0,1774546808,13127.418076979993,27612.17031426,53243.55005688 2026-03-26,17:40:10.000,85,11150431,6485,0,1774546809,13127.424813289988,29457.428123489997,53243.55704400001 2026-03-26,17:40:11.000,85,11150410,6284,0,1774546810,13127.418076979993,33609.24585828,53243.59896672 2026-03-26,17:40:12.000,85,11150390,6124,0,1774546811,13127.445022219988,30380.095798320006,53243.584992480006 2026-03-26,17:40:13.000,85,11150410,6485,0,1774546812,13127.498912699994,30380.053503539995,53243.61294096 2026-03-26,17:40:15.000,85,11150414,6165,0,1774546814,13127.539330559994,30841.235784660006,53243.55704400001 2026-03-26,17:40:16.000,85,11150420,6365,0,1774546815,13127.539330559994,26228.010196589996,53243.48018568 2026-03-26,17:40:17.000,85,11150428,6525,0,1774546816,13127.599957349994,34070.308304189995,53243.564031120004 2026-03-26,17:40:18.000,85,11150448,6365,0,1774546817,13127.566275799989,29918.349586800003,53243.564031120004 2026-03-26,17:40:19.000,85,11150408,6365,0,1774546818,13127.613429969999,25305.166293510003,53243.584992480006 2026-03-26,17:40:20.000,85,11150394,6245,0,1774546819,13127.633638899999,28534.337500859998,53243.61294096 2026-03-26,17:40:21.000,85,11150429,6284,0,1774546820,13127.633638899999,30379.567113569996,53243.60595384001 2026-03-26,17:40:22.000,85,11150417,6565,0,1774546821,13127.64711151999,31302.086756670004,53243.6618508 2026-03-26,17:40:23.000,85,11150410,5884,0,1774546822,13127.653847829999,28072.816861500003,53243.65486368001 2026-03-26,17:40:24.000,85,11150430,5884,0,1774546823,13127.62690258999,29918.0676216,53243.62691520001 2026-03-26,17:40:26.000,85,11150367,6565,0,1774546825,13127.599957349994,33147.231779819995,53243.6618508 2026-03-26,17:40:27.000,85,11150392,6245,0,1774546826,13127.552803179999,28072.929647580007,53243.62691520001 2026-03-26,17:40:28.000,85,11150412,5925,0,1774546827,13127.546066869989,28534.217665649994,53243.59896672 2026-03-26,17:40:29.000,85,11150435,6525,0,1774546828,13127.559539489994,29918.20155507,53243.57101824 2026-03-26,17:40:30.000,85,11150434,6084,0,1774546829,13127.552803179999,31763.515757340007,53243.57800536001 2026-03-26,17:40:31.000,85,11150408,5965,0,1774546830,13127.525857939989,32686.225726949997,53243.64088944 2026-03-26,17:40:32.000,85,11150415,6685,0,1774546831,13127.559539489994,25305.314325240004,53243.64088944 2026-03-26,17:40:33.000,85,11150419,6405,0,1774546832,13127.613429969999,25766.708080259996,53243.66883792 2026-03-26,17:40:34.000,85,11150378,5925,0,1774546833,13127.64711151999,29457.22369872,53243.60595384001 2026-03-26,17:40:35.000,85,11150459,6805,0,1774546834,13127.71447462,25305.384816539998,53243.55005688 2026-03-26,17:40:37.000,85,11150436,6324,0,1774546836,13127.85593713,27611.972938620005,53243.61992808 2026-03-26,17:40:38.000,85,11150417,6605,0,1774546837,13127.93677285,28534.499630849998,53243.61294096 2026-03-26,17:40:39.000,85,11150418,6045,0,1774546838,13127.97045439999,29918.37073419,53243.64787656 2026-03-26,17:40:40.000,85,11150448,6205,0,1774546839,13128.05129011999,27150.459348389995,53243.69678640001 2026-03-26,17:40:41.000,85,11150393,6645,0,1774546840,13128.01760857,28995.653715449997,53243.71076064 2026-03-26,17:40:42.000,85,11150388,6245,0,1774546841,13127.99066332999,28072.950794970006,53243.67582504001 2026-03-26,17:40:43.000,85,11150403,6685,0,1774546842,13127.90982760999,28534.189469129997,53243.6618508 2026-03-26,17:40:44.000,85,11150421,6765,0,1774546843,13127.84920081999,31302.016265369995,53243.65486368001 2026-03-26,17:40:45.000,85,11150465,6725,0,1774546844,13127.761628789995,28072.781615850006,53243.70377352001 2026-03-26,17:40:46.000,85,11150450,6205,0,1774546845,13127.633638899999,29918.004179430005,53243.6618508 2026-03-26,17:40:48.000,85,11150425,6965,0,1774546847,13127.465231149989,29456.680915710007,53243.60595384001 2026-03-26,17:40:49.000,85,11150432,6365,0,1774546848,13127.343977570003,26227.523806619996,53243.682812160005 2026-03-26,17:40:50.000,85,11150453,6965,0,1774546849,13127.269878159997,27150.10689189,53243.73870912 2026-03-26,17:40:51.000,85,11150400,6124,0,1774546850,13127.215987679992,27611.458352129994,53243.65486368001 2026-03-26,17:40:52.000,85,11150370,6324,0,1774546851,13127.155360889992,30840.685952519998,53243.564031120004 2026-03-26,17:40:53.000,85,11150406,6205,0,1774546852,13127.121679340002,25766.306279850003,53243.584992480006 2026-03-26,17:40:54.000,85,11150385,6605,0,1774546853,13127.128415649997,26689.023298590007,53243.61992808 2026-03-26,17:40:55.000,85,11150388,6165,0,1774546854,13127.155360889992,30379.581211829995,53243.5919796 2026-03-26,17:40:56.000,85,11150369,6885,0,1774546855,13127.168833509997,30841.031359889996,53243.52909552001 2026-03-26,17:40:57.000,85,11150409,6725,0,1774546856,13127.263141850002,32686.303267380004,53243.50114704 2026-03-26,17:40:59.000,85,11150413,6605,0,1774546858,13127.424813289988,29457.209600460003,53243.564031120004 2026-03-26,17:41:00.000,85,11150379,6645,0,1774546859,13127.552803179999,27612.04342992,53243.54306976 2026-03-26,17:41:01.000,85,11150412,6245,0,1774546860,13127.60669365999,34993.04647032,53243.59896672 2026-03-26,17:41:02.000,85,11150378,6365,0,1774546861,13127.70773830999,34070.40699201,53243.5221084 2026-03-26,17:41:03.000,85,11150350,6205,0,1774546862,13127.721210929994,34070.371746360004,53243.57101824 2026-03-26,17:41:04.000,85,11150392,6324,0,1774546863,13127.70773830999,27150.593281859998,53243.57101824 2026-03-26,17:41:05.000,85,11150409,6645,0,1774546864,13127.701001999994,29918.356635930002,53243.60595384001 2026-03-26,17:41:06.000,85,11150402,6084,0,1774546865,13127.69426569,31302.14314971,53243.584992480006 2026-03-26,17:41:07.000,85,11150411,6725,0,1774546866,13127.680793069994,28995.47043807,53243.61992808 2026-03-26,17:41:08.000,85,11150415,6765,0,1774546867,13127.64711151999,30840.587264700007,53243.73870912 2026-03-26,17:41:10.000,85,11150411,6605,0,1774546869,13127.505649009989,29456.321410079996,53243.71774776 2026-03-26,17:41:11.000,85,11150371,6645,0,1774546870,13127.445022219988,24843.08172375,53243.62691520001 2026-03-26,17:41:12.000,85,11150372,6245,0,1774546871,13127.357450189993,28072.118997629994,53243.64787656 2026-03-26,17:41:13.000,85,11150400,6245,0,1774546872,13127.303559710002,29455.877314890007,53243.66883792 2026-03-26,17:41:14.000,85,11150378,6405,0,1774546873,13127.242932920002,31762.253963070005,53243.61992808 2026-03-26,17:41:15.000,85,11150411,6645,0,1774546874,13127.175569819992,28071.703098960003,53243.61294096 2026-03-26,17:41:16.000,85,11150400,5805,0,1774546875,13127.101470410002,26226.52987929,53243.564031120004 2026-03-26,17:41:17.000,85,11150418,5965,0,1774546876,13127.027370999996,21613.466421210003,53243.57101824 2026-03-26,17:41:18.000,85,11150357,6565,0,1774546877,13126.986953139996,31300.85315892,53243.584992480006 2026-03-26,17:41:19.000,85,11150373,6405,0,1774546878,13126.85896325,23458.738328699998,53243.52909552001 2026-03-26,17:41:21.000,85,11150387,6525,0,1774546880,13126.764654909995,27610.59835827,53243.52909552001 2026-03-26,17:41:22.000,85,11150414,5845,0,1774546881,13126.73097335999,28071.992113290005,53243.466211440005 2026-03-26,17:41:23.000,85,11150451,6365,0,1774546882,13126.77139121999,27610.76753739,53243.48717280001 2026-03-26,17:41:24.000,85,11150390,5925,0,1774546883,13126.79160014999,28533.484556130003,53243.43826296001 2026-03-26,17:41:25.000,85,11150406,5965,0,1774546884,13126.865699559996,28994.80781985,53243.43127584 2026-03-26,17:41:26.000,85,11150382,6084,0,1774546885,13126.973480519991,28533.569145689995,53243.49415992 2026-03-26,17:41:27.000,85,11150434,5684,0,1774546886,13127.054316239992,28994.913556800006,53243.44525008 2026-03-26,17:41:28.000,85,11150375,6525,0,1774546887,13127.162097200002,21613.98805683,53243.41031448001 2026-03-26,17:41:29.000,85,11150337,6445,0,1774546888,13127.236196609992,30378.826954920005,53243.41031448001 2026-03-26,17:41:30.000,85,11150453,6405,0,1774546889,13127.290087089998,30378.770561879996,53243.36839176001 2026-03-26,17:41:32.000,85,11150404,6045,0,1774546891,13127.424813289988,25765.615465110008,53243.45922432001 2026-03-26,17:41:33.000,85,11150342,5684,0,1774546892,13127.445022219988,28533.35767179,53243.45922432001 2026-03-26,17:41:34.000,85,11150231,6485,0,1774546893,13127.539330559994,29455.81387272,53243.564031120004 2026-03-26,17:41:35.000,85,11150256,6205,0,1774546894,13127.593221039999,30378.298270169995,53243.48018568 2026-03-26,17:41:36.000,85,11150269,6565,0,1774546895,13127.620166279994,31300.754471099994,53243.515121280005 2026-03-26,17:41:37.000,85,11150380,6165,0,1774546896,13127.62690258999,31300.620537630006,53243.50114704 2026-03-26,17:41:38.000,85,11150429,6685,0,1774546897,13127.660584139994,29916.62254995,53243.48717280001 2026-03-26,17:41:39.000,85,11150366,6205,0,1774546898,13127.68752937999,25303.460404049998,53243.50114704 2026-03-26,17:41:40.000,85,11150423,6605,0,1774546899,13127.66732044999,27609.893445270005,53243.45922432001 2026-03-26,17:41:41.000,85,11150400,6485,0,1774546900,13127.64711151999,30838.8954735,53243.61294096 2026-03-26,17:41:43.000,85,11150389,6725,0,1774546902,13127.579748419994,28070.998185959994,53243.54306976 2026-03-26,17:41:44.000,85,11150414,6205,0,1774546903,13127.566275799989,28071.012284220007,53243.52909552001 2026-03-26,17:41:45.000,85,11150403,6805,0,1774546904,13127.546066869989,29454.897485819994,53243.55005688 2026-03-26,17:41:46.000,85,11150372,6245,0,1774546905,13127.438285909993,26225.803818900007,53243.59896672 2026-03-26,17:41:47.000,85,11150401,6805,0,1774546906,13127.418076979993,26225.839064550004,53243.515121280005 2026-03-26,17:41:48.000,85,11150379,6565,0,1774546907,13127.370922809998,30838.937768279997,53243.55704400001 2026-03-26,17:41:49.000,85,11150404,6365,0,1774546908,13127.310296019998,27148.668869369998,53243.55704400001 2026-03-26,17:41:50.000,85,11150402,6324,0,1774546909,13127.276614469993,28993.933727730007,53243.5221084 2026-03-26,17:41:51.000,85,11150338,6124,0,1774546910,13127.249669229997,33607.03243146,53243.515121280005 2026-03-26,17:41:52.000,85,11150384,6205,0,1774546911,13127.209251369997,29455.46141622,53243.50114704 2026-03-26,17:41:54.000,85,11150390,6324,0,1774546913,13127.249669229997,31762.169373509998,53243.5221084 2026-03-26,17:41:55.000,85,11150393,6925,0,1774546914,13127.229460299997,27610.520817840006,53243.52909552001 2026-03-26,17:41:56.000,85,11150406,6245,0,1774546915,13127.182306130002,29455.750430550004,53243.52909552001 2026-03-26,17:41:57.000,85,11150373,6885,0,1774546916,13127.195778749992,30378.361712340004,53243.48018568 2026-03-26,17:41:58.000,85,11150394,6324,0,1774546917,13127.202515060002,31762.30330698,53243.52909552001 2026-03-26,17:41:59.000,85,11150384,6324,0,1774546918,13127.162097200002,28533.160296150003,53243.49415992 2026-03-26,17:42:00.000,85,11150420,6284,0,1774546919,13127.222723990002,30839.586288239996,53243.53608264001 2026-03-26,17:42:01.000,85,11150341,6645,0,1774546920,13127.229460299997,33607.34259318,53243.564031120004 2026-03-26,17:42:02.000,85,11150429,6645,0,1774546921,13127.222723990002,29916.78467994,53243.5919796 2026-03-26,17:42:03.000,85,11150433,6525,0,1774546922,13127.256405539993,32223.231819420005,53243.52909552001 2026-03-26,17:42:05.000,85,11150366,6205,0,1774546924,13127.236196609992,28532.659807920005,53243.49415992 2026-03-26,17:42:06.000,85,11150347,6685,0,1774546925,13127.222723990002,31761.704130929997,53243.5221084 2026-03-26,17:42:07.000,85,11150354,6205,0,1774546926,13127.189042439997,30377.720241510004,53243.55704400001 2026-03-26,17:42:08.000,85,11150415,6765,0,1774546927,13127.108206719997,30377.663848469994,53243.53608264001 2026-03-26,17:42:09.000,85,11150418,6005,0,1774546928,13127.074525169992,28071.174414210007,53243.57800536001 2026-03-26,17:42:10.000,85,11150363,7045,0,1774546929,13127.087997789997,29916.3053391,53243.54306976 2026-03-26,17:42:11.000,85,11150383,6805,0,1774546930,13127.027370999996,30377.635651949997,53243.52909552001 2026-03-26,17:42:12.000,85,11150444,6084,0,1774546931,13127.087997789997,30838.90957176,53243.515121280005 2026-03-26,17:42:13.000,85,11150418,6485,0,1774546932,13127.081261480002,27609.844101359995,53243.55005688 2026-03-26,17:42:14.000,85,11150456,6284,0,1774546933,13127.081261480002,29916.31238823,53243.50114704 2026-03-26,17:42:16.000,85,11150411,6885,0,1774546935,13127.141888270002,23919.427170719995,53243.5221084 2026-03-26,17:42:17.000,85,11150320,6245,0,1774546936,13127.155360889992,31300.225786349998,53243.47319856 2026-03-26,17:42:18.000,85,11150375,6685,0,1774546937,13127.189042439997,28532.462432279994,53243.5221084 2026-03-26,17:42:19.000,85,11150327,6565,0,1774546938,13127.189042439997,30838.965964799994,53243.47319856 2026-03-26,17:42:20.000,85,11150310,6485,0,1774546939,13127.209251369997,29916.368781269994,53243.466211440005 2026-03-26,17:42:21.000,85,11150330,6365,0,1774546940,13127.242932920002,32684.202626640006,53243.55005688 2026-03-26,17:42:22.000,85,11150340,6405,0,1774546941,13127.296823399993,25303.43925666,53243.466211440005 2026-03-26,17:42:23.000,85,11150374,6245,0,1774546942,13127.330504949998,23919.497662020003,53243.36140464001 2026-03-26,17:42:24.000,85,11150359,6525,0,1774546943,13127.337241259993,32684.25901968,53243.48018568 2026-03-26,17:42:25.000,85,11150266,6284,0,1774546944,13127.370922809998,27609.94278918,53243.44525008 2026-03-26,17:42:27.000,85,11150356,6245,0,1774546946,13127.451758529998,27148.534935899996,53243.382366 2026-03-26,17:42:28.000,85,11150399,6324,0,1774546947,13127.498912699994,30377.635651949997,53243.43826296001 2026-03-26,17:42:29.000,85,11150373,6284,0,1774546948,13127.498912699994,32222.759527710004,53243.4522372 2026-03-26,17:42:30.000,85,11150358,6084,0,1774546949,13127.498912699994,27609.653774849998,53243.45922432001 2026-03-26,17:42:31.000,85,11150338,5965,0,1774546950,13127.498912699994,33606.496697580005,53243.48018568 2026-03-26,17:42:32.000,85,11150309,6525,0,1774546951,13127.532594249999,24841.735339920007,53243.515121280005 2026-03-26,17:42:33.000,85,11150382,5845,0,1774546952,13127.471967459998,26686.936756109993,53243.48018568 2026-03-26,17:42:34.000,85,11150367,6485,0,1774546953,13127.451758529998,31761.210691829998,53243.43127584 2026-03-26,17:42:35.000,85,11150397,6365,0,1774546954,13127.438285909993,28070.800810319997,53243.50114704 2026-03-26,17:42:36.000,85,11150360,6045,0,1774546955,13127.404604359988,31761.133151400005,53243.55704400001 2026-03-26,17:42:38.000,85,11150365,6525,0,1774546957,13127.391131739998,26225.620541519995,53243.466211440005 2026-03-26,17:42:39.000,85,11150342,6084,0,1774546958,13127.350713879998,29916.030423029995,53243.43127584 2026-03-26,17:42:40.000,85,11150339,6685,0,1774546959,13127.343977570003,28070.899498140003,53243.50813416001 2026-03-26,17:42:41.000,85,11150337,6525,0,1774546960,13127.384395429988,32683.95590709,53243.45922432001 2026-03-26,17:42:42.000,85,11150347,6765,0,1774546961,13127.418076979993,30377.45237457,53243.50114704 2026-03-26,17:42:43.000,85,11150360,6165,0,1774546962,13127.445022219988,28532.24390925,53243.515121280005 2026-03-26,17:42:44.000,85,11150373,6765,0,1774546963,13127.438285909993,30838.74039264,53243.5221084 2026-03-26,17:42:45.000,85,11150365,6405,0,1774546964,13127.458494839993,31761.372821819998,53243.52909552001 2026-03-26,17:42:46.000,85,11150308,6324,0,1774546965,13127.492176389998,28993.54602558,53243.53608264001 2026-03-26,17:42:47.000,85,11150362,6365,0,1774546966,13127.559539489994,28070.9135964,53243.57101824 2026-03-26,17:42:49.000,85,11150355,6685,0,1774546968,13127.566275799989,25764.388916490003,53243.564031120004 2026-03-26,17:42:50.000,85,11150347,6725,0,1774546969,13127.559539489994,25303.044505380007,53243.55005688 2026-03-26,17:42:51.000,85,11150316,6284,0,1774546970,13127.532594249999,32683.765580580002,53243.59896672 2026-03-26,17:42:52.000,85,11150311,6685,0,1774546971,13127.519121629994,32683.78672797,53243.50114704 2026-03-26,17:42:53.000,85,11150357,6645,0,1774546972,13127.512385319998,31299.823985940006,53243.584992480006 2026-03-26,17:42:54.000,85,11150394,6324,0,1774546973,13127.498912699994,28532.011287960006,53243.57800536001 2026-03-26,17:42:55.000,85,11150394,6365,0,1774546974,13127.458494839993,27609.407055300006,53243.62691520001 2026-03-26,17:42:56.000,85,11150378,6205,0,1774546975,13127.471967459998,33606.278174549996,53243.584992480006 2026-03-26,17:42:57.000,85,11150406,6124,0,1774546976,13127.451758529998,23457.652762679994,53243.62691520001 2026-03-26,17:42:58.000,85,11150451,6925,0,1774546977,13127.445022219988,35912.66187186001,53243.59896672 2026-03-26,17:43:00.000,85,11150403,6965,0,1774546979,13127.458494839993,23457.60341877,53243.62691520001 2026-03-26,17:43:01.000,85,11150375,6605,0,1774546980,13127.512385319998,30377.022377639994,53243.55704400001 2026-03-26,17:43:02.000,85,11150417,6605,0,1774546981,13127.573012109999,29915.65681914,53243.57800536001 2026-03-26,17:43:03.000,85,11150460,6084,0,1774546982,13127.613429969999,29454.333555420002,53243.60595384001 2026-03-26,17:43:04.000,85,11150453,6725,0,1774546983,13127.60669365999,28992.960947789994,53243.5919796 2026-03-26,17:43:05.000,85,11150419,6965,0,1774546984,13127.60669365999,30838.155314849995,53243.564031120004 2026-03-26,17:43:06.000,85,11150459,6765,0,1774546985,13127.640375209994,28070.391960780005,53243.54306976 2026-03-26,17:43:07.000,85,11150439,6605,0,1774546986,13127.674056759999,28531.694077110005,53243.584992480006 2026-03-26,17:43:08.000,85,11150394,6045,0,1774546987,13127.620166279994,31760.844137070002,53243.64088944 2026-03-26,17:43:09.000,85,11150399,6765,0,1774546988,13127.586484729989,29915.67796653,53243.633902320005 2026-03-26,17:43:11.000,85,11150404,6365,0,1774546990,13127.485440079989,27609.244925310006,53243.60595384001 2026-03-26,17:43:12.000,85,11150410,6284,0,1774546991,13127.465231149989,29454.559127579996,53243.64787656 2026-03-26,17:43:13.000,85,11150403,6805,0,1774546992,13127.384395429988,28532.095877519998,53243.55005688 2026-03-26,17:43:14.000,85,11150408,6245,0,1774546993,13127.397868049993,29916.044521289994,53243.60595384001 2026-03-26,17:43:15.000,85,11150449,6885,0,1774546994,13127.357450189993,27148.422149820006,53243.65486368001 2026-03-26,17:43:16.000,85,11150423,6725,0,1774546995,13127.290087089998,33145.370809500004,53243.61992808 2026-03-26,17:43:17.000,85,11150422,6245,0,1774546996,13127.343977570003,31300.289228520007,53243.59896672 2026-03-26,17:43:18.000,85,11150439,6525,0,1774546997,13127.350713879998,27609.907543530004,53243.584992480006 2026-03-26,17:43:19.000,85,11150446,6324,0,1774546998,13127.431549599998,32684.216724900005,53243.65486368001 2026-03-26,17:43:20.000,85,11150349,6765,0,1774546999,13127.485440079989,28993.785696000006,53243.61992808 2026-03-26,17:43:22.000,85,11150412,6124,0,1774547001,13127.471967459998,28532.497677930005,53243.59896672 2026-03-26,17:43:23.000,85,11150432,6324,0,1774547002,13127.505649009989,30377.642701079996,53243.61992808 2026-03-26,17:43:24.000,85,11150453,6725,0,1774547003,13127.505649009989,31300.253982869996,53243.60595384001 2026-03-26,17:43:25.000,85,11150415,6645,0,1774547004,13127.492176389998,30377.544013260005,53243.584992480006 2026-03-26,17:43:26.000,85,11150432,6084,0,1774547005,13127.451758529998,25764.59334126,53243.5919796 2026-03-26,17:43:27.000,85,11150429,6205,0,1774547006,13127.404604359988,28532.38489185,53243.6618508 2026-03-26,17:43:28.000,85,11150396,6165,0,1774547007,13127.384395429988,30377.565160650003,53243.59896672 2026-03-26,17:43:29.000,85,11150379,6565,0,1774547008,13127.337241259993,30838.923670019998,53243.64088944 2026-03-26,17:43:30.000,85,11150392,6124,0,1774547009,13127.249669229997,27609.858199619994,53243.60595384001 2026-03-26,17:43:31.000,85,11150360,5725,0,1774547010,13127.222723990002,31761.577246589994,53243.64088944 2026-03-26,17:43:33.000,85,11150337,6645,0,1774547012,13127.175569819992,29916.559107780005,53243.48018568 2026-03-26,17:43:34.000,85,11150367,6445,0,1774547013,13127.195778749992,30377.93876454,53243.57800536001 2026-03-26,17:43:35.000,85,11150357,6205,0,1774547014,13127.242932920002,25764.952846889995,53243.57800536001 2026-03-26,17:43:36.000,85,11150402,5805,0,1774547015,13127.343977570003,29916.685992119994,53243.515121280005 2026-03-26,17:43:37.000,85,11150395,6525,0,1774547016,13127.384395429988,27148.887392400007,53243.55005688 2026-03-26,17:43:38.000,85,11150377,6405,0,1774547017,13127.451758529998,28994.053562939996,53243.55704400001 2026-03-26,17:43:39.000,85,11150412,5725,0,1774547018,13127.498912699994,27148.852146749996,53243.53608264001 2026-03-26,17:43:40.000,85,11150363,6485,0,1774547019,13127.566275799989,27148.8169011,53243.564031120004 2026-03-26,17:43:41.000,85,11150460,5925,0,1774547020,13127.579748419994,24842.27812293,53243.584992480006 2026-03-26,17:43:42.000,85,11150430,6205,0,1774547021,13127.60669365999,27148.711164149994,53243.57101824 2026-03-26,17:43:44.000,85,11150421,6885,0,1774547023,13127.492176389998,28993.757499479994,53243.61294096 2026-03-26,17:43:45.000,85,11150460,6245,0,1774547024,13127.424813289988,22996.815888929996,53243.60595384001 2026-03-26,17:43:46.000,85,11150355,6845,0,1774547025,13127.276614469993,27609.830003099996,53243.55005688 2026-03-26,17:43:47.000,85,11150363,6845,0,1774547026,13127.202515060002,31761.542000939997,53243.515121280005 2026-03-26,17:43:48.000,85,11150390,6205,0,1774547027,13127.007162069996,32684.202626640006,53243.49415992 2026-03-26,17:43:49.000,85,11150435,6725,0,1774547028,13126.872435869991,30839.05055436,53243.55704400001 2026-03-26,17:43:50.000,85,11150407,6605,0,1774547029,13126.65687395,24842.214680760007,53243.57101824 2026-03-26,17:43:51.000,85,11150466,6324,0,1774547030,13126.522147749994,32223.104935080002,53243.57800536001 2026-03-26,17:43:52.000,85,11150365,6324,0,1774547031,13126.353739999999,31761.922653960006,53243.52909552001 2026-03-26,17:43:53.000,85,11150375,6565,0,1774547032,13126.192068559998,28071.57621462,53243.49415992 2026-03-26,17:43:55.000,85,11150352,6485,0,1774547034,13125.875461989992,31762.16232438,53243.466211440005 2026-03-26,17:43:56.000,85,11150425,6885,0,1774547035,13125.747472099996,28533.103903109994,53243.515121280005 2026-03-26,17:43:57.000,85,11150374,6124,0,1774547036,13125.632954829991,34530.165348869996,53243.48717280001 2026-03-26,17:43:58.000,85,11150397,6685,0,1774547037,13125.504964939995,31301.00119065,53243.47319856 2026-03-26,17:43:59.000,85,11150409,6725,0,1774547038,13125.41739291,29455.849118369995,53243.45922432001 2026-03-26,17:44:00.000,85,11150379,6525,0,1774547039,13125.45107445999,25765.340549040004,53243.466211440005 2026-03-26,17:44:01.000,85,11150397,6925,0,1774547040,13125.35676612,27149.253947160003,53243.34044328001 2026-03-26,17:44:02.000,85,11150389,6685,0,1774547041,13125.35002980999,32223.584275920002,53243.33345616 2026-03-26,17:44:03.000,85,11150369,6365,0,1774547042,13125.30961194999,29916.982055579996,53243.32646904 2026-03-26,17:44:04.000,85,11150357,6805,0,1774547043,13125.282666709994,30378.312368429994,53243.30550768 2026-03-26,17:44:06.000,85,11150391,6605,0,1774547045,13125.235512539999,28532.955871380007,53243.3124948 2026-03-26,17:44:07.000,85,11150351,6565,0,1774547046,13125.22877622999,26226.395945819997,53243.25659784 2026-03-26,17:44:08.000,85,11150440,6045,0,1774547047,13125.195094679999,28071.505723320006,53243.26358496 2026-03-26,17:44:09.000,85,11150396,6124,0,1774547048,13125.154676819999,32684.43524793,53243.21467512 2026-03-26,17:44:10.000,85,11150396,6324,0,1774547049,13125.107522649989,31761.795769620003,53243.179739520005 2026-03-26,17:44:11.000,85,11150378,6205,0,1774547050,13125.046895859989,28071.301298549995,53243.18672664 2026-03-26,17:44:12.000,85,11150383,6445,0,1774547051,13125.033423239998,32684.294265329998,53243.207688 2026-03-26,17:44:13.000,85,11150363,6805,0,1774547052,13125.026686929989,28071.195561600005,53243.1378168 2026-03-26,17:44:14.000,85,11150380,6165,0,1774547053,13125.026686929989,26687.155279140003,53243.09589408 2026-03-26,17:44:15.000,85,11150393,6485,0,1774547054,13125.053632169998,32222.710183799994,53243.08890696 2026-03-26,17:44:17.000,85,11150370,6284,0,1774547056,13125.073841099998,31761.35872356,53243.0679456 2026-03-26,17:44:18.000,85,11150388,6365,0,1774547057,13125.154676819999,25303.12204581,53242.94217744 2026-03-26,17:44:19.000,85,11150402,6324,0,1774547058,13125.181622059994,30377.417128920002,53243.03301000001 2026-03-26,17:44:20.000,85,11150436,6205,0,1774547059,13125.22877622999,32683.885415790006,53243.00506152001 2026-03-26,17:44:21.000,85,11150372,6245,0,1774547060,13125.28940301999,28070.906547270002,53242.98410016001 2026-03-26,17:44:22.000,85,11150425,6805,0,1774547061,13125.383711359995,29916.037472159995,53242.914228960006 2026-03-26,17:44:23.000,85,11150344,6245,0,1774547062,13125.39044766999,26686.979050890004,53242.97012592 2026-03-26,17:44:24.000,85,11150421,6725,0,1774547063,13125.43760184,24841.728290789993,53242.95615168001 2026-03-26,17:44:25.000,85,11150348,6405,0,1774547064,13125.484756009995,27609.569185290005,53242.95615168001 2026-03-26,17:44:26.000,85,11150372,6485,0,1774547065,13125.504964939995,26686.894461329997,53242.94217744 2026-03-26,17:44:28.000,85,11150364,6084,0,1774547067,13125.53864649,27609.47049747,53243.00506152001 2026-03-26,17:44:29.000,85,11150364,6324,0,1774547068,13125.49822863,26225.655787170006,53242.94217744 2026-03-26,17:44:30.000,85,11150352,6005,0,1774547069,13125.51843756,30838.606459169998,53243.02602288001 2026-03-26,17:44:31.000,85,11150358,6045,0,1774547070,13125.53864649,34067.72832261,53242.9282032 2026-03-26,17:44:32.000,85,11150368,6165,0,1774547071,13125.504964939995,25764.367769100005,53242.9980744 2026-03-26,17:44:33.000,85,11150401,6725,0,1774547072,13125.464547079995,31300.02841071,53242.97012592 2026-03-26,17:44:34.000,85,11150369,6525,0,1774547073,13125.47128338999,29916.185503889996,53242.93519032001 2026-03-26,17:44:35.000,85,11150343,6324,0,1774547074,13125.45781077,27609.710167890007,53242.94217744 2026-03-26,17:44:36.000,85,11150314,6084,0,1774547075,13125.464547079995,26687.17642653,53243.00506152001 2026-03-26,17:44:37.000,85,11150369,6284,0,1774547076,13125.45107445999,32684.082791430003,53243.03301000001 2026-03-26,17:44:39.000,85,11150407,6525,0,1774547078,13125.484756009995,25764.621537779996,53243.08890696 2026-03-26,17:44:40.000,85,11150434,6245,0,1774547079,13125.525173869995,28993.771597740008,53243.08890696 2026-03-26,17:44:41.000,85,11150339,6485,0,1774547080,13125.55211910999,32222.872313789994,53243.03301000001 2026-03-26,17:44:42.000,85,11150387,6485,0,1774547081,13125.55885542,28071.08277552,53243.012048640005 2026-03-26,17:44:43.000,85,11150420,5845,0,1774547082,13125.545382799995,33606.602434529996,53243.00506152001 2026-03-26,17:44:44.000,85,11150397,6284,0,1774547083,13125.55885542,32683.998201869996,53243.01903576 2026-03-26,17:44:45.000,85,11150418,6365,0,1774547084,13125.55885542,25764.4382604,53243.03301000001 2026-03-26,17:44:46.000,85,11150414,6324,0,1774547085,13125.55211910999,31761.2036427,53243.03999712 2026-03-26,17:44:47.000,85,11150395,6885,0,1774547086,13125.51843756,32222.463464250002,53243.09589408 2026-03-26,17:44:48.000,85,11150388,6324,0,1774547087,13125.51170124999,32222.400022079994,53243.060958480004 2026-03-26,17:44:50.000,85,11150394,6284,0,1774547089,13125.43086552999,33144.94081257,53243.012048640005 2026-03-26,17:44:51.000,85,11150385,6725,0,1774547090,13125.39718398,28531.884403620003,53243.012048640005 2026-03-26,17:44:52.000,85,11150237,6605,0,1774547091,13125.31634826,31760.935775759994,53243.09589408 2026-03-26,17:44:53.000,85,11150280,6245,0,1774547092,13125.282666709994,27147.99920202,53243.04698424 2026-03-26,17:44:54.000,85,11150289,6885,0,1774547093,13125.174885749999,28070.645729459997,53243.07493272001 2026-03-26,17:44:55.000,85,11150269,6645,0,1774547094,13125.060368479993,31299.71824899,53243.0679456 2026-03-26,17:44:56.000,85,11150238,6205,0,1774547095,13125.019950619993,32683.62459798,53243.060958480004 2026-03-26,17:44:57.000,85,11150208,6405,0,1774547096,13124.939114899993,28070.59638555,53243.09589408 2026-03-26,17:44:58.000,85,11150291,6525,0,1774547097,13124.831333939997,29915.847145649997,53243.08890696 2026-03-26,17:44:59.000,85,11150280,6205,0,1774547098,13124.730289289997,25764.226786500003,53243.09589408 2026-03-26,17:45:01.000,85,11150444,6485,0,1774547100,13124.703344050002,28531.947845789997,53243.060958480004 2026-03-26,17:45:02.000,85,11150404,5925,0,1774547101,13124.703344050002,23457.624566159997,53243.07493272001 2026-03-26,17:45:03.000,85,11150420,6045,0,1774547102,13124.723552980002,31299.605462909996,53243.04698424 2026-03-26,17:45:04.000,85,11150402,6245,0,1774547103,13124.683135120002,29915.628622620003,53243.05397136001 2026-03-26,17:45:05.000,85,11150398,6365,0,1774547104,13124.716816669992,30838.035479640006,53243.02602288001 2026-03-26,17:45:06.000,85,11150423,6525,0,1774547105,13124.737025599992,25302.32549412,53242.97711304 2026-03-26,17:45:07.000,85,11150427,6565,0,1774547106,13124.804388700002,27608.610503610005,53243.012048640005 2026-03-26,17:45:08.000,85,11150401,6205,0,1774547107,13124.871751799998,24379.432247129997,53243.02602288001 2026-03-26,17:45:09.000,85,11150423,6605,0,1774547108,13124.898697039993,27608.307391020004,53243.04698424 2026-03-26,17:45:10.000,85,11150378,6205,0,1774547109,13124.952587519998,28530.707198910008,53243.03301000001 2026-03-26,17:45:12.000,85,11150410,6405,0,1774547111,13125.006477999988,27146.476589939994,53243.05397136001 2026-03-26,17:45:13.000,85,11150437,6645,0,1774547112,13125.046895859989,27146.335607340006,53243.04698424 2026-03-26,17:45:14.000,85,11150324,6124,0,1774547113,13125.060368479993,28991.353746149995,53242.97012592 2026-03-26,17:45:15.000,85,11150393,6685,0,1774547114,13125.046895859989,27607.341660210004,53243.00506152001 2026-03-26,17:45:16.000,85,11150378,6324,0,1774547115,13125.060368479993,33142.71328749,53243.00506152001 2026-03-26,17:45:17.000,85,11150325,6605,0,1774547116,13125.040159549993,28068.439351769994,53242.9980744 2026-03-26,17:45:18.000,85,11150392,6405,0,1774547117,13125.006477999988,29452.169472509995,53243.01903576 2026-03-26,17:45:19.000,85,11150358,6324,0,1774547118,13125.013214309998,30374.646820830007,53243.07493272001 2026-03-26,17:45:20.000,85,11150362,6365,0,1774547119,13124.966060139988,28529.466552030004,53242.9980744 2026-03-26,17:45:21.000,85,11150436,6205,0,1774547120,13124.918905969993,25761.68205057,53243.02602288001 2026-03-26,17:45:23.000,85,11150349,6565,0,1774547122,13124.790916079997,25761.477625800006,53243.00506152001 2026-03-26,17:45:24.000,85,11150367,6805,0,1774547123,13124.696607739992,29912.907658440003,53242.98410016001 2026-03-26,17:45:25.000,85,11150384,6324,0,1774547124,13124.595563089992,28990.33867143,53243.00506152001 2026-03-26,17:45:26.000,85,11150433,6485,0,1774547125,13124.568617849996,26222.547120839998,53242.86531912001 2026-03-26,17:45:27.000,85,11150381,6525,0,1774547126,13124.521463680001,28067.656898340007,53242.893267600004 2026-03-26,17:45:28.000,85,11150409,6725,0,1774547127,13124.507991059996,29451.520952549996,53242.93519032001 2026-03-26,17:45:29.000,85,11150365,6725,0,1774547128,13124.501254750001,28067.72738964,53242.90025472 2026-03-26,17:45:30.000,85,11150384,6445,0,1774547129,13124.447364269996,29912.872412790006,53242.87230624 2026-03-26,17:45:31.000,85,11150414,6365,0,1774547130,13124.507991059996,28990.373917079996,53242.87929336 2026-03-26,17:45:32.000,85,11150409,6765,0,1774547131,13124.487782129996,31758.15841854,53242.87929336 2026-03-26,17:45:34.000,85,11150439,6685,0,1774547133,13124.467573199996,30374.463543449994,53242.9282032 2026-03-26,17:45:35.000,85,11150412,6165,0,1774547134,13124.447364269996,30835.793856300006,53242.9282032 2026-03-26,17:45:36.000,85,11150425,6605,0,1774547135,13124.454100579991,28529.452453770005,53242.87230624 2026-03-26,17:45:37.000,85,11150422,6084,0,1774547136,13124.454100579991,25300.471572930008,53242.87230624 2026-03-26,17:45:38.000,85,11150425,6445,0,1774547137,13124.41368271999,29913.309458849995,53242.893267600004 2026-03-26,17:45:39.000,85,11150401,6565,0,1774547138,13124.41368271999,28990.761619230005,53242.93519032001 2026-03-26,17:45:40.000,85,11150402,5965,0,1774547139,13124.433891649991,31297.131218280003,53242.9282032 2026-03-26,17:45:41.000,85,11150389,6525,0,1774547140,13124.514727369991,33603.564259499995,53242.9282032 2026-03-26,17:45:42.000,85,11150404,5725,0,1774547141,13124.582090470001,30374.56223127,53242.92121608 2026-03-26,17:45:43.000,85,11150362,6084,0,1774547142,13124.683135120002,29913.182574510007,53242.92121608 2026-03-26,17:45:45.000,85,11150421,6525,0,1774547144,13124.865015490002,30835.575333269997,53242.914228960006 2026-03-26,17:45:46.000,85,11150378,6084,0,1774547145,13124.952587519998,27606.552157650003,53242.93519032001 2026-03-26,17:45:47.000,85,11150352,5845,0,1774547146,13125.013214309998,29912.900609310003,53242.94916456 2026-03-26,17:45:48.000,85,11150359,6365,0,1774547147,13125.100786339994,30835.511891100003,53242.94916456 2026-03-26,17:45:49.000,85,11150426,5925,0,1774547148,13125.107522649989,25300.119116429996,53243.03301000001 2026-03-26,17:45:50.000,85,11150336,6245,0,1774547149,13125.161413129994,26683.898581080008,53243.00506152001 2026-03-26,17:45:51.000,85,11150409,6445,0,1774547150,13125.127731579989,25299.999281220007,53243.03301000001 2026-03-26,17:45:52.000,85,11150398,6005,0,1774547151,13125.087313719989,27606.43937157,53243.03999712 2026-03-26,17:45:53.000,85,11150378,6084,0,1774547152,13125.033423239998,30374.0758413,53243.060958480004 2026-03-26,17:45:54.000,85,11150379,6605,0,1774547153,13124.959323829993,32219.206766190007,53243.04698424 2026-03-26,17:45:56.000,85,11150395,6685,0,1774547155,13124.763970840002,29912.808970619997,53243.05397136001 2026-03-26,17:45:57.000,85,11150361,6525,0,1774547156,13124.649453569997,30835.307466330007,53242.97012592 2026-03-26,17:45:58.000,85,11150351,6565,0,1774547157,13124.588826779996,31757.890551599994,53243.0679456 2026-03-26,17:45:59.000,85,11150409,6485,0,1774547158,13124.555145229991,32219.192667929994,53243.060958480004 2026-03-26,17:46:00.000,85,11150392,6405,0,1774547159,13124.521463680001,30835.37795763,53243.09589408 2026-03-26,17:46:01.000,85,11150419,6525,0,1774547160,13124.447364269996,31296.588435269994,53243.012048640005 2026-03-26,17:46:02.000,85,11150390,6165,0,1774547161,13124.447364269996,30835.23697503,53243.0679456 2026-03-26,17:46:03.000,85,11150417,6525,0,1774547162,13124.467573199996,31757.735470739994,53243.02602288001 2026-03-26,17:46:04.000,85,11150401,6685,0,1774547163,13124.433891649991,29912.583398460003,53243.03301000001 2026-03-26,17:46:05.000,85,11150371,6925,0,1774547164,13124.427155339996,29451.267183870004,53243.12384256001 2026-03-26,17:46:07.000,85,11150448,6324,0,1774547166,13124.474309509991,29912.400121080005,53243.08890696 2026-03-26,17:46:08.000,85,11150438,6045,0,1774547167,13124.427155339996,30373.652893499995,53243.09589408 2026-03-26,17:46:09.000,85,11150393,6765,0,1774547168,13124.41368271999,27144.587423100005,53243.060958480004 2026-03-26,17:46:10.000,85,11150381,6725,0,1774547169,13124.29242913999,29450.9922678,53243.10986832 2026-03-26,17:46:11.000,85,11150375,6605,0,1774547170,13124.25874759,24838.15438188,53243.09589408 2026-03-26,17:46:12.000,85,11150377,6845,0,1774547171,13124.17117555999,34986.33569856,53243.0679456 2026-03-26,17:46:13.000,85,11150461,6605,0,1774547172,13124.11054876999,28989.626709300006,53243.10986832 2026-03-26,17:46:14.000,85,11150361,6284,0,1774547173,13124.043185669994,28989.70424973,53243.01903576 2026-03-26,17:46:15.000,85,11150405,6925,0,1774547174,13123.982558879994,33602.443447829995,53243.11685544 2026-03-26,17:46:16.000,85,11150381,6605,0,1774547175,13123.975822569999,28989.598512779994,53243.10288120001 2026-03-26,17:46:18.000,85,11150394,6084,0,1774547177,13123.962349949994,27144.48168615,53243.060958480004 2026-03-26,17:46:19.000,85,11150391,6605,0,1774547178,13123.996031499999,34524.92079615001,53243.03301000001 2026-03-26,17:46:20.000,85,11150403,6765,0,1774547179,13124.022976739994,35908.700260800004,53243.060958480004 2026-03-26,17:46:21.000,85,11150405,6765,0,1774547180,13124.03644936,31295.834178360004,53243.03999712 2026-03-26,17:46:22.000,85,11150405,6885,0,1774547181,13124.063394599994,30834.553209420003,53243.03999712 2026-03-26,17:46:23.000,85,11150399,6965,0,1774547182,13124.09707615,29911.99127154,53243.012048640005 2026-03-26,17:46:24.000,85,11150419,6725,0,1774547183,13124.144230319995,28066.825100999995,53243.04698424 2026-03-26,17:46:25.000,85,11150366,6284,0,1774547184,13124.15770294,34524.69522399,53243.02602288001 2026-03-26,17:46:26.000,85,11150442,6365,0,1774547185,13124.245274969995,26221.616635679995,53243.02602288001 2026-03-26,17:46:27.000,85,11150353,6565,0,1774547186,13124.23853866,29911.80094503,53242.9282032 2026-03-26,17:46:29.000,85,11150429,6845,0,1774547188,13124.31263806999,27605.177577299997,53243.04698424 2026-03-26,17:46:30.000,85,11150382,6165,0,1774547189,13124.305901759995,30833.968131629998,53243.00506152001 2026-03-26,17:46:31.000,85,11150382,6205,0,1774547190,13124.31937438,33140.2954359,53242.9980744 2026-03-26,17:46:32.000,85,11150384,6485,0,1774547191,13124.29916545,31295.122216229996,53242.97711304 2026-03-26,17:46:33.000,85,11150396,6405,0,1774547192,13124.305901759995,29911.201768979998,53243.01903576 2026-03-26,17:46:34.000,85,11150369,6605,0,1774547193,13124.29916545,31295.051724930003,53243.0679456 2026-03-26,17:46:35.000,85,11150430,6405,0,1774547194,13124.27222020999,30833.643871649998,53243.060958480004 2026-03-26,17:46:36.000,85,11150393,6645,0,1774547195,13124.21159341999,30833.693215559993,53242.99108728 2026-03-26,17:46:37.000,85,11150436,6084,0,1774547196,13124.17117555999,27143.473660560005,53243.00506152001 2026-03-26,17:46:38.000,85,11150359,6765,0,1774547197,13124.13075769999,30833.749608600003,53242.963138800005 2026-03-26,17:46:40.000,85,11150365,6885,0,1774547199,13124.07013090999,28527.549188670004,53243.03301000001 2026-03-26,17:46:41.000,85,11150455,6765,0,1774547200,13124.063394599994,29450.216863499998,53242.97012592 2026-03-26,17:46:42.000,85,11150372,6165,0,1774547201,13124.07013090999,28527.788859089997,53243.01903576 2026-03-26,17:46:43.000,85,11150388,6205,0,1774547202,13124.04992197999,30834.235998570002,53243.060958480004 2026-03-26,17:46:44.000,85,11150403,6525,0,1774547203,13124.022976739994,29911.82914155,53243.00506152001 2026-03-26,17:46:45.000,85,11150388,6045,0,1774547204,13123.98929518999,29450.646860430003,53243.012048640005 2026-03-26,17:46:46.000,85,11150377,6565,0,1774547205,13124.04992197999,28528.22590515,53242.97012592 2026-03-26,17:46:47.000,85,11150398,6165,0,1774547206,13124.016240429999,28067.043624030004,53243.02602288001 2026-03-26,17:46:48.000,85,11150363,6365,0,1774547207,13124.00950411999,26221.997288700004,53243.07493272001 2026-03-26,17:46:49.000,85,11150423,6765,0,1774547208,13124.002767809994,31296.087947039996,53243.10288120001 2026-03-26,17:46:51.000,85,11150381,6885,0,1774547210,13123.96908625999,32218.593491880005,53243.0679456 2026-03-26,17:46:52.000,85,11150397,6525,0,1774547211,13123.975822569999,29450.900629109994,53243.05397136001 2026-03-26,17:46:53.000,85,11150397,6284,0,1774547212,13124.02971304999,30834.694192020004,53243.081919840006 2026-03-26,17:46:54.000,85,11150383,6445,0,1774547213,13124.063394599994,26221.842207840004,53243.081919840006 2026-03-26,17:46:55.000,85,11150425,6445,0,1774547214,13124.13749401,28989.464579310006,53243.09589408 2026-03-26,17:46:56.000,85,11150390,6005,0,1774547215,13124.1981208,28066.796904479997,53243.08890696 2026-03-26,17:46:57.000,85,11150256,6245,0,1774547216,13124.27222020999,28066.684118400008,53243.09589408 2026-03-26,17:46:58.000,85,11150354,6245,0,1774547217,13124.27895652,29911.730453729993,53243.02602288001 2026-03-26,17:46:59.000,85,11150427,6685,0,1774547218,13124.35305592999,30372.884538330007,53243.1378168 2026-03-26,17:47:00.000,85,11150413,6645,0,1774547219,13124.35305592999,25298.78683086,53243.0679456 2026-03-26,17:47:02.000,85,11150381,6725,0,1774547221,13124.265483899995,29450.139323070005,53243.12384256001 2026-03-26,17:47:03.000,85,11150352,6324,0,1774547222,13124.17117555999,31756.473676470006,53243.05397136001 2026-03-26,17:47:04.000,85,11150431,6525,0,1774547223,13124.043185669994,34524.145391850005,53243.12384256001 2026-03-26,17:47:05.000,85,11150414,6445,0,1774547224,13123.908459469989,29911.434390270006,53243.03999712 2026-03-26,17:47:06.000,85,11150369,6605,0,1774547225,13123.753524339998,24837.583402350007,53243.07493272001 2026-03-26,17:47:07.000,85,11150379,6685,0,1774547226,13123.659215999993,31756.812034710005,53243.08890696 2026-03-26,17:47:08.000,85,11150387,6725,0,1774547227,13123.618798139993,28989.309498450006,53243.08890696 2026-03-26,17:47:09.000,85,11150397,6605,0,1774547228,13123.551435039997,30373.300436999998,53243.10288120001 2026-03-26,17:47:10.000,85,11150393,6725,0,1774547229,13123.504280870002,33602.46459521999,53243.07493272001 2026-03-26,17:47:11.000,85,11150411,6525,0,1774547230,13123.470599319997,24838.351757519995,53243.05397136001 2026-03-26,17:47:13.000,85,11150359,6525,0,1774547232,13123.457126699992,32219.002341419997,53243.03301000001 2026-03-26,17:47:14.000,85,11150360,6284,0,1774547233,13123.409972529997,30373.941907829998,53243.0679456 2026-03-26,17:47:15.000,85,11150389,6885,0,1774547234,13123.383027290001,31757.84120769,53243.081919840006 2026-03-26,17:47:16.000,85,11150212,6045,0,1774547235,13123.329136809996,33141.72640929,53243.03301000001 2026-03-26,17:47:17.000,85,11150356,6284,0,1774547236,13123.275246329991,29912.696184540007,53243.0679456 2026-03-26,17:47:18.000,85,11150351,6885,0,1774547237,13123.20114692,31296.454501800006,53243.02602288001 2026-03-26,17:47:19.000,85,11150327,6845,0,1774547238,13123.18093799,29451.217839959994,53242.99108728 2026-03-26,17:47:20.000,85,11150369,6885,0,1774547239,13123.207883229996,32680.1282295,53243.03999712 2026-03-26,17:47:21.000,85,11150241,6725,0,1774547240,13123.18093799,28067.149360979995,53243.04698424 2026-03-26,17:47:22.000,85,11150369,6645,0,1774547241,13123.20114692,29912.174548919997,53243.04698424 2026-03-26,17:47:24.000,85,11150378,6284,0,1774547243,13123.268510019996,30373.26519135,53242.963138800005 2026-03-26,17:47:25.000,85,11150341,6765,0,1774547244,13123.383027290001,28066.691167530007,53242.914228960006 2026-03-26,17:47:26.000,85,11150339,6645,0,1774547245,13123.477335629992,28989.21081063,53242.95615168001 2026-03-26,17:47:27.000,85,11150372,6284,0,1774547246,13123.571643969997,26682.70022898,53243.00506152001 2026-03-26,17:47:28.000,85,11150325,6445,0,1774547247,13123.612061829997,27143.924804880007,53242.97012592 2026-03-26,17:47:29.000,85,11150372,6284,0,1774547248,13123.679424929993,33140.499860669996,53243.00506152001 2026-03-26,17:47:30.000,85,11150349,6965,0,1774547249,13123.679424929993,28989.006385860004,53243.01903576 2026-03-26,17:47:31.000,85,11150367,6645,0,1774547250,13123.692897549998,29911.518979829998,53242.97012592 2026-03-26,17:47:32.000,85,11150408,6205,0,1774547251,13123.639007069993,29450.33669871,53243.02602288001 2026-03-26,17:47:33.000,85,11150389,6605,0,1774547252,13123.605325520002,30372.877489200007,53242.97012592 2026-03-26,17:47:35.000,85,11150382,6405,0,1774547254,13123.585116590002,35908.29141126,53242.97711304 2026-03-26,17:47:36.000,85,11150374,6565,0,1774547255,13123.531226109997,30834.41927595,53242.963138800005 2026-03-26,17:47:37.000,85,11150355,6605,0,1774547256,13123.537962419992,27144.249064860007,53242.9282032 2026-03-26,17:47:38.000,85,11150381,6405,0,1774547257,13123.511017179997,26683.102029390007,53242.93519032001 2026-03-26,17:47:39.000,85,11150379,6124,0,1774547258,13123.524489800002,32679.867411690007,53242.9980744 2026-03-26,17:47:40.000,85,11150378,5925,0,1774547259,13123.484071940002,28067.142311849995,53242.97711304 2026-03-26,17:47:41.000,85,11150396,6124,0,1774547260,13123.497544559992,29912.29438413,53242.97012592 2026-03-26,17:47:42.000,85,11150357,6405,0,1774547261,13123.463863010002,28067.26919619,53243.04698424 2026-03-26,17:47:43.000,85,11150359,6725,0,1774547262,13123.396499909992,28067.325589230008,53242.963138800005 2026-03-26,17:47:44.000,85,11150409,6565,0,1774547263,13123.409972529997,25299.639775589996,53242.9980744 2026-03-26,17:47:46.000,85,11150366,5884,0,1774547265,13123.369554669996,30373.695188280006,53242.98410016001 2026-03-26,17:47:47.000,85,11150381,6565,0,1774547266,13123.369554669996,28067.24099967,53243.03301000001 2026-03-26,17:47:48.000,85,11150333,6445,0,1774547267,13123.369554669996,28989.809986680004,53243.012048640005 2026-03-26,17:47:49.000,85,11150347,6565,0,1774547268,13123.403236220001,32218.762671000004,53243.0679456 2026-03-26,17:47:50.000,85,11150348,6245,0,1774547269,13123.484071940002,32218.678081439997,53243.01903576 2026-03-26,17:47:51.000,85,11150374,6205,0,1774547270,13123.497544559992,30373.490763509995,53243.02602288001 2026-03-26,17:47:52.000,85,11150348,6365,0,1774547271,13123.544698730002,32679.860362559994,53242.9980744 2026-03-26,17:47:53.000,85,11150367,6205,0,1774547272,13123.612061829997,29912.111106750002,53243.02602288001 2026-03-26,17:47:54.000,85,11150440,6205,0,1774547273,13123.679424929993,31757.227933379996,53243.0679456 2026-03-26,17:47:55.000,85,11150411,6485,0,1774547274,13123.814151129998,29912.047664579994,53243.04698424 2026-03-26,17:47:57.000,85,11150366,6365,0,1774547276,13123.915195779999,25760.525993250005,53243.08890696 2026-03-26,17:47:58.000,85,11150392,6205,0,1774547277,13124.03644936,27605.692163789994,53243.05397136001 2026-03-26,17:47:59.000,85,11150366,6165,0,1774547278,13124.13749401,30834.644848109994,53243.09589408 2026-03-26,17:48:00.000,85,11150221,6605,0,1774547279,13124.225066039995,27605.713311180007,53243.15877816 2026-03-26,17:48:01.000,85,11150206,6284,0,1774547280,13124.29242913999,23915.430314009995,53243.15877816 2026-03-26,17:48:02.000,85,11150339,6685,0,1774547281,13124.35979224,30834.673044630006,53243.14480392 2026-03-26,17:48:03.000,85,11150357,6725,0,1774547282,13124.433891649991,29912.047664579994,53243.16576528 2026-03-26,17:48:04.000,85,11150358,6005,0,1774547283,13124.528199989996,25760.483698469994,53243.19371376001 2026-03-26,17:48:05.000,85,11150388,6324,0,1774547284,13124.561881540001,31757.02350861,53243.21467512 2026-03-26,17:48:06.000,85,11150378,6165,0,1774547285,13124.609035709997,26682.841211580002,53243.21467512 2026-03-26,17:48:08.000,85,11150357,6725,0,1774547287,13124.649453569997,23915.04966099,53243.27057208001 2026-03-26,17:48:09.000,85,11150349,6685,0,1774547288,13124.649453569997,26682.622688550007,53243.298520560005 2026-03-26,17:48:10.000,85,11150394,6165,0,1774547289,13124.615772019992,28066.352809289994,53243.26358496 2026-03-26,17:48:11.000,85,11150393,6645,0,1774547290,13124.588826779996,33140.246091990004,53243.30550768 2026-03-26,17:48:12.000,85,11150367,6645,0,1774547291,13124.622508330001,29911.307505930003,53243.36839176001 2026-03-26,17:48:13.000,85,11150383,6885,0,1774547292,13124.568617849996,28527.43640259,53243.37537888 2026-03-26,17:48:14.000,85,11150374,6084,0,1774547293,13124.548408919996,27604.916759490006,53243.40332736 2026-03-26,17:48:15.000,85,11150361,6445,0,1774547294,13124.528199989996,25759.905669810003,53243.32646904 2026-03-26,17:48:16.000,85,11150372,6165,0,1774547295,13124.46083689,34524.103097069994,53243.40332736 2026-03-26,17:48:17.000,85,11150352,6245,0,1774547296,13124.447364269996,27143.776773150006,53243.44525008 2026-03-26,17:48:19.000,85,11150375,6885,0,1774547298,13124.386737479996,27143.938903140006,53243.45922432001 2026-03-26,17:48:20.000,85,11150369,6885,0,1774547299,13124.29242913999,30834.193703790006,53243.515121280005 2026-03-26,17:48:21.000,85,11150391,6605,0,1774547300,13124.23853866,28066.6136271,53243.40332736 2026-03-26,17:48:22.000,85,11150409,6885,0,1774547301,13124.21832973,32679.47266041,53243.50114704 2026-03-26,17:48:23.000,85,11150387,6765,0,1774547302,13124.184648179995,25299.13223823,53243.47319856 2026-03-26,17:48:24.000,85,11150383,6805,0,1774547303,13124.17117555999,25299.230926050004,53243.55704400001 2026-03-26,17:48:25.000,85,11150373,6685,0,1774547304,13124.144230319995,31757.122196430006,53243.515121280005 2026-03-26,17:48:26.000,85,11150309,6805,0,1774547305,13124.19138448999,33602.274268709996,53243.54306976 2026-03-26,17:48:27.000,85,11150405,6565,0,1774547306,13124.25874759,28989.464579310006,53243.564031120004 2026-03-26,17:48:28.000,85,11150367,6365,0,1774547307,13124.33958331,33602.26017045,53243.53608264001 2026-03-26,17:48:30.000,85,11150345,6445,0,1774547309,13124.575354159992,27144.284310510004,53243.584992480006 2026-03-26,17:48:31.000,85,11150421,6565,0,1774547310,13124.703344050002,28528.028529510004,53243.64088944 2026-03-26,17:48:32.000,85,11150371,6605,0,1774547311,13124.797652389992,25299.005353889996,53243.682812160005 2026-03-26,17:48:33.000,85,11150374,6005,0,1774547312,13124.918905969993,28989.090975419997,53243.69678640001 2026-03-26,17:48:34.000,85,11150418,6284,0,1774547313,13124.979532759993,30834.123212489998,53243.62691520001 2026-03-26,17:48:35.000,85,11150410,6005,0,1774547314,13125.019950619993,29911.420292010007,53243.70377352001 2026-03-26,17:48:36.000,85,11150345,6645,0,1774547315,13125.087313719989,32679.014466959998,53243.66883792 2026-03-26,17:48:37.000,85,11150363,6605,0,1774547316,13125.154676819999,32217.733498019996,53243.73870912 2026-03-26,17:48:38.000,85,11150381,6445,0,1774547317,13125.195094679999,32217.7053015,53243.75967048 2026-03-26,17:48:39.000,85,11150427,6324,0,1774547318,13125.20856729999,29911.237014629995,53243.67582504001 2026-03-26,17:48:41.000,85,11150372,6045,0,1774547320,13125.28940301999,29449.906701779997,53243.73870912 2026-03-26,17:48:42.000,85,11150375,6685,0,1774547321,13125.323084569995,27143.572348379996,53243.801593200005 2026-03-26,17:48:43.000,85,11150399,6485,0,1774547322,13125.32982087999,31295.030577540005,53243.73870912 2026-03-26,17:48:44.000,85,11150405,6324,0,1774547323,13125.32982087999,30833.806001639998,53243.68979928 2026-03-26,17:48:45.000,85,11150357,6565,0,1774547324,13125.31634826,32217.571368029996,53243.7666576 2026-03-26,17:48:46.000,85,11150377,6645,0,1774547325,13125.282666709994,29911.244063759994,53243.80858032 2026-03-26,17:48:47.000,85,11150398,6045,0,1774547326,13125.242248849994,28066.169531909996,53243.75967048 2026-03-26,17:48:48.000,85,11150385,6885,0,1774547327,13125.174885749999,31295.136314489995,53243.801593200005 2026-03-26,17:48:49.000,85,11150406,6124,0,1774547328,13125.100786339994,27143.720380109997,53243.79460608001 2026-03-26,17:48:50.000,85,11150358,6205,0,1774547329,13125.026686929989,28527.633778229996,53243.71076064 2026-03-26,17:48:52.000,85,11150346,6245,0,1774547331,13124.972796449998,29450.37194436,53243.82255456001 2026-03-26,17:48:53.000,85,11150416,6445,0,1774547332,13124.905433350003,28066.62067623,53243.77364472001 2026-03-26,17:48:54.000,85,11150422,6124,0,1774547333,13124.891960729998,33602.126236979995,53243.88543864 2026-03-26,17:48:55.000,85,11150388,6284,0,1774547334,13124.891960729998,23915.345724450002,53243.81556744 2026-03-26,17:48:56.000,85,11150372,6205,0,1774547335,13124.945851209988,29450.724400859996,53243.88543864 2026-03-26,17:48:57.000,85,11150434,6245,0,1774547336,13125.013214309998,28989.52802148,53243.87845152 2026-03-26,17:48:58.000,85,11150363,6525,0,1774547337,13125.006477999988,25760.610582809997,53243.92736136 2026-03-26,17:48:59.000,85,11150351,6445,0,1774547338,13125.067104789989,33602.42934957,53243.84351592001 2026-03-26,17:49:00.000,85,11150335,6885,0,1774547339,13125.060368479993,28989.654905820003,53243.87845152 2026-03-26,17:49:01.000,85,11150398,6165,0,1774547340,13125.100786339994,25760.666975850007,53243.89242576001 2026-03-26,17:49:03.000,85,11150383,6605,0,1774547342,13125.107522649989,28067.015427510007,53243.9064 2026-03-26,17:49:04.000,85,11150380,6365,0,1774547343,13125.154676819999,25299.386006910005,53243.98325832 2026-03-26,17:49:05.000,85,11150366,6284,0,1774547344,13125.181622059994,26683.16547156,53243.9064 2026-03-26,17:49:06.000,85,11150346,6245,0,1774547345,13125.215303609999,31757.263179030007,53243.94133560001 2026-03-26,17:49:07.000,85,11150352,6245,0,1774547346,13125.30961194999,28528.303445579993,53243.96229696001 2026-03-26,17:49:08.000,85,11150443,6685,0,1774547347,13125.464547079995,30373.251093090003,53244.01120680001 2026-03-26,17:49:09.000,85,11150358,6405,0,1774547348,13125.55885542,39137.52606078,53244.018193920005 2026-03-26,17:49:10.000,85,11150422,6365,0,1774547349,13125.740735790001,27605.45249337,53243.98325832 2026-03-26,17:49:11.000,85,11150414,6205,0,1774547350,13125.915879849992,28989.147368460006,53244.032168159996 2026-03-26,17:49:12.000,85,11150401,6525,0,1774547351,13126.016924499992,27605.212822949994,53244.02518104 2026-03-26,17:49:14.000,85,11150365,6845,0,1774547353,13126.245959039989,34524.103097069994,53244.09505224 2026-03-26,17:49:15.000,85,11150406,6205,0,1774547354,13126.279640589994,28527.43640259,53244.09505224 2026-03-26,17:49:16.000,85,11150381,6605,0,1774547355,13126.286376899989,26220.982213979994,53244.08107800001 2026-03-26,17:49:17.000,85,11150386,6165,0,1774547356,13126.219013799993,32217.472680210005,53244.1509492 2026-03-26,17:49:18.000,85,11150372,6365,0,1774547357,13126.138178079993,30372.355853579997,53244.136974960005 2026-03-26,17:49:19.000,85,11150392,6284,0,1774547358,13125.996715569992,30833.665019039996,53244.16492344 2026-03-26,17:49:20.000,85,11150397,6885,0,1774547359,13125.875461989992,28066.056745830007,53244.17889768001 2026-03-26,17:49:21.000,85,11150385,6685,0,1774547360,13125.707054239996,33140.196748079994,53244.17889768001 2026-03-26,17:49:22.000,85,11150385,6605,0,1774547361,13125.55211910999,28527.549188670004,53244.16492344 2026-03-26,17:49:23.000,85,11150394,6324,0,1774547362,13125.43760184,27143.812018800003,53244.22780752001 2026-03-26,17:49:25.000,85,11150395,7005,0,1774547364,13125.147940509989,31295.55926229,53244.19287192 2026-03-26,17:49:26.000,85,11150387,6725,0,1774547365,13125.026686929989,30373.251093090003,53244.17191056 2026-03-26,17:49:27.000,85,11150407,6645,0,1774547366,13124.972796449998,26221.785814799994,53244.199859039996 2026-03-26,17:49:28.000,85,11150439,6485,0,1774547367,13124.932378589998,29450.780793900005,53244.199859039996 2026-03-26,17:49:29.000,85,11150392,6205,0,1774547368,13124.878488109993,29450.879481719996,53244.09505224 2026-03-26,17:49:30.000,85,11150359,6324,0,1774547369,13124.844806560002,28989.591463649995,53244.14396208 2026-03-26,17:49:31.000,85,11150386,6165,0,1774547370,13124.824597630002,27144.453489630003,53244.15793632001 2026-03-26,17:49:32.000,85,11150347,6565,0,1774547371,13124.777443459992,28989.556217999998,53244.17889768001 2026-03-26,17:49:33.000,85,11150372,5645,0,1774547372,13124.770707149997,27605.63577075,53244.21383328 2026-03-26,17:49:34.000,85,11150390,5925,0,1774547373,13124.817861319993,32679.64888866,53244.10902648001 2026-03-26,17:49:36.000,85,11150395,6445,0,1774547375,13124.966060139988,28989.19671237,53244.0461424 2026-03-26,17:49:37.000,85,11150355,6365,0,1774547376,13125.053632169998,32679.32462868,53244.03915528001 2026-03-26,17:49:38.000,85,11150383,6525,0,1774547377,13125.20856729999,26221.433358299997,53244.05312952 2026-03-26,17:49:39.000,85,11150331,6365,0,1774547378,13125.33655719,26221.320572220007,53244.136974960005 2026-03-26,17:49:40.000,85,11150388,6165,0,1774547379,13125.444338149995,33140.394123720005,53244.20684616001 2026-03-26,17:49:41.000,85,11150370,5725,0,1774547380,13125.55211910999,30372.63781878,53244.1509492 2026-03-26,17:49:42.000,85,11150394,6045,0,1774547381,13125.646427449996,30372.567327480006,53244.185884800005 2026-03-26,17:49:43.000,85,11150421,6525,0,1774547382,13125.727263169996,29449.934898299995,53244.24178176 2026-03-26,17:49:44.000,85,11150392,6084,0,1774547383,13125.767681029996,29911.131277680004,53244.21383328 2026-03-26,17:49:45.000,85,11150353,6805,0,1774547384,13125.781153650001,28988.512946760005,53244.20684616001 2026-03-26,17:49:47.000,85,11150384,6205,0,1774547386,13125.740735790001,28065.873468449994,53244.234794640004 2026-03-26,17:49:48.000,85,11150397,6445,0,1774547387,13125.666636379996,32678.577420899994,53244.21383328 2026-03-26,17:49:49.000,85,11150458,6245,0,1774547388,13125.59253696999,30372.243067500007,53244.26973024 2026-03-26,17:49:50.000,85,11150400,6405,0,1774547389,13125.53864649,29449.667031360004,53244.255756000006 2026-03-26,17:49:51.000,85,11150390,6084,0,1774547390,13125.47128338999,28527.147388259997,53244.20684616001 2026-03-26,17:49:52.000,85,11150423,6725,0,1774547391,13125.41739291,28065.929861490004,53244.26973024 2026-03-26,17:49:53.000,85,11150384,6284,0,1774547392,13125.35002980999,30372.292411410002,53244.17889768001 2026-03-26,17:49:54.000,85,11150391,6605,0,1774547393,13125.33655719,27604.66299081,53244.24178176 2026-03-26,17:49:55.000,85,11150358,6365,0,1774547394,13125.32982087999,25759.644851999998,53244.24178176 2026-03-26,17:49:56.000,85,11150362,6245,0,1774547395,13125.343293499995,28527.323616509995,53244.24178176 2026-03-26,17:49:58.000,85,11150403,6845,0,1774547397,13125.464547079995,33601.47066789,53244.26973024 2026-03-26,17:49:59.000,85,11150369,6725,0,1774547398,13125.484756009995,27604.867415579996,53244.255756000006 2026-03-26,17:50:00.000,85,11150403,6885,0,1774547399,13125.49149231999,28066.183630169995,53244.15793632001 2026-03-26,17:50:01.000,85,11150363,6605,0,1774547400,13125.525173869995,25298.533062179995,53244.21383328 2026-03-26,17:50:02.000,85,11150368,6245,0,1774547401,13125.47128338999,27604.902661230008,53244.2208204 2026-03-26,17:50:03.000,85,11150373,6565,0,1774547402,13125.47128338999,30372.553229219993,53244.2208204 2026-03-26,17:50:04.000,85,11150395,6725,0,1774547403,13125.45781077,26221.06680354,53244.234794640004 2026-03-26,17:50:05.000,85,11150386,6605,0,1774547404,13125.45107445999,31295.016479280006,53244.26274312 2026-03-26,17:50:06.000,85,11150404,6245,0,1774547405,13125.43086552999,31295.030577540005,53244.2906916 2026-03-26,17:50:07.000,85,11150369,6685,0,1774547406,13125.43086552999,27604.881513839995,53244.34658856001 2026-03-26,17:50:09.000,85,11150376,5884,0,1774547408,13125.4780197,29911.138326810003,53244.32562720001 2026-03-26,17:50:10.000,85,11150360,6565,0,1774547409,13125.57906435,27143.431365779994,53244.31864008 2026-03-26,17:50:11.000,85,11150343,6605,0,1774547410,13125.626218519996,30833.580429480004,53244.31864008 2026-03-26,17:50:12.000,85,11150364,6165,0,1774547411,13125.733999479991,33601.13230965,53244.353575680005 2026-03-26,17:50:13.000,85,11150348,6405,0,1774547412,13125.808098889996,30833.432397750003,53244.40947264 2026-03-26,17:50:14.000,85,11150367,6765,0,1774547413,13125.909143539997,32217.155469360005,53244.38152416 2026-03-26,17:50:15.000,85,11150402,6324,0,1774547414,13125.915879849992,28988.132293739996,53244.3605628 2026-03-26,17:50:16.000,85,11150379,6605,0,1774547415,13125.976506639992,28065.549208469994,53244.34658856001 2026-03-26,17:50:17.000,85,11150355,6885,0,1774547416,13125.956297709992,31294.417303230002,53244.33960144 2026-03-26,17:50:18.000,85,11150354,6205,0,1774547417,13125.942825090002,32678.20381701,53244.430434 2026-03-26,17:50:20.000,85,11150358,6365,0,1774547419,13125.828307819997,27142.916779289997,53244.423446880006 2026-03-26,17:50:21.000,85,11150350,6165,0,1774547420,13125.686845309996,29910.673084230002,53244.41645976001 2026-03-26,17:50:22.000,85,11150372,6165,0,1774547421,13125.545382799995,28526.837226539996,53244.40947264 2026-03-26,17:50:23.000,85,11150319,6485,0,1774547422,13125.39718398,27604.395123869996,53244.402485520004 2026-03-26,17:50:24.000,85,11150361,6645,0,1774547423,13125.25572147,26681.88957903,53244.37453704001 2026-03-26,17:50:25.000,85,11150362,6005,0,1774547424,13125.141204199994,28988.287374599997,53244.39549840001 2026-03-26,17:50:26.000,85,11150348,6124,0,1774547425,13125.019950619993,30372.228969239994,53244.402485520004 2026-03-26,17:50:27.000,85,11150349,6645,0,1774547426,13124.952587519998,34984.9822656,53244.33960144 2026-03-26,17:50:28.000,85,11150382,6084,0,1774547427,13124.831333939997,30833.587478610003,53244.33960144 2026-03-26,17:50:29.000,85,11150359,6365,0,1774547428,13124.811125009997,27143.424316649995,53244.34658856001 2026-03-26,17:50:31.000,85,11150343,6365,0,1774547430,13124.770707149997,31756.100072579997,53244.402485520004 2026-03-26,17:50:32.000,85,11150276,6045,0,1774547431,13124.777443459992,32678.556273509996,53244.3605628 2026-03-26,17:50:33.000,85,11150405,6405,0,1774547432,13124.723552980002,31294.635826259997,53244.353575680005 2026-03-26,17:50:34.000,85,11150389,6284,0,1774547433,13124.710080359997,25759.334690279997,53244.33261432 2026-03-26,17:50:35.000,85,11150357,6365,0,1774547434,13124.723552980002,28988.160490259994,53244.3605628 2026-03-26,17:50:36.000,85,11150364,5805,0,1774547435,13124.784179770002,30833.079941250006,53244.367549919996 2026-03-26,17:50:37.000,85,11150334,6084,0,1774547436,13124.777443459992,29910.419315549996,53244.33960144 2026-03-26,17:50:38.000,85,11150370,6245,0,1774547437,13124.797652389992,31294.149436289998,53244.26973024 2026-03-26,17:50:39.000,85,11150370,6045,0,1774547438,13124.878488109993,30832.82617257,53244.29767872001 2026-03-26,17:50:40.000,85,11150355,6324,0,1774547439,13124.878488109993,30371.495859720002,53244.26274312 2026-03-26,17:50:42.000,85,11150351,6565,0,1774547441,13124.999741689993,27603.72545652,53244.24876888001 2026-03-26,17:50:43.000,85,11150388,6324,0,1774547442,13125.019950619993,31755.077948730002,53244.32562720001 2026-03-26,17:50:44.000,85,11150338,6005,0,1774547443,13125.046895859989,31755.049752210005,53244.32562720001 2026-03-26,17:50:45.000,85,11150314,6045,0,1774547444,13125.120995269994,32216.295475499996,53244.31165296 2026-03-26,17:50:46.000,85,11150356,6045,0,1774547445,13125.168149439989,27603.619719569993,53244.28370448 2026-03-26,17:50:47.000,85,11150356,6485,0,1774547446,13125.107522649989,29448.687202290006,53244.24876888001 2026-03-26,17:50:48.000,85,11150368,6245,0,1774547447,13125.100786339994,29909.862434280003,53244.234794640004 2026-03-26,17:50:49.000,85,11150320,6124,0,1774547448,13125.053632169998,29448.666054899993,53244.24178176 2026-03-26,17:50:50.000,85,11150362,6445,0,1774547449,13125.026686929989,32677.590542699996,53244.234794640004 2026-03-26,17:50:51.000,85,11150376,6365,0,1774547450,13124.959323829993,33138.84331512,53244.2208204 2026-03-26,17:50:53.000,85,11150370,6205,0,1774547452,13124.817861319993,30371.312582340004,53244.17191056 2026-03-26,17:50:54.000,85,11150427,6805,0,1774547453,13124.797652389992,30832.628796930003,53244.24178176 2026-03-26,17:50:55.000,85,11150352,6005,0,1774547454,13124.770707149997,31755.27532437,53244.199859039996 2026-03-26,17:50:56.000,85,11150363,6645,0,1774547455,13124.730289289997,29448.955069229996,53244.12300072 2026-03-26,17:50:57.000,85,11150338,6284,0,1774547456,13124.696607739992,28526.428377000004,53244.15793632001 2026-03-26,17:50:58.000,85,11150373,6685,0,1774547457,13124.662926190002,32677.935950069994,53244.17191056 2026-03-26,17:50:59.000,85,11150364,6405,0,1774547458,13124.595563089992,25758.883545959994,53244.2208204 2026-03-26,17:51:00.000,85,11150386,6284,0,1774547459,13124.555145229991,34061.77180776,53244.19287192 2026-03-26,17:51:01.000,85,11150368,6324,0,1774547460,13124.48104582,28987.850328540007,53244.234794640004 2026-03-26,17:51:02.000,85,11150363,6725,0,1774547461,13124.39347378999,25758.946988130003,53244.10902648001 2026-03-26,17:51:04.000,85,11150374,6205,0,1774547463,13124.19138448999,29448.948020099997,53244.10203936 2026-03-26,17:51:05.000,85,11150351,6925,0,1774547464,13124.09707615,28526.379033089994,53244.08107800001 2026-03-26,17:51:06.000,85,11150302,6284,0,1774547465,13123.975822569999,26681.27630472,53244.10902648001 2026-03-26,17:51:07.000,85,11150344,6445,0,1774547466,13123.881514229994,31755.233029590003,53244.12300072 2026-03-26,17:51:08.000,85,11150358,6245,0,1774547467,13123.733315409998,26681.241059070002,53244.067103760004 2026-03-26,17:51:09.000,85,11150420,6365,0,1774547468,13123.719842789993,27142.55022453,53244.09505224 2026-03-26,17:51:10.000,85,11150301,6845,0,1774547469,13123.659215999993,26681.304501239996,53244.06011664001 2026-03-26,17:51:11.000,85,11150388,6205,0,1774547470,13123.585116590002,31293.987306299998,53244.10902648001 2026-03-26,17:51:12.000,85,11150415,6805,0,1774547471,13123.564907660002,27142.599568439997,53244.088065120006 2026-03-26,17:51:13.000,85,11150393,6685,0,1774547472,13123.517753489992,25297.539134849998,53244.067103760004 2026-03-26,17:51:15.000,85,11150406,6365,0,1774547474,13123.497544559992,28065.30953805,53243.98325832 2026-03-26,17:51:16.000,85,11150432,6205,0,1774547475,13123.463863010002,26220.242055330003,53243.9762712 2026-03-26,17:51:17.000,85,11150341,6805,0,1774547476,13123.423445150001,26681.515975140006,53243.99723256 2026-03-26,17:51:18.000,85,11150354,6245,0,1774547477,13123.409972529997,30832.98830256,53243.99723256 2026-03-26,17:51:19.000,85,11150373,6645,0,1774547478,13123.335873119991,33139.36495074,53244.032168159996 2026-03-26,17:51:20.000,85,11150361,6685,0,1774547479,13123.255037399991,33600.582477510005,53244.018193920005 2026-03-26,17:51:21.000,85,11150374,6084,0,1774547480,13123.20114692,29449.145395739994,53243.98325832 2026-03-26,17:51:22.000,85,11150320,6245,0,1774547481,13123.16072906,25297.743559619994,53243.920374240006 2026-03-26,17:51:23.000,85,11150359,6725,0,1774547482,13123.10010227,33600.6036249,53243.94133560001 2026-03-26,17:51:24.000,85,11150389,6405,0,1774547483,13123.01253023999,27142.825140600005,53243.920374240006 2026-03-26,17:51:26.000,85,11150426,6205,0,1774547485,13122.803704629994,24375.23096565,53243.82954168 2026-03-26,17:51:27.000,85,11150371,6284,0,1774547486,13122.702659979994,28526.675096549996,53243.82954168 2026-03-26,17:51:28.000,85,11150352,5805,0,1774547487,13122.561197469993,29449.272280079997,53243.84351592001 2026-03-26,17:51:29.000,85,11150407,6605,0,1774547488,13122.473625439998,29910.588494669995,53243.79460608001 2026-03-26,17:51:30.000,85,11150372,6005,0,1774547489,13122.406262340002,32678.239062659995,53243.752683360006 2026-03-26,17:51:31.000,85,11150377,6165,0,1774547490,13122.291745069997,30833.12928516,53243.682812160005 2026-03-26,17:51:32.000,85,11150360,5884,0,1774547491,13122.204173040001,25759.186658549996,53243.61992808 2026-03-26,17:51:33.000,85,11150375,6485,0,1774547492,13122.136809939992,27143.05776189,53243.59896672 2026-03-26,17:51:34.000,85,11150380,5805,0,1774547493,13122.049237909996,27604.303485180004,53243.59896672 2026-03-26,17:51:35.000,85,11150356,6284,0,1774547494,13122.015556359991,27604.402172999995,53243.52909552001 2026-03-26,17:51:37.000,85,11150374,6124,0,1774547496,13121.968402189996,24836.786850660006,53243.50114704 2026-03-26,17:51:38.000,85,11150411,6445,0,1774547497,13121.97513849999,29910.814066830004,53243.50114704 2026-03-26,17:51:39.000,85,11150372,6005,0,1774547498,13121.988611119996,22530.480693780002,53243.466211440005 2026-03-26,17:51:40.000,85,11150390,6245,0,1774547499,13122.008820049996,31755.980237370008,53243.43127584 2026-03-26,17:51:41.000,85,11150378,5884,0,1774547500,13122.015556359991,30833.390102970006,53243.417301600006 2026-03-26,17:51:42.000,85,11150383,6445,0,1774547501,13122.069446839996,28988.273276339998,53243.417301600006 2026-03-26,17:51:43.000,85,11150373,6445,0,1774547502,13122.123337320001,29910.828165090003,53243.396340240004 2026-03-26,17:51:44.000,85,11150345,6284,0,1774547503,13122.157018869992,25759.341739409996,53243.29153344001 2026-03-26,17:51:45.000,85,11150375,6685,0,1774547504,13122.183964110001,27143.142351450006,53243.249610720006 2026-03-26,17:51:46.000,85,11150377,6485,0,1774547505,13122.204173040001,29910.69423162,53243.37537888 2026-03-26,17:51:48.000,85,11150379,6445,0,1774547507,13122.197436729992,26681.699252520004,53243.249610720006 2026-03-26,17:51:49.000,85,11150357,6565,0,1774547508,13122.143546250001,28526.696243939994,53243.28454632 2026-03-26,17:51:50.000,85,11150401,6725,0,1774547509,13122.130073629996,26681.551220790003,53243.23563648 2026-03-26,17:51:51.000,85,11150377,6685,0,1774547510,13122.082919460001,30371.68618623,53243.26358496 2026-03-26,17:51:52.000,85,11150329,6605,0,1774547511,13122.029028979996,26681.523024270005,53243.24262360001 2026-03-26,17:51:53.000,85,11150352,6124,0,1774547512,13121.98187481,33139.231017269994,53243.249610720006 2026-03-26,17:51:54.000,85,11150473,6885,0,1774547513,13121.90103909,34984.37604042,53243.27057208001 2026-03-26,17:51:55.000,85,11150351,6645,0,1774547514,13121.88083016,31294.2692715,53243.32646904 2026-03-26,17:51:56.000,85,11150427,6725,0,1774547515,13121.81346705999,30371.756677530007,53243.29153344001 2026-03-26,17:51:57.000,85,11150314,5884,0,1774547516,13121.79325812999,29449.208837910002,53243.23563648 2026-03-26,17:51:59.000,85,11150394,6365,0,1774547518,13121.73263133999,28988.033605920005,53243.3124948 2026-03-26,17:52:00.000,85,11150327,6685,0,1774547519,13121.67874086,28526.858373929994,53243.2775592 2026-03-26,17:52:01.000,85,11150426,5805,0,1774547520,13121.638323,30372.024544469998,53243.19371376001 2026-03-26,17:52:02.000,85,11150345,6725,0,1774547521,13121.638323,33601.005425309995,53243.27057208001 2026-03-26,17:52:03.000,85,11150413,6685,0,1774547522,13121.604641449994,29449.596540059996,53243.23563648 2026-03-26,17:52:04.000,85,11150350,6205,0,1774547523,13121.584432519994,35907.417319140004,53243.21467512 2026-03-26,17:52:05.000,85,11150377,6765,0,1774547524,13121.59116882999,31294.706317560005,53243.249610720006 2026-03-26,17:52:06.000,85,11150393,6805,0,1774547525,13121.61811407,33601.18870269001,53243.21467512 2026-03-26,17:52:07.000,85,11150373,6725,0,1774547526,13121.665268239994,27604.571352119994,53243.23563648 2026-03-26,17:52:08.000,85,11150396,6205,0,1774547527,13121.69894979,30833.4676434,53243.207688 2026-03-26,17:52:10.000,85,11150329,6885,0,1774547529,13121.826939679995,29449.652933100006,53243.20070088001 2026-03-26,17:52:11.000,85,11150437,6645,0,1774547530,13121.87409384999,27143.248088399996,53243.18672664 2026-03-26,17:52:12.000,85,11150369,6685,0,1774547531,13121.907775399995,29910.86341074,53243.24262360001 2026-03-26,17:52:13.000,85,11150337,6805,0,1774547532,13122.035765289991,28065.697240199996,53243.298520560005 2026-03-26,17:52:14.000,85,11150358,6205,0,1774547533,13122.096392079991,27143.085958409996,53243.25659784 2026-03-26,17:52:15.000,85,11150328,6565,0,1774547534,13122.190700419997,29449.40621355,53243.22166224001 2026-03-26,17:52:16.000,85,11150338,6245,0,1774547535,13122.285008760002,29449.370967900002,53243.23563648 2026-03-26,17:52:17.000,85,11150354,6365,0,1774547536,13122.305217690002,29910.560298149998,53243.28454632 2026-03-26,17:52:18.000,85,11150343,6725,0,1774547537,13122.426471270002,36368.345831579994,53243.32646904 2026-03-26,17:52:19.000,85,11150342,6205,0,1774547538,13122.453416509998,30833.037646469995,53243.31948192001 2026-03-26,17:52:21.000,85,11150419,6885,0,1774547540,13122.574670089998,34061.891642970004,53243.29153344001 2026-03-26,17:52:22.000,85,11150407,6645,0,1774547541,13122.594879019998,28526.660998289997,53243.30550768 2026-03-26,17:52:23.000,85,11150354,6124,0,1774547542,13122.648769499989,28526.62575264,53243.40332736 2026-03-26,17:52:24.000,85,11150417,6685,0,1774547543,13122.675714739999,29910.560298149998,53243.3124948 2026-03-26,17:52:25.000,85,11150373,6725,0,1774547544,13122.682451049994,27142.966123200007,53243.37537888 2026-03-26,17:52:26.000,85,11150238,6284,0,1774547545,13122.689187359989,31755.75466521,53243.38935312001 2026-03-26,17:52:27.000,85,11150381,6405,0,1774547546,13122.675714739999,28988.25212895,53243.4522372 2026-03-26,17:52:28.000,85,11150359,6565,0,1774547547,13122.675714739999,30833.340759059996,53243.38935312001 2026-03-26,17:52:29.000,85,11150399,6605,0,1774547548,13122.615087949998,26681.995315980006,53243.48717280001 2026-03-26,17:52:30.000,85,11150354,6045,0,1774547549,13122.554461159998,32217.416287169995,53243.38935312001 2026-03-26,17:52:32.000,85,11150410,6205,0,1774547551,13122.460152819993,29449.956045690007,53243.47319856 2026-03-26,17:52:33.000,85,11150342,6045,0,1774547552,13122.460152819993,22530.938887230004,53243.515121280005 2026-03-26,17:52:34.000,85,11150347,6485,0,1774547553,13122.433207579998,30372.680113559996,53243.55704400001 2026-03-26,17:52:35.000,85,11150392,6045,0,1774547554,13122.480361749993,31295.220904050002,53243.50114704 2026-03-26,17:52:36.000,85,11150387,6324,0,1774547555,13122.493834369998,27604.97315253,53243.55704400001 2026-03-26,17:52:37.000,85,11150418,6245,0,1774547556,13122.507306989988,30372.687162689996,53243.584992480006 2026-03-26,17:52:38.000,85,11150360,5925,0,1774547557,13122.507306989988,28527.506893890008,53243.57101824 2026-03-26,17:52:39.000,85,11150347,6445,0,1774547558,13122.574670089998,33140.21084634001,53243.564031120004 2026-03-26,17:52:40.000,85,11150359,6525,0,1774547559,13122.581406399993,22530.81200289,53243.5919796 2026-03-26,17:52:41.000,85,11150372,5725,0,1774547560,13122.615087949998,31756.135318229994,53243.61294096 2026-03-26,17:52:43.000,85,11150389,6445,0,1774547562,13122.709396289989,34062.300492509996,53243.60595384001 2026-03-26,17:52:44.000,85,11150415,6645,0,1774547563,13122.736341529999,27604.388074739996,53243.64088944 2026-03-26,17:52:45.000,85,11150375,6605,0,1774547564,13122.77002307999,33139.548228119995,53243.61294096 2026-03-26,17:52:46.000,85,11150357,6605,0,1774547565,13122.763286769994,31755.59958435,53243.633902320005 2026-03-26,17:52:47.000,85,11150353,6445,0,1774547566,13122.796968319999,27604.00742172,53243.61294096 2026-03-26,17:52:48.000,85,11150419,6485,0,1774547567,13122.783495699994,28526.527064819995,53243.69678640001 2026-03-26,17:52:49.000,85,11150369,6685,0,1774547568,13122.83064986999,29449.011462270006,53243.75967048 2026-03-26,17:52:50.000,85,11150409,6965,0,1774547569,13122.864331419994,32216.521047660004,53243.72473488001 2026-03-26,17:52:51.000,85,11150373,6685,0,1774547570,13122.87106772999,28987.61065812,53243.69678640001 2026-03-26,17:52:52.000,85,11150365,6685,0,1774547571,13122.904749279995,29448.77179185,53243.752683360006 2026-03-26,17:52:54.000,85,11150385,6885,0,1774547573,13122.89801297,32677.618739219994,53243.72473488001 2026-03-26,17:52:55.000,85,11150373,6765,0,1774547574,13122.91148558999,24835.990298970006,53243.7666576 2026-03-26,17:52:56.000,85,11150392,6245,0,1774547575,13122.87780404,28526.068871370007,53243.73870912 2026-03-26,17:52:57.000,85,11150384,5605,0,1774547576,13122.844122489994,27603.577424789997,53243.75967048 2026-03-26,17:52:58.000,85,11150420,6205,0,1774547577,13122.796968319999,29909.87653254,53243.77364472001 2026-03-26,17:52:59.000,85,11150342,6284,0,1774547578,13122.736341529999,28064.802000690004,53243.72473488001 2026-03-26,17:53:00.000,85,11150350,6405,0,1774547579,13122.675714739999,29909.869483410002,53243.801593200005 2026-03-26,17:53:01.000,85,11150366,6405,0,1774547580,13122.615087949998,28526.075920500007,53243.79460608001 2026-03-26,17:53:02.000,85,11150353,6885,0,1774547581,13122.500570679993,32677.463658359993,53243.74569624001 2026-03-26,17:53:03.000,85,11150350,6284,0,1774547582,13122.446680200002,30832.389126509996,53243.77364472001 2026-03-26,17:53:05.000,85,11150344,6405,0,1774547584,13122.392789719997,28064.752656779994,53243.82255456001 2026-03-26,17:53:06.000,85,11150344,6205,0,1774547585,13122.433207579998,30371.079961049996,53243.801593200005 2026-03-26,17:53:07.000,85,11150364,5965,0,1774547586,13122.399526029993,33138.645939480004,53243.84351592001 2026-03-26,17:53:08.000,85,11150359,6725,0,1774547587,13122.493834369998,28525.97723268,53243.801593200005 2026-03-26,17:53:09.000,85,11150403,6365,0,1774547588,13122.507306989988,32215.992362909994,53243.801593200005 2026-03-26,17:53:10.000,85,11150387,6765,0,1774547589,13122.574670089998,30832.086013919994,53243.82255456001 2026-03-26,17:53:11.000,85,11150350,6165,0,1774547590,13122.588142709988,31754.584509630004,53243.84351592001 2026-03-26,17:53:12.000,85,11150364,6124,0,1774547591,13122.628560569989,28064.421347669995,53243.87845152 2026-03-26,17:53:13.000,85,11150345,6725,0,1774547592,13122.668978429989,26680.571391720005,53243.86447728001 2026-03-26,17:53:14.000,85,11150396,6124,0,1774547593,13122.689187359989,29448.059829720005,53243.85749016 2026-03-26,17:53:16.000,85,11150398,6405,0,1774547595,13122.682451049994,28064.20987377,53243.84351592001 2026-03-26,17:53:17.000,85,11150369,6725,0,1774547596,13122.736341529999,30831.761753939994,53243.84351592001 2026-03-26,17:53:18.000,85,11150342,6045,0,1774547597,13122.81044093999,28525.413302279994,53243.920374240006 2026-03-26,17:53:19.000,85,11150368,6365,0,1774547598,13122.85759511,27141.60564111,53243.88543864 2026-03-26,17:53:20.000,85,11150327,6565,0,1774547599,13122.864331419994,26680.416310860004,53243.85749016 2026-03-26,17:53:21.000,85,11150393,6885,0,1774547600,13122.93843083,29909.277356489998,53243.87146440001 2026-03-26,17:53:22.000,85,11150387,6685,0,1774547601,13122.99905762,32215.675152059994,53243.87146440001 2026-03-26,17:53:23.000,85,11150359,6565,0,1774547602,13123.05294809999,29448.158517539996,53243.801593200005 2026-03-26,17:53:24.000,85,11150306,6045,0,1774547603,13123.07989334,27141.92285196,53243.8365288 2026-03-26,17:53:25.000,85,11150395,6485,0,1774547604,13123.11357488999,29909.467682999995,53243.95530984 2026-03-26,17:53:27.000,85,11150410,6245,0,1774547606,13123.16072906,28525.82920095,53243.920374240006 2026-03-26,17:53:28.000,85,11150321,6605,0,1774547607,13123.15399274999,26219.579437110006,53243.91338712001 2026-03-26,17:53:29.000,85,11150355,6405,0,1774547608,13123.18093799,28525.949036160004,53243.96229696001 2026-03-26,17:53:30.000,85,11150388,5845,0,1774547609,13123.167465369996,29448.510974040008,53244.00421968 2026-03-26,17:53:31.000,85,11150361,6605,0,1774547610,13123.147256439996,26219.699272319995,53243.94832272 2026-03-26,17:53:32.000,85,11150352,5725,0,1774547611,13123.18093799,27142.24711194,53243.99024544001 2026-03-26,17:53:33.000,85,11150346,6084,0,1774547612,13123.20114692,26219.734517970006,53243.9762712 2026-03-26,17:53:34.000,85,11150376,5965,0,1774547613,13123.19441060999,31754.908769610003,53244.018193920005 2026-03-26,17:53:35.000,85,11150313,6565,0,1774547614,13123.234828469991,28987.335742049996,53243.9762712 2026-03-26,17:53:36.000,85,11150376,5645,0,1774547615,13123.234828469991,32216.182689420006,53243.99723256 2026-03-26,17:53:38.000,85,11150337,6565,0,1774547617,13123.15399274999,25758.432401640006,53244.05312952 2026-03-26,17:53:39.000,85,11150382,6045,0,1774547618,13123.11357488999,31754.838278309995,53244.067103760004 2026-03-26,17:53:40.000,85,11150366,6485,0,1774547619,13123.11357488999,26680.867455180007,53244.088065120006 2026-03-26,17:53:41.000,85,11150402,6245,0,1774547620,13123.066420719995,28525.963134420002,53244.136974960005 2026-03-26,17:53:42.000,85,11150356,6165,0,1774547621,13123.026002859995,34983.73456959,53244.12300072 2026-03-26,17:53:43.000,85,11150346,6245,0,1774547622,13122.99232130999,30371.058813659998,53244.14396208 2026-03-26,17:53:44.000,85,11150377,6645,0,1774547623,13122.985584999995,27142.190718900005,53244.15793632001 2026-03-26,17:53:45.000,85,11150377,6525,0,1774547624,13122.95863976,29909.770795589997,53244.14396208 2026-03-26,17:53:46.000,85,11150381,6685,0,1774547625,13122.97211237999,31293.564358500007,53244.1160136 2026-03-26,17:53:47.000,85,11150370,6045,0,1774547626,13122.924958209995,24835.799972459994,53244.08107800001 2026-03-26,17:53:49.000,85,11150187,6685,0,1774547628,13122.965376069995,29448.412286220002,53244.16492344 2026-03-26,17:53:50.000,85,11150325,6605,0,1774547629,13122.95863976,32215.957117259997,53244.10203936 2026-03-26,17:53:51.000,85,11150356,6245,0,1774547630,13122.985584999995,28525.758709650006,53244.07409088 2026-03-26,17:53:52.000,85,11150345,6645,0,1774547631,13122.97211237999,28064.449544190007,53244.09505224 2026-03-26,17:53:53.000,85,11150346,6084,0,1774547632,13122.99905762,28986.884597729993,53244.088065120006 2026-03-26,17:53:54.000,85,11150395,6685,0,1774547633,13123.026002859995,22067.846291880007,53244.05312952 2026-03-26,17:53:55.000,85,11150345,6765,0,1774547634,13122.99905762,28525.51903923,53244.032168159996 2026-03-26,17:53:56.000,85,11150371,6765,0,1774547635,13122.985584999995,31754.330740949998,53244.15793632001 2026-03-26,17:53:57.000,85,11150407,6765,0,1774547636,13122.97884869,29909.199816060005,53244.1509492 2026-03-26,17:53:58.000,85,11150405,6685,0,1774547637,13122.93843083,31754.189758349996,53244.16492344 2026-03-26,17:54:00.000,85,11150375,6685,0,1774547639,13122.844122489994,27141.471707639997,53244.10902648001 2026-03-26,17:54:01.000,85,11150434,6525,0,1774547640,13122.783495699994,31292.817150720002,53244.1160136 2026-03-26,17:54:02.000,85,11150407,6605,0,1774547641,13122.74981414999,31292.704364639998,53244.10902648001 2026-03-26,17:54:03.000,85,11150414,6245,0,1774547642,13122.702659979994,30370.142426759994,53244.12300072 2026-03-26,17:54:04.000,85,11150401,6885,0,1774547643,13122.635296879998,34521.47377158,53244.08107800001 2026-03-26,17:54:05.000,85,11150355,6765,0,1774547644,13122.581406399993,31753.893694889994,53244.067103760004 2026-03-26,17:54:06.000,85,11150378,6365,0,1774547645,13122.507306989988,32215.160565569997,53244.088065120006 2026-03-26,17:54:07.000,85,11150384,6245,0,1774547646,13122.453416509998,24834.961125989998,53244.1160136 2026-03-26,17:54:08.000,85,11150415,6525,0,1774547647,13122.392789719997,30370.121279369996,53244.1160136 2026-03-26,17:54:09.000,85,11150355,6645,0,1774547648,13122.406262340002,28986.32771646,53244.12300072 2026-03-26,17:54:11.000,85,11150368,6324,0,1774547650,13122.412998649997,27602.505957030007,53244.09505224 2026-03-26,17:54:12.000,85,11150335,6845,0,1774547651,13122.446680200002,30370.100131979998,53244.10203936 2026-03-26,17:54:13.000,85,11150401,6885,0,1774547652,13122.460152819993,29447.524095839995,53244.018193920005 2026-03-26,17:54:14.000,85,11150350,6084,0,1774547653,13122.480361749993,28525.04674752,53243.98325832 2026-03-26,17:54:15.000,85,11150353,6685,0,1774547654,13122.527515919988,24373.63081314,53244.032168159996 2026-03-26,17:54:16.000,85,11150389,6765,0,1774547655,13122.628560569989,34521.417378540005,53244.05312952 2026-03-26,17:54:17.000,85,11150344,6124,0,1774547656,13122.709396289989,29447.47475193,53244.12300072 2026-03-26,17:54:18.000,85,11150379,6645,0,1774547657,13122.743077839994,26679.908773500007,53244.05312952 2026-03-26,17:54:19.000,85,11150381,6645,0,1774547658,13122.81044093999,28986.207881249997,53244.067103760004 2026-03-26,17:54:20.000,85,11150360,5884,0,1774547659,13122.89801297,30831.20487267,53244.067103760004 2026-03-26,17:54:22.000,85,11150356,5965,0,1774547661,13123.026002859995,26218.550264129997,53244.018193920005 2026-03-26,17:54:23.000,85,11150379,6605,0,1774547662,13123.127047509995,29908.6217874,53244.00421968 2026-03-26,17:54:24.000,85,11150401,6405,0,1774547663,13123.187674299996,28524.814126230005,53244.01120680001 2026-03-26,17:54:25.000,85,11150362,6165,0,1774547664,13123.248301089996,26679.767790900005,53244.00421968 2026-03-26,17:54:26.000,85,11150432,5884,0,1774547665,13123.349345739996,33598.651015890006,53244.06011664001 2026-03-26,17:54:27.000,85,11150326,5965,0,1774547666,13123.463863010002,29447.263278030005,53244.14396208 2026-03-26,17:54:28.000,85,11150373,6765,0,1774547667,13123.578380279992,34521.00147987,53244.14396208 2026-03-26,17:54:29.000,85,11150366,5965,0,1774547668,13123.672688619998,34520.92393944001,53244.10902648001 2026-03-26,17:54:30.000,85,11150349,6605,0,1774547669,13123.733315409998,30830.859465300004,53244.067103760004 2026-03-26,17:54:31.000,85,11150366,5884,0,1774547670,13123.834360059998,31292.020599030002,53244.185884800005 2026-03-26,17:54:33.000,85,11150404,6084,0,1774547672,13123.935404709999,27601.822191419997,53244.2208204 2026-03-26,17:54:34.000,85,11150388,6005,0,1774547673,13123.955613639999,25756.804052609994,53244.17889768001 2026-03-26,17:54:35.000,85,11150369,6485,0,1774547674,13123.996031499999,28524.37708017,53244.27671736001 2026-03-26,17:54:36.000,85,11150412,5565,0,1774547675,13123.942141019994,29908.13539743,53244.255756000006 2026-03-26,17:54:37.000,85,11150430,6365,0,1774547676,13123.894986849999,28524.348883650004,53244.32562720001 2026-03-26,17:54:38.000,85,11150372,6365,0,1774547677,13123.814151129998,26679.33074484,53244.38152416 2026-03-26,17:54:39.000,85,11150370,6245,0,1774547678,13123.746788029988,27140.555320739993,53244.367549919996 2026-03-26,17:54:40.000,85,11150337,6845,0,1774547679,13123.679424929993,32214.48384909,53244.38851128 2026-03-26,17:54:41.000,85,11150351,6365,0,1774547680,13123.612061829997,28985.721491279997,53244.44440824001 2026-03-26,17:54:42.000,85,11150417,6525,0,1774547681,13123.558171349992,28524.525111900002,53244.38851128 2026-03-26,17:54:44.000,85,11150362,6205,0,1774547683,13123.430181459997,22989.5482359,53244.40947264 2026-03-26,17:54:45.000,85,11150390,6165,0,1774547684,13123.403236220001,27602.174647919994,53244.535240799996 2026-03-26,17:54:46.000,85,11150414,5965,0,1774547685,13123.376290979992,30369.839314170007,53244.49331808001 2026-03-26,17:54:47.000,85,11150367,6725,0,1774547686,13123.329136809996,29447.404260630006,53244.472356720005 2026-03-26,17:54:48.000,85,11150408,5884,0,1774547687,13123.26177371,31753.717466639995,53244.45838248 2026-03-26,17:54:49.000,85,11150363,6805,0,1774547688,13123.234828469991,28063.71643467,53244.48633096 2026-03-26,17:54:50.000,85,11150347,6605,0,1774547689,13123.16072906,25757.466670830006,53244.45139536 2026-03-26,17:54:51.000,85,11150402,6084,0,1774547690,13123.15399274999,30370.09308285,53244.5003052 2026-03-26,17:54:52.000,85,11150325,6885,0,1774547691,13123.07315702999,29447.538194099994,53244.47934384 2026-03-26,17:54:53.000,85,11150400,6084,0,1774547692,13123.026002859995,31753.851400109997,53244.43742112 2026-03-26,17:54:55.000,85,11150377,6805,0,1774547694,13122.93169451999,30831.296511360008,53244.472356720005 2026-03-26,17:54:56.000,85,11150385,6685,0,1774547695,13122.9182219,28525.004452740002,53244.39549840001 2026-03-26,17:54:57.000,85,11150370,6205,0,1774547696,13122.95190344999,28063.779876839995,53244.45838248 2026-03-26,17:54:58.000,85,11150396,6165,0,1774547697,13122.97884869,32676.399239730003,53244.367549919996 2026-03-26,17:54:59.000,85,11150441,6525,0,1774547698,13123.01253023999,27602.505957030007,53244.45838248 2026-03-26,17:55:00.000,85,11150407,6284,0,1774547699,13123.05968441,34060.2069009,53244.38851128 2026-03-26,17:55:01.000,85,11150357,6765,0,1774547700,13123.05968441,26218.69124673,53244.38851128 2026-03-26,17:55:02.000,85,11150382,6245,0,1774547701,13123.106838579995,28986.278372550005,53244.402485520004 2026-03-26,17:55:03.000,85,11150386,6324,0,1774547702,13123.167465369996,29447.531144969995,53244.423446880006 2026-03-26,17:55:04.000,85,11150446,6165,0,1774547703,13123.17420167999,31292.542234649998,53244.38851128 2026-03-26,17:55:06.000,85,11150326,6365,0,1774547705,13123.05968441,28524.821175360004,53244.367549919996 2026-03-26,17:55:07.000,85,11150371,6885,0,1774547706,13122.95863976,30369.832265039993,53244.33261432 2026-03-26,17:55:08.000,85,11150382,6165,0,1774547707,13122.884540349994,27140.914826370004,53244.33960144 2026-03-26,17:55:09.000,85,11150352,6245,0,1774547708,13122.83738618,28985.890670399996,53244.32562720001 2026-03-26,17:55:10.000,85,11150395,6925,0,1774547709,13122.77002307999,27602.061861840004,53244.31165296 2026-03-26,17:55:11.000,85,11150374,6165,0,1774547710,13122.716132599999,34059.642970500005,53244.33261432 2026-03-26,17:55:12.000,85,11150357,6885,0,1774547711,13122.662242119994,29908.184741339996,53244.26973024 2026-03-26,17:55:13.000,85,11150418,5965,0,1774547712,13122.581406399993,26218.155512850004,53244.26274312 2026-03-26,17:55:14.000,85,11150395,6965,0,1774547713,13122.561197469993,28524.37003104,53244.20684616001 2026-03-26,17:55:15.000,85,11150412,6045,0,1774547714,13122.520779609993,27601.822191419997,53244.199859039996 2026-03-26,17:55:17.000,85,11150412,5965,0,1774547716,13122.406262340002,33598.171675050005,53244.19287192 2026-03-26,17:55:18.000,85,11150349,6284,0,1774547717,13122.365844480002,26218.063874159998,53244.199859039996 2026-03-26,17:55:19.000,85,11150380,5805,0,1774547718,13122.285008760002,27140.597615520004,53244.16492344 2026-03-26,17:55:20.000,85,11150341,6645,0,1774547719,13122.217645659992,28985.665098240002,53244.09505224 2026-03-26,17:55:21.000,85,11150378,5925,0,1774547720,13122.116601009991,31753.209929279998,53244.136974960005 2026-03-26,17:55:22.000,85,11150365,6284,0,1774547721,13122.062710530001,30369.4234155,53244.15793632001 2026-03-26,17:55:23.000,85,11150422,5884,0,1774547722,13121.97513849999,33136.982344799995,53244.10203936 2026-03-26,17:55:24.000,85,11150344,5925,0,1774547723,13121.85388491999,35904.56242149,53244.018193920005 2026-03-26,17:55:25.000,85,11150412,5965,0,1774547724,13121.81346705999,32214.455652570003,53244.01120680001 2026-03-26,17:55:26.000,85,11150371,6405,0,1774547725,13121.75284026999,23911.821159450003,53244.07409088 2026-03-26,17:55:28.000,85,11150394,6005,0,1774547727,13121.604641449994,30369.44456289,53243.93434848 2026-03-26,17:55:29.000,85,11150347,6525,0,1774547728,13121.530542039989,30369.472759409997,53243.9064 2026-03-26,17:55:30.000,85,11150321,6805,0,1774547729,13121.503596799994,26679.373039619997,53243.850503040005 2026-03-26,17:55:31.000,85,11150408,5925,0,1774547730,13121.490124179989,26679.365990489998,53243.920374240006 2026-03-26,17:55:32.000,85,11150358,6324,0,1774547731,13121.463178939994,26218.134365460006,53243.86447728001 2026-03-26,17:55:33.000,85,11150386,6084,0,1774547732,13121.469915249989,34520.768858580006,53243.899412880004 2026-03-26,17:55:34.000,85,11150390,6165,0,1774547733,13121.416024769998,28063.152504269994,53243.8365288 2026-03-26,17:55:35.000,85,11150387,6445,0,1774547734,13121.476651559999,32214.462701700002,53243.86447728001 2026-03-26,17:55:36.000,85,11150385,6525,0,1774547735,13121.469915249989,31753.17468363,53243.85749016 2026-03-26,17:55:37.000,85,11150398,6165,0,1774547736,13121.557487279999,30369.310629419997,53243.9064 2026-03-26,17:55:39.000,85,11150381,6645,0,1774547738,13121.61811407,25295.410297590002,53243.86447728001 2026-03-26,17:55:40.000,85,11150359,6605,0,1774547739,13121.685477169995,30830.485861409994,53243.84351592001 2026-03-26,17:55:41.000,85,11150363,6725,0,1774547740,13121.786521819995,30830.492910539993,53243.82954168 2026-03-26,17:55:42.000,85,11150319,6485,0,1774547741,13121.867357539995,27140.407289010007,53243.850503040005 2026-03-26,17:55:43.000,85,11150381,6685,0,1774547742,13121.927984329996,29907.95916918,53243.78063184 2026-03-26,17:55:44.000,85,11150297,6485,0,1774547743,13122.02229267,28062.884637330004,53243.84351592001 2026-03-26,17:55:45.000,85,11150353,6765,0,1774547744,13122.049237909996,33597.953152019996,53243.87845152 2026-03-26,17:55:46.000,85,11150370,6205,0,1774547745,13122.109864699996,26217.796007220008,53243.850503040005 2026-03-26,17:55:47.000,85,11150355,6565,0,1774547746,13122.116601009991,30368.979320309998,53243.82954168 2026-03-26,17:55:48.000,85,11150328,6205,0,1774547747,13122.157018869992,30368.993418569997,53243.82255456001 2026-03-26,17:55:50.000,85,11150377,6885,0,1774547749,13122.143546250001,30830.182748820007,53243.84351592001 2026-03-26,17:55:51.000,85,11150363,6565,0,1774547750,13122.116601009991,27140.1464712,53243.79460608001 2026-03-26,17:55:52.000,85,11150398,6165,0,1774547751,13122.082919460001,28523.91183759,53243.81556744 2026-03-26,17:55:53.000,85,11150393,6485,0,1774547752,13122.049237909996,30368.993418569997,53243.84351592001 2026-03-26,17:55:54.000,85,11150420,5925,0,1774547753,13122.049237909996,27601.46268579,53243.8365288 2026-03-26,17:55:55.000,85,11150362,6324,0,1774547754,13122.00208374,28985.249199569997,53243.84351592001 2026-03-26,17:55:56.000,85,11150374,5845,0,1774547755,13122.00208374,33136.6298883,53243.87146440001 2026-03-26,17:55:57.000,85,11150399,6685,0,1774547756,13122.008820049996,30369.13440117,53243.84351592001 2026-03-26,17:55:58.000,85,11150337,6525,0,1774547757,13122.02229267,29446.593610680007,53243.86447728001 2026-03-26,17:55:59.000,85,11150367,6805,0,1774547758,13122.00208374,27140.364994229996,53243.89242576001 2026-03-26,17:56:01.000,85,11150339,6965,0,1774547760,13121.948193259996,28985.488869990004,53243.84351592001 2026-03-26,17:56:02.000,85,11150339,6565,0,1774547761,13122.00208374,29908.015562219996,53243.87146440001 2026-03-26,17:56:03.000,85,11150366,6324,0,1774547762,13121.948193259996,27601.730552730005,53243.86447728001 2026-03-26,17:56:04.000,85,11150370,6284,0,1774547763,13121.948193259996,30369.26833464,53243.85749016 2026-03-26,17:56:05.000,85,11150366,6324,0,1774547764,13121.96166588,23450.434453559996,53243.80858032 2026-03-26,17:56:06.000,85,11150341,6605,0,1774547765,13121.968402189996,30830.56340184,53243.920374240006 2026-03-26,17:56:07.000,85,11150353,6725,0,1774547766,13121.948193259996,28985.52411564,53243.89242576001 2026-03-26,17:56:08.000,85,11150358,6124,0,1774547767,13121.93472063999,29908.079004390005,53243.89242576001 2026-03-26,17:56:09.000,85,11150344,6445,0,1774547768,13121.92124802,26218.02862851,53243.88543864 2026-03-26,17:56:10.000,85,11150323,6525,0,1774547769,13121.93472063999,29446.889674139995,53243.93434848 2026-03-26,17:56:12.000,85,11150353,6685,0,1774547771,13122.00208374,31292.013549900003,53243.91338712001 2026-03-26,17:56:13.000,85,11150343,6324,0,1774547772,13121.988611119996,27140.731548990007,53243.94133560001 2026-03-26,17:56:14.000,85,11150330,6124,0,1774547773,13121.94145695,28985.806080840004,53243.94832272 2026-03-26,17:56:15.000,85,11150344,6205,0,1774547774,13121.948193259996,29447.15049195,53243.94133560001 2026-03-26,17:56:16.000,85,11150266,5884,0,1774547775,13121.887566469995,29447.220983249994,53243.91338712001 2026-03-26,17:56:17.000,85,11150302,6165,0,1774547776,13121.85388491999,28986.088046040008,53243.95530984 2026-03-26,17:56:18.000,85,11150265,6445,0,1774547777,13121.847148609995,28524.898715789997,53243.969284080005 2026-03-26,17:56:19.000,85,11150318,6084,0,1774547778,13121.786521819995,27602.43546573,53243.94832272 2026-03-26,17:56:20.000,85,11150357,6445,0,1774547779,13121.82020337,27602.484809639995,53243.99723256 2026-03-26,17:56:21.000,85,11150339,6485,0,1774547780,13121.746103959995,32215.12531992,53243.98325832 2026-03-26,17:56:23.000,85,11150292,6045,0,1774547782,13121.705686099995,25757.516014740002,53243.95530984 2026-03-26,17:56:24.000,85,11150278,6205,0,1774547783,13121.73263133999,33598.982325000004,53243.969284080005 2026-03-26,17:56:25.000,85,11150337,6485,0,1774547784,13121.786521819995,29908.910801730002,53244.018193920005 2026-03-26,17:56:26.000,85,11150332,5765,0,1774547785,13121.786521819995,31292.746659419994,53244.02518104 2026-03-26,17:56:27.000,85,11150321,6725,0,1774547786,13121.79325812999,25757.614702560008,53243.99024544001 2026-03-26,17:56:28.000,85,11150335,6525,0,1774547787,13121.826939679995,31292.746659419994,53243.94133560001 2026-03-26,17:56:29.000,85,11150313,6245,0,1774547788,13121.887566469995,29447.749668000004,53243.93434848 2026-03-26,17:56:30.000,85,11150373,6685,0,1774547789,13121.95492956999,28063.942006829995,53243.94133560001 2026-03-26,17:56:31.000,85,11150311,6445,0,1774547790,13121.96166588,31754.119267050002,53243.92736136 2026-03-26,17:56:32.000,85,11150336,5884,0,1774547791,13122.02229267,27141.492855029996,53243.94832272 2026-03-26,17:56:34.000,85,11150374,6405,0,1774547793,13122.109864699996,25757.790930810006,53243.99024544001 2026-03-26,17:56:35.000,85,11150365,6525,0,1774547794,13122.130073629996,28986.743615130006,53243.96229696001 2026-03-26,17:56:36.000,85,11150332,6245,0,1774547795,13122.130073629996,28064.20987377,53244.00421968 2026-03-26,17:56:37.000,85,11150332,6245,0,1774547796,13122.157018869992,31293.092066790006,53244.00421968 2026-03-26,17:56:38.000,85,11150329,6405,0,1774547797,13122.163755180001,28986.912794250005,53244.032168159996 2026-03-26,17:56:39.000,85,11150374,6324,0,1774547798,13122.136809939992,33599.560353659996,53244.08107800001 2026-03-26,17:56:40.000,85,11150147,6765,0,1774547799,13122.116601009991,26680.64188302,53243.99024544001 2026-03-26,17:56:41.000,85,11150191,6485,0,1774547800,13122.109864699996,30370.847339760003,53244.03915528001 2026-03-26,17:56:42.000,85,11150147,6565,0,1774547801,13122.076183149991,29909.56637082,53244.09505224 2026-03-26,17:56:43.000,85,11150324,6045,0,1774547802,13122.0425016,28525.81510269,53244.01120680001 2026-03-26,17:56:45.000,85,11150331,7005,0,1774547804,13121.887566469995,27141.986294129994,53244.05312952 2026-03-26,17:56:46.000,85,11150336,6205,0,1774547805,13121.8404123,28064.52708462,53244.067103760004 2026-03-26,17:56:47.000,85,11150330,6525,0,1774547806,13121.826939679995,31293.381081119995,53244.03915528001 2026-03-26,17:56:48.000,85,11150342,6124,0,1774547807,13121.786521819995,32677.160545770006,53244.00421968 2026-03-26,17:56:49.000,85,11150347,6525,0,1774547808,13121.75284026999,26219.501896679998,53244.067103760004 2026-03-26,17:56:50.000,85,11150333,6605,0,1774547809,13121.69221347999,27141.986294129994,53244.032168159996 2026-03-26,17:56:51.000,85,11150330,6405,0,1774547810,13121.645059309994,30832.071915659995,53244.032168159996 2026-03-26,17:56:52.000,85,11150326,6284,0,1774547811,13121.597905139999,24374.392119180004,53244.0461424 2026-03-26,17:56:53.000,85,11150282,6284,0,1774547812,13121.544014659994,31293.416326770006,53244.018193920005 2026-03-26,17:56:54.000,85,11150263,6685,0,1774547813,13121.456442629998,25297.04569575,53244.032168159996 2026-03-26,17:56:56.000,85,11150363,6725,0,1774547815,13121.362134289993,29909.650960379993,53244.0461424 2026-03-26,17:56:57.000,85,11150349,6805,0,1774547816,13121.267825950003,28525.927888770006,53244.00421968 2026-03-26,17:56:58.000,85,11150294,6245,0,1774547817,13121.180253919993,30371.03766627,53243.99024544001 2026-03-26,17:56:59.000,85,11150315,6885,0,1774547818,13121.106154510002,34522.538190210005,53243.99024544001 2026-03-26,17:57:00.000,85,11150332,6284,0,1774547819,13121.032055099997,29448.637858379996,53243.99024544001 2026-03-26,17:57:01.000,85,11150343,6605,0,1774547820,13120.998373549992,27142.22596455,53243.9762712 2026-03-26,17:57:02.000,85,11150312,6565,0,1774547821,13120.917537829991,26680.92384822,53243.91338712001 2026-03-26,17:57:03.000,85,11150326,5965,0,1774547822,13120.870383659996,30371.101108439994,53243.93434848 2026-03-26,17:57:04.000,85,11150335,6565,0,1774547823,13120.816493179991,26680.95204474,53243.94133560001 2026-03-26,17:57:05.000,85,11150354,6525,0,1774547824,13120.816493179991,25297.116187050007,53243.850503040005 2026-03-26,17:57:07.000,85,11150415,6805,0,1774547826,13120.796284249991,27603.39414741,53243.85749016 2026-03-26,17:57:08.000,85,11150332,6084,0,1774547827,13120.75586638999,31293.507965459998,53243.899412880004 2026-03-26,17:57:09.000,85,11150403,6805,0,1774547828,13120.80302056,30832.16355435,53243.82255456001 2026-03-26,17:57:10.000,85,11150360,6365,0,1774547829,13120.816493179991,26219.530093199995,53243.87845152 2026-03-26,17:57:11.000,85,11150379,6685,0,1774547830,13120.84343842,31293.381081119995,53243.78761896 2026-03-26,17:57:12.000,85,11150391,6605,0,1774547831,13120.829965799996,29909.56637082,53243.801593200005 2026-03-26,17:57:13.000,85,11150377,6445,0,1774547832,13120.84343842,28064.555281139998,53243.78761896 2026-03-26,17:57:14.000,85,11150363,6485,0,1774547833,13120.836702109991,28987.060825980006,53243.81556744 2026-03-26,17:57:15.000,85,11150359,6365,0,1774547834,13120.863647350001,29909.629812989995,53243.77364472001 2026-03-26,17:57:16.000,85,11150403,6445,0,1774547835,13120.877119969991,29909.59456734,53243.7666576 2026-03-26,17:57:18.000,85,11150417,6405,0,1774547837,13120.863647350001,26219.48074929,53243.752683360006 2026-03-26,17:57:19.000,85,11150373,6525,0,1774547838,13120.870383659996,23913.11115024,53243.73870912 2026-03-26,17:57:20.000,85,11150365,6525,0,1774547839,13120.904065210001,26680.747619970003,53243.801593200005 2026-03-26,17:57:21.000,85,11150373,6445,0,1774547840,13120.890592589996,26680.691226929994,53243.75967048 2026-03-26,17:57:22.000,85,11150378,6084,0,1774547841,13120.924274140001,28525.744611389993,53243.80858032 2026-03-26,17:57:23.000,85,11150364,6245,0,1774547842,13120.897328899991,25758.129289050004,53243.70377352001 2026-03-26,17:57:24.000,85,11150421,6485,0,1774547843,13120.971428309997,31754.535165719994,53243.73870912 2026-03-26,17:57:25.000,85,11150357,6405,0,1774547844,13120.978164619992,28064.435445929994,53243.75967048 2026-03-26,17:57:26.000,85,11150384,6005,0,1774547845,13121.018582479992,31293.226000259994,53243.69678640001 2026-03-26,17:57:27.000,85,11150418,5765,0,1774547846,13121.025318790002,26680.60663737,53243.7666576 2026-03-26,17:57:29.000,85,11150385,6525,0,1774547848,13121.025318790002,26219.198784089996,53243.73870912 2026-03-26,17:57:30.000,85,11150366,6084,0,1774547849,13121.052264029997,29909.319651269994,53243.731722000004 2026-03-26,17:57:31.000,85,11150406,6245,0,1774547850,13121.018582479992,27602.964150479995,53243.7666576 2026-03-26,17:57:32.000,85,11150403,6565,0,1774547851,13121.025318790002,28525.441498800006,53243.7666576 2026-03-26,17:57:33.000,85,11150394,6124,0,1774547852,13120.944483070001,26680.366966949994,53243.78063184 2026-03-26,17:57:34.000,85,11150354,6245,0,1774547853,13120.957955689992,28525.448547930006,53243.752683360006 2026-03-26,17:57:35.000,85,11150345,6845,0,1774547854,13120.836702109991,24835.320631619994,53243.77364472001 2026-03-26,17:57:36.000,85,11150392,6005,0,1774547855,13120.80302056,26680.45155651,53243.74569624001 2026-03-26,17:57:37.000,85,11150420,6324,0,1774547856,13120.7626027,29448.017534939994,53243.71076064 2026-03-26,17:57:38.000,85,11150400,6165,0,1774547857,13120.74239377,26219.191734959997,53243.75967048 2026-03-26,17:57:40.000,85,11150324,6245,0,1774547859,13120.7626027,33138.24413907,53243.78063184 2026-03-26,17:57:41.000,85,11150365,6605,0,1774547860,13120.789547939996,30831.909785669995,53243.81556744 2026-03-26,17:57:42.000,85,11150408,6284,0,1774547861,13120.78281163,32676.92087535,53243.752683360006 2026-03-26,17:57:43.000,85,11150390,5884,0,1774547862,13120.809756869996,30831.930933059994,53243.77364472001 2026-03-26,17:57:44.000,85,11150349,6885,0,1774547863,13120.789547939996,24374.229989190004,53243.75967048 2026-03-26,17:57:45.000,85,11150348,6205,0,1774547864,13120.829965799996,31754.32369182,53243.80858032 2026-03-26,17:57:46.000,85,11150404,6365,0,1774547865,13120.836702109991,27141.61269024,53243.7666576 2026-03-26,17:57:47.000,85,11150416,6084,0,1774547866,13120.890592589996,31754.281397040002,53243.81556744 2026-03-26,17:57:48.000,85,11150377,6485,0,1774547867,13120.84343842,27141.59154285,53243.82255456001 2026-03-26,17:57:49.000,85,11150431,6685,0,1774547868,13120.856911039991,32215.470727289998,53243.78761896 2026-03-26,17:57:51.000,85,11150376,6245,0,1774547870,13120.78281163,24835.09505946,53243.82954168 2026-03-26,17:57:52.000,85,11150380,6245,0,1774547871,13120.78281163,27602.661037890008,53243.81556744 2026-03-26,17:57:53.000,85,11150364,5884,0,1774547872,13120.776075319991,29908.92489999,53243.84351592001 2026-03-26,17:57:54.000,85,11150385,6565,0,1774547873,13120.776075319991,30370.205868930003,53243.850503040005 2026-03-26,17:57:55.000,85,11150339,6565,0,1774547874,13120.809756869996,30370.184721540005,53243.82954168 2026-03-26,17:57:56.000,85,11150360,6045,0,1774547875,13120.829965799996,27141.44351112,53243.84351592001 2026-03-26,17:57:57.000,85,11150393,6605,0,1774547876,13120.856911039991,32215.29449904,53243.84351592001 2026-03-26,17:57:58.000,85,11150380,6205,0,1774547877,13120.856911039991,31754.034677489995,53243.87146440001 2026-03-26,17:57:59.000,85,11150328,6365,0,1774547878,13120.850174729996,28063.949055959994,53243.82954168 2026-03-26,17:58:00.000,85,11150359,6725,0,1774547879,13120.877119969991,27141.408265470003,53243.80858032 2026-03-26,17:58:02.000,85,11150385,6645,0,1774547881,13120.890592589996,30370.22701632,53243.85749016 2026-03-26,17:58:03.000,85,11150372,6005,0,1774547882,13120.910801519996,31753.96418619,53243.80858032 2026-03-26,17:58:04.000,85,11150353,6685,0,1774547883,13120.964692000001,29908.95309651,53243.801593200005 2026-03-26,17:58:05.000,85,11150364,6365,0,1774547884,13120.998373549992,29447.735569740005,53243.82954168 2026-03-26,17:58:06.000,85,11150398,6165,0,1774547885,13121.038791409992,32215.343842949995,53243.78761896 2026-03-26,17:58:07.000,85,11150404,6124,0,1774547886,13121.072472959997,33137.91282996,53243.78761896 2026-03-26,17:58:08.000,85,11150353,6485,0,1774547887,13121.139836059992,31292.796003330004,53243.78761896 2026-03-26,17:58:09.000,85,11150386,6045,0,1774547888,13121.173517609997,28525.237074029996,53243.84351592001 2026-03-26,17:58:10.000,85,11150322,6084,0,1774547889,13121.227408090002,31292.810101590003,53243.752683360006 2026-03-26,17:58:11.000,85,11150380,6284,0,1774547890,13121.254353329998,30831.52208352,53243.8365288 2026-03-26,17:58:13.000,85,11150405,6565,0,1774547892,13121.288034879988,27602.5693992,53243.87845152 2026-03-26,17:58:14.000,85,11150369,6525,0,1774547893,13121.301507499993,31753.943038800004,53243.85749016 2026-03-26,17:58:15.000,85,11150321,6405,0,1774547894,13121.348661669988,31292.68321725,53243.87146440001 2026-03-26,17:58:16.000,85,11150373,6565,0,1774547895,13121.321716429993,25296.305537099994,53243.85749016 2026-03-26,17:58:17.000,85,11150318,6005,0,1774547896,13121.355397979998,31753.99943184,53243.87845152 2026-03-26,17:58:18.000,85,11150358,5765,0,1774547897,13121.341925359993,26218.8251802,53243.86447728001 2026-03-26,17:58:19.000,85,11150382,6084,0,1774547898,13121.321716429993,28525.17363186,53243.899412880004 2026-03-26,17:58:20.000,85,11150378,5965,0,1774547899,13121.348661669988,34982.78293704,53243.92736136 2026-03-26,17:58:21.000,85,11150349,6324,0,1774547900,13121.375606909998,29908.93194912,53243.92736136 2026-03-26,17:58:22.000,85,11150354,6084,0,1774547901,13121.368870599988,29447.64393105,53243.87845152 2026-03-26,17:58:24.000,85,11150378,6084,0,1774547903,13121.375606909998,33598.96117761001,53243.91338712001 2026-03-26,17:58:25.000,85,11150398,6084,0,1774547904,13121.402552149993,34060.228048289995,53243.87845152 2026-03-26,17:58:26.000,85,11150217,6885,0,1774547905,13121.422761079994,29447.552292360007,53243.93434848 2026-03-26,17:58:27.000,85,11150342,5884,0,1774547906,13121.442970009994,27141.253184610003,53243.9064 2026-03-26,17:58:28.000,85,11150389,6525,0,1774547907,13121.469915249989,27141.203840700007,53243.94133560001 2026-03-26,17:58:29.000,85,11150318,6165,0,1774547908,13121.463178939994,29908.699327830007,53243.96229696001 2026-03-26,17:58:30.000,85,11150308,6405,0,1774547909,13121.449706319989,30369.9168546,53243.98325832 2026-03-26,17:58:31.000,85,11150401,6725,0,1774547910,13121.422761079994,25296.009473640006,53243.94832272 2026-03-26,17:58:32.000,85,11150376,6445,0,1774547911,13121.442970009994,23912.272303770005,53243.98325832 2026-03-26,17:58:33.000,85,11150368,6124,0,1774547912,13121.402552149993,33598.74265458,53243.95530984 2026-03-26,17:58:35.000,85,11150344,6445,0,1774547914,13121.429497389989,28986.095095170007,53243.99723256 2026-03-26,17:58:36.000,85,11150359,6685,0,1774547915,13121.442970009994,27602.308581389996,53244.08107800001 2026-03-26,17:58:37.000,85,11150334,6124,0,1774547916,13121.442970009994,29447.439506280003,53243.95530984 2026-03-26,17:58:38.000,85,11150427,6885,0,1774547917,13121.382343219993,32215.040730359993,53243.99024544001 2026-03-26,17:58:39.000,85,11150379,6725,0,1774547918,13121.348661669988,24834.961125989998,53244.01120680001 2026-03-26,17:58:40.000,85,11150401,6725,0,1774547919,13121.247617020003,28525.074944039996,53244.032168159996 2026-03-26,17:58:41.000,85,11150333,6485,0,1774547920,13121.207199160002,26680.077952620006,53244.01120680001 2026-03-26,17:58:42.000,85,11150352,6045,0,1774547921,13121.112890819997,30831.451592219993,53244.05312952 2026-03-26,17:58:43.000,85,11150337,6885,0,1774547922,13120.984900930001,31292.85239637,53244.03915528001 2026-03-26,17:58:44.000,85,11150373,6685,0,1774547923,13120.897328899991,29909.164570409994,53244.018193920005 2026-03-26,17:58:46.000,85,11150385,6725,0,1774547925,13120.7626027,29909.347847790006,53244.03915528001 2026-03-26,17:58:47.000,85,11150343,6485,0,1774547926,13120.708712219996,27141.824164139995,53244.01120680001 2026-03-26,17:58:48.000,85,11150385,6525,0,1774547927,13120.72218484,27603.140378730008,53243.969284080005 2026-03-26,17:58:49.000,85,11150390,6084,0,1774547928,13120.74239377,26219.445503640003,53244.03915528001 2026-03-26,17:58:50.000,85,11150304,6245,0,1774547929,13120.728921149996,32215.985313779995,53244.0461424 2026-03-26,17:58:51.000,85,11150371,6485,0,1774547930,13120.829965799996,26680.846307789994,53244.088065120006 2026-03-26,17:58:52.000,85,11150369,6645,0,1774547931,13120.883856280001,26680.895651700004,53244.03915528001 2026-03-26,17:58:53.000,85,11150379,6525,0,1774547932,13120.957955689992,25297.20077661,53244.02518104 2026-03-26,17:58:54.000,85,11150361,6645,0,1774547933,13121.011846169997,29448.630809249997,53244.032168159996 2026-03-26,17:58:55.000,85,11150398,6324,0,1774547934,13121.045527720002,27603.5562774,53243.99723256 2026-03-26,17:58:57.000,85,11150387,6765,0,1774547936,13121.126363440002,33599.97625233,53243.94832272 2026-03-26,17:58:58.000,85,11150387,6565,0,1774547937,13121.065736650002,28987.30754553,53244.0461424 2026-03-26,17:58:59.000,85,11150372,6165,0,1774547938,13121.065736650002,27142.197768030004,53244.03915528001 2026-03-26,17:59:00.000,85,11150410,6165,0,1774547939,13121.018582479992,31293.557309369993,53243.99024544001 2026-03-26,17:59:01.000,85,11150331,6605,0,1774547940,13120.978164619992,33138.596595569994,53244.00421968 2026-03-26,17:59:02.000,85,11150362,5645,0,1774547941,13120.931010449996,28064.69626374,53243.96229696001 2026-03-26,17:59:03.000,85,11150337,6405,0,1774547942,13120.84343842,27603.464638710007,53243.94832272 2026-03-26,17:59:04.000,85,11150385,6885,0,1774547943,13120.776075319991,28987.321643789997,53243.920374240006 2026-03-26,17:59:05.000,85,11150406,6365,0,1774547944,13120.708712219996,28987.378036830007,53243.9064 2026-03-26,17:59:06.000,85,11150417,6245,0,1774547945,13120.64134912,29448.821135759994,53243.94832272 2026-03-26,17:59:08.000,85,11150395,6445,0,1774547947,13120.445996129994,30371.5381545,53243.82954168 2026-03-26,17:59:09.000,85,11150385,6324,0,1774547948,13120.37189671999,31294.212878460006,53243.87845152 2026-03-26,17:59:10.000,85,11150340,6124,0,1774547949,13120.291060999989,26220.28435011,53243.85749016 2026-03-26,17:59:11.000,85,11150384,6124,0,1774547950,13120.163071109993,26220.390087060005,53243.850503040005 2026-03-26,17:59:12.000,85,11150373,6565,0,1774547951,13120.075499079998,31294.382057580005,53243.9064 2026-03-26,17:59:13.000,85,11150332,5884,0,1774547952,13120.008135980002,32678.323652220002,53243.91338712001 2026-03-26,17:59:14.000,85,11150368,6245,0,1774547953,13119.934036569997,30833.340759059996,53243.87845152 2026-03-26,17:59:15.000,85,11150374,6205,0,1774547954,13119.826255610002,26220.643855739996,53243.87146440001 2026-03-26,17:59:16.000,85,11150187,6645,0,1774547955,13119.705002030001,27143.283334050007,53243.7666576 2026-03-26,17:59:17.000,85,11150258,6165,0,1774547956,13119.684793100001,27143.38202187,53243.78063184 2026-03-26,17:59:19.000,85,11150359,6725,0,1774547958,13119.590484759996,26220.90467355,53243.78063184 2026-03-26,17:59:20.000,85,11150388,6084,0,1774547959,13119.577012139991,33140.00642157,53243.66883792 2026-03-26,17:59:21.000,85,11150399,6685,0,1774547960,13119.597221069991,28066.014451049996,53243.6618508 2026-03-26,17:59:22.000,85,11150329,6685,0,1774547961,13119.60395738,26682.178593360004,53243.65486368001 2026-03-26,17:59:23.000,85,11150345,6525,0,1774547962,13119.62416631,29911.01144247,53243.61992808 2026-03-26,17:59:24.000,85,11150352,6205,0,1774547963,13119.657847859991,28988.40016068,53243.66883792 2026-03-26,17:59:25.000,85,11150429,6805,0,1774547964,13119.725210960001,30833.390102970006,53243.73870912 2026-03-26,17:59:26.000,85,11150370,6284,0,1774547965,13119.745419890001,29910.785870310006,53243.69678640001 2026-03-26,17:59:27.000,85,11150382,6124,0,1774547966,13119.772365129997,28065.612650640003,53243.71076064 2026-03-26,17:59:28.000,85,11150361,6645,0,1774547967,13119.772365129997,32678.281357440006,53243.66883792 2026-03-26,17:59:30.000,85,11150423,6805,0,1774547969,13119.630902619996,29449.293427469995,53243.752683360006 2026-03-26,17:59:31.000,85,11150397,6685,0,1774547970,13119.617429999991,28987.970163749997,53243.70377352001 2026-03-26,17:59:32.000,85,11150397,6725,0,1774547971,13119.550066899996,30371.813070570002,53243.6618508 2026-03-26,17:59:33.000,85,11150378,6445,0,1774547972,13119.50291273,26681.621712089996,53243.74569624001 2026-03-26,17:59:34.000,85,11150412,6284,0,1774547973,13119.4827038,27142.980221460006,53243.72473488001 2026-03-26,17:59:35.000,85,11150449,6805,0,1774547974,13119.428813319995,28988.0759007,53243.65486368001 2026-03-26,17:59:36.000,85,11150387,6765,0,1774547975,13119.37492283999,32678.316603090003,53243.64088944 2026-03-26,17:59:37.000,85,11150417,6805,0,1774547976,13119.347977599995,29910.814066830004,53243.61294096 2026-03-26,17:59:38.000,85,11150362,6084,0,1774547977,13119.34124129,29449.596540059996,53243.64088944 2026-03-26,17:59:39.000,85,11150376,6324,0,1774547978,13119.267141879995,28527.133289999998,53243.65486368001 2026-03-26,17:59:41.000,85,11150362,6324,0,1774547980,13119.098734129999,30833.657969909997,53243.61294096 2026-03-26,17:59:42.000,85,11150437,6885,0,1774547981,13119.017898409998,30372.405197490007,53243.5919796 2026-03-26,17:59:43.000,85,11150410,6205,0,1774547982,13118.997689479998,27143.565299249996,53243.6618508 2026-03-26,17:59:44.000,85,11150394,6205,0,1774547983,13118.869699589988,32217.620711940006,53243.564031120004 2026-03-26,17:59:45.000,85,11150408,6205,0,1774547984,13118.836018039998,28066.190679299994,53243.515121280005 2026-03-26,17:59:46.000,85,11150400,6284,0,1774547985,13118.842754349993,32217.775792800006,53243.52909552001 2026-03-26,17:59:47.000,85,11150432,6565,0,1774547986,13118.775391249997,27605.022496439997,53243.564031120004 2026-03-26,17:59:48.000,85,11150395,6885,0,1774547987,13118.809072800002,28527.59148345,53243.55005688 2026-03-26,17:59:49.000,85,11150392,6324,0,1774547988,13118.822545419993,28066.359858419994,53243.55704400001 2026-03-26,17:59:50.000,85,11150408,6365,0,1774547989,13118.923590069993,28527.697220400005,53243.515121280005 2026-03-26,17:59:52.000,85,11150374,6485,0,1774547991,13119.15262460999,28527.669023880007,53243.44525008 2026-03-26,17:59:53.000,85,11150407,6565,0,1774547992,13119.27387818999,33601.66804352999,53243.52909552001 2026-03-26,17:59:54.000,85,11150364,6405,0,1774547993,13119.43554962999,21147.173520840006,53243.47319856 2026-03-26,17:59:55.000,85,11150375,6685,0,1774547994,13119.60395738,27143.69923272,53243.50114704 2026-03-26,17:59:56.000,85,11150415,6405,0,1774547995,13119.765628820001,32217.648908460003,53243.50114704 2026-03-26,17:59:57.000,85,11150396,6045,0,1774547996,13119.920563949992,26682.305477700007,53243.584992480006 2026-03-26,17:59:58.000,85,11150380,6084,0,1774547997,13120.075499079998,27604.67708907,53243.52909552001 2026-03-26,17:59:59.000,85,11150402,6045,0,1774547998,13120.163071109993,33139.872488099994,53243.584992480006 2026-03-26,18:00:00.000,85,11150407,6645,0,1774547999,13120.270852069989,28988.350816770006,53243.584992480006 2026-03-26,18:00:01.000,85,11150382,5845,0,1774548000,13120.385369339994,27604.49381169,53243.57101824 2026-03-26,18:00:03.000,85,11150375,6645,0,1774548002,13120.49315029999,29449.526048760003,53243.64088944 2026-03-26,18:00:04.000,85,11150400,6045,0,1774548003,13120.466205059995,30833.340759059996,53243.584992480006 2026-03-26,18:00:05.000,85,11150409,6565,0,1774548004,13120.45273243999,30833.4676434,53243.64787656 2026-03-26,18:00:06.000,85,11150378,6365,0,1774548005,13120.39884196,27143.311530570005,53243.64088944 2026-03-26,18:00:07.000,85,11150335,6405,0,1774548006,13120.358424099999,29449.864407,53243.68979928 2026-03-26,18:00:08.000,85,11150343,6245,0,1774548007,13120.270852069989,29450.005389600003,53243.68979928 2026-03-26,18:00:09.000,85,11150343,6445,0,1774548008,13120.203488969993,28066.29641625,53243.633902320005 2026-03-26,18:00:10.000,85,11150375,6445,0,1774548009,13120.102444319993,28527.774760829998,53243.72473488001 2026-03-26,18:00:11.000,85,11150386,5725,0,1774548010,13120.008135980002,27605.32560903,53243.68979928 2026-03-26,18:00:12.000,85,11150383,6405,0,1774548011,13119.974454429997,32679.514955189996,53243.77364472001 2026-03-26,18:00:14.000,85,11150412,6005,0,1774548013,13119.806046680002,26683.19366808,53243.80858032 2026-03-26,18:00:15.000,85,11150342,6045,0,1774548014,13119.799310369992,28067.170508370007,53243.801593200005 2026-03-26,18:00:16.000,85,11150338,6205,0,1774548015,13119.799310369992,32218.81201491,53243.801593200005 2026-03-26,18:00:17.000,85,11150383,6445,0,1774548016,13119.832991919997,30835.07484504,53243.80858032 2026-03-26,18:00:18.000,85,11150423,6445,0,1774548017,13119.846464540002,26222.251057379995,53243.80858032 2026-03-26,18:00:19.000,85,11150317,6725,0,1774548018,13119.866673470002,30373.800925229996,53243.82255456001 2026-03-26,18:00:20.000,85,11150365,6525,0,1774548019,13119.900355019992,27144.890535690007,53243.9064 2026-03-26,18:00:21.000,85,11150367,6605,0,1774548020,13119.940772879992,28067.374933140003,53243.9064 2026-03-26,18:00:22.000,85,11150418,6045,0,1774548021,13120.001399669993,30835.011402870005,53243.85749016 2026-03-26,18:00:23.000,85,11150404,6245,0,1774548022,13120.028344910002,29451.126201270003,53243.92736136 2026-03-26,18:00:25.000,85,11150390,6565,0,1774548024,13120.102444319993,30373.631746109997,53243.96229696001 2026-03-26,18:00:26.000,85,11150371,6845,0,1774548025,13120.156334799998,32218.706277959995,53243.94832272 2026-03-26,18:00:27.000,85,11150436,6245,0,1774548026,13120.169807419989,24376.943904240004,53243.96229696001 2026-03-26,18:00:28.000,85,11150388,6405,0,1774548027,13120.196752659998,34063.752613289995,53243.96229696001 2026-03-26,18:00:29.000,85,11150438,6205,0,1774548028,13120.203488969993,26221.997288700004,53244.0461424 2026-03-26,18:00:30.000,85,11150401,6805,0,1774548029,13120.270852069989,32218.62873753,53243.98325832 2026-03-26,18:00:31.000,85,11150360,6245,0,1774548030,13120.277588379999,31757.33367033,53244.067103760004 2026-03-26,18:00:32.000,85,11150444,6365,0,1774548031,13120.311269929989,25760.638779329995,53244.02518104 2026-03-26,18:00:33.000,85,11150409,6805,0,1774548032,13120.344951479994,28528.331642100005,53244.01120680001 2026-03-26,18:00:34.000,85,11150431,6525,0,1774548033,13120.37189671999,28989.570316259997,53244.018193920005 2026-03-26,18:00:36.000,85,11150404,6324,0,1774548035,13120.311269929989,31757.157442080003,53244.14396208 2026-03-26,18:00:37.000,85,11150445,6645,0,1774548036,13120.243906829994,31295.911718789997,53244.10203936 2026-03-26,18:00:38.000,85,11150347,6605,0,1774548037,13120.210225279989,27144.354801809997,53244.12300072 2026-03-26,18:00:39.000,85,11150377,6725,0,1774548038,13120.109180629988,33140.96510325,53244.10902648001 2026-03-26,18:00:40.000,85,11150223,6965,0,1774548039,13120.062026459993,31757.150392950003,53244.16492344 2026-03-26,18:00:41.000,85,11150385,6445,0,1774548040,13119.954245499997,28066.90969056,53244.1509492 2026-03-26,18:00:42.000,85,11150396,6324,0,1774548041,13119.853200849997,28066.881494040004,53244.10203936 2026-03-26,18:00:43.000,85,11150363,6525,0,1774548042,13119.752156199997,33602.25312132,53244.03915528001 2026-03-26,18:00:44.000,85,11150398,6165,0,1774548043,13119.62416631,33140.993299769994,53244.07409088 2026-03-26,18:00:45.000,85,11150382,6284,0,1774548044,13119.4827038,30373.363879170007,53244.01120680001 2026-03-26,18:00:47.000,85,11150406,6284,0,1774548046,13119.368186529995,28066.92378882,53244.03915528001 2026-03-26,18:00:48.000,85,11150421,6605,0,1774548047,13119.21998771,30373.370928300006,53243.9762712 2026-03-26,18:00:49.000,85,11150422,6605,0,1774548048,13119.21325139999,23915.465559660006,53244.018193920005 2026-03-26,18:00:50.000,85,11150407,6725,0,1774548049,13119.166097229994,29912.104057620003,53243.95530984 2026-03-26,18:00:51.000,85,11150370,6445,0,1774548050,13119.11220674999,26221.856306100002,53244.018193920005 2026-03-26,18:00:52.000,85,11150410,5884,0,1774548051,13119.071788889989,28066.93083795,53243.9762712 2026-03-26,18:00:53.000,85,11150379,6565,0,1774548052,13119.058316269999,32218.424312760006,53243.95530984 2026-03-26,18:00:54.000,85,11150382,6045,0,1774548053,13119.017898409998,28528.155413850007,53243.93434848 2026-03-26,18:00:55.000,85,11150423,6805,0,1774548054,13118.977480549998,28066.803953609997,53243.92736136 2026-03-26,18:00:56.000,85,11150391,6525,0,1774548055,13118.970744239989,27144.185622689998,53243.95530984 2026-03-26,18:00:58.000,85,11150418,6525,0,1774548057,13118.984216859993,30373.025520929994,53243.91338712001 2026-03-26,18:00:59.000,85,11150383,6525,0,1774548058,13118.997689479998,26221.496800470006,53243.94133560001 2026-03-26,18:01:00.000,85,11150425,6765,0,1774548059,13119.098734129999,22992.508870499994,53243.86447728001 2026-03-26,18:01:01.000,85,11150461,6284,0,1774548060,13119.118943059999,32217.930873660007,53243.850503040005 2026-03-26,18:01:02.000,85,11150451,6405,0,1774548061,13119.159360919999,28527.633778229996,53243.88543864 2026-03-26,18:01:03.000,85,11150412,5725,0,1774548062,13119.26040557,30833.996328149995,53243.88543864 2026-03-26,18:01:04.000,85,11150435,6124,0,1774548063,13119.327768669995,32217.67005585,53243.86447728001 2026-03-26,18:01:05.000,85,11150400,5965,0,1774548064,13119.36145022,28527.4152552,53243.87146440001 2026-03-26,18:01:06.000,85,11150385,6324,0,1774548065,13119.43554962999,24375.921780389996,53243.78761896 2026-03-26,18:01:07.000,85,11150402,6565,0,1774548066,13119.449022249995,31756.290399089994,53243.9064 2026-03-26,18:01:09.000,85,11150433,6525,0,1774548068,13119.54333059,28527.351813030007,53243.82954168 2026-03-26,18:01:10.000,85,11150218,5925,0,1774548069,13119.55680320999,33140.09101113,53243.78063184 2026-03-26,18:01:11.000,85,11150231,6284,0,1774548070,13119.58374845,30833.79895251,53243.84351592001 2026-03-26,18:01:12.000,85,11150419,6405,0,1774548071,13119.60395738,32217.733498019996,53243.84351592001 2026-03-26,18:01:13.000,85,11150368,6005,0,1774548072,13119.55680320999,27605.029545569996,53243.88543864 2026-03-26,18:01:14.000,85,11150389,6565,0,1774548073,13119.55680320999,30834.09501597,53243.86447728001 2026-03-26,18:01:15.000,85,11150374,6245,0,1774548074,13119.577012139991,28989.06982803,53243.82954168 2026-03-26,18:01:16.000,85,11150376,6045,0,1774548075,13119.577012139991,30373.11011049,53243.84351592001 2026-03-26,18:01:17.000,85,11150401,6525,0,1774548076,13119.58374845,34524.631781820004,53243.801593200005 2026-03-26,18:01:18.000,85,11150414,6124,0,1774548077,13119.644375240001,30373.244043960003,53243.89242576001 2026-03-26,18:01:20.000,85,11150302,6445,0,1774548079,13119.731947269996,28066.951985339998,53243.9064 2026-03-26,18:01:21.000,85,11150414,6324,0,1774548080,13119.799310369992,25760.511894990006,53243.95530984 2026-03-26,18:01:22.000,85,11150388,6205,0,1774548081,13119.819519299992,26221.778765669995,53243.99024544001 2026-03-26,18:01:23.000,85,11150413,6605,0,1774548082,13119.873409779997,28066.846248390008,53243.969284080005 2026-03-26,18:01:24.000,85,11150396,6205,0,1774548083,13119.893618709997,28989.37998975,53243.969284080005 2026-03-26,18:01:25.000,85,11150408,6245,0,1774548084,13119.967718120002,23915.331626190004,53243.99024544001 2026-03-26,18:01:26.000,85,11150445,6765,0,1774548085,13120.014872289998,31757.051705129998,53244.018193920005 2026-03-26,18:01:27.000,85,11150383,6525,0,1774548086,13120.075499079998,30373.11011049,53244.032168159996 2026-03-26,18:01:28.000,85,11150386,6245,0,1774548087,13120.156334799998,28066.684118400008,53244.06011664001 2026-03-26,18:01:29.000,85,11150415,6765,0,1774548088,13120.156334799998,30373.10306136,53244.06011664001 2026-03-26,18:01:31.000,85,11150435,6685,0,1774548090,13120.257379449999,29911.81504329,53244.08107800001 2026-03-26,18:01:32.000,85,11150390,6205,0,1774548091,13120.277588379999,28066.747560570002,53243.99723256 2026-03-26,18:01:33.000,85,11150405,6565,0,1774548092,13120.358424099999,33140.79592413,53244.0461424 2026-03-26,18:01:34.000,85,11150352,6124,0,1774548093,13120.365160409994,30373.194700050008,53244.10902648001 2026-03-26,18:01:35.000,85,11150410,6205,0,1774548094,13120.39210564999,29911.927829370004,53244.12300072 2026-03-26,18:01:36.000,85,11150416,6324,0,1774548095,13120.466205059995,30373.29338787,53244.15793632001 2026-03-26,18:01:37.000,85,11150404,6284,0,1774548096,13120.53356815999,28989.450481050008,53244.21383328 2026-03-26,18:01:38.000,85,11150432,6124,0,1774548097,13120.567249709995,30834.637798979995,53244.15793632001 2026-03-26,18:01:39.000,85,11150413,6605,0,1774548098,13120.627876499995,26683.16547156,53244.20684616001 2026-03-26,18:01:40.000,85,11150366,6045,0,1774548099,13120.708712219996,27144.418243980006,53244.27671736001 2026-03-26,18:01:42.000,85,11150385,6685,0,1774548101,13120.850174729996,27144.425293110005,53244.24876888001 2026-03-26,18:01:43.000,85,11150394,6245,0,1774548102,13120.897328899991,28989.54916887,53244.26274312 2026-03-26,18:01:44.000,85,11150433,6605,0,1774548103,13120.931010449996,28989.53507061,53244.31165296 2026-03-26,18:01:45.000,85,11150402,6284,0,1774548104,13120.897328899991,34524.91374702001,53244.34658856001 2026-03-26,18:01:46.000,85,11150414,6405,0,1774548105,13120.883856280001,24376.788823380004,53244.3605628 2026-03-26,18:01:47.000,85,11150382,6165,0,1774548106,13120.870383659996,24376.795872510003,53244.32562720001 2026-03-26,18:01:48.000,85,11150399,6845,0,1774548107,13120.796284249991,25299.357810390007,53244.33261432 2026-03-26,18:01:49.000,85,11150396,6324,0,1774548108,13120.728921149996,30834.708290280003,53244.423446880006 2026-03-26,18:01:50.000,85,11150383,6685,0,1774548109,13120.627876499995,29450.794892160004,53244.45139536 2026-03-26,18:01:51.000,85,11150407,6645,0,1774548110,13120.53356815999,33602.30951436001,53244.44440824001 2026-03-26,18:01:53.000,85,11150341,6765,0,1774548112,13120.425787199994,24376.66898817,53244.51427944001 2026-03-26,18:01:54.000,85,11150443,6885,0,1774548113,13120.378633029999,31295.686146630003,53244.472356720005 2026-03-26,18:01:55.000,85,11150352,5845,0,1774548114,13120.324742549994,28989.281301929994,53244.47934384 2026-03-26,18:01:56.000,85,11150426,6045,0,1774548115,13120.344951479994,25299.005353889996,53244.46536960001 2026-03-26,18:01:57.000,85,11150432,6045,0,1774548116,13120.358424099999,28527.880497780003,53244.48633096 2026-03-26,18:01:58.000,85,11150338,5965,0,1774548117,13120.37189671999,29450.414239139995,53244.50729232 2026-03-26,18:01:59.000,85,11150363,6605,0,1774548118,13120.43252350999,27605.262166860004,53244.45838248 2026-03-26,18:02:00.000,85,11150397,6405,0,1774548119,13120.466205059995,27605.226921210007,53244.521266560005 2026-03-26,18:02:01.000,85,11150364,5805,0,1774548120,13120.59419494999,29911.603569390005,53244.46536960001 2026-03-26,18:02:02.000,85,11150377,6205,0,1774548121,13120.70197591,28527.73951518,53244.45838248 2026-03-26,18:02:04.000,85,11150387,6365,0,1774548123,13120.890592589996,30372.81404703,53244.45139536 2026-03-26,18:02:05.000,85,11150414,6284,0,1774548124,13120.984900930001,28988.964091079994,53244.5003052 2026-03-26,18:02:06.000,85,11150418,5765,0,1774548125,13121.059000339992,28066.381005810006,53244.54921504 2026-03-26,18:02:07.000,85,11150402,6284,0,1774548126,13121.099418199992,31295.319591870008,53244.570176400004 2026-03-26,18:02:08.000,85,11150341,6525,0,1774548127,13121.106154510002,29450.238010889996,53244.59812488 2026-03-26,18:02:09.000,85,11150397,6685,0,1774548128,13121.092681889997,31295.432377949997,53244.55620216 2026-03-26,18:02:10.000,85,11150394,6084,0,1774548129,13121.065736650002,25298.864371289994,53244.605112 2026-03-26,18:02:11.000,85,11150441,6324,0,1774548130,13121.025318790002,30834.313538999995,53244.63306048001 2026-03-26,18:02:12.000,85,11150385,6605,0,1774548131,13120.951219379996,33602.06984394,53244.61209912001 2026-03-26,18:02:13.000,85,11150398,6084,0,1774548132,13120.897328899991,28989.38703888,53244.62607336 2026-03-26,18:02:15.000,85,11150376,6324,0,1774548134,13120.75586638999,28528.493772090005,53244.66100896001 2026-03-26,18:02:16.000,85,11150391,6485,0,1774548135,13120.769339009996,28528.72639338,53244.65402184 2026-03-26,18:02:17.000,85,11150394,6245,0,1774548136,13120.82322949,28528.895572499998,53244.66799608 2026-03-26,18:02:18.000,85,11150403,6645,0,1774548137,13120.944483070001,28067.776733549996,53244.62607336 2026-03-26,18:02:19.000,85,11150394,6084,0,1774548138,13121.079209269992,31296.99728481,53244.61209912001 2026-03-26,18:02:20.000,85,11150395,6445,0,1774548139,13121.274562259998,33603.50081733,53244.63306048001 2026-03-26,18:02:21.000,85,11150358,6165,0,1774548140,13121.449706319989,27606.784778939997,53244.6749832 2026-03-26,18:02:22.000,85,11150416,6405,0,1774548141,13121.544014659994,25761.70319796,53244.6749832 2026-03-26,18:02:23.000,85,11150328,6245,0,1774548142,13121.597905139999,27145.524957390007,53244.73088016001 2026-03-26,18:02:24.000,85,11150320,6284,0,1774548143,13121.61137775999,29913.175525380007,53244.6749832 2026-03-26,18:02:26.000,85,11150376,6284,0,1774548145,13121.55075096999,34987.08290634,53244.71690592 2026-03-26,18:02:27.000,85,11150431,6725,0,1774548146,13121.503596799994,33141.85329363,53244.758828640006 2026-03-26,18:02:28.000,85,11150369,6885,0,1774548147,13121.456442629998,30374.005350000007,53244.77979000001 2026-03-26,18:02:29.000,85,11150390,6365,0,1774548148,13121.422761079994,28067.607554429997,53244.870622559996 2026-03-26,18:02:30.000,85,11150427,6445,0,1774548149,13121.456442629998,32219.058734460006,53244.86363544 2026-03-26,18:02:31.000,85,11150362,6245,0,1774548150,13121.436233699998,28067.515915740005,53244.86363544 2026-03-26,18:02:32.000,85,11150403,6525,0,1774548151,13121.463178939994,29912.555201940006,53244.84267408 2026-03-26,18:02:33.000,85,11150388,6284,0,1774548152,13121.490124179989,31296.398108759997,53244.856648320005 2026-03-26,18:02:34.000,85,11150456,6205,0,1774548153,13121.55075096999,28990.00031319,53244.86363544 2026-03-26,18:02:35.000,85,11150374,6205,0,1774548154,13121.537278349999,34063.99228371,53244.94049376 2026-03-26,18:02:37.000,85,11150420,6245,0,1774548156,13121.341925359993,28067.24099967,53244.954468 2026-03-26,18:02:38.000,85,11150391,6645,0,1774548157,13121.207199160002,31757.397112499995,53244.926519520006 2026-03-26,18:02:39.000,85,11150411,6885,0,1774548158,13121.038791409992,27605.93888334,53244.82869984001 2026-03-26,18:02:40.000,85,11150343,6885,0,1774548159,13120.84343842,31757.50284945,53244.94049376 2026-03-26,18:02:41.000,85,11150336,6205,0,1774548160,13120.648085429995,34063.964087190005,53244.89158392 2026-03-26,18:02:42.000,85,11150391,6725,0,1774548161,13120.466205059995,30373.786826969997,53244.83568696 2026-03-26,18:02:43.000,85,11150336,6205,0,1774548162,13120.324742549994,30835.20877851,53244.83568696 2026-03-26,18:02:44.000,85,11150393,6685,0,1774548163,13120.257379449999,30835.286318939994,53244.870622559996 2026-03-26,18:02:45.000,85,11150398,6405,0,1774548164,13120.163071109993,29912.886511050005,53244.83568696 2026-03-26,18:02:46.000,85,11150398,6445,0,1774548165,13120.136125869998,28529.099997269994,53244.84267408 2026-03-26,18:02:48.000,85,11150388,6165,0,1774548167,13120.156334799998,28990.514899679998,53244.8147256 2026-03-26,18:02:49.000,85,11150414,6284,0,1774548168,13120.136125869998,30374.470592579994,53244.7448544 2026-03-26,18:02:50.000,85,11150399,6605,0,1774548169,13120.169807419989,27145.46151522,53244.87760968001 2026-03-26,18:02:51.000,85,11150390,6005,0,1774548170,13120.203488969993,31297.01138307,53244.75184152001 2026-03-26,18:02:52.000,85,11150410,6165,0,1774548171,13120.250643139989,28529.269176390007,53244.79376424 2026-03-26,18:02:53.000,85,11150337,6365,0,1774548172,13120.284324689994,31296.954990030004,53244.856648320005 2026-03-26,18:02:54.000,85,11150413,6284,0,1774548173,13120.35168778999,28990.465555770003,53244.76581576 2026-03-26,18:02:55.000,85,11150343,6324,0,1774548174,13120.39210564999,33142.008374490004,53244.82171272 2026-03-26,18:02:56.000,85,11150409,6324,0,1774548175,13120.45273243999,30835.54008762,53244.76581576 2026-03-26,18:02:57.000,85,11150371,6485,0,1774548176,13120.49988661,28067.840175720004,53244.807738480005 2026-03-26,18:02:59.000,85,11150361,6365,0,1774548178,13120.7626027,28990.296376650003,53244.807738480005 2026-03-26,18:03:00.000,85,11150349,6565,0,1774548179,13120.82322949,31757.98219029,53244.856648320005 2026-03-26,18:03:01.000,85,11150372,5965,0,1774548180,13120.910801519996,31757.890551599994,53244.870622559996 2026-03-26,18:03:02.000,85,11150388,5765,0,1774548181,13120.924274140001,29912.667988019995,53244.91254528 2026-03-26,18:03:03.000,85,11150403,6205,0,1774548182,13120.856911039991,28067.41722792,53244.91953240001 2026-03-26,18:03:04.000,85,11150406,5925,0,1774548183,13120.84343842,28067.23395054,53244.89158392 2026-03-26,18:03:05.000,85,11150368,6165,0,1774548184,13120.7626027,31757.3266212,53244.84966120001 2026-03-26,18:03:06.000,85,11150385,6725,0,1774548185,13120.688503289995,24838.013399279997,53244.84966120001 2026-03-26,18:03:07.000,85,11150355,6445,0,1774548186,13120.60093126,28066.951985339998,53244.77979000001 2026-03-26,18:03:08.000,85,11150410,6284,0,1774548187,13120.47967768,31757.044656,53244.856648320005 2026-03-26,18:03:10.000,85,11150429,6845,0,1774548189,13120.43252350999,29911.857338069996,53244.76581576 2026-03-26,18:03:11.000,85,11150376,6165,0,1774548190,13120.445996129994,30834.475668989995,53244.8147256 2026-03-26,18:03:12.000,85,11150356,6205,0,1774548191,13120.47967768,27144.242015730008,53244.79376424 2026-03-26,18:03:13.000,85,11150337,6565,0,1774548192,13120.526831849995,28066.92378882,53244.78677712 2026-03-26,18:03:14.000,85,11150379,6565,0,1774548193,13120.526831849995,28989.633758430005,53244.77979000001 2026-03-26,18:03:15.000,85,11150369,6845,0,1774548194,13120.49315029999,28989.718347989998,53244.73088016001 2026-03-26,18:03:16.000,85,11150421,6725,0,1774548195,13120.445996129994,33602.67606912,53244.71690592 2026-03-26,18:03:17.000,85,11150381,6685,0,1774548196,13120.365160409994,32218.98119403,53244.7448544 2026-03-26,18:03:18.000,85,11150382,6445,0,1774548197,13120.304533619994,33602.993279970004,53244.77979000001 2026-03-26,18:03:19.000,85,11150355,6925,0,1774548198,13120.270852069989,27145.165451759996,53244.78677712 2026-03-26,18:03:21.000,85,11150377,6885,0,1774548200,13120.136125869998,32680.854289890005,53244.6749832 2026-03-26,18:03:22.000,85,11150380,6685,0,1774548201,13120.102444319993,30374.442396059996,53244.6749832 2026-03-26,18:03:23.000,85,11150349,6925,0,1774548202,13120.082235389993,26684.15939889,53244.688957440005 2026-03-26,18:03:24.000,85,11150365,6405,0,1774548203,13120.075499079998,28067.981158320006,53244.68197032001 2026-03-26,18:03:25.000,85,11150427,6645,0,1774548204,13120.082235389993,28990.49375229,53244.758828640006 2026-03-26,18:03:26.000,85,11150305,6965,0,1774548205,13120.068762770003,28529.170488570002,53244.73088016001 2026-03-26,18:03:27.000,85,11150393,6765,0,1774548206,13120.109180629988,24838.77470532,53244.70991880001 2026-03-26,18:03:28.000,85,11150368,6605,0,1774548207,13120.122653249993,28067.670996600005,53244.7448544 2026-03-26,18:03:29.000,85,11150350,5925,0,1774548208,13120.095708009998,30374.047644780003,53244.75184152001 2026-03-26,18:03:30.000,85,11150378,6525,0,1774548209,13120.115916939998,31757.763667260006,53244.6749832 2026-03-26,18:03:32.000,85,11150373,6885,0,1774548211,13120.169807419989,28067.311490969994,53244.66100896001 2026-03-26,18:03:33.000,85,11150379,6885,0,1774548212,13120.163071109993,32679.980197769997,53244.66799608 2026-03-26,18:03:34.000,85,11150382,6645,0,1774548213,13120.156334799998,32218.565295360007,53244.59812488 2026-03-26,18:03:35.000,85,11150344,6565,0,1774548214,13120.163071109993,31295.954013569994,53244.61908624 2026-03-26,18:03:36.000,85,11150352,6565,0,1774548215,13120.102444319993,29912.012418929997,53244.640047600005 2026-03-26,18:03:37.000,85,11150391,7005,0,1774548216,13120.035081219998,29911.906681980006,53244.688957440005 2026-03-26,18:03:38.000,85,11150370,6205,0,1774548217,13119.960981809993,30834.43337421,53244.66799608 2026-03-26,18:03:39.000,85,11150339,6525,0,1774548218,13119.886882400002,32218.255133640007,53244.66100896001 2026-03-26,18:03:40.000,85,11150397,6685,0,1774548219,13119.799310369992,34985.919799890005,53244.591137760006 2026-03-26,18:03:41.000,85,11150357,6805,0,1774548220,13119.731947269996,26682.975145050004,53244.66100896001 2026-03-26,18:03:43.000,85,11150359,6565,0,1774548222,13119.671320479996,31295.946964439994,53244.51427944001 2026-03-26,18:03:44.000,85,11150354,6565,0,1774548223,13119.678056789991,28067.142311849995,53244.48633096 2026-03-26,18:03:45.000,85,11150364,6124,0,1774548224,13119.678056789991,33141.41624757,53244.605112 2026-03-26,18:03:46.000,85,11150373,6605,0,1774548225,13119.678056789991,29451.267183870004,53244.55620216 2026-03-26,18:03:47.000,85,11150382,5884,0,1774548226,13119.745419890001,31296.53204223,53244.472356720005 2026-03-26,18:03:48.000,85,11150428,6205,0,1774548227,13119.758892509992,26683.81399152,53244.54222792001 2026-03-26,18:03:49.000,85,11150352,6365,0,1774548228,13119.772365129997,29912.907658440003,53244.54222792001 2026-03-26,18:03:50.000,85,11150361,6205,0,1774548229,13119.873409779997,33141.959030579994,53244.54921504 2026-03-26,18:03:51.000,85,11150329,6205,0,1774548230,13119.900355019992,27145.250041320003,53244.535240799996 2026-03-26,18:03:52.000,85,11150372,6245,0,1774548231,13119.947509190002,31296.814007430003,53244.570176400004 2026-03-26,18:03:54.000,85,11150357,6445,0,1774548233,13119.934036569997,31296.722368739996,53244.58415064001 2026-03-26,18:03:55.000,85,11150412,5965,0,1774548234,13119.947509190002,27145.179550019995,53244.570176400004 2026-03-26,18:03:56.000,85,11150393,6405,0,1774548235,13119.907091330002,32680.515931650007,53244.58415064001 2026-03-26,18:03:57.000,85,11150415,6324,0,1774548236,13119.880146089992,27606.312487229996,53244.54921504 2026-03-26,18:03:58.000,85,11150367,6485,0,1774548237,13119.893618709997,33602.922788669995,53244.61209912001 2026-03-26,18:03:59.000,85,11150350,5884,0,1774548238,13119.893618709997,28528.71934425,53244.51427944001 2026-03-26,18:04:00.000,85,11150370,6324,0,1774548239,13119.913827639997,24838.422248820003,53244.51427944001 2026-03-26,18:04:01.000,85,11150406,6284,0,1774548240,13119.927300260002,29451.112103010004,53244.61209912001 2026-03-26,18:04:02.000,85,11150389,6725,0,1774548241,13119.967718120002,28528.493772090005,53244.55620216 2026-03-26,18:04:03.000,85,11150363,6725,0,1774548242,13119.960981809993,27144.559226579993,53244.535240799996 2026-03-26,18:04:05.000,85,11150410,6365,0,1774548244,13119.987927050002,27605.61462336,53244.56318928001 2026-03-26,18:04:06.000,85,11150400,6045,0,1774548245,13119.987927050002,23454.036558990003,53244.570176400004 2026-03-26,18:04:07.000,85,11150240,6045,0,1774548246,13120.068762770003,34063.421304179996,53244.58415064001 2026-03-26,18:04:08.000,85,11150215,6685,0,1774548247,13120.122653249993,28527.958038209996,53244.56318928001 2026-03-26,18:04:09.000,85,11150412,6284,0,1774548248,13120.136125869998,26682.85530984,53244.52825368 2026-03-26,18:04:10.000,85,11150408,6205,0,1774548249,13120.115916939998,27605.31151077,53244.52825368 2026-03-26,18:04:11.000,85,11150406,6245,0,1774548250,13120.163071109993,27144.129229650003,53244.51427944001 2026-03-26,18:04:12.000,85,11150365,6765,0,1774548251,13120.210225279989,30373.060766580005,53244.521266560005 2026-03-26,18:04:13.000,85,11150380,6124,0,1774548252,13120.270852069989,25760.342715870007,53244.535240799996 2026-03-26,18:04:14.000,85,11150414,6205,0,1774548253,13120.284324689994,28066.839199259994,53244.61908624 2026-03-26,18:04:16.000,85,11150418,6124,0,1774548255,13120.297797309999,28989.598512779994,53244.591137760006 2026-03-26,18:04:17.000,85,11150406,6324,0,1774548256,13120.318006239999,31296.179585730002,53244.59812488 2026-03-26,18:04:18.000,85,11150467,6605,0,1774548257,13120.264115759994,31757.601537270006,53244.62607336 2026-03-26,18:04:19.000,85,11150447,6685,0,1774548258,13120.264115759994,28067.39608053,53244.640047600005 2026-03-26,18:04:20.000,85,11150246,6284,0,1774548259,13120.270852069989,27144.897584820006,53244.68197032001 2026-03-26,18:04:21.000,85,11150445,6725,0,1774548260,13120.297797309999,29912.667988019995,53244.64703472 2026-03-26,18:04:22.000,85,11150419,6605,0,1774548261,13120.33147885999,30835.286318939994,53244.63306048001 2026-03-26,18:04:23.000,85,11150432,6124,0,1774548262,13120.365160409994,28528.88147424,53244.66799608 2026-03-26,18:04:24.000,85,11150390,6205,0,1774548263,13120.43925982,28067.58640704,53244.66799608 2026-03-26,18:04:25.000,85,11150398,6205,0,1774548264,13120.45946875,29451.443412120003,53244.71690592 2026-03-26,18:04:27.000,85,11150385,6645,0,1774548266,13120.49988661,27606.192652020007,53244.73088016001 2026-03-26,18:04:28.000,85,11150417,6805,0,1774548267,13120.526831849995,23454.522948960002,53244.75184152001 2026-03-26,18:04:29.000,85,11150424,6124,0,1774548268,13120.47967768,30373.674040889993,53244.6749832 2026-03-26,18:04:30.000,85,11150377,6565,0,1774548269,13120.39210564999,28989.725397119997,53244.70991880001 2026-03-26,18:04:31.000,85,11150404,5965,0,1774548270,13120.324742549994,34524.941943540005,53244.70991880001 2026-03-26,18:04:32.000,85,11150394,6284,0,1774548271,13120.190016349989,26683.228913729996,53244.6749832 2026-03-26,18:04:33.000,85,11150392,6205,0,1774548272,13120.062026459993,28528.289347319995,53244.702931679996 2026-03-26,18:04:34.000,85,11150418,6605,0,1774548273,13119.893618709997,34063.632778080006,53244.68197032001 2026-03-26,18:04:35.000,85,11150350,6205,0,1774548274,13119.758892509992,31295.989259220005,53244.69594456 2026-03-26,18:04:36.000,85,11150446,6205,0,1774548275,13119.644375240001,26221.969092180007,53244.66799608 2026-03-26,18:04:38.000,85,11150435,6645,0,1774548277,13119.42207701,30834.91976418,53244.58415064001 2026-03-26,18:04:39.000,85,11150340,5725,0,1774548278,13119.39513176999,28067.353785750005,53244.591137760006 2026-03-26,18:04:40.000,85,11150356,6005,0,1774548279,13119.33450497999,26683.595468490006,53244.61908624 2026-03-26,18:04:41.000,85,11150357,5845,0,1774548280,13119.35471390999,26683.687107179998,53244.54921504 2026-03-26,18:04:42.000,85,11150360,5925,0,1774548281,13119.38165915,27606.382978530004,53244.56318928001 2026-03-26,18:04:43.000,85,11150384,5805,0,1774548282,13119.42207701,30374.118136079996,53244.48633096 2026-03-26,18:04:44.000,85,11150409,6405,0,1774548283,13119.50291273,34986.92077635,53244.54222792001 2026-03-26,18:04:45.000,85,11150370,5925,0,1774548284,13119.617429999991,32680.59347208,53244.45838248 2026-03-26,18:04:46.000,85,11150363,6165,0,1774548285,13119.718474649992,31758.00333768,53244.54222792001 2026-03-26,18:04:47.000,85,11150365,6405,0,1774548286,13119.832991919997,23454.85425807,53244.58415064001 2026-03-26,18:04:49.000,85,11150392,6005,0,1774548288,13120.021608599993,33141.620672339996,53244.50729232 2026-03-26,18:04:50.000,85,11150360,5925,0,1774548289,13120.122653249993,31757.594488140006,53244.55620216 2026-03-26,18:04:51.000,85,11150363,6324,0,1774548290,13120.176543729998,31296.19368399,53244.605112 2026-03-26,18:04:52.000,85,11150364,5965,0,1774548291,13120.210225279989,31757.319572070002,53244.591137760006 2026-03-26,18:04:53.000,85,11150425,6365,0,1774548292,13120.291060999989,33141.028545420006,53244.54921504 2026-03-26,18:04:54.000,85,11150381,6565,0,1774548293,13120.284324689994,26682.953997660006,53244.56318928001 2026-03-26,18:04:55.000,85,11150453,6525,0,1774548294,13120.297797309999,30373.11011049,53244.65402184 2026-03-26,18:04:56.000,85,11150409,6365,0,1774548295,13120.304533619994,30373.025520929994,53244.57716352 2026-03-26,18:04:57.000,85,11150385,6565,0,1774548296,13120.257379449999,27144.00234531,53244.640047600005 2026-03-26,18:04:58.000,85,11150378,6245,0,1774548297,13120.237170519998,27143.953001400005,53244.63306048001 2026-03-26,18:05:00.000,85,11150368,6245,0,1774548299,13120.068762770003,31756.71334689,53244.605112 2026-03-26,18:05:01.000,85,11150375,6925,0,1774548300,13119.940772879992,29450.3578461,53244.55620216 2026-03-26,18:05:02.000,85,11150388,6084,0,1774548301,13119.832991919997,27144.065787479994,53244.61209912001 2026-03-26,18:05:03.000,85,11150258,6324,0,1774548302,13119.745419890001,27605.424296850004,53244.605112 2026-03-26,18:05:04.000,85,11150266,5965,0,1774548303,13119.664584170001,29911.97012415,53244.570176400004 2026-03-26,18:05:05.000,85,11150240,6245,0,1774548304,13119.590484759996,31757.17154034,53244.61209912001 2026-03-26,18:05:06.000,85,11150389,6725,0,1774548305,13119.54333059,30373.392075690004,53244.50729232 2026-03-26,18:05:07.000,85,11150373,6565,0,1774548306,13119.60395738,34524.906697889994,53244.54921504 2026-03-26,18:05:08.000,85,11150403,6885,0,1774548307,13119.610693689996,29450.808990420002,53244.54921504 2026-03-26,18:05:09.000,85,11150406,6124,0,1774548308,13119.725210960001,29450.787843030004,53244.55620216 2026-03-26,18:05:11.000,85,11150378,6405,0,1774548310,13119.893618709997,28066.747560570002,53244.46536960001 2026-03-26,18:05:12.000,85,11150416,6124,0,1774548311,13119.994663359998,22070.045620439996,53244.521266560005 2026-03-26,18:05:13.000,85,11150379,6845,0,1774548312,13120.075499079998,30372.863390939994,53244.50729232 2026-03-26,18:05:14.000,85,11150362,6124,0,1774548313,13120.109180629988,27605.015447309997,53244.54921504 2026-03-26,18:05:15.000,85,11150409,6565,0,1774548314,13120.115916939998,30833.756657730002,53244.54921504 2026-03-26,18:05:16.000,85,11150392,6525,0,1774548315,13120.095708009998,25759.595508090002,53244.58415064001 2026-03-26,18:05:17.000,85,11150357,6685,0,1774548316,13120.021608599993,28527.055749570005,53244.56318928001 2026-03-26,18:05:18.000,85,11150352,6045,0,1774548317,13120.008135980002,33139.66806333,53244.5003052 2026-03-26,18:05:19.000,85,11150361,6685,0,1774548318,13119.900355019992,31294.45959801,53244.591137760006 2026-03-26,18:05:20.000,85,11150410,6165,0,1774548319,13119.873409779997,31294.29041889,53244.58415064001 2026-03-26,18:05:22.000,85,11150361,6725,0,1774548321,13119.738683579992,26220.199760550007,53244.58415064001 2026-03-26,18:05:23.000,85,11150394,6205,0,1774548322,13119.657847859991,29910.243087299998,53244.54921504 2026-03-26,18:05:24.000,85,11150435,6725,0,1774548323,13119.577012139991,23452.415259090005,53244.55620216 2026-03-26,18:05:25.000,85,11150413,6885,0,1774548324,13119.51638534999,28987.582461600003,53244.535240799996 2026-03-26,18:05:26.000,85,11150437,6845,0,1774548325,13119.44228594,28526.238050490007,53244.55620216 2026-03-26,18:05:27.000,85,11150379,6765,0,1774548326,13119.31429604999,25758.566335109994,53244.55620216 2026-03-26,18:05:28.000,85,11150387,6725,0,1774548327,13119.24019664,27603.5562774,53244.605112 2026-03-26,18:05:29.000,85,11150400,5765,0,1774548328,13119.145888299994,28525.963134420002,53244.591137760006 2026-03-26,18:05:30.000,85,11150404,5965,0,1774548329,13119.078525199999,34522.28442153,53244.57716352 2026-03-26,18:05:31.000,85,11150410,6124,0,1774548330,13118.970744239989,33138.420367319995,53244.55620216 2026-03-26,18:05:33.000,85,11150375,6445,0,1774548332,13118.862963279993,25757.981257320003,53244.46536960001 2026-03-26,18:05:34.000,85,11150367,6445,0,1774548333,13118.815809109998,30831.775852200008,53244.43742112 2026-03-26,18:05:35.000,85,11150411,6324,0,1774548334,13118.815809109998,30831.670115250003,53244.423446880006 2026-03-26,18:05:36.000,85,11150362,5925,0,1774548335,13118.815809109998,32215.343842949995,53244.402485520004 2026-03-26,18:05:37.000,85,11150381,6445,0,1774548336,13118.856226969998,28063.89266292,53244.39549840001 2026-03-26,18:05:38.000,85,11150391,6205,0,1774548337,13118.809072800002,30831.345855270003,53244.430434 2026-03-26,18:05:39.000,85,11150448,6084,0,1774548338,13118.869699589988,28524.948059700007,53244.37453704001 2026-03-26,18:05:40.000,85,11150403,6525,0,1774548339,13118.829281730003,26679.774840030004,53244.38152416 2026-03-26,18:05:41.000,85,11150365,6685,0,1774548340,13118.761918629993,27140.992366799997,53244.45139536 2026-03-26,18:05:42.000,85,11150390,6124,0,1774548341,13118.708028150002,30369.775872,53244.41645976001 2026-03-26,18:05:44.000,85,11150350,6365,0,1774548343,13118.559829329992,28985.918866919994,53244.38152416 2026-03-26,18:05:45.000,85,11150398,6525,0,1774548344,13118.465520990001,30830.944054859996,53244.33960144 2026-03-26,18:05:46.000,85,11150400,6205,0,1774548345,13118.431839439996,29908.424411760003,53244.31165296 2026-03-26,18:05:47.000,85,11150451,6805,0,1774548346,13118.492466229996,27140.865482459994,53244.33261432 2026-03-26,18:05:48.000,85,11150374,6165,0,1774548347,13118.559829329992,30369.698331570005,53244.34658856001 2026-03-26,18:05:49.000,85,11150331,6365,0,1774548348,13118.734973389997,33137.200867830004,53244.29767872001 2026-03-26,18:05:50.000,85,11150327,6565,0,1774548349,13118.889908519988,29908.28342916,53244.353575680005 2026-03-26,18:05:51.000,85,11150371,6805,0,1774548350,13119.058316269999,29447.00950935,53244.28370448 2026-03-26,18:05:52.000,85,11150368,6124,0,1774548351,13119.21998771,28985.67214737,53244.32562720001 2026-03-26,18:05:53.000,85,11150411,6925,0,1774548352,13119.368186529995,31753.153536240003,53244.27671736001 2026-03-26,18:05:55.000,85,11150427,6965,0,1774548354,13119.671320479996,28062.807096899996,53244.33960144 2026-03-26,18:05:56.000,85,11150363,6525,0,1774548355,13119.765628820001,31291.534209060002,53244.38851128 2026-03-26,18:05:57.000,85,11150348,6205,0,1774548356,13119.826255610002,28985.136413490007,53244.31165296 2026-03-26,18:05:58.000,85,11150395,6685,0,1774548357,13119.873409779997,26678.70337227,53244.304665840005 2026-03-26,18:05:59.000,85,11150367,6645,0,1774548358,13119.866673470002,31291.09011387,53244.33261432 2026-03-26,18:06:00.000,85,11150364,6205,0,1774548359,13119.826255610002,31752.258296729997,53244.39549840001 2026-03-26,18:06:01.000,85,11150353,6965,0,1774548360,13119.799310369992,26217.175683780006,53244.430434 2026-03-26,18:06:02.000,85,11150369,6765,0,1774548361,13119.812782989997,34519.68329256,53244.37453704001 2026-03-26,18:06:03.000,85,11150360,6124,0,1774548362,13119.799310369992,29907.148519230002,53244.423446880006 2026-03-26,18:06:04.000,85,11150406,6045,0,1774548363,13119.819519299992,26678.37911229,53244.472356720005 2026-03-26,18:06:06.000,85,11150347,6685,0,1774548365,13119.792574059997,28062.095134770003,53244.50729232 2026-03-26,18:06:07.000,85,11150395,6685,0,1774548366,13119.765628820001,28523.354956320007,53244.51427944001 2026-03-26,18:06:08.000,85,11150368,6124,0,1774548367,13119.765628820001,28523.305612409997,53244.430434 2026-03-26,18:06:09.000,85,11150344,6245,0,1774548368,13119.765628820001,33135.924975300004,53244.43742112 2026-03-26,18:06:10.000,85,11150387,6725,0,1774548369,13119.752156199997,28984.657072650007,53244.44440824001 2026-03-26,18:06:11.000,85,11150362,6205,0,1774548370,13119.711738339996,34980.98540889,53244.52825368 2026-03-26,18:06:12.000,85,11150379,6645,0,1774548371,13119.671320479996,30829.647014939997,53244.49331808001 2026-03-26,18:06:13.000,85,11150351,6324,0,1774548372,13119.651111549996,31290.829296059994,53244.5003052 2026-03-26,18:06:14.000,85,11150381,6284,0,1774548373,13119.62416631,28062.052839990007,53244.51427944001 2026-03-26,18:06:15.000,85,11150376,6165,0,1774548374,13119.590484759996,30829.63291668,53244.535240799996 2026-03-26,18:06:17.000,85,11150414,6445,0,1774548376,13119.529857969996,30829.647014939997,53244.50729232 2026-03-26,18:06:18.000,85,11150383,6925,0,1774548377,13119.55680320999,28523.481840659995,53244.47934384 2026-03-26,18:06:19.000,85,11150349,6565,0,1774548378,13119.54333059,33136.023663119995,53244.5003052 2026-03-26,18:06:20.000,85,11150372,6084,0,1774548379,13119.630902619996,23911.05985341,53244.49331808001 2026-03-26,18:06:21.000,85,11150354,5884,0,1774548380,13119.651111549996,30368.64096207,53244.52825368 2026-03-26,18:06:22.000,85,11150396,5765,0,1774548381,13119.657847859991,31752.427475849996,53244.52825368 2026-03-26,18:06:23.000,85,11150358,6045,0,1774548382,13119.657847859991,25294.839318059996,53244.521266560005 2026-03-26,18:06:24.000,85,11150423,6445,0,1774548383,13119.60395738,28523.636921519996,53244.58415064001 2026-03-26,18:06:25.000,85,11150366,5884,0,1774548384,13119.577012139991,26678.576487929997,53244.65402184 2026-03-26,18:06:26.000,85,11150361,6445,0,1774548385,13119.509649039996,28984.74166221,53244.6749832 2026-03-26,18:06:28.000,85,11150407,6485,0,1774548387,13119.43554962999,26217.06994683,53244.6749832 2026-03-26,18:06:29.000,85,11150405,6324,0,1774548388,13119.34124129,28984.55838483,53244.702931679996 2026-03-26,18:06:30.000,85,11150367,6205,0,1774548389,13119.26040557,34519.457720399994,53244.70991880001 2026-03-26,18:06:31.000,85,11150357,6445,0,1774548390,13119.21325139999,24833.050811759997,53244.737867280004 2026-03-26,18:06:32.000,85,11150372,5884,0,1774548391,13119.19977878,27139.159593000004,53244.688957440005 2026-03-26,18:06:33.000,85,11150373,6405,0,1774548392,13119.118943059999,27139.103199959995,53244.71690592 2026-03-26,18:06:34.000,85,11150361,6245,0,1774548393,13119.044843649994,27600.236137169995,53244.702931679996 2026-03-26,18:06:35.000,85,11150386,6045,0,1774548394,13118.990953169989,24371.480828490006,53244.68197032001 2026-03-26,18:06:36.000,85,11150361,6805,0,1774548395,13118.916853759998,29445.176735550005,53244.68197032001 2026-03-26,18:06:37.000,85,11150426,6324,0,1774548396,13118.815809109998,29445.127391639995,53244.66100896001 2026-03-26,18:06:39.000,85,11150422,6245,0,1774548398,13118.667610290002,29906.38721319,53244.640047600005 2026-03-26,18:06:40.000,85,11150409,6805,0,1774548399,13118.613719809997,26677.610757119997,53244.64703472 2026-03-26,18:06:41.000,85,11150405,6725,0,1774548400,13118.566565640001,28983.909864870002,53244.605112 2026-03-26,18:06:42.000,85,11150382,6205,0,1774548401,13118.478993609991,34980.160660680005,53244.52825368 2026-03-26,18:06:43.000,85,11150399,6765,0,1774548402,13118.458784679991,31290.258316530002,53244.51427944001 2026-03-26,18:06:44.000,85,11150357,6525,0,1774548403,13118.438575749991,30829.083084540005,53244.535240799996 2026-03-26,18:06:45.000,85,11150375,6685,0,1774548404,13118.431839439996,33135.36809403,53244.47934384 2026-03-26,18:06:46.000,85,11150375,6605,0,1774548405,13118.478993609991,28984.205928330004,53244.41645976001 2026-03-26,18:06:47.000,85,11150380,6245,0,1774548406,13118.539620399992,27139.251231689996,53244.46536960001 2026-03-26,18:06:48.000,85,11150387,6565,0,1774548407,13118.586774570002,25294.226043749994,53244.423446880006 2026-03-26,18:06:50.000,85,11150386,6445,0,1774548409,13118.640665049992,27600.454660200005,53244.430434 2026-03-26,18:06:51.000,85,11150363,6685,0,1774548410,13118.654137669997,30367.893754289995,53244.430434 2026-03-26,18:06:52.000,85,11150368,6045,0,1774548411,13118.620456119992,30367.879656029996,53244.43742112 2026-03-26,18:06:53.000,85,11150366,6205,0,1774548412,13118.620456119992,33596.60676819,53244.44440824001 2026-03-26,18:06:54.000,85,11150397,6725,0,1774548413,13118.627192430002,31290.28651305,53244.5003052 2026-03-26,18:06:55.000,85,11150340,6205,0,1774548414,13118.620456119992,28522.713485490007,53244.38152416 2026-03-26,18:06:56.000,85,11150346,6365,0,1774548415,13118.640665049992,27138.926971709996,53244.41645976001 2026-03-26,18:06:57.000,85,11150384,6165,0,1774548416,13118.667610290002,23448.77790801,53244.41645976001 2026-03-26,18:06:58.000,85,11150424,6045,0,1774548417,13118.687819220002,28983.656096189996,53244.402485520004 2026-03-26,18:06:59.000,85,11150367,6725,0,1774548418,13118.741709699992,30828.540301529996,53244.39549840001 2026-03-26,18:07:01.000,85,11150348,6284,0,1774548420,13118.957271619998,24832.0498353,53244.41645976001 2026-03-26,18:07:02.000,85,11150361,6605,0,1774548421,13119.098734129999,29905.5906615,53244.39549840001 2026-03-26,18:07:03.000,85,11150373,6605,0,1774548422,13119.21998771,25754.280464070005,53244.367549919996 2026-03-26,18:07:04.000,85,11150391,6805,0,1774548423,13119.35471390999,25754.146530600003,53244.40947264 2026-03-26,18:07:05.000,85,11150356,6084,0,1774548424,13119.449022249995,31288.954227480004,53244.430434 2026-03-26,18:07:06.000,85,11150391,6725,0,1774548425,13119.50291273,29905.10427153,53244.45838248 2026-03-26,18:07:07.000,85,11150372,6165,0,1774548426,13119.54333059,26676.257324160004,53244.48633096 2026-03-26,18:07:08.000,85,11150370,6245,0,1774548427,13119.53659427999,27598.607788139998,53244.45139536 2026-03-26,18:07:09.000,85,11150405,6805,0,1774548428,13119.50291273,28059.73367622,53244.46536960001 2026-03-26,18:07:10.000,85,11150338,6245,0,1774548429,13119.449022249995,28059.599742749997,53244.49331808001 2026-03-26,18:07:12.000,85,11150417,6885,0,1774548431,13119.327768669995,29443.14658611,53244.521266560005 2026-03-26,18:07:13.000,85,11150416,6124,0,1774548432,13119.24019664,31288.087184489996,53244.55620216 2026-03-26,18:07:14.000,85,11150439,6565,0,1774548433,13119.071788889989,27136.875674879993,53244.51427944001 2026-03-26,18:07:15.000,85,11150361,6645,0,1774548434,13118.937062689998,27598.135496429997,53244.52825368 2026-03-26,18:07:16.000,85,11150379,6645,0,1774548435,13118.755182319997,28981.929059340007,53244.535240799996 2026-03-26,18:07:17.000,85,11150382,6205,0,1774548436,13118.620456119992,29904.490997219997,53244.591137760006 2026-03-26,18:07:18.000,85,11150417,6725,0,1774548437,13118.465520990001,28982.048894549996,53244.57716352 2026-03-26,18:07:19.000,85,11150378,5805,0,1774548438,13118.29711323999,31288.35505143,53244.51427944001 2026-03-26,18:07:20.000,85,11150400,6045,0,1774548439,13118.12196918,33594.67530657,53244.56318928001 2026-03-26,18:07:21.000,85,11150372,5965,0,1774548440,13117.95356142999,31288.644065760003,53244.51427944001 2026-03-26,18:07:23.000,85,11150381,6685,0,1774548442,13117.657163789998,26676.384208500007,53244.472356720005 2026-03-26,18:07:24.000,85,11150384,5805,0,1774548443,13117.515701279997,28982.676267119998,53244.50729232 2026-03-26,18:07:25.000,85,11150396,6245,0,1774548444,13117.367502460002,33595.16169654,53244.48633096 2026-03-26,18:07:26.000,85,11150394,6124,0,1774548445,13117.192358399996,28521.493986,53244.521266560005 2026-03-26,18:07:27.000,85,11150363,6485,0,1774548446,13117.09805005999,35901.29867430001,53244.45838248 2026-03-26,18:07:28.000,85,11150404,5884,0,1774548447,13117.10478637,30366.286552649995,53244.46536960001 2026-03-26,18:07:29.000,85,11150389,6005,0,1774548448,13117.030686959995,25292.583596459997,53244.39549840001 2026-03-26,18:07:30.000,85,11150353,6405,0,1774548449,13116.990269099995,28982.443645830004,53244.38851128 2026-03-26,18:07:31.000,85,11150385,6205,0,1774548450,13116.96332386,27598.614837269997,53244.402485520004 2026-03-26,18:07:32.000,85,11150402,5845,0,1774548451,13116.91616968999,30365.962292669996,53244.27671736001 2026-03-26,18:07:34.000,85,11150439,6525,0,1774548453,13116.94311493,28520.824318650004,53244.29767872001 2026-03-26,18:07:35.000,85,11150377,6725,0,1774548454,13116.94311493,27137.009608349996,53244.27671736001 2026-03-26,18:07:36.000,85,11150412,5725,0,1774548455,13117.00374172,31288.115381010008,53244.28370448 2026-03-26,18:07:37.000,85,11150453,6405,0,1774548456,13117.131731609996,29904.350014619995,53244.234794640004 2026-03-26,18:07:38.000,85,11150394,5965,0,1774548457,13117.219303639991,24830.675254949994,53244.2208204 2026-03-26,18:07:39.000,85,11150458,6045,0,1774548458,13117.367502460002,30365.475902699996,53244.19287192 2026-03-26,18:07:40.000,85,11150394,6324,0,1774548459,13117.508964970002,29904.159688109998,53244.10902648001 2026-03-26,18:07:41.000,85,11150414,6245,0,1774548460,13117.623482239993,35900.18491176001,53244.1509492 2026-03-26,18:07:42.000,85,11150407,6685,0,1774548461,13117.731263199988,29442.765933090006,53244.16492344 2026-03-26,18:07:43.000,85,11150409,6485,0,1774548462,13117.89293463999,31287.621941909994,53244.1509492 2026-03-26,18:07:45.000,85,11150437,6685,0,1774548464,13118.108496559995,27597.486976469998,53244.14396208 2026-03-26,18:07:46.000,85,11150366,6284,0,1774548465,13118.16238704,29903.447725980004,53244.136974960005 2026-03-26,18:07:47.000,85,11150400,6365,0,1774548466,13118.148914419995,23907.316765380005,53244.16492344 2026-03-26,18:07:48.000,85,11150395,6485,0,1774548467,13118.12196918,25290.95524743,53244.12300072 2026-03-26,18:07:49.000,85,11150406,6365,0,1774548468,13118.07481500999,32209.394377229997,53244.15793632001 2026-03-26,18:07:50.000,85,11150350,6205,0,1774548469,13117.98050667,29441.941184879994,53244.136974960005 2026-03-26,18:07:51.000,85,11150394,6205,0,1774548470,13117.95356142999,30825.62901084,53244.12998784001 2026-03-26,18:07:52.000,85,11150433,6645,0,1774548471,13117.852516779989,27135.818305380002,53244.067103760004 2026-03-26,18:07:53.000,85,11150367,6685,0,1774548472,13117.731263199988,24368.470849980004,53244.088065120006 2026-03-26,18:07:54.000,85,11150416,5965,0,1774548473,13117.643691169993,29903.299694250003,53244.136974960005 2026-03-26,18:07:56.000,85,11150373,6525,0,1774548475,13117.502228659992,30364.763940570003,53244.10203936 2026-03-26,18:07:57.000,85,11150386,5925,0,1774548476,13117.434865559997,33132.32286987,53244.07409088 2026-03-26,18:07:58.000,85,11150421,6885,0,1774548477,13117.428129250002,28981.36512894,53244.06011664001 2026-03-26,18:07:59.000,85,11150404,6365,0,1774548478,13117.387711390002,28520.21809347,53244.07409088 2026-03-26,18:08:00.000,85,11150425,6605,0,1774548479,13117.360766149992,33132.79516158,53244.01120680001 2026-03-26,18:08:01.000,85,11150434,6365,0,1774548480,13117.367502460002,28520.457763889994,53244.018193920005 2026-03-26,18:08:02.000,85,11150369,6685,0,1774548481,13117.320348289992,28981.759880219994,53244.06011664001 2026-03-26,18:08:03.000,85,11150390,6084,0,1774548482,13117.313611979996,29443.1677335,53243.98325832 2026-03-26,18:08:04.000,85,11150395,6605,0,1774548483,13117.340557219992,23447.086116809995,53244.00421968 2026-03-26,18:08:05.000,85,11150410,6245,0,1774548484,13117.414656629997,29904.490997219997,53243.99024544001 2026-03-26,18:08:07.000,85,11150233,6965,0,1774548486,13117.562855449993,27598.28352816,53244.02518104 2026-03-26,18:08:08.000,85,11150267,6805,0,1774548487,13117.643691169993,29904.43460418,53244.032168159996 2026-03-26,18:08:09.000,85,11150241,6565,0,1774548488,13117.832307849989,33133.05597939,53243.94133560001 2026-03-26,18:08:10.000,85,11150192,6045,0,1774548489,13118.02092453,28520.633992140007,53244.018193920005 2026-03-26,18:08:11.000,85,11150420,6324,0,1774548490,13118.17585965999,28981.781027610006,53244.067103760004 2026-03-26,18:08:12.000,85,11150336,6124,0,1774548491,13118.32405848,29442.99855438,53244.0461424 2026-03-26,18:08:13.000,85,11150372,6324,0,1774548492,13118.492466229996,28520.478911280006,53244.06011664001 2026-03-26,18:08:14.000,85,11150376,6124,0,1774548493,13118.600247189992,29904.046902029993,53244.1509492 2026-03-26,18:08:15.000,85,11150368,6365,0,1774548494,13118.748446010002,26214.05291919,53244.10902648001 2026-03-26,18:08:16.000,85,11150454,6245,0,1774548495,13118.896644829998,27597.691401239994,53244.199859039996 2026-03-26,18:08:18.000,85,11150399,6605,0,1774548497,13119.017898409998,30364.80623535,53244.26973024 2026-03-26,18:08:19.000,85,11150381,6324,0,1774548498,13119.065052579994,28519.858587840004,53244.26274312 2026-03-26,18:08:20.000,85,11150365,6205,0,1774548499,13119.038107339999,36821.99259273001,53244.39549840001 2026-03-26,18:08:21.000,85,11150364,5805,0,1774548500,13119.011162099989,33593.314824479996,53244.33960144 2026-03-26,18:08:22.000,85,11150386,5925,0,1774548501,13118.957271619998,28980.970377660007,53244.423446880006 2026-03-26,18:08:23.000,85,11150340,6005,0,1774548502,13118.910117449988,28058.500078469995,53244.43742112 2026-03-26,18:08:24.000,85,11150422,6005,0,1774548503,13118.862963279993,29442.244297469995,53244.37453704001 2026-03-26,18:08:25.000,85,11150367,6324,0,1774548504,13118.842754349993,23446.247270339998,53244.48633096 2026-03-26,18:08:26.000,85,11150406,6084,0,1774548505,13118.768654940002,28981.125458520008,53244.45139536 2026-03-26,18:08:27.000,85,11150408,6245,0,1774548506,13118.775391249997,26213.841445290003,53244.39549840001 2026-03-26,18:08:29.000,85,11150353,6365,0,1774548508,13118.640665049992,27597.691401239994,53244.45139536 2026-03-26,18:08:30.000,85,11150452,6124,0,1774548509,13118.566565640001,30365.165740979995,53244.44440824001 2026-03-26,18:08:31.000,85,11150416,6045,0,1774548510,13118.472257299996,28520.330879550005,53244.39549840001 2026-03-26,18:08:32.000,85,11150399,6645,0,1774548511,13118.472257299996,31287.826366680005,53244.37453704001 2026-03-26,18:08:33.000,85,11150395,6525,0,1774548512,13118.351003719996,26214.292589610006,53244.38152416 2026-03-26,18:08:34.000,85,11150373,6445,0,1774548513,13118.28364062,25753.145554140006,53244.43742112 2026-03-26,18:08:35.000,85,11150388,6205,0,1774548514,13118.26343169,27598.10025078,53244.402485520004 2026-03-26,18:08:36.000,85,11150450,6245,0,1774548515,13118.21627751999,26214.553407419997,53244.430434 2026-03-26,18:08:37.000,85,11150385,6845,0,1774548516,13118.2028049,30827.003591190005,53244.34658856001 2026-03-26,18:08:38.000,85,11150417,6525,0,1774548517,13118.21627751999,28520.88776082,53244.40947264 2026-03-26,18:08:40.000,85,11150346,6245,0,1774548519,13118.371212649996,28520.915957339996,53244.39549840001 2026-03-26,18:08:41.000,85,11150438,6445,0,1774548520,13118.411630509996,31749.699462539997,53244.402485520004 2026-03-26,18:08:42.000,85,11150339,6645,0,1774548521,13118.499202539992,23447.382180269997,53244.34658856001 2026-03-26,18:08:43.000,85,11150462,6205,0,1774548522,13118.654137669997,29443.506091739997,53244.48633096 2026-03-26,18:08:44.000,85,11150378,6284,0,1774548523,13118.761918629993,31749.727659059994,53244.47934384 2026-03-26,18:08:45.000,85,11150404,6245,0,1774548524,13118.889908519988,29904.79410981,53244.45139536 2026-03-26,18:08:46.000,85,11150449,6645,0,1774548525,13118.984216859993,30366.032783970004,53244.41645976001 2026-03-26,18:08:47.000,85,11150388,6245,0,1774548526,13119.091997819989,25753.631944110006,53244.47934384 2026-03-26,18:08:48.000,85,11150399,6525,0,1774548527,13119.17956985,28982.359056269997,53244.45139536 2026-03-26,18:08:49.000,85,11150415,6525,0,1774548528,13119.21998771,31288.573574459995,53244.48633096 2026-03-26,18:08:51.000,85,11150406,6405,0,1774548530,13119.38165915,26676.165685469998,53244.521266560005 2026-03-26,18:08:52.000,85,11150386,6405,0,1774548531,13119.449022249995,31749.81929775,53244.54222792001 2026-03-26,18:08:53.000,85,11150363,6525,0,1774548532,13119.53659427999,26676.13043982,53244.58415064001 2026-03-26,18:08:54.000,85,11150406,6124,0,1774548533,13119.644375240001,30366.018685710005,53244.54222792001 2026-03-26,18:08:55.000,85,11150437,6605,0,1774548534,13119.738683579992,35439.63705234,53244.58415064001 2026-03-26,18:08:56.000,85,11150384,6405,0,1774548535,13119.866673470002,35439.63000321,53244.66799608 2026-03-26,18:08:57.000,85,11150410,6324,0,1774548536,13119.960981809993,30365.93409615,53244.65402184 2026-03-26,18:08:58.000,85,11150383,6725,0,1774548537,13120.055290149998,26675.96830983,53244.64703472 2026-03-26,18:08:59.000,85,11150358,6485,0,1774548538,13120.095708009998,25753.434568469995,53244.688957440005 2026-03-26,18:09:00.000,85,11150420,6165,0,1774548539,13120.122653249993,28982.098238460007,53244.71690592 2026-03-26,18:09:02.000,85,11150434,6324,0,1774548541,13120.142862179993,28520.923006469995,53244.78677712 2026-03-26,18:09:03.000,85,11150411,6525,0,1774548542,13120.142862179993,33133.344993720006,53244.77280288 2026-03-26,18:09:04.000,85,11150394,6124,0,1774548543,13120.129389559988,33133.39433763,53244.84267408 2026-03-26,18:09:05.000,85,11150398,5965,0,1774548544,13120.095708009998,33133.514172840005,53244.79376424 2026-03-26,18:09:06.000,85,11150384,6324,0,1774548545,13120.021608599993,31288.658164020002,53244.79376424 2026-03-26,18:09:07.000,85,11150405,6445,0,1774548546,13120.001399669993,23908.839377459997,53244.83568696 2026-03-26,18:09:08.000,85,11150401,6284,0,1774548547,13119.934036569997,30827.588668979995,53244.83568696 2026-03-26,18:09:09.000,85,11150383,6485,0,1774548548,13119.913827639997,25292.759824709996,53244.91254528 2026-03-26,18:09:10.000,85,11150374,5884,0,1774548549,13119.873409779997,28982.79610233,53244.89857104001 2026-03-26,18:09:11.000,85,11150450,6284,0,1774548550,13119.819519299992,28060.431540089994,53244.87760968001 2026-03-26,18:09:13.000,85,11150402,6124,0,1774548552,13119.779101439992,32673.05795211,53244.96844224001 2026-03-26,18:09:14.000,85,11150372,6005,0,1774548553,13119.705002030001,28060.67825964,53244.94049376 2026-03-26,18:09:15.000,85,11150409,6365,0,1774548554,13119.745419890001,31750.79912682,53244.926519520006 2026-03-26,18:09:16.000,85,11150408,6045,0,1774548555,13119.671320479996,30828.364073279998,53244.905558160004 2026-03-26,18:09:17.000,85,11150439,6284,0,1774548556,13119.664584170001,30367.18179216,53244.9894036 2026-03-26,18:09:18.000,85,11150439,6165,0,1774548557,13119.718474649992,28983.522162719994,53244.93350664 2026-03-26,18:09:19.000,85,11150445,6205,0,1774548558,13119.745419890001,32673.54434208,53245.01735208001 2026-03-26,18:09:20.000,85,11150380,5925,0,1774548559,13119.785837750002,28522.31873421,53244.99639072001 2026-03-26,18:09:21.000,85,11150395,6565,0,1774548560,13119.873409779997,26216.11831428,53245.10119752 2026-03-26,18:09:22.000,85,11150403,6365,0,1774548561,13119.900355019992,31289.891761770006,53245.073249040004 2026-03-26,18:09:24.000,85,11150427,6565,0,1774548563,13120.028344910002,28061.263337430006,53245.08023616 2026-03-26,18:09:25.000,85,11150416,6284,0,1774548564,13120.001399669993,27600.052859789997,53245.024339200005 2026-03-26,18:09:26.000,85,11150384,6165,0,1774548565,13120.008135980002,34057.563477150004,53245.10119752 2026-03-26,18:09:27.000,85,11150376,6045,0,1774548566,13119.974454429997,32673.86155293,53245.16408160001 2026-03-26,18:09:28.000,85,11150403,6725,0,1774548567,13119.934036569997,28522.727583750006,53245.143120240005 2026-03-26,18:09:29.000,85,11150365,6565,0,1774548568,13119.954245499997,32212.785008759995,53245.143120240005 2026-03-26,18:09:30.000,85,11150383,6645,0,1774548569,13119.927300260002,28984.114289639998,53245.129146 2026-03-26,18:09:31.000,85,11150418,6205,0,1774548570,13119.893618709997,33135.41743794001,53245.17106872 2026-03-26,18:09:32.000,85,11150403,6485,0,1774548571,13119.900355019992,31290.490937819995,53245.17805584 2026-03-26,18:09:33.000,85,11150348,6165,0,1774548572,13119.947509190002,26216.75978511,53245.21997856 2026-03-26,18:09:35.000,85,11150396,6525,0,1774548574,13119.960981809993,27139.342870380002,53245.10818464 2026-03-26,18:09:36.000,85,11150414,6205,0,1774548575,13120.008135980002,31290.58257651,53245.15709448 2026-03-26,18:09:37.000,85,11150384,6084,0,1774548576,13120.082235389993,32213.158612650004,53245.143120240005 2026-03-26,18:09:38.000,85,11150402,6245,0,1774548577,13120.149598489988,30829.379148000007,53245.16408160001 2026-03-26,18:09:39.000,85,11150388,6165,0,1774548578,13120.210225279989,26678.111245349995,53245.18504296001 2026-03-26,18:09:40.000,85,11150372,6284,0,1774548579,13120.210225279989,27139.448607330007,53245.17106872 2026-03-26,18:09:41.000,85,11150377,6765,0,1774548580,13120.196752659998,29445.691322040002,53245.10818464 2026-03-26,18:09:42.000,85,11150411,6685,0,1774548581,13120.216961589998,28523.192826330007,53245.143120240005 2026-03-26,18:09:43.000,85,11150365,6805,0,1774548582,13120.216961589998,29445.768862469995,53245.18504296001 2026-03-26,18:09:44.000,85,11150397,6765,0,1774548583,13120.142862179993,27139.561393409997,53245.17805584 2026-03-26,18:09:46.000,85,11150399,6525,0,1774548585,13120.122653249993,30829.62586755,53245.15709448 2026-03-26,18:09:47.000,85,11150434,6124,0,1774548586,13120.075499079998,26217.08404509,53245.21997856 2026-03-26,18:09:48.000,85,11150355,6725,0,1774548587,13120.062026459993,30829.62586755,53245.21299144001 2026-03-26,18:09:49.000,85,11150361,6725,0,1774548588,13120.088971699988,31752.152559780006,53245.16408160001 2026-03-26,18:09:50.000,85,11150388,6405,0,1774548589,13120.075499079998,29445.839353770003,53245.18504296001 2026-03-26,18:09:51.000,85,11150400,6205,0,1774548590,13120.062026459993,28062.059889120006,53245.15709448 2026-03-26,18:09:52.000,85,11150367,6765,0,1774548591,13120.149598489988,29445.846402900002,53245.15709448 2026-03-26,18:09:53.000,85,11150448,6045,0,1774548592,13120.230434209989,32674.622858970004,53245.17805584 2026-03-26,18:09:54.000,85,11150382,6124,0,1774548593,13120.338215169999,29445.754764209996,53245.17805584 2026-03-26,18:09:55.000,85,11150432,6165,0,1774548594,13120.45946875,26678.266326209996,53245.18504296001 2026-03-26,18:09:57.000,85,11150403,6685,0,1774548596,13120.648085429995,33135.65710836,53245.21299144001 2026-03-26,18:09:58.000,85,11150397,6765,0,1774548597,13120.776075319991,28523.023647210008,53245.261901280006 2026-03-26,18:09:59.000,85,11150388,6284,0,1774548598,13120.82322949,30367.97834385,53245.27587552 2026-03-26,18:10:00.000,85,11150372,6205,0,1774548599,13120.917537829991,30829.167674099997,53245.240939920004 2026-03-26,18:10:01.000,85,11150401,6885,0,1774548600,13120.937746759992,25755.28144053,53245.28984976 2026-03-26,18:10:02.000,85,11150389,6485,0,1774548601,13120.971428309997,27600.243186299995,53245.24792704 2026-03-26,18:10:03.000,85,11150444,5925,0,1774548602,13120.951219379996,28983.853471830007,53245.310811120005 2026-03-26,18:10:04.000,85,11150388,6165,0,1774548603,13120.957955689992,27138.8776278,53245.35273384001 2026-03-26,18:10:05.000,85,11150400,5884,0,1774548604,13120.931010449996,29445.134440769994,53245.25491416001 2026-03-26,18:10:06.000,85,11150348,6245,0,1774548605,13120.82322949,31290.145530449998,53245.310811120005 2026-03-26,18:10:08.000,85,11150425,6365,0,1774548607,13120.607667569995,32673.88270032,53245.38766944 2026-03-26,18:10:09.000,85,11150432,5805,0,1774548608,13120.51335922999,31290.082088280004,53245.38766944 2026-03-26,18:10:10.000,85,11150252,6045,0,1774548609,13120.358424099999,29906.429507969995,53245.41561792 2026-03-26,18:10:11.000,85,11150441,6525,0,1774548610,13120.257379449999,31290.145530449998,53245.42260504001 2026-03-26,18:10:12.000,85,11150408,6005,0,1774548611,13120.122653249993,29906.52114666,53245.40164368001 2026-03-26,18:10:13.000,85,11150427,6245,0,1774548612,13120.028344910002,29906.457704490007,53245.41561792 2026-03-26,18:10:14.000,85,11150445,6365,0,1774548613,13119.934036569997,28984.043798340004,53245.47151488001 2026-03-26,18:10:15.000,85,11150359,6365,0,1774548614,13119.806046680002,32212.74271398,53245.4435664 2026-03-26,18:10:16.000,85,11150384,5845,0,1774548615,13119.725210960001,31751.553383730003,53245.429592160006 2026-03-26,18:10:17.000,85,11150418,5965,0,1774548616,13119.651111549996,33135.25530795001,53245.39465656 2026-03-26,18:10:19.000,85,11150251,6405,0,1774548618,13119.469231179995,28522.748731140004,53245.38766944 2026-03-26,18:10:20.000,85,11150271,6525,0,1774548619,13119.45575855999,29445.24722685,53245.3387596 2026-03-26,18:10:21.000,85,11150248,6045,0,1774548620,13119.50291273,30367.738673429994,53245.38068232001 2026-03-26,18:10:22.000,85,11150216,5965,0,1774548621,13119.51638534999,28061.460713070002,53245.33177248001 2026-03-26,18:10:23.000,85,11150240,6245,0,1774548622,13119.55680320999,28522.664141579997,53245.32478536 2026-03-26,18:10:24.000,85,11150374,6205,0,1774548623,13119.58374845,28522.692338099994,53245.3387596 2026-03-26,18:10:25.000,85,11150425,6765,0,1774548624,13119.651111549996,30828.82931586,53245.34574672 2026-03-26,18:10:26.000,85,11150405,6645,0,1774548625,13119.738683579992,24371.297551109994,53245.35273384001 2026-03-26,18:10:27.000,85,11150399,6645,0,1774548626,13119.859937159992,30828.751775430006,53245.36670808 2026-03-26,18:10:28.000,85,11150385,6605,0,1774548627,13119.940772879992,31751.08814115,53245.33177248001 2026-03-26,18:10:30.000,85,11150363,6725,0,1774548629,13120.169807419989,31750.911912900003,53245.408630800004 2026-03-26,18:10:31.000,85,11150404,6245,0,1774548630,13120.250643139989,28060.791045720005,53245.33177248001 2026-03-26,18:10:32.000,85,11150345,6685,0,1774548631,13120.324742549994,32211.91796577,53245.359720960005 2026-03-26,18:10:33.000,85,11150384,6165,0,1774548632,13120.35168778999,26215.582580400005,53245.408630800004 2026-03-26,18:10:34.000,85,11150358,6205,0,1774548633,13120.39884196,33134.19088932,53245.310811120005 2026-03-26,18:10:35.000,85,11150424,6245,0,1774548634,13120.358424099999,27599.150571150007,53245.38766944 2026-03-26,18:10:36.000,85,11150345,6885,0,1774548635,13120.425787199994,24370.374115080005,53245.39465656 2026-03-26,18:10:37.000,85,11150369,6725,0,1774548636,13120.41231457999,31750.242245550005,53245.373695199996 2026-03-26,18:10:38.000,85,11150404,6045,0,1774548637,13120.45273243999,28521.634968600003,53245.41561792 2026-03-26,18:10:39.000,85,11150447,6805,0,1774548638,13120.51335922999,32211.60780405,53245.42260504001 2026-03-26,18:10:41.000,85,11150391,6685,0,1774548640,13120.607667569995,33134.2331841,53245.408630800004 2026-03-26,18:10:42.000,85,11150343,6885,0,1774548641,13120.66155805,27599.305652010007,53245.38068232001 2026-03-26,18:10:43.000,85,11150412,6165,0,1774548642,13120.728921149996,28521.952179450003,53245.31779824 2026-03-26,18:10:44.000,85,11150387,6845,0,1774548643,13120.80302056,32211.974358809995,53245.3387596 2026-03-26,18:10:45.000,85,11150405,6645,0,1774548644,13120.836702109991,26677.060924980004,53245.29683688 2026-03-26,18:10:46.000,85,11150402,6124,0,1774548645,13120.870383659996,30828.293581980004,53245.38068232001 2026-03-26,18:10:47.000,85,11150422,6124,0,1774548646,13120.951219379996,29905.90082322,53245.408630800004 2026-03-26,18:10:48.000,85,11150416,6245,0,1774548647,13120.978164619992,28983.45872055,53245.359720960005 2026-03-26,18:10:49.000,85,11150392,6124,0,1774548648,13121.059000339992,30828.434564580006,53245.45754064 2026-03-26,18:10:50.000,85,11150386,6324,0,1774548649,13121.106154510002,35902.16571729,53245.41561792 2026-03-26,18:10:52.000,85,11150397,6845,0,1774548651,13121.146572370002,26677.173711059993,53245.527411840005 2026-03-26,18:10:53.000,85,11150367,6525,0,1774548652,13121.160044989992,28983.395278380005,53245.49247624 2026-03-26,18:10:54.000,85,11150400,6165,0,1774548653,13121.166781300002,34518.315761339996,53245.48548912 2026-03-26,18:10:55.000,85,11150402,6284,0,1774548654,13121.213935469998,32212.0659975,53245.527411840005 2026-03-26,18:10:56.000,85,11150355,6885,0,1774548655,13121.186990230002,23909.558388720005,53245.59029592001 2026-03-26,18:10:57.000,85,11150408,6005,0,1774548656,13121.193726539997,25293.37309902,53245.5833088 2026-03-26,18:10:58.000,85,11150399,6324,0,1774548657,13121.207199160002,28060.86153702,53245.59029592001 2026-03-26,18:10:59.000,85,11150457,6284,0,1774548658,13121.186990230002,29905.90787235,53245.56234744 2026-03-26,18:11:00.000,85,11150374,6124,0,1774548659,13121.160044989992,27599.777943719993,53245.62523152 2026-03-26,18:11:01.000,85,11150363,6405,0,1774548660,13121.106154510002,28061.037765269997,53245.65318 2026-03-26,18:11:03.000,85,11150410,6045,0,1774548662,13120.991637239997,28522.48791333,53245.695102720005 2026-03-26,18:11:04.000,85,11150375,6565,0,1774548663,13120.984900930001,28061.31268134,53245.709076959996 2026-03-26,18:11:05.000,85,11150404,5925,0,1774548664,13120.890592589996,34518.87969174,53245.70208984 2026-03-26,18:11:06.000,85,11150399,6525,0,1774548665,13120.883856280001,31290.230120010005,53245.68811560001 2026-03-26,18:11:07.000,85,11150390,5965,0,1774548666,13120.850174729996,28522.840369829995,53245.71606408001 2026-03-26,18:11:08.000,85,11150430,5725,0,1774548667,13120.82322949,28984.07199486,53245.744012560004 2026-03-26,18:11:09.000,85,11150412,5765,0,1774548668,13120.82322949,24832.86048525,53245.75798680001 2026-03-26,18:11:10.000,85,11150420,5925,0,1774548669,13120.82322949,29906.69032578,53245.7230512 2026-03-26,18:11:11.000,85,11150385,6605,0,1774548670,13120.877119969991,29906.669178390002,53245.73702544001 2026-03-26,18:11:12.000,85,11150378,5925,0,1774548671,13120.863647350001,31751.645022419994,53245.77196104 2026-03-26,18:11:14.000,85,11150366,6165,0,1774548673,13120.971428309997,28522.868566350007,53245.77196104 2026-03-26,18:11:15.000,85,11150404,6005,0,1774548674,13121.025318790002,29906.591637959995,53245.86978072 2026-03-26,18:11:16.000,85,11150355,6765,0,1774548675,13121.099418199992,27600.222038909997,53245.827858 2026-03-26,18:11:17.000,85,11150372,6084,0,1774548676,13121.160044989992,30367.724575169996,53245.83484512001 2026-03-26,18:11:18.000,85,11150354,6084,0,1774548677,13121.153308679997,25755.077015760005,53245.84183224 2026-03-26,18:11:19.000,85,11150390,6084,0,1774548678,13121.166781300002,27138.701399550002,53245.827858 2026-03-26,18:11:20.000,85,11150405,6645,0,1774548679,13121.254353329998,27599.904828059996,53245.876767839996 2026-03-26,18:11:21.000,85,11150389,6685,0,1774548680,13121.247617020003,27138.56041695,53245.862793600005 2026-03-26,18:11:22.000,85,11150429,6645,0,1774548681,13121.227408090002,29444.774935139998,53245.83484512001 2026-03-26,18:11:23.000,85,11150405,6485,0,1774548682,13121.153308679997,27599.728599809998,53245.80689664001 2026-03-26,18:11:25.000,85,11150387,6845,0,1774548684,13121.200462849993,27599.70040329,53245.90471632001 2026-03-26,18:11:26.000,85,11150368,6405,0,1774548685,13121.119627129992,31750.93306029,53245.86978072 2026-03-26,18:11:27.000,85,11150416,6365,0,1774548686,13121.112890819997,31289.715533519993,53245.89074208 2026-03-26,18:11:28.000,85,11150393,6645,0,1774548687,13121.079209269992,29905.964265389994,53245.89074208 2026-03-26,18:11:29.000,85,11150396,6165,0,1774548688,13121.018582479992,30367.294578240006,53245.932664800006 2026-03-26,18:11:30.000,85,11150381,6685,0,1774548689,13120.984900930001,30367.308676500004,53245.84881936 2026-03-26,18:11:31.000,85,11150373,6645,0,1774548690,13120.883856280001,34057.401347160005,53245.86978072 2026-03-26,18:11:32.000,85,11150397,6725,0,1774548691,13120.850174729996,31751.207976360005,53245.83484512001 2026-03-26,18:11:33.000,85,11150395,6605,0,1774548692,13120.75586638999,35441.293597890006,53245.86978072 2026-03-26,18:11:34.000,85,11150441,6725,0,1774548693,13120.688503289995,29906.401311449998,53245.75798680001 2026-03-26,18:11:36.000,85,11150413,6605,0,1774548695,13120.60093126,29906.577539699996,53245.75798680001 2026-03-26,18:11:37.000,85,11150359,6725,0,1774548696,13120.55377708999,32212.87664745,53245.75099968 2026-03-26,18:11:38.000,85,11150392,6205,0,1774548697,13120.526831849995,28061.700383489995,53245.75099968 2026-03-26,18:11:39.000,85,11150386,6165,0,1774548698,13120.49988661,28984.24117398,53245.77196104 2026-03-26,18:11:40.000,85,11150363,6445,0,1774548699,13120.52009554,28984.177731810007,53245.68811560001 2026-03-26,18:11:41.000,85,11150428,6284,0,1774548700,13120.52009554,24833.02261524,53245.70208984 2026-03-26,18:11:42.000,85,11150428,6084,0,1774548701,13120.53356815999,32213.010580920003,53245.65318 2026-03-26,18:11:43.000,85,11150396,6165,0,1774548702,13120.58072233,30829.273411050002,53245.68811560001 2026-03-26,18:11:44.000,85,11150401,6565,0,1774548703,13120.567249709995,28061.81316957,53245.646192880005 2026-03-26,18:11:45.000,85,11150377,6885,0,1774548704,13120.547040779995,34058.00757233999,53245.68811560001 2026-03-26,18:11:47.000,85,11150371,6525,0,1774548706,13120.51335922999,32674.122370740006,53245.68112848 2026-03-26,18:11:48.000,85,11150400,6245,0,1774548707,13120.486413989995,32212.86959832,53245.68112848 2026-03-26,18:11:49.000,85,11150407,6685,0,1774548708,13120.45946875,27139.110249089994,53245.73003832 2026-03-26,18:11:50.000,85,11150359,6605,0,1774548709,13120.445996129994,28522.819222439997,53245.67414136 2026-03-26,18:11:51.000,85,11150407,6885,0,1774548710,13120.445996129994,26677.779936239996,53245.709076959996 2026-03-26,18:11:52.000,85,11150450,5884,0,1774548711,13120.425787199994,27600.292530210005,53245.70208984 2026-03-26,18:11:53.000,85,11150376,5884,0,1774548712,13120.41231457999,26677.829280150007,53245.66016712 2026-03-26,18:11:54.000,85,11150449,6485,0,1774548713,13120.385369339994,29445.367062060002,53245.70208984 2026-03-26,18:11:55.000,85,11150441,6284,0,1774548714,13120.37189671999,33596.698406879994,53245.71606408001 2026-03-26,18:11:56.000,85,11150350,5965,0,1774548715,13120.358424099999,27139.244182559996,53245.68811560001 2026-03-26,18:11:58.000,85,11150368,5925,0,1774548717,13120.39210564999,29445.634929000007,53245.68112848 2026-03-26,18:11:59.000,85,11150409,6485,0,1774548718,13120.425787199994,28061.947103040002,53245.744012560004 2026-03-26,18:12:00.000,85,11150375,6365,0,1774548719,13120.47967768,27139.469754720005,53245.73003832 2026-03-26,18:12:01.000,85,11150427,6324,0,1774548720,13120.49988661,32213.327791770003,53245.695102720005 2026-03-26,18:12:02.000,85,11150345,6284,0,1774548721,13120.53356815999,28062.073987380005,53245.65318 2026-03-26,18:12:03.000,85,11150349,6485,0,1774548722,13120.567249709995,27139.70237601,53245.709076959996 2026-03-26,18:12:04.000,85,11150367,6284,0,1774548723,13120.60093126,29907.275403570005,53245.744012560004 2026-03-26,18:12:05.000,85,11150348,5805,0,1774548724,13120.648085429995,29446.093122449995,53245.73003832 2026-03-26,18:12:06.000,85,11150366,6045,0,1774548725,13120.70197591,30368.65506033,53245.71606408001 2026-03-26,18:12:07.000,85,11150342,5965,0,1774548726,13120.789547939996,33136.178743979995,53245.77196104 2026-03-26,18:12:09.000,85,11150393,6525,0,1774548728,13120.984900930001,26217.436501589997,53245.75798680001 2026-03-26,18:12:10.000,85,11150358,6084,0,1774548729,13121.119627129992,29907.529172249997,53245.80689664001 2026-03-26,18:12:11.000,85,11150346,6365,0,1774548730,13121.180253919993,31752.512065410003,53245.78593528001 2026-03-26,18:12:12.000,85,11150358,6045,0,1774548731,13121.308243809988,29446.163613750003,53245.7929224 2026-03-26,18:12:13.000,85,11150367,6725,0,1774548732,13121.355397979998,28523.622823259997,53245.79990952 2026-03-26,18:12:14.000,85,11150379,6885,0,1774548733,13121.368870599988,26678.54829141,53245.813883760005 2026-03-26,18:12:15.000,85,11150359,6565,0,1774548734,13121.375606909998,29446.001483760003,53245.84183224 2026-03-26,18:12:16.000,85,11150393,6685,0,1774548735,13121.395815839998,30829.745702760003,53245.83484512001 2026-03-26,18:12:17.000,85,11150397,6605,0,1774548736,13121.368870599988,28062.207920850007,53245.88375496001 2026-03-26,18:12:18.000,85,11150419,6725,0,1774548737,13121.328452739988,30368.521126859996,53245.862793600005 2026-03-26,18:12:20.000,85,11150405,6965,0,1774548739,13121.355397979998,34981.18278453,53245.862793600005 2026-03-26,18:12:21.000,85,11150360,6324,0,1774548740,13121.308243809988,32674.940069820004,53245.911703440004 2026-03-26,18:12:22.000,85,11150419,6725,0,1774548741,13121.355397979998,32674.911873300007,53245.83484512001 2026-03-26,18:12:23.000,85,11150364,6045,0,1774548742,13121.395815839998,26678.675175750002,53245.827858 2026-03-26,18:12:24.000,85,11150411,6645,0,1774548743,13121.395815839998,28984.91084133,53245.80689664001 2026-03-26,18:12:25.000,85,11150409,6805,0,1774548744,13121.422761079994,26678.69632314,53245.78593528001 2026-03-26,18:12:26.000,85,11150406,6165,0,1774548745,13121.436233699998,23911.137393840007,53245.90471632001 2026-03-26,18:12:27.000,85,11150438,6365,0,1774548746,13121.442970009994,32213.645002620004,53245.84183224 2026-03-26,18:12:28.000,85,11150409,6725,0,1774548747,13121.442970009994,27139.786965570005,53245.95362616001 2026-03-26,18:12:29.000,85,11150390,6165,0,1774548748,13121.422761079994,29907.289501830004,53245.88375496001 2026-03-26,18:12:31.000,85,11150407,6765,0,1774548750,13121.422761079994,31752.21600195,53245.932664800006 2026-03-26,18:12:32.000,85,11150376,6045,0,1774548751,13121.416024769998,32674.700399399997,53245.99554888 2026-03-26,18:12:33.000,85,11150357,6605,0,1774548752,13121.463178939994,32674.67925201,53245.97458752001 2026-03-26,18:12:34.000,85,11150396,6205,0,1774548753,13121.463178939994,28984.635925259994,53246.00253600001 2026-03-26,18:12:35.000,85,11150433,6565,0,1774548754,13121.463178939994,29445.825255510004,53246.00253600001 2026-03-26,18:12:36.000,85,11150390,6405,0,1774548755,13121.409288459989,26217.048799440003,53245.99554888 2026-03-26,18:12:37.000,85,11150391,6525,0,1774548756,13121.389079529989,28984.509040920006,53245.9676004 2026-03-26,18:12:38.000,85,11150450,6165,0,1774548757,13121.355397979998,29445.670174650004,53246.00253600001 2026-03-26,18:12:39.000,85,11150409,6525,0,1774548758,13121.308243809988,29906.85245577,53245.99554888 2026-03-26,18:12:40.000,85,11150340,6084,0,1774548759,13121.173517609997,27600.567446279994,53246.044458719996 2026-03-26,18:12:42.000,85,11150415,6525,0,1774548761,13120.998373549992,25294.240142010007,53245.9676004 2026-03-26,18:12:43.000,85,11150408,5884,0,1774548762,13120.863647350001,29445.38116032,53245.98856176 2026-03-26,18:12:44.000,85,11150385,6324,0,1774548763,13120.728921149996,27600.33482499,53246.01651024 2026-03-26,18:12:45.000,85,11150379,6284,0,1774548764,13120.607667569995,28984.057896600003,53246.01651024 2026-03-26,18:12:46.000,85,11150388,6005,0,1774548765,13120.47967768,31290.244218270003,53245.981574640005 2026-03-26,18:12:47.000,85,11150389,6565,0,1774548766,13120.41905089,27139.018610400002,53246.01651024 2026-03-26,18:12:48.000,85,11150419,6284,0,1774548767,13120.35168778999,24832.726551779997,53245.99554888 2026-03-26,18:12:49.000,85,11150371,6084,0,1774548768,13120.324742549994,25293.937029420005,53245.99554888 2026-03-26,18:12:50.000,85,11150386,5805,0,1774548769,13120.37189671999,31751.454695909997,53245.93965192 2026-03-26,18:12:51.000,85,11150439,6445,0,1774548770,13120.35168778999,31290.208972620007,53246.01651024 2026-03-26,18:12:53.000,85,11150417,6605,0,1774548772,13120.405578269994,28983.881668350004,53245.99554888 2026-03-26,18:12:54.000,85,11150367,6725,0,1774548773,13120.324742549994,32212.531240080003,53245.92567768001 2026-03-26,18:12:55.000,85,11150388,6205,0,1774548774,13120.304533619994,30367.5201504,53245.95362616001 2026-03-26,18:12:56.000,85,11150402,6245,0,1774548775,13120.318006239999,30367.407364319995,53245.932664800006 2026-03-26,18:12:57.000,85,11150426,6284,0,1774548776,13120.243906829994,29906.077051469998,53245.96061328 2026-03-26,18:12:58.000,85,11150409,6845,0,1774548777,13120.142862179993,29905.964265389994,53245.92567768001 2026-03-26,18:12:59.000,85,11150339,6605,0,1774548778,13120.048553840003,31289.673238739997,53245.97458752001 2026-03-26,18:13:00.000,85,11150371,6685,0,1774548779,13119.960981809993,26677.166661929994,53245.90471632001 2026-03-26,18:13:01.000,85,11150418,6284,0,1774548780,13119.880146089992,27138.320746530007,53245.932664800006 2026-03-26,18:13:02.000,85,11150354,6045,0,1774548781,13119.846464540002,28983.240197520005,53245.862793600005 2026-03-26,18:13:04.000,85,11150396,6405,0,1774548783,13119.880146089992,27599.3972907,53245.813883760005 2026-03-26,18:13:05.000,85,11150379,6725,0,1774548784,13119.947509190002,32211.7840323,53245.78593528001 2026-03-26,18:13:06.000,85,11150447,6525,0,1774548785,13119.994663359998,29444.366085600006,53245.84881936 2026-03-26,18:13:07.000,85,11150375,6405,0,1774548786,13120.055290149998,23909.501995679995,53245.84881936 2026-03-26,18:13:08.000,85,11150394,6165,0,1774548787,13120.190016349989,31750.644045959998,53245.764973920006 2026-03-26,18:13:09.000,85,11150389,6005,0,1774548788,13120.284324689994,28983.12036231,53245.78593528001 2026-03-26,18:13:10.000,85,11150426,6205,0,1774548789,13120.37189671999,29444.394282120003,53245.73702544001 2026-03-26,18:13:11.000,85,11150439,6324,0,1774548790,13120.47294136999,31289.391273539994,53245.75099968 2026-03-26,18:13:12.000,85,11150403,6605,0,1774548791,13120.506622919995,33134.35301931,53245.71606408001 2026-03-26,18:13:13.000,85,11150356,6205,0,1774548792,13120.587458639995,29444.387232990004,53245.71606408001 2026-03-26,18:13:15.000,85,11150387,6605,0,1774548794,13120.62114019,31289.377175279995,53245.75099968 2026-03-26,18:13:16.000,85,11150394,6284,0,1774548795,13120.65482173999,32211.868621860005,53245.78593528001 2026-03-26,18:13:17.000,85,11150420,6565,0,1774548796,13120.648085429995,28983.176755349996,53245.77894816 2026-03-26,18:13:18.000,85,11150414,6045,0,1774548797,13120.668294359995,33595.69038129,53245.7929224 2026-03-26,18:13:19.000,85,11150398,6205,0,1774548798,13120.68176698,35901.89080122,53245.78593528001 2026-03-26,18:13:20.000,85,11150408,6124,0,1774548799,13120.688503289995,33595.69743042,53245.77894816 2026-03-26,18:13:21.000,85,11150373,6565,0,1774548800,13120.769339009996,30828.293581980004,53245.813883760005 2026-03-26,18:13:22.000,85,11150462,6045,0,1774548801,13120.749130079996,25754.611773180004,53245.85580648001 2026-03-26,18:13:23.000,85,11150339,6525,0,1774548802,13120.789547939996,32673.269426009996,53245.862793600005 2026-03-26,18:13:24.000,85,11150361,6725,0,1774548803,13120.80302056,28983.352983599994,53245.8977292 2026-03-26,18:13:26.000,85,11150384,6245,0,1774548805,13120.80302056,30828.32882763,53245.932664800006 2026-03-26,18:13:27.000,85,11150402,6084,0,1774548806,13120.816493179991,26677.131416279997,53245.911703440004 2026-03-26,18:13:28.000,85,11150343,6324,0,1774548807,13120.78281163,32212.0659975,53245.932664800006 2026-03-26,18:13:29.000,85,11150370,6005,0,1774548808,13120.71544852999,30828.34292589,53245.91869056 2026-03-26,18:13:30.000,85,11150400,6245,0,1774548809,13120.67503066999,29444.648050799995,53245.94663904 2026-03-26,18:13:31.000,85,11150338,6084,0,1774548810,13120.607667569995,34057.13348022,53245.97458752001 2026-03-26,18:13:32.000,85,11150408,6005,0,1774548811,13120.547040779995,28060.953175710005,53246.00253600001 2026-03-26,18:13:33.000,85,11150406,6045,0,1774548812,13120.47967768,36363.439637100004,53245.99554888 2026-03-26,18:13:34.000,85,11150359,6485,0,1774548813,13120.425787199994,31289.856516119995,53245.96061328 2026-03-26,18:13:35.000,85,11150440,5965,0,1774548814,13120.39210564999,30367.386216929997,53245.9676004 2026-03-26,18:13:37.000,85,11150384,6124,0,1774548816,13120.264115759994,33596.430539940004,53245.93965192 2026-03-26,18:13:38.000,85,11150422,6005,0,1774548817,13120.223697899994,34057.79609844,53245.932664800006 2026-03-26,18:13:39.000,85,11150369,6324,0,1774548818,13120.176543729998,33596.66316123,53245.91869056 2026-03-26,18:13:40.000,85,11150425,6645,0,1774548819,13120.142862179993,28523.065941990004,53245.95362616001 2026-03-26,18:13:41.000,85,11150363,6685,0,1774548820,13120.109180629988,24833.128352190004,53245.94663904 2026-03-26,18:13:42.000,85,11150354,6084,0,1774548821,13120.122653249993,31751.941085879997,53246.00253600001 2026-03-26,18:13:43.000,85,11150376,6005,0,1774548822,13120.068762770003,30829.421442780003,53245.9676004 2026-03-26,18:13:44.000,85,11150400,6045,0,1774548823,13120.088971699988,24833.128352190004,53246.00952312 2026-03-26,18:13:45.000,85,11150401,6645,0,1774548824,13120.062026459993,29906.831308380002,53246.00952312 2026-03-26,18:13:46.000,85,11150381,6565,0,1774548825,13120.055290149998,28984.26232137,53246.00952312 2026-03-26,18:13:48.000,85,11150322,6205,0,1774548827,13120.055290149998,29445.367062060002,53246.05843296 2026-03-26,18:13:49.000,85,11150394,6245,0,1774548828,13120.008135980002,33135.33284838,53246.14227840001 2026-03-26,18:13:50.000,85,11150436,6205,0,1774548829,13119.981190739993,28984.008552690007,53246.079394320004 2026-03-26,18:13:51.000,85,11150335,6845,0,1774548830,13119.934036569997,30367.639985610003,53246.02349736001 2026-03-26,18:13:52.000,85,11150392,6284,0,1774548831,13119.960981809993,32673.833356410003,53246.0374716 2026-03-26,18:13:53.000,85,11150344,6245,0,1774548832,13119.954245499997,28061.263337430006,53246.00952312 2026-03-26,18:13:54.000,85,11150393,6685,0,1774548833,13119.934036569997,28983.634948799998,53246.00253600001 2026-03-26,18:13:55.000,85,11150408,6124,0,1774548834,13119.900355019992,32673.53729295,53246.100355680006 2026-03-26,18:13:56.000,85,11150337,6965,0,1774548835,13119.913827639997,23448.587581500004,53246.07240720001 2026-03-26,18:13:57.000,85,11150415,6565,0,1774548836,13119.907091330002,32212.26337314,53246.01651024 2026-03-26,18:13:59.000,85,11150391,6925,0,1774548838,13119.812782989997,30828.610792830004,53245.97458752001 2026-03-26,18:14:00.000,85,11150367,6765,0,1774548839,13119.806046680002,27138.72959607,53245.98856176 2026-03-26,18:14:01.000,85,11150433,6805,0,1774548840,13119.745419890001,24832.599667439994,53245.99554888 2026-03-26,18:14:02.000,85,11150395,6805,0,1774548841,13119.725210960001,28983.952159649998,53246.00253600001 2026-03-26,18:14:03.000,85,11150384,6124,0,1774548842,13119.698265719991,27600.34892325,53245.99554888 2026-03-26,18:14:04.000,85,11150446,6165,0,1774548843,13119.637638929991,25755.429472260003,53245.99554888 2026-03-26,18:14:05.000,85,11150444,6324,0,1774548844,13119.684793100001,29906.789013600006,53245.9676004 2026-03-26,18:14:06.000,85,11150382,6245,0,1774548845,13119.664584170001,29445.670174650004,53245.94663904 2026-03-26,18:14:07.000,85,11150399,6765,0,1774548846,13119.691529409996,24833.19179436,53246.030484480005 2026-03-26,18:14:08.000,85,11150339,6605,0,1774548847,13119.738683579992,26678.23812969,53245.981574640005 2026-03-26,18:14:10.000,85,11150441,6685,0,1774548849,13119.947509190002,29906.965241850005,53246.00253600001 2026-03-26,18:14:11.000,85,11150349,6885,0,1774548850,13120.082235389993,26678.097147089997,53245.97458752001 2026-03-26,18:14:12.000,85,11150394,6284,0,1774548851,13120.142862179993,31290.533232600006,53245.96061328 2026-03-26,18:14:13.000,85,11150391,6645,0,1774548852,13120.196752659998,26677.850427540005,53245.97458752001 2026-03-26,18:14:14.000,85,11150386,6205,0,1774548853,13120.318006239999,29906.53524492,53246.02349736001 2026-03-26,18:14:15.000,85,11150377,6605,0,1774548854,13120.365160409994,26216.379132090005,53245.99554888 2026-03-26,18:14:16.000,85,11150368,5925,0,1774548855,13120.405578269994,30828.765873690005,53246.02349736001 2026-03-26,18:14:17.000,85,11150393,6605,0,1774548856,13120.39884196,29444.887721220002,53246.00253600001 2026-03-26,18:14:18.000,85,11150400,5805,0,1774548857,13120.43925982,30367.308676500004,53246.01651024 2026-03-26,18:14:19.000,85,11150390,5765,0,1774548858,13120.45273243999,31750.968305939998,53246.05843296 2026-03-26,18:14:21.000,85,11150420,6165,0,1774548860,13120.41231457999,33134.83236015,53246.079394320004 2026-03-26,18:14:22.000,85,11150381,6284,0,1774548861,13120.41231457999,28983.641997929997,53246.05843296 2026-03-26,18:14:23.000,85,11150406,6245,0,1774548862,13120.37189671999,31751.193878100006,53246.08638144 2026-03-26,18:14:24.000,85,11150399,6485,0,1774548863,13120.45273243999,25755.062917500007,53246.09336856001 2026-03-26,18:14:25.000,85,11150401,6645,0,1774548864,13120.43252350999,29445.106244249997,53246.08638144 2026-03-26,18:14:26.000,85,11150412,6084,0,1774548865,13120.378633029999,29906.38016406,53246.09336856001 2026-03-26,18:14:27.000,85,11150408,6205,0,1774548866,13120.39884196,31290.258316530002,53246.16323976 2026-03-26,18:14:28.000,85,11150375,6525,0,1774548867,13120.37189671999,28061.517106109997,53246.21913672001 2026-03-26,18:14:29.000,85,11150371,6485,0,1774548868,13120.311269929989,29906.591637959995,53246.13529128 2026-03-26,18:14:30.000,85,11150411,6645,0,1774548869,13120.257379449999,30367.879656029996,53246.149265520005 2026-03-26,18:14:32.000,85,11150361,6645,0,1774548871,13120.223697899994,28522.93905765,53246.177214 2026-03-26,18:14:33.000,85,11150360,6165,0,1774548872,13120.203488969993,28984.191830070005,53246.18420112 2026-03-26,18:14:34.000,85,11150412,6124,0,1774548873,13120.203488969993,27600.447611070005,53246.212149599996 2026-03-26,18:14:35.000,85,11150343,6565,0,1774548874,13120.196752659998,28984.227075720002,53246.24009808001 2026-03-26,18:14:36.000,85,11150379,6605,0,1774548875,13120.169807419989,30367.943098200005,53246.212149599996 2026-03-26,18:14:37.000,85,11150341,6845,0,1774548876,13120.176543729998,33135.424487070006,53246.22612384 2026-03-26,18:14:38.000,85,11150382,6324,0,1774548877,13120.149598489988,28522.974303299998,53246.177214 2026-03-26,18:14:39.000,85,11150412,6485,0,1774548878,13120.136125869998,28523.009548949994,53246.23311096 2026-03-26,18:14:40.000,85,11150417,6885,0,1774548879,13120.102444319993,28523.009548949994,53246.2820208 2026-03-26,18:14:41.000,85,11150393,6645,0,1774548880,13120.102444319993,31290.554379990004,53246.21913672001 2026-03-26,18:14:43.000,85,11150434,6405,0,1774548882,13120.183280039993,23910.488873880007,53246.27503368 2026-03-26,18:14:44.000,85,11150431,6525,0,1774548883,13120.297797309999,33596.76184905,53246.268046560006 2026-03-26,18:14:45.000,85,11150407,6765,0,1774548884,13120.35168778999,30829.188821489995,53246.28900792001 2026-03-26,18:14:46.000,85,11150401,6645,0,1774548885,13120.43925982,24371.650007610006,53246.316956400005 2026-03-26,18:14:47.000,85,11150421,6605,0,1774548886,13120.486413989995,31751.539285470004,53246.33791776001 2026-03-26,18:14:48.000,85,11150412,6165,0,1774548887,13120.43925982,30367.816213860002,53246.35887912001 2026-03-26,18:14:49.000,85,11150400,6205,0,1774548888,13120.405578269994,28984.008552690007,53246.30996928001 2026-03-26,18:14:50.000,85,11150396,6245,0,1774548889,13120.378633029999,25755.330784439997,53246.40778896001 2026-03-26,18:14:51.000,85,11150432,6205,0,1774548890,13120.277588379999,26677.836329280006,53246.40778896001 2026-03-26,18:14:52.000,85,11150431,6445,0,1774548891,13120.183280039993,29906.662129260003,53246.34490488 2026-03-26,18:14:54.000,85,11150425,6885,0,1774548893,13119.974454429997,30829.273411050002,53246.40080184 2026-03-26,18:14:55.000,85,11150379,6565,0,1774548894,13119.886882400002,32213.116317869994,53246.4217632 2026-03-26,18:14:56.000,85,11150390,6205,0,1774548895,13119.826255610002,27139.434509069994,53246.44272456 2026-03-26,18:14:57.000,85,11150410,6284,0,1774548896,13119.792574059997,30829.491934079997,53246.37285336 2026-03-26,18:14:58.000,85,11150357,6965,0,1774548897,13119.826255610002,28062.038741729993,53246.44971168 2026-03-26,18:14:59.000,85,11150393,6645,0,1774548898,13119.934036569997,26217.041750310003,53246.44272456 2026-03-26,18:15:00.000,85,11150387,6885,0,1774548899,13120.014872289998,26217.055848570002,53246.30996928001 2026-03-26,18:15:01.000,85,11150376,5884,0,1774548900,13120.129389559988,30368.33080035,53246.44272456 2026-03-26,18:15:02.000,85,11150416,6045,0,1774548901,13120.183280039993,33135.77694357,53246.4217632 2026-03-26,18:15:03.000,85,11150409,6365,0,1774548902,13120.291060999989,34519.457720399994,53246.45669880001 2026-03-26,18:15:05.000,85,11150413,6365,0,1774548904,13120.43925982,28522.94610678,53246.414776080004 2026-03-26,18:15:06.000,85,11150352,6005,0,1774548905,13120.466205059995,30829.12537932,53246.39381472 2026-03-26,18:15:07.000,85,11150407,6525,0,1774548906,13120.506622919995,32212.749763109998,53246.44272456 2026-03-26,18:15:08.000,85,11150399,6565,0,1774548907,13120.5605134,26216.393230350004,53246.45669880001 2026-03-26,18:15:09.000,85,11150381,6324,0,1774548908,13120.52009554,30367.470806490004,53246.435737440006 2026-03-26,18:15:10.000,85,11150417,6205,0,1774548909,13120.47294136999,27599.85548415,53246.40080184 2026-03-26,18:15:11.000,85,11150407,6605,0,1774548910,13120.466205059995,33595.95824823,53246.44272456 2026-03-26,18:15:12.000,85,11150387,6365,0,1774548911,13120.344951479994,28060.953175710005,53246.39381472 2026-03-26,18:15:13.000,85,11150333,6445,0,1774548912,13120.257379449999,28983.352983599994,53246.44272456 2026-03-26,18:15:14.000,85,11150444,6165,0,1774548913,13120.122653249993,35440.814257050006,53246.435737440006 2026-03-26,18:15:16.000,85,11150410,6165,0,1774548915,13119.745419890001,28983.43757316,53246.44272456 2026-03-26,18:15:17.000,85,11150435,6805,0,1774548916,13119.50291273,29906.05590408,53246.4217632 2026-03-26,18:15:18.000,85,11150365,6685,0,1774548917,13119.307559739995,27599.940073710008,53246.365866240005 2026-03-26,18:15:19.000,85,11150375,6885,0,1774548918,13119.17956985,28983.895766610003,53246.4217632 2026-03-26,18:15:20.000,85,11150452,6525,0,1774548919,13119.044843649994,31290.208972620007,53246.34490488 2026-03-26,18:15:21.000,85,11150384,6205,0,1774548920,13118.930326379988,28522.924959390002,53246.379840479996 2026-03-26,18:15:22.000,85,11150423,6725,0,1774548921,13118.822545419993,32213.081072219997,53246.33093064 2026-03-26,18:15:23.000,85,11150388,6405,0,1774548922,13118.755182319997,31290.702411720005,53246.316956400005 2026-03-26,18:15:24.000,85,11150426,5805,0,1774548923,13118.728237080002,32674.66515375,53246.30996928001 2026-03-26,18:15:25.000,85,11150447,6645,0,1774548924,13118.640665049992,28984.73461308,53246.27503368 2026-03-26,18:15:27.000,85,11150408,6445,0,1774548926,13118.580038259992,30368.690305979995,53246.22612384 2026-03-26,18:15:28.000,85,11150460,6165,0,1774548927,13118.593510879997,27139.942046430006,53246.15625264 2026-03-26,18:15:29.000,85,11150424,6365,0,1774548928,13118.559829329992,27139.99139034,53246.18420112 2026-03-26,18:15:30.000,85,11150421,6685,0,1774548929,13118.512675159996,23449.955112719996,53246.198175360005 2026-03-26,18:15:31.000,85,11150375,6565,0,1774548930,13118.499202539992,31752.56140932,53246.22612384 2026-03-26,18:15:32.000,85,11150445,6725,0,1774548931,13118.499202539992,28062.4546404,53246.14227840001 2026-03-26,18:15:33.000,85,11150423,6565,0,1774548932,13118.539620399992,26678.7104214,53246.149265520005 2026-03-26,18:15:34.000,85,11150404,6084,0,1774548933,13118.559829329992,30368.690305979995,53246.149265520005 2026-03-26,18:15:35.000,85,11150404,6124,0,1774548934,13118.566565640001,29907.33884574,53246.14227840001 2026-03-26,18:15:36.000,85,11150408,6165,0,1774548935,13118.600247189992,25294.77587589,53246.12830416 2026-03-26,18:15:38.000,85,11150433,6805,0,1774548937,13118.681082909992,29445.811157250006,53246.079394320004 2026-03-26,18:15:39.000,85,11150403,6565,0,1774548938,13118.728237080002,25294.508008949997,53246.12131704001 2026-03-26,18:15:40.000,85,11150403,6605,0,1774548939,13118.775391249997,28061.947103040002,53246.12131704001 2026-03-26,18:15:41.000,85,11150407,6805,0,1774548940,13118.802336489993,29445.691322040002,53246.16323976 2026-03-26,18:15:42.000,85,11150433,6725,0,1774548941,13118.849490660003,31290.709460850005,53246.07240720001 2026-03-26,18:15:43.000,85,11150413,6885,0,1774548942,13118.889908519988,27600.708428879996,53246.079394320004 2026-03-26,18:15:44.000,85,11150432,6205,0,1774548943,13118.869699589988,29445.754764209996,53246.14227840001 2026-03-26,18:15:45.000,85,11150420,6324,0,1774548944,13118.815809109998,27600.750723660007,53246.06542008 2026-03-26,18:15:46.000,85,11150390,6045,0,1774548945,13118.883172209993,30368.246210790006,53246.079394320004 2026-03-26,18:15:47.000,85,11150403,6485,0,1774548946,13118.849490660003,28523.213973720005,53246.05843296 2026-03-26,18:15:49.000,85,11150427,6605,0,1774548948,13118.829281730003,23449.4334771,53246.06542008 2026-03-26,18:15:50.000,85,11150379,6685,0,1774548949,13118.761918629993,29445.733616819998,53246.02349736001 2026-03-26,18:15:51.000,85,11150410,5965,0,1774548950,13118.741709699992,28061.96825043,53246.079394320004 2026-03-26,18:15:52.000,85,11150385,6445,0,1774548951,13118.681082909992,29906.986389240003,53246.07240720001 2026-03-26,18:15:53.000,85,11150466,5845,0,1774548952,13118.593510879997,25294.47981243,53245.981574640005 2026-03-26,18:15:54.000,85,11150423,6405,0,1774548953,13118.519411469992,33135.81218922,53245.97458752001 2026-03-26,18:15:55.000,85,11150426,5884,0,1774548954,13118.445312060001,29445.775911599994,53245.96061328 2026-03-26,18:15:56.000,85,11150417,6605,0,1774548955,13118.31732216999,28523.333808929994,53245.90471632001 2026-03-26,18:15:57.000,85,11150418,5684,0,1774548956,13118.22301383,28523.41134936,53245.92567768001 2026-03-26,18:15:58.000,85,11150419,6565,0,1774548957,13118.128705489995,32674.68630114,53245.862793600005 2026-03-26,18:16:00.000,85,11150412,6245,0,1774548959,13117.899670949999,28523.608725,53245.8977292 2026-03-26,18:16:01.000,85,11150414,5965,0,1774548960,13117.839044159999,28984.953136109994,53245.876767839996 2026-03-26,18:16:02.000,85,11150426,5925,0,1774548961,13117.771681059989,29446.269350700008,53245.813883760005 2026-03-26,18:16:03.000,85,11150411,6565,0,1774548962,13117.758208439998,30830.119306649998,53245.75099968 2026-03-26,18:16:04.000,85,11150374,5965,0,1774548963,13117.744735819993,28985.20690479,53245.75099968 2026-03-26,18:16:05.000,85,11150434,5884,0,1774548964,13117.791889989989,26217.767810699996,53245.73003832 2026-03-26,18:16:06.000,85,11150413,6605,0,1774548965,13117.852516779989,32214.096146940006,53245.744012560004 2026-03-26,18:16:07.000,85,11150363,6485,0,1774548966,13117.89293463999,29907.81818658,53245.70208984 2026-03-26,18:16:08.000,85,11150078,6205,0,1774548967,13117.967034049994,28062.75775299,53245.66016712 2026-03-26,18:16:09.000,85,11150092,6045,0,1774548968,13118.11523286999,29907.775891800004,53245.77196104 2026-03-26,18:16:11.000,85,11150045,6445,0,1774548970,13118.209541209995,30368.866534229994,53245.73702544001 2026-03-26,18:16:12.000,85,11150111,6725,0,1774548971,13118.33753109999,28062.503984309995,53245.70208984 2026-03-26,18:16:13.000,85,11150068,6324,0,1774548972,13118.418366819991,31752.413377589997,53245.71606408001 2026-03-26,18:16:14.000,85,11150062,6165,0,1774548973,13118.398157889991,28062.257264760003,53245.695102720005 2026-03-26,18:16:15.000,85,11150073,6685,0,1774548974,13118.431839439996,28523.453644139998,53245.764973920006 2026-03-26,18:16:16.000,85,11150066,6245,0,1774548975,13118.33753109999,31290.892738230003,53245.73003832 2026-03-26,18:16:17.000,85,11150030,6205,0,1774548976,13118.229750139995,32213.320742640004,53245.70208984 2026-03-26,18:16:18.000,85,11150105,6685,0,1774548977,13118.15565072999,27600.8071167,53245.71606408001 2026-03-26,18:16:19.000,85,11150093,6805,0,1774548978,13118.05460607999,28984.614777869996,53245.78593528001 2026-03-26,18:16:20.000,85,11150056,6245,0,1774548979,13117.940088809999,28523.390201970004,53245.695102720005 2026-03-26,18:16:22.000,85,11150084,6485,0,1774548981,13117.690845339988,27601.13137668,53245.73003832 2026-03-26,18:16:23.000,85,11150054,6165,0,1774548982,13117.657163789998,31291.22404734,53245.63221864 2026-03-26,18:16:24.000,85,11150085,6805,0,1774548983,13117.569591760002,27601.28645754,53245.5833088 2026-03-26,18:16:25.000,85,11150049,6885,0,1774548984,13117.495492349997,28523.883641070002,53245.62523152 2026-03-26,18:16:26.000,85,11150080,6445,0,1774548985,13117.475283419997,30369.014565959995,53245.71606408001 2026-03-26,18:16:27.000,85,11150107,6605,0,1774548986,13117.488756040002,35442.914897790004,53245.66016712 2026-03-26,18:16:28.000,85,11150087,6565,0,1774548987,13117.475283419997,24372.799015800003,53245.70208984 2026-03-26,18:16:29.000,85,11150087,6685,0,1774548988,13117.562855449993,29907.80408832,53245.66016712 2026-03-26,18:16:30.000,85,11150058,6124,0,1774548989,13117.603273309993,33136.60874091,53245.709076959996 2026-03-26,18:16:31.000,85,11150047,7085,0,1774548990,13117.704317959993,28062.78594951,53245.66016712 2026-03-26,18:16:33.000,85,11150046,6205,0,1774548992,13117.859253089999,29907.620810940003,53245.7230512 2026-03-26,18:16:34.000,85,11150081,6725,0,1774548993,13118.01418821999,31752.54731106,53245.77196104 2026-03-26,18:16:35.000,85,11150080,6124,0,1774548994,13118.11523286999,28062.405296490004,53245.71606408001 2026-03-26,18:16:36.000,85,11150062,6165,0,1774548995,13118.23648644999,30829.95717666,53245.71606408001 2026-03-26,18:16:37.000,85,11150043,6805,0,1774548996,13118.351003719996,34058.57855187,53245.695102720005 2026-03-26,18:16:38.000,85,11150103,6685,0,1774548997,13118.512675159996,24833.353924349998,53245.70208984 2026-03-26,18:16:39.000,85,11150069,6405,0,1774548998,13118.640665049992,29445.895746809998,53245.764973920006 2026-03-26,18:16:40.000,85,11150023,6805,0,1774548999,13118.775391249997,25755.739633980003,53245.7230512 2026-03-26,18:16:41.000,85,11150084,5925,0,1774549000,13118.910117449988,30829.421442780003,53245.77894816 2026-03-26,18:16:42.000,85,11150086,6245,0,1774549001,13119.038107339999,25294.352928089997,53245.82087088 2026-03-26,18:16:44.000,85,11150112,5925,0,1774549003,13119.17956985,33596.61381732,53245.80689664001 2026-03-26,18:16:45.000,85,11150046,5965,0,1774549004,13119.19977878,29445.24722685,53245.862793600005 2026-03-26,18:16:46.000,85,11150069,6565,0,1774549005,13119.31429604999,32673.896798579997,53245.7929224 2026-03-26,18:16:47.000,85,11150091,6525,0,1774549006,13119.33450497999,27138.87057867,53245.862793600005 2026-03-26,18:16:48.000,85,11150130,5805,0,1774549007,13119.40186808,31751.306664179996,53245.83484512001 2026-03-26,18:16:49.000,85,11150064,5965,0,1774549008,13119.46249487,29906.316721890005,53245.911703440004 2026-03-26,18:16:50.000,85,11150073,6485,0,1774549009,13119.51638534999,34057.5987228,53245.92567768001 2026-03-26,18:16:51.000,85,11150024,5965,0,1774549010,13119.570275829996,30367.590641699993,53245.93965192 2026-03-26,18:16:52.000,85,11150080,5845,0,1774549011,13119.651111549996,30828.913905420006,53245.96061328 2026-03-26,18:16:53.000,85,11150042,5925,0,1774549012,13119.657847859991,28061.460713070002,53245.9676004 2026-03-26,18:16:55.000,85,11150093,6605,0,1774549014,13119.725210960001,28522.868566350007,53245.981574640005 2026-03-26,18:16:56.000,85,11150104,6205,0,1774549015,13119.765628820001,28984.198879200005,53246.044458719996 2026-03-26,18:16:57.000,85,11150067,6525,0,1774549016,13119.806046680002,34057.9511793,53246.00253600001 2026-03-26,18:16:58.000,85,11150051,6885,0,1774549017,13119.765628820001,30829.29455844,53246.044458719996 2026-03-26,18:16:59.000,85,11150050,6365,0,1774549018,13119.745419890001,32213.081072219997,53246.1073428 2026-03-26,18:17:00.000,85,11150069,6725,0,1774549019,13119.644375240001,27600.67318323,53246.149265520005 2026-03-26,18:17:01.000,85,11150058,6165,0,1774549020,13119.58374845,29906.958192720005,53246.16323976 2026-03-26,18:17:02.000,85,11150098,6245,0,1774549021,13119.529857969996,28984.42445136,53246.09336856001 2026-03-26,18:17:03.000,85,11150073,6765,0,1774549022,13119.449022249995,28984.4103531,53246.177214 2026-03-26,18:17:04.000,85,11150073,6645,0,1774549023,13119.42207701,30368.16162123,53246.19118824001 2026-03-26,18:17:06.000,85,11150070,6284,0,1774549025,13119.37492283999,27139.36401777,53246.24009808001 2026-03-26,18:17:07.000,85,11150023,6725,0,1774549026,13119.42207701,27600.637937580002,53246.18420112 2026-03-26,18:17:08.000,85,11150067,6605,0,1774549027,13119.49617641999,31290.58257651,53246.22612384 2026-03-26,18:17:09.000,85,11150069,5805,0,1774549028,13119.58374845,24832.973271330004,53246.16323976 2026-03-26,18:17:10.000,85,11150002,6284,0,1774549029,13119.671320479996,22526.66711445,53246.247085200004 2026-03-26,18:17:11.000,85,11150054,6365,0,1774549030,13119.799310369992,27600.370070639998,53246.25407232 2026-03-26,18:17:12.000,85,11150081,6765,0,1774549031,13119.947509190002,29906.584588829995,53246.28900792001 2026-03-26,18:17:13.000,85,11150064,6245,0,1774549032,13120.102444319993,27600.214989779997,53246.33791776001 2026-03-26,18:17:14.000,85,11150075,5965,0,1774549033,13120.163071109993,28522.6218468,53246.40080184 2026-03-26,18:17:15.000,85,11150062,6365,0,1774549034,13120.277588379999,28522.48791333,53246.351892 2026-03-26,18:17:17.000,85,11150034,6565,0,1774549036,13120.37189671999,31289.78602482,53246.40778896001 2026-03-26,18:17:18.000,85,11150038,6205,0,1774549037,13120.378633029999,29905.936068869996,53246.414776080004 2026-03-26,18:17:19.000,85,11150064,6005,0,1774549038,13120.43252350999,28983.395278380005,53246.47766016001 2026-03-26,18:17:20.000,85,11150068,6485,0,1774549039,13120.41905089,27138.370090440003,53246.52657000001 2026-03-26,18:17:21.000,85,11150046,6405,0,1774549040,13120.445996129994,28522.093162050005,53246.51958288 2026-03-26,18:17:22.000,85,11150070,6205,0,1774549041,13120.47967768,28060.84743876,53246.52657000001 2026-03-26,18:17:23.000,85,11150027,6645,0,1774549042,13120.43925982,27599.665157640004,53246.51958288 2026-03-26,18:17:24.000,85,11149972,6205,0,1774549043,13120.445996129994,28061.00251962,53246.62438968001 2026-03-26,18:17:25.000,85,11150010,6205,0,1774549044,13120.47967768,28983.571506630004,53246.6313768 2026-03-26,18:17:26.000,85,11150076,6045,0,1774549045,13120.405578269994,28522.424471160004,53246.67329952001 2026-03-26,18:17:28.000,85,11150072,6005,0,1774549047,13120.297797309999,31751.327811569994,53246.72220936001 2026-03-26,18:17:29.000,85,11150060,5925,0,1774549048,13120.223697899994,28061.3267796,53246.68028664 2026-03-26,18:17:30.000,85,11150032,5805,0,1774549049,13120.169807419989,27138.87057867,53246.65932528 2026-03-26,18:17:31.000,85,11150047,6485,0,1774549050,13120.115916939998,28061.34087786,53246.7361836 2026-03-26,18:17:32.000,85,11149954,5884,0,1774549051,13120.068762770003,27600.059908919997,53246.78509344 2026-03-26,18:17:33.000,85,11149908,5965,0,1774549052,13120.014872289998,26677.526167560005,53246.750157840004 2026-03-26,18:17:34.000,85,11150066,5965,0,1774549053,13120.014872289998,30828.66013674,53246.799067680004 2026-03-26,18:17:35.000,85,11150049,6324,0,1774549054,13120.062026459993,29444.873622960004,53246.78509344 2026-03-26,18:17:36.000,85,11150125,6205,0,1774549055,13120.062026459993,28522.32578334,53246.8060548 2026-03-26,18:17:37.000,85,11150080,5965,0,1774549056,13120.088971699988,28522.339881599997,53246.820029040005 2026-03-26,18:17:39.000,85,11150062,6365,0,1774549058,13120.190016349989,25293.51408162,53246.79208056001 2026-03-26,18:17:40.000,85,11150101,6685,0,1774549059,13120.237170519998,28522.15660422,53246.8060548 2026-03-26,18:17:41.000,85,11150046,6205,0,1774549060,13120.270852069989,28522.177751609997,53246.78509344 2026-03-26,18:17:42.000,85,11150046,6045,0,1774549061,13120.250643139989,29444.556412110003,53246.83400328 2026-03-26,18:17:43.000,85,11150060,6124,0,1774549062,13120.243906829994,25293.309656850004,53246.868938880005 2026-03-26,18:17:44.000,85,11150093,6605,0,1774549063,13120.223697899994,30828.18784503,53246.771119200006 2026-03-26,18:17:45.000,85,11150042,6045,0,1774549064,13120.129389559988,30366.850483050002,53246.82701616 2026-03-26,18:17:46.000,85,11150077,6365,0,1774549065,13120.048553840003,30366.808188270006,53246.86195176001 2026-03-26,18:17:47.000,85,11150070,5965,0,1774549066,13120.062026459993,27599.298602879993,53246.95977144001 2026-03-26,18:17:48.000,85,11150089,6725,0,1774549067,13120.021608599993,25754.280464070005,53246.91086160001 2026-03-26,18:17:50.000,85,11150044,6165,0,1774549069,13120.008135980002,29444.154611699996,53246.938810080006 2026-03-26,18:17:51.000,85,11150010,6045,0,1774549070,13120.062026459993,34517.82937137,53246.91086160001 2026-03-26,18:17:52.000,85,11150075,6925,0,1774549071,13120.149598489988,28060.332852270003,53246.90387448 2026-03-26,18:17:53.000,85,11150052,6084,0,1774549072,13120.216961589998,29444.020678229994,53246.938810080006 2026-03-26,18:17:54.000,85,11150030,6245,0,1774549073,13120.297797309999,31288.954227480004,53246.92483584 2026-03-26,18:17:55.000,85,11150023,6645,0,1774549074,13120.358424099999,28060.19186967,53246.95278432 2026-03-26,18:17:56.000,85,11150072,6165,0,1774549075,13120.405578269994,28521.374150789998,53246.966758560004 2026-03-26,18:17:57.000,85,11150066,6324,0,1774549076,13120.344951479994,28521.310708620003,53246.98073280001 2026-03-26,18:17:58.000,85,11150071,6605,0,1774549077,13120.318006239999,30366.209012220002,53246.98073280001 2026-03-26,18:17:59.000,85,11150039,6645,0,1774549078,13120.284324689994,29443.675270859996,53246.98073280001 2026-03-26,18:18:01.000,85,11150045,6725,0,1774549080,13120.223697899994,30365.990489189993,53246.97374568 2026-03-26,18:18:02.000,85,11150090,6245,0,1774549081,13120.115916939998,29443.421502180005,53247.00868128001 2026-03-26,18:18:03.000,85,11150014,6284,0,1774549082,13120.109180629988,29443.442649570003,53247.00868128001 2026-03-26,18:18:04.000,85,11150094,6405,0,1774549083,13120.041817529993,27598.382215980004,53246.97374568 2026-03-26,18:18:05.000,85,11150056,6124,0,1774549084,13120.035081219998,29443.358060009996,53246.966758560004 2026-03-26,18:18:06.000,85,11150101,6725,0,1774549085,13119.960981809993,30365.91294876,53247.00169416 2026-03-26,18:18:07.000,85,11150055,6725,0,1774549086,13119.987927050002,26675.947162440003,53247.0156684 2026-03-26,18:18:08.000,85,11150053,6605,0,1774549087,13120.014872289998,28982.18282802,53247.02265552 2026-03-26,18:18:09.000,85,11150108,6165,0,1774549088,13120.008135980002,31288.37619882,53247.05759112001 2026-03-26,18:18:10.000,85,11150049,6485,0,1774549089,13120.021608599993,28059.705479700002,53247.11348808 2026-03-26,18:18:12.000,85,11150039,6685,0,1774549091,13120.048553840003,28982.105287590006,53247.09252672 2026-03-26,18:18:13.000,85,11150102,5965,0,1774549092,13120.068762770003,29443.29461784,53247.07156536 2026-03-26,18:18:14.000,85,11150097,6284,0,1774549093,13120.082235389993,28981.99955064,53247.1903464 2026-03-26,18:18:15.000,85,11150074,5884,0,1774549094,13120.095708009998,27598.27647903,53247.155410800005 2026-03-26,18:18:16.000,85,11149946,5925,0,1774549095,13120.169807419989,28981.900862819995,53247.14842368001 2026-03-26,18:18:17.000,85,11150004,6165,0,1774549096,13120.216961589998,30826.75687164,53247.1204752 2026-03-26,18:18:18.000,85,11150073,6205,0,1774549097,13120.304533619994,31749.17077779,53247.12746232001 2026-03-26,18:18:19.000,85,11150084,5965,0,1774549098,13120.41905089,28520.436616499996,53247.16239792 2026-03-26,18:18:20.000,85,11150067,6365,0,1774549099,13120.486413989995,31749.050942579997,53247.21130776 2026-03-26,18:18:21.000,85,11150043,6565,0,1774549100,13120.65482173999,26214.151607010004,53247.21829488 2026-03-26,18:18:23.000,85,11150057,6525,0,1774549102,13120.816493179991,26214.130459620006,53247.24624336001 2026-03-26,18:18:24.000,85,11150075,6445,0,1774549103,13120.80302056,24830.365093229993,53247.302140320004 2026-03-26,18:18:25.000,85,11150115,6565,0,1774549104,13120.749130079996,33593.857607490005,53247.26720472001 2026-03-26,18:18:26.000,85,11150058,6324,0,1774549105,13120.74239377,25752.757851989998,53247.28816608 2026-03-26,18:18:27.000,85,11150106,6245,0,1774549106,13120.66155805,32671.274522220003,53247.26720472001 2026-03-26,18:18:28.000,85,11150090,6284,0,1774549107,13120.587458639995,32671.246325700005,53247.253230480004 2026-03-26,18:18:29.000,85,11150038,6124,0,1774549108,13120.55377708999,28981.3792272,53247.29515320001 2026-03-26,18:18:30.000,85,11150074,6284,0,1774549109,13120.466205059995,31287.56554887,53247.34406304001 2026-03-26,18:18:31.000,85,11150093,6805,0,1774549110,13120.41231457999,26213.926034849996,53247.35105016 2026-03-26,18:18:32.000,85,11150057,6685,0,1774549111,13120.338215169999,28058.880731490004,53247.39297288001 2026-03-26,18:18:34.000,85,11150045,6605,0,1774549113,13120.338215169999,30826.319825579994,53247.42790848 2026-03-26,18:18:35.000,85,11150099,6725,0,1774549114,13120.37189671999,30365.067053160004,53247.33707592 2026-03-26,18:18:36.000,85,11150109,6685,0,1774549115,13120.41905089,30365.1234462,53247.40694712 2026-03-26,18:18:37.000,85,11150072,6165,0,1774549116,13120.425787199994,29903.912968560006,53247.323101680005 2026-03-26,18:18:38.000,85,11150053,6685,0,1774549117,13120.43925982,30365.222134020005,53247.31611456001 2026-03-26,18:18:39.000,85,11150073,6685,0,1774549118,13120.49988661,25291.674258690007,53247.44886984 2026-03-26,18:18:40.000,85,11150060,6205,0,1774549119,13120.58072233,30365.313772709997,53247.35105016 2026-03-26,18:18:41.000,85,11150061,6765,0,1774549120,13120.648085429995,25752.983424150007,53247.38598576 2026-03-26,18:18:42.000,85,11150038,6124,0,1774549121,13120.75586638999,25752.934080239997,53247.40694712 2026-03-26,18:18:43.000,85,11150072,6084,0,1774549122,13120.796284249991,26675.376182909997,53247.46284408001 2026-03-26,18:18:45.000,85,11150085,6725,0,1774549124,13120.910801519996,32210.049946319996,53247.44886984 2026-03-26,18:18:46.000,85,11150069,6725,0,1774549125,13120.931010449996,30826.221137760003,53247.48380544001 2026-03-26,18:18:47.000,85,11150106,6165,0,1774549126,13120.944483070001,30364.876726650007,53247.54668952 2026-03-26,18:18:48.000,85,11150095,6685,0,1774549127,13120.944483070001,32671.013704409997,53247.60258648001 2026-03-26,18:18:49.000,85,11150080,6445,0,1774549128,13120.937746759992,28981.076114609998,53247.58162512001 2026-03-26,18:18:50.000,85,11150117,6685,0,1774549129,13120.931010449996,28058.507127599994,53247.588612240004 2026-03-26,18:18:51.000,85,11150073,6565,0,1774549130,13120.897328899991,25752.306707669995,53247.65149632001 2026-03-26,18:18:52.000,85,11150050,6324,0,1774549131,13120.937746759992,26213.481939660007,53247.67245768 2026-03-26,18:18:53.000,85,11150094,6365,0,1774549132,13120.917537829991,30364.559515800007,53247.67245768 2026-03-26,18:18:54.000,85,11150062,6165,0,1774549133,13120.877119969991,26213.41144836,53247.707393280005 2026-03-26,18:18:56.000,85,11150080,6324,0,1774549135,13120.78281163,28058.211064140007,53247.6445092 2026-03-26,18:18:57.000,85,11150064,5965,0,1774549136,13120.73565745999,31748.000622210006,53247.67944480001 2026-03-26,18:18:58.000,85,11150037,6525,0,1774549137,13120.70197591,27135.599782350007,53247.658483440006 2026-03-26,18:18:59.000,85,11150063,6405,0,1774549138,13120.69523959999,34515.178898490005,53247.6445092 2026-03-26,18:19:00.000,85,11150081,6445,0,1774549139,13120.66155805,30364.044929309995,53247.74232888 2026-03-26,18:19:01.000,85,11150065,6245,0,1774549140,13120.67503066999,30825.191964779995,53247.73534176 2026-03-26,18:19:02.000,85,11150020,5884,0,1774549141,13120.668294359995,28980.187924230006,53247.74931600001 2026-03-26,18:19:03.000,85,11150093,6445,0,1774549142,13120.668294359995,27135.240276719996,53247.74232888 2026-03-26,18:19:04.000,85,11150099,6324,0,1774549143,13120.71544852999,30363.889848449995,53247.74232888 2026-03-26,18:19:05.000,85,11150058,6245,0,1774549144,13120.65482173999,33131.32189341,53247.72835464001 2026-03-26,18:19:07.000,85,11150046,6245,0,1774549146,13120.65482173999,34515.178898490005,53247.73534176 2026-03-26,18:19:08.000,85,11150060,6205,0,1774549147,13120.66155805,28980.448742039996,53247.76329024 2026-03-26,18:19:09.000,85,11150074,6165,0,1774549148,13120.68176698,29441.72266185,53247.72835464001 2026-03-26,18:19:10.000,85,11150106,6405,0,1774549149,13120.789547939996,28058.013688499996,53247.79123872 2026-03-26,18:19:11.000,85,11150060,6205,0,1774549150,13120.809756869996,31747.873737870003,53247.79822584001 2026-03-26,18:19:12.000,85,11150068,6124,0,1774549151,13120.883856280001,27135.465848880005,53247.7842516 2026-03-26,18:19:13.000,85,11150099,6685,0,1774549152,13120.917537829991,29902.756911239994,53247.83316144 2026-03-26,18:19:14.000,85,11150144,6165,0,1774549153,13120.998373549992,24829.16674113,53247.83316144 2026-03-26,18:19:15.000,85,11150081,6885,0,1774549154,13121.011846169997,30825.001638269998,53247.8541228 2026-03-26,18:19:16.000,85,11150046,6205,0,1774549155,13121.045527720002,23906.456771519996,53247.90303264 2026-03-26,18:19:18.000,85,11150075,6845,0,1774549157,13121.072472959997,32669.582731019997,53247.923994000004 2026-03-26,18:19:19.000,85,11150107,6525,0,1774549158,13121.106154510002,31285.746873330005,53247.972903840004 2026-03-26,18:19:20.000,85,11150066,6165,0,1774549159,13121.126363440002,32208.111435569997,53247.9589296 2026-03-26,18:19:21.000,85,11150123,6685,0,1774549160,13121.166781300002,23444.7810513,53247.972903840004 2026-03-26,18:19:22.000,85,11150093,6445,0,1774549161,13121.186990230002,27134.528314590003,53247.98687808001 2026-03-26,18:19:23.000,85,11150085,6885,0,1774549162,13121.281298569993,26673.190952610006,53247.97989096 2026-03-26,18:19:24.000,85,11150080,6005,0,1774549163,13121.362134289993,32669.039948010002,53248.0288008 2026-03-26,18:19:25.000,85,11150030,6245,0,1774549164,13121.368870599988,26211.818344979998,53247.993865200006 2026-03-26,18:19:26.000,85,11150063,6765,0,1774549165,13121.469915249989,29440.326934109995,53248.091684880004 2026-03-26,18:19:27.000,85,11150114,6245,0,1774549166,13121.523805729994,31285.16179554,53248.0288008 2026-03-26,18:19:29.000,85,11150080,6245,0,1774549168,13121.61137775999,22983.077134560008,53248.091684880004 2026-03-26,18:19:30.000,85,11150063,6765,0,1774549169,13121.61811407,31746.31588014,53248.13360760001 2026-03-26,18:19:31.000,85,11150097,6525,0,1774549170,13121.638323,29440.200049770006,53248.098672 2026-03-26,18:19:32.000,85,11150134,6205,0,1774549171,13121.65853193,30362.684447220003,53248.15456896001 2026-03-26,18:19:33.000,85,11150056,6205,0,1774549172,13121.665268239994,31746.322929269998,53248.18950456 2026-03-26,18:19:34.000,85,11150084,6245,0,1774549173,13121.645059309994,28517.729750579994,53248.14758184 2026-03-26,18:19:35.000,85,11150093,6605,0,1774549174,13121.65179561999,28517.701554059997,53248.18950456 2026-03-26,18:19:36.000,85,11150127,6725,0,1774549175,13121.597905139999,30362.54346462,53248.23142728001 2026-03-26,18:19:37.000,85,11150129,6645,0,1774549176,13121.564223589994,29901.23429916,53248.17553032 2026-03-26,18:19:38.000,85,11150098,6045,0,1774549177,13121.530542039989,29901.199053510005,53248.23142728001 2026-03-26,18:19:40.000,85,11150109,6525,0,1774549179,13121.469915249989,28978.763999970004,53248.2384144 2026-03-26,18:19:41.000,85,11150072,6045,0,1774549180,13121.442970009994,33591.02385723,53248.30129848001 2026-03-26,18:19:42.000,85,11150072,6284,0,1774549181,13121.483387869994,28517.616964500005,53248.280337120006 2026-03-26,18:19:43.000,85,11150099,6525,0,1774549182,13121.503596799994,30823.69754922,53248.27335000001 2026-03-26,18:19:44.000,85,11149935,6365,0,1774549183,13121.510333109989,30362.501169840005,53248.26636288 2026-03-26,18:19:45.000,85,11149966,5845,0,1774549184,13121.55075096999,28517.616964500005,53248.30129848001 2026-03-26,18:19:46.000,85,11150115,6205,0,1774549185,13121.57095989999,28056.441732510008,53248.33623408 2026-03-26,18:19:47.000,85,11150048,5884,0,1774549186,13121.624850379994,24827.827406430006,53248.308285600004 2026-03-26,18:19:48.000,85,11150079,6565,0,1774549187,13121.638323,28517.581718850008,53248.36418256 2026-03-26,18:19:49.000,85,11150095,6445,0,1774549188,13121.67200454999,29439.918084570003,53248.3432212 2026-03-26,18:19:51.000,85,11150046,6324,0,1774549190,13121.59116882999,28978.390396079994,53248.448028000006 2026-03-26,18:19:52.000,85,11150024,6205,0,1774549191,13121.577696209999,31745.554574099995,53248.4829636 2026-03-26,18:19:53.000,85,11150103,6765,0,1774549192,13121.544014659994,28516.940248019993,53248.42007952001 2026-03-26,18:19:54.000,85,11150097,6645,0,1774549193,13121.456442629998,31745.272608900006,53248.44104088001 2026-03-26,18:19:55.000,85,11150060,5884,0,1774549194,13121.429497389989,32667.62307288,53248.46200224 2026-03-26,18:19:56.000,85,11150040,6045,0,1774549195,13121.402552149993,29900.219224440007,53248.44104088001 2026-03-26,18:19:57.000,85,11150074,6405,0,1774549196,13121.422761079994,27132.815376,53248.46898936001 2026-03-26,18:19:58.000,85,11150046,6205,0,1774549197,13121.456442629998,28977.629090040005,53248.42007952001 2026-03-26,18:19:59.000,85,11150070,6165,0,1774549198,13121.510333109989,30822.4005093,53248.475976480004 2026-03-26,18:20:00.000,85,11150088,6405,0,1774549199,13121.564223589994,33128.32601316,53248.44104088001 2026-03-26,18:20:02.000,85,11150080,6284,0,1774549201,13121.604641449994,23903.890888199996,53248.329246960006 2026-03-26,18:20:03.000,85,11150051,6765,0,1774549202,13121.638323,28054.679450010008,53248.39911816001 2026-03-26,18:20:04.000,85,11150138,6324,0,1774549203,13121.67874086,29438.233342499996,53248.4130924 2026-03-26,18:20:05.000,85,11150123,6525,0,1774549204,13121.564223589994,30821.857726290007,53248.42007952001 2026-03-26,18:20:06.000,85,11150069,6725,0,1774549205,13121.496860489999,22981.0892799,53248.475976480004 2026-03-26,18:20:07.000,85,11150081,6645,0,1774549206,13121.416024769998,28054.475025239997,53248.4130924 2026-03-26,18:20:08.000,85,11150065,6605,0,1774549207,13121.335189049998,30821.75903847,53248.43405376 2026-03-26,18:20:09.000,85,11150123,6445,0,1774549208,13121.200462849993,26209.675409460004,53248.4130924 2026-03-26,18:20:10.000,85,11150086,5965,0,1774549209,13121.119627129992,30821.885922810005,53248.39213104 2026-03-26,18:20:11.000,85,11150075,6525,0,1774549210,13121.079209269992,33589.155837779996,53248.43405376 2026-03-26,18:20:13.000,85,11150044,6124,0,1774549212,13121.018582479992,28977.156798330005,53248.38514392 2026-03-26,18:20:14.000,85,11150070,6405,0,1774549213,13121.059000339992,30821.991659759995,53248.37116968001 2026-03-26,18:20:15.000,85,11150041,6765,0,1774549214,13121.153308679997,31744.412615039997,53248.39213104 2026-03-26,18:20:16.000,85,11150086,6045,0,1774549215,13121.227408090002,29899.464967530002,53248.42007952001 2026-03-26,18:20:17.000,85,11150084,6124,0,1774549216,13121.321716429993,31283.018860020005,53248.40610528 2026-03-26,18:20:18.000,85,11150070,6565,0,1774549217,13121.402552149993,21597.50014176,53248.39911816001 2026-03-26,18:20:19.000,85,11150122,6445,0,1774549218,13121.517069419999,29437.979573820005,53248.4130924 2026-03-26,18:20:20.000,85,11150055,6685,0,1774549219,13121.61811407,19291.250377920005,53248.38514392 2026-03-26,18:20:21.000,85,11150109,6485,0,1774549220,13121.69894979,27592.99668066,53248.378156800005 2026-03-26,18:20:22.000,85,11150078,5925,0,1774549221,13121.75957658,28976.494180110007,53248.46898936001 2026-03-26,18:20:24.000,85,11150052,6165,0,1774549223,13121.77978551,32666.058166019997,53248.53187344 2026-03-26,18:20:25.000,85,11150031,6365,0,1774549224,13121.766312889995,28515.10747422,53248.48995072001 2026-03-26,18:20:26.000,85,11150106,6005,0,1774549225,13121.685477169995,32665.994723850003,53248.46898936001 2026-03-26,18:20:27.000,85,11150071,6365,0,1774549226,13121.67200454999,29437.514331240003,53248.46200224 2026-03-26,18:20:28.000,85,11150083,6205,0,1774549227,13121.61137775999,21135.768028499995,53248.475976480004 2026-03-26,18:20:29.000,85,11150087,6405,0,1774549228,13121.584432519994,29437.56367515,53248.45501512 2026-03-26,18:20:30.000,85,11150063,6445,0,1774549229,13121.544014659994,30360.097416510005,53248.51091208 2026-03-26,18:20:31.000,85,11150080,6165,0,1774549230,13121.544014659994,27131.722760849996,53248.50392496 2026-03-26,18:20:32.000,85,11150094,5925,0,1774549231,13121.483387869994,27131.82144867,53248.5528348 2026-03-26,18:20:33.000,85,11150040,5725,0,1774549232,13121.463178939994,35433.729881399995,53248.545847680005 2026-03-26,18:20:35.000,85,11150134,6365,0,1774549234,13121.476651559999,31282.997712630007,53248.594757520004 2026-03-26,18:20:36.000,85,11150049,6725,0,1774549235,13121.456442629998,32666.699636849997,53248.60873176001 2026-03-26,18:20:37.000,85,11150075,6645,0,1774549236,13121.496860489999,28515.833534610007,53248.60873176001 2026-03-26,18:20:38.000,85,11150021,6605,0,1774549237,13121.557487279999,29899.472016660002,53248.60174464 2026-03-26,18:20:39.000,85,11150067,6605,0,1774549238,13121.685477169995,28977.008766600004,53248.63668024001 2026-03-26,18:20:40.000,85,11150075,6605,0,1774549239,13121.83367598999,26670.801297540005,53248.68559008001 2026-03-26,18:20:41.000,85,11150062,6565,0,1774549240,13121.907775399995,29437.930229909995,53248.60873176001 2026-03-26,18:20:42.000,85,11150029,6605,0,1774549241,13122.015556359991,35433.48316185,53248.62969312 2026-03-26,18:20:43.000,85,11150083,6645,0,1774549242,13122.035765289991,28515.199112910006,53248.622706 2026-03-26,18:20:44.000,85,11150044,6124,0,1774549243,13122.055974219991,34049.56976373,53248.643667360004 2026-03-26,18:20:46.000,85,11150091,6885,0,1774549245,13121.968402189996,29898.569728019997,53248.67161584 2026-03-26,18:20:47.000,85,11150090,6205,0,1774549246,13121.927984329996,29437.338102990005,53248.72052568 2026-03-26,18:20:48.000,85,11150056,6445,0,1774549247,13121.79999444,28514.9382951,53248.69956432 2026-03-26,18:20:49.000,85,11150068,6205,0,1774549248,13121.67200454999,28053.706670069994,53248.6925772 2026-03-26,18:20:50.000,85,11150048,6245,0,1774549249,13121.510333109989,27592.545536339996,53248.65065448 2026-03-26,18:20:51.000,85,11150101,6485,0,1774549250,13121.314980119998,32665.88193777,53248.68559008001 2026-03-26,18:20:52.000,85,11150040,6124,0,1774549251,13121.180253919993,28515.09337596,53248.70655144001 2026-03-26,18:20:53.000,85,11150129,6885,0,1774549252,13121.025318790002,30360.048072599995,53248.60873176001 2026-03-26,18:20:54.000,85,11150043,6365,0,1774549253,13120.931010449996,28515.368292030005,53248.58777040001 2026-03-26,18:20:55.000,85,11150025,6565,0,1774549254,13120.863647350001,34050.06320283,53248.60873176001 2026-03-26,18:20:57.000,85,11150123,6525,0,1774549256,13120.74239377,34972.83661461,53248.60873176001 2026-03-26,18:20:58.000,85,11150088,6405,0,1774549257,13120.78281163,30360.879869940007,53248.594757520004 2026-03-26,18:20:59.000,85,11150035,6324,0,1774549258,13120.84343842,30361.027901669993,53248.622706 2026-03-26,18:21:00.000,85,11150055,6885,0,1774549259,13120.951219379996,29438.628093780004,53248.62969312 2026-03-26,18:21:01.000,85,11150109,6445,0,1774549260,13121.038791409992,34512.06318303,53248.56680904001 2026-03-26,18:21:02.000,85,11150097,6725,0,1774549261,13121.193726539997,24365.326938,53248.53187344 2026-03-26,18:21:03.000,85,11150063,6645,0,1774549262,13121.341925359993,29438.592848130007,53248.55982192 2026-03-26,18:21:04.000,85,11150103,6725,0,1774549263,13121.517069419999,30822.09034758,53248.53187344 2026-03-26,18:21:05.000,85,11150056,6365,0,1774549264,13121.665268239994,28054.59486045,53248.48995072001 2026-03-26,18:21:06.000,85,11150017,6765,0,1774549265,13121.766312889995,27131.948333010005,53248.622706 2026-03-26,18:21:08.000,85,11150107,6245,0,1774549267,13121.81346705999,26209.153773840007,53248.53886056001 2026-03-26,18:21:09.000,85,11150026,5965,0,1774549268,13121.8404123,34049.555665470005,53248.622706 2026-03-26,18:21:10.000,85,11150056,6084,0,1774549269,13121.746103959995,30359.766107400006,53248.58078328 2026-03-26,18:21:11.000,85,11150056,5884,0,1774549270,13121.61137775999,31743.383442060003,53248.62969312 2026-03-26,18:21:12.000,85,11150046,5965,0,1774549271,13121.503596799994,28053.713719199994,53248.65764160001 2026-03-26,18:21:13.000,85,11150090,5765,0,1774549272,13121.442970009994,28976.134674479996,53248.65065448 2026-03-26,18:21:14.000,85,11150059,6485,0,1774549273,13121.321716429993,28053.7842105,53248.62969312 2026-03-26,18:21:15.000,85,11150067,6245,0,1774549274,13121.274562259998,27592.65127329,53248.643667360004 2026-03-26,18:21:16.000,85,11150088,5925,0,1774549275,13121.254353329998,26670.336054960004,53248.62969312 2026-03-26,18:21:17.000,85,11150089,5884,0,1774549276,13121.227408090002,30821.350188929995,53248.622706 2026-03-26,18:21:19.000,85,11150026,5765,0,1774549278,13121.261089639993,26670.55457799,53248.594757520004 2026-03-26,18:21:20.000,85,11150068,6045,0,1774549279,13121.247617020003,23442.137627550008,53248.622706 2026-03-26,18:21:21.000,85,11150091,6365,0,1774549280,13121.213935469998,29438.000721210003,53248.57379616 2026-03-26,18:21:22.000,85,11150048,5965,0,1774549281,13121.160044989992,30821.653301519997,53248.51789920001 2026-03-26,18:21:23.000,85,11150084,6084,0,1774549282,13121.153308679997,28515.544520280004,53248.622706 2026-03-26,18:21:24.000,85,11150070,6245,0,1774549283,13121.180253919993,27593.194056299995,53248.53886056001 2026-03-26,18:21:25.000,85,11150072,6165,0,1774549284,13121.173517609997,29438.106458160008,53248.545847680005 2026-03-26,18:21:26.000,85,11150065,6645,0,1774549285,13121.213935469998,32666.615047290004,53248.475976480004 2026-03-26,18:21:27.000,85,11150049,6565,0,1774549286,13121.254353329998,33127.83257406,53248.51091208 2026-03-26,18:21:28.000,85,11150059,6565,0,1774549287,13121.341925359993,24825.96643611,53248.56680904001 2026-03-26,18:21:30.000,85,11150087,6805,0,1774549289,13121.429497389989,27131.948333010005,53248.545847680005 2026-03-26,18:21:31.000,85,11150040,5245,0,1774549290,13121.436233699998,25748.352145740006,53248.60873176001 2026-03-26,18:21:32.000,85,11150090,6245,0,1774549291,13121.389079529989,31282.877877420004,53248.58078328 2026-03-26,18:21:33.000,85,11150086,6205,0,1774549292,13121.308243809988,28515.643208099995,53248.58777040001 2026-03-26,18:21:34.000,85,11150056,6205,0,1774549293,13121.207199160002,27593.250449340005,53248.545847680005 2026-03-26,18:21:35.000,85,11150022,6485,0,1774549294,13121.052264029997,31744.179993750004,53248.46898936001 2026-03-26,18:21:36.000,85,11150067,6605,0,1774549295,13120.964692000001,29438.18399859,53248.50392496 2026-03-26,18:21:37.000,85,11150034,6205,0,1774549296,13120.816493179991,33127.874868839994,53248.51091208 2026-03-26,18:21:38.000,85,11150106,6124,0,1774549297,13120.73565745999,32205.418667909995,53248.53886056001 2026-03-26,18:21:39.000,85,11150070,6324,0,1774549298,13120.69523959999,27593.327989769998,53248.58078328 2026-03-26,18:21:41.000,85,11150049,6725,0,1774549300,13120.749130079996,30360.654297779998,53248.58777040001 2026-03-26,18:21:42.000,85,11150075,6765,0,1774549301,13120.917537829991,25748.493128340007,53248.53886056001 2026-03-26,18:21:43.000,85,11150050,6245,0,1774549302,13121.005109860002,35434.11758355,53248.58078328 2026-03-26,18:21:44.000,85,11150030,6205,0,1774549303,13121.153308679997,32205.630141810005,53248.52488632 2026-03-26,18:21:45.000,85,11150063,6645,0,1774549304,13121.301507499993,31283.272628699997,53248.52488632 2026-03-26,18:21:46.000,85,11150100,5965,0,1774549305,13121.335189049998,32667.037995089995,53248.53886056001 2026-03-26,18:21:47.000,85,11150085,6645,0,1774549306,13121.368870599988,29899.838571419998,53248.45501512 2026-03-26,18:21:48.000,85,11150092,6124,0,1774549307,13121.335189049998,32206.0037457,53248.46898936001 2026-03-26,18:21:49.000,85,11150080,6324,0,1774549308,13121.288034879988,27132.737835570006,53248.55982192 2026-03-26,18:21:50.000,85,11150030,6245,0,1774549309,13121.200462849993,28055.285675189996,53248.51789920001 2026-03-26,18:21:52.000,85,11149972,6245,0,1774549311,13121.045527720002,28516.841560200002,53248.48995072001 2026-03-26,18:21:53.000,85,11150007,6645,0,1774549312,13121.011846169997,33129.15781049999,53248.45501512 2026-03-26,18:21:54.000,85,11150077,6485,0,1774549313,13121.052264029997,34051.71974838,53248.50392496 2026-03-26,18:21:55.000,85,11150003,6525,0,1774549314,13121.186990230002,27594.709619250003,53248.475976480004 2026-03-26,18:21:56.000,85,11150053,6605,0,1774549315,13121.308243809988,30823.323945330005,53248.44104088001 2026-03-26,18:21:57.000,85,11150078,5925,0,1774549316,13121.476651559999,31284.478029930004,53248.48995072001 2026-03-26,18:21:58.000,85,11150036,5765,0,1774549317,13121.59116882999,29900.77610571,53248.53886056001 2026-03-26,18:21:59.000,85,11150049,6605,0,1774549318,13121.71242240999,28978.136627400003,53248.48995072001 2026-03-26,18:22:00.000,85,11150109,6565,0,1774549319,13121.826939679995,25288.255430639998,53248.53886056001 2026-03-26,18:22:01.000,85,11150099,6485,0,1774549320,13121.88083016,27132.864719909994,53248.58777040001 2026-03-26,18:22:03.000,85,11150078,5965,0,1774549322,13121.89430277999,23442.69450882,53248.664628720006 2026-03-26,18:22:04.000,85,11150109,6324,0,1774549323,13121.91451170999,31744.39146765,53248.65065448 2026-03-26,18:22:05.000,85,11150000,6245,0,1774549324,13121.88083016,25748.471980949995,53248.594757520004 2026-03-26,18:22:06.000,85,11150102,5925,0,1774549325,13121.92124802,26209.611967289995,53248.63668024001 2026-03-26,18:22:07.000,85,11150065,6565,0,1774549326,13121.90103909,27131.976529530002,53248.67860296 2026-03-26,18:22:08.000,85,11150075,6365,0,1774549327,13121.91451170999,24364.784154990004,53248.68559008001 2026-03-26,18:22:09.000,85,11150070,5884,0,1774549328,13121.88083016,34511.55564567,53248.643667360004 2026-03-26,18:22:10.000,85,11150062,6365,0,1774549329,13121.83367598999,30822.033954540006,53248.664628720006 2026-03-26,18:22:11.000,85,11150063,6565,0,1774549330,13121.75284026999,29438.536455089998,53248.615718880006 2026-03-26,18:22:12.000,85,11150110,5884,0,1774549331,13121.69894979,29899.993652279998,53248.65764160001 2026-03-26,18:22:14.000,85,11150062,6045,0,1774549333,13121.564223589994,30822.922144919998,53248.60873176001 2026-03-26,18:22:15.000,85,11150097,6605,0,1774549334,13121.510333109989,29439.600873720003,53248.622706 2026-03-26,18:22:16.000,85,11150025,6885,0,1774549335,13121.422761079994,29901.022825260006,53248.63668024001 2026-03-26,18:22:17.000,85,11150052,6245,0,1774549336,13121.335189049998,29901.213151770004,53248.56680904001 2026-03-26,18:22:18.000,85,11150056,6365,0,1774549337,13121.220671779993,32668.74388455,53248.60873176001 2026-03-26,18:22:19.000,85,11150083,5925,0,1774549338,13121.220671779993,31285.3168764,53248.622706 2026-03-26,18:22:20.000,85,11150019,5884,0,1774549339,13121.193726539997,28517.97647013,53248.57379616 2026-03-26,18:22:21.000,85,11150107,6805,0,1774549340,13121.126363440002,27134.352086340004,53248.60873176001 2026-03-26,18:22:22.000,85,11150086,5605,0,1774549341,13121.126363440002,33130.264523909995,53248.664628720006 2026-03-26,18:22:23.000,85,11150035,6565,0,1774549342,13121.193726539997,27134.288644169996,53248.65764160001 2026-03-26,18:22:25.000,85,11150043,6124,0,1774549344,13121.422761079994,33129.989607840005,53248.69956432 2026-03-26,18:22:26.000,85,11150107,5645,0,1774549345,13121.61137775999,31746.238339710006,53248.68559008001 2026-03-26,18:22:27.000,85,11150041,5845,0,1774549346,13121.786521819995,31284.943272510005,53248.67860296 2026-03-26,18:22:28.000,85,11150064,6445,0,1774549347,13122.008820049996,31745.99162016,53248.713538560005 2026-03-26,18:22:29.000,85,11150098,5405,0,1774549348,13122.177227799992,28517.313851910003,53248.73449992001 2026-03-26,18:22:30.000,85,11150065,6084,0,1774549349,13122.318690309992,30823.274601419995,53248.783409760006 2026-03-26,18:22:31.000,85,11150074,5605,0,1774549350,13122.399526029993,28517.081230619995,53248.76943552 2026-03-26,18:22:32.000,85,11150082,6885,0,1774549351,13122.480361749993,26210.866712429997,53248.83930672 2026-03-26,18:22:33.000,85,11150104,6124,0,1774549352,13122.547724849988,27133.231274670004,53248.87424232001 2026-03-26,18:22:34.000,85,11150094,5605,0,1774549353,13122.534252229998,33129.05207355,53248.89520368 2026-03-26,18:22:36.000,85,11150100,6525,0,1774549355,13122.412998649997,25288.368216720002,53248.85328096001 2026-03-26,18:22:37.000,85,11150073,6965,0,1774549356,13122.311953999997,29439.389399820007,53248.88821656 2026-03-26,18:22:38.000,85,11150118,5285,0,1774549357,13122.163755180001,30823.105422299996,53248.90917792 2026-03-26,18:22:39.000,85,11150038,6405,0,1774549358,13121.968402189996,31284.49917732,53248.88821656 2026-03-26,18:22:40.000,85,11150081,6685,0,1774549359,13121.79325812999,25749.917052599994,53248.881229440005 2026-03-26,18:22:41.000,85,11150069,6005,0,1774549360,13121.61811407,30362.317892460007,53248.8672552 2026-03-26,18:22:42.000,85,11150050,5605,0,1774549361,13121.469915249989,35435.92216083,53248.88821656 2026-03-26,18:22:43.000,85,11150061,6084,0,1774549362,13121.368870599988,34974.887911440004,53248.89520368 2026-03-26,18:22:44.000,85,11150057,5925,0,1774549363,13121.274562259998,26673.035871750006,53248.86026808 2026-03-26,18:22:45.000,85,11150110,6165,0,1774549364,13121.173517609997,29440.57365366,53248.85328096001 2026-03-26,18:22:47.000,85,11150086,5245,0,1774549366,13121.186990230002,26673.479966939994,53248.832319600006 2026-03-26,18:22:48.000,85,11150073,6725,0,1774549367,13121.267825950003,29902.178882580003,53248.74847416 2026-03-26,18:22:49.000,85,11150081,5405,0,1774549368,13121.321716429993,27596.070101339996,53248.762448400004 2026-03-26,18:22:50.000,85,11150102,5845,0,1774549369,13121.368870599988,25751.1154047,53248.73449992001 2026-03-26,18:22:51.000,85,11150016,6165,0,1774549370,13121.436233699998,26673.465868679996,53248.72052568 2026-03-26,18:22:52.000,85,11150099,6365,0,1774549371,13121.517069419999,32669.258471039997,53248.783409760006 2026-03-26,18:22:53.000,85,11150055,6084,0,1774549372,13121.65179561999,30362.945265029994,53248.76943552 2026-03-26,18:22:54.000,85,11150041,6845,0,1774549373,13121.71915872,24828.081175109997,53248.79039688 2026-03-26,18:22:55.000,85,11150054,6084,0,1774549374,13121.75957658,26672.79620133,53248.832319600006 2026-03-26,18:22:56.000,85,11150031,6245,0,1774549375,13121.887566469995,34052.14974531,53248.81834536 2026-03-26,18:22:58.000,85,11150051,6685,0,1774549377,13122.062710530001,27133.4497977,53248.811358240004 2026-03-26,18:22:59.000,85,11150088,5645,0,1774549378,13122.136809939992,29900.635123109998,53248.79039688 2026-03-26,18:23:00.000,85,11150067,6885,0,1774549379,13122.190700419997,35435.167903919995,53248.82533248001 2026-03-26,18:23:01.000,85,11150082,6165,0,1774549380,13122.244590900002,32206.546528709994,53248.83930672 2026-03-26,18:23:02.000,85,11150060,6084,0,1774549381,13122.298481379992,31283.949345179994,53248.811358240004 2026-03-26,18:23:03.000,85,11150049,6765,0,1774549382,13122.258063519992,32667.538483319993,53248.83930672 2026-03-26,18:23:04.000,85,11150031,7205,0,1774549383,13122.210909349997,27133.012751639995,53248.87424232001 2026-03-26,18:23:05.000,85,11150049,6765,0,1774549384,13122.136809939992,34512.52137648,53248.832319600006 2026-03-26,18:23:06.000,85,11150105,6885,0,1774549385,13122.02229267,22059.704546730005,53248.86026808 2026-03-26,18:23:07.000,85,11150087,6885,0,1774549386,13121.85388491999,30361.718716410003,53248.930139280004 2026-03-26,18:23:09.000,85,11150052,5725,0,1774549388,13121.449706319989,25288.516248450003,53248.89520368 2026-03-26,18:23:10.000,85,11150086,6324,0,1774549389,13121.321716429993,29900.825449619995,53248.86026808 2026-03-26,18:23:11.000,85,11150022,6205,0,1774549390,13121.180253919993,25288.762967999995,53248.86026808 2026-03-26,18:23:12.000,85,11150084,6725,0,1774549391,13121.099418199992,26672.542432650007,53248.811358240004 2026-03-26,18:23:13.000,85,11150033,6685,0,1774549392,13121.005109860002,28517.560571459995,53248.77642264001 2026-03-26,18:23:14.000,85,11150082,6525,0,1774549393,13121.032055099997,24827.855602950003,53248.713538560005 2026-03-26,18:23:15.000,85,11149992,6365,0,1774549394,13121.052264029997,28056.498125550002,53248.80437112001 2026-03-26,18:23:16.000,85,11150086,6525,0,1774549395,13121.139836059992,28517.750897970007,53248.811358240004 2026-03-26,18:23:17.000,85,11150008,6245,0,1774549396,13121.234144399998,32668.814375849994,53248.74148704 2026-03-26,18:23:18.000,85,11150084,6445,0,1774549397,13121.314980119998,30823.880826599998,53248.7275128 2026-03-26,18:23:20.000,85,11150084,5485,0,1774549399,13121.490124179989,25289.03083494,53248.80437112001 2026-03-26,18:23:21.000,85,11150108,5645,0,1774549400,13121.530542039989,30362.374285500002,53248.77642264001 2026-03-26,18:23:22.000,85,11150072,6245,0,1774549401,13121.483387869994,29439.812347619998,53248.832319600006 2026-03-26,18:23:23.000,85,11150080,5325,0,1774549402,13121.395815839998,28517.20106583,53248.89520368 2026-03-26,18:23:24.000,85,11150054,5325,0,1774549403,13121.301507499993,31284.421636889994,53248.85328096001 2026-03-26,18:23:25.000,85,11150117,6005,0,1774549404,13121.186990230002,29900.635123109998,53248.83930672 2026-03-26,18:23:26.000,85,11150093,6084,0,1774549405,13121.085945580002,30361.838551620007,53248.84629384 2026-03-26,18:23:27.000,85,11150066,5405,0,1774549406,13121.032055099997,29900.529386160008,53248.811358240004 2026-03-26,18:23:28.000,85,11150064,6405,0,1774549407,13120.978164619992,27133.12553772,53248.80437112001 2026-03-26,18:23:29.000,85,11150043,5925,0,1774549408,13120.991637239997,29439.213171569994,53248.85328096001 2026-03-26,18:23:31.000,85,11150079,6925,0,1774549410,13121.153308679997,31284.104426039994,53248.832319600006 2026-03-26,18:23:32.000,85,11150091,6685,0,1774549411,13121.301507499993,27133.153734239997,53248.832319600006 2026-03-26,18:23:33.000,85,11149937,5845,0,1774549412,13121.456442629998,29900.45889486,53248.811358240004 2026-03-26,18:23:34.000,85,11149957,5965,0,1774549413,13121.63158668999,24827.030854740005,53248.76943552 2026-03-26,18:23:35.000,85,11150059,5605,0,1774549414,13121.86062123,30822.809358839993,53248.76943552 2026-03-26,18:23:36.000,85,11150059,5445,0,1774549415,13122.049237909996,27132.935211210002,53248.783409760006 2026-03-26,18:23:37.000,85,11150053,5645,0,1774549416,13122.190700419997,26210.422617239994,53248.75546128001 2026-03-26,18:23:38.000,85,11150031,5445,0,1774549417,13122.258063519992,28055.144692589995,53248.75546128001 2026-03-26,18:23:39.000,85,11150060,6045,0,1774549418,13122.285008760002,27593.835527129995,53248.832319600006 2026-03-26,18:23:40.000,85,11150046,5125,0,1774549419,13122.237854589992,30361.020852539994,53248.7275128 2026-03-26,18:23:42.000,85,11150042,5285,0,1774549421,13122.015556359991,31744.504253730003,53248.881229440005 2026-03-26,18:23:43.000,85,11150000,5884,0,1774549422,13121.89430277999,31744.511302860003,53248.88821656 2026-03-26,18:23:44.000,85,11150057,6005,0,1774549423,13121.77304919999,32666.946356400003,53248.91616504 2026-03-26,18:23:45.000,85,11150063,5245,0,1774549424,13121.624850379994,27132.385379069994,53248.86026808 2026-03-26,18:23:46.000,85,11150037,6565,0,1774549425,13121.476651559999,29438.592848130007,53248.8672552 2026-03-26,18:23:47.000,85,11150103,5605,0,1774549426,13121.294771189998,24365.362183649995,53248.82533248001 2026-03-26,18:23:48.000,85,11150061,6525,0,1774549427,13121.200462849993,31283.773116929995,53248.811358240004 2026-03-26,18:23:49.000,85,11150036,5485,0,1774549428,13121.032055099997,32667.63717114,53248.81834536 2026-03-26,18:23:50.000,85,11150072,6324,0,1774549429,13120.917537829991,32667.749957220003,53248.75546128001 2026-03-26,18:23:51.000,85,11150077,6445,0,1774549430,13120.829965799996,32206.673413049997,53248.762448400004 2026-03-26,18:23:53.000,85,11150088,5605,0,1774549432,13120.776075319991,28978.34105217,53248.73449992001 2026-03-26,18:23:54.000,85,11150064,5525,0,1774549433,13120.82322949,28055.941244279995,53248.77642264001 2026-03-26,18:23:55.000,85,11150041,6725,0,1774549434,13120.890592589996,30362.0923203,53248.7275128 2026-03-26,18:23:56.000,85,11150054,5365,0,1774549435,13121.032055099997,25288.621985399994,53248.72052568 2026-03-26,18:23:57.000,85,11150069,5965,0,1774549436,13121.160044989992,33129.25649832,53248.77642264001 2026-03-26,18:23:58.000,85,11150064,6324,0,1774549437,13121.288034879988,27133.231274670004,53248.73449992001 2026-03-26,18:23:59.000,85,11150074,5605,0,1774549438,13121.422761079994,30822.837555360005,53248.76943552 2026-03-26,18:24:00.000,85,11150033,6845,0,1774549439,13121.557487279999,31745.03998761,53248.69956432 2026-03-26,18:24:01.000,85,11150069,5845,0,1774549440,13121.638323,29900.000701409997,53248.70655144001 2026-03-26,18:24:02.000,85,11150045,6765,0,1774549441,13121.665268239994,28977.340075710003,53248.75546128001 2026-03-26,18:24:04.000,85,11150098,6365,0,1774549443,13121.604641449994,28977.072208769998,53248.797384 2026-03-26,18:24:05.000,85,11150089,5884,0,1774549444,13121.523805729994,30360.534462569995,53248.77642264001 2026-03-26,18:24:06.000,85,11150036,6084,0,1774549445,13121.402552149993,29438.064163379997,53248.85328096001 2026-03-26,18:24:07.000,85,11150048,5565,0,1774549446,13121.220671779993,30360.407578230006,53248.83930672 2026-03-26,18:24:08.000,85,11150059,5965,0,1774549447,13121.092681889997,32666.452917300005,53248.80437112001 2026-03-26,18:24:09.000,85,11150051,6925,0,1774549448,13120.924274140001,25287.09937332,53248.80437112001 2026-03-26,18:24:10.000,85,11150067,6885,0,1774549449,13120.82322949,31282.821484379994,53248.762448400004 2026-03-26,18:24:11.000,85,11150047,5925,0,1774549450,13120.72218484,29438.113507290007,53248.85328096001 2026-03-26,18:24:12.000,85,11150038,6284,0,1774549451,13120.62114019,28976.924177039997,53248.69956432 2026-03-26,18:24:13.000,85,11150052,6284,0,1774549452,13120.60093126,29438.233342499996,53248.70655144001 2026-03-26,18:24:15.000,85,11150008,6365,0,1774549454,13120.69523959999,28515.840583740006,53248.74148704 2026-03-26,18:24:16.000,85,11150110,5405,0,1774549455,13120.84343842,30360.760034730003,53248.65065448 2026-03-26,18:24:17.000,85,11150070,6485,0,1774549456,13121.005109860002,28515.812387219994,53248.6925772 2026-03-26,18:24:18.000,85,11150059,5805,0,1774549457,13121.166781300002,30360.562659090006,53248.643667360004 2026-03-26,18:24:19.000,85,11150047,5765,0,1774549458,13121.328452739988,29438.057114249998,53248.68559008001 2026-03-26,18:24:20.000,85,11150045,6885,0,1774549459,13121.469915249989,29899.077265379994,53248.622706 2026-03-26,18:24:21.000,85,11150122,6324,0,1774549460,13121.530542039989,32205.108506189994,53248.67161584 2026-03-26,18:24:22.000,85,11150055,5884,0,1774549461,13121.530542039989,29898.915135389994,53248.643667360004 2026-03-26,18:24:23.000,85,11150092,5365,0,1774549462,13121.537278349999,31282.476077009997,53248.643667360004 2026-03-26,18:24:24.000,85,11150078,5445,0,1774549463,13121.449706319989,27131.553581729997,53248.63668024001 2026-03-26,18:24:26.000,85,11150044,5325,0,1774549465,13121.314980119998,24364.227273719996,53248.67161584 2026-03-26,18:24:27.000,85,11150079,5605,0,1774549466,13121.200462849993,34049.64730416,53248.6925772 2026-03-26,18:24:28.000,85,11150057,5765,0,1774549467,13121.166781300002,34049.57681286,53248.664628720006 2026-03-26,18:24:29.000,85,11150033,5725,0,1774549468,13121.065736650002,25286.577737700005,53248.713538560005 2026-03-26,18:24:30.000,85,11150054,5125,0,1774549469,13121.018582479992,31743.42573684,53248.67161584 2026-03-26,18:24:31.000,85,11150056,5884,0,1774549470,13121.005109860002,30359.759058270007,53248.65764160001 2026-03-26,18:24:32.000,85,11150032,5205,0,1774549471,13120.998373549992,24363.945308520008,53248.762448400004 2026-03-26,18:24:33.000,85,11150068,6405,0,1774549472,13120.971428309997,26669.934254549997,53248.74847416 2026-03-26,18:24:34.000,85,11150048,5325,0,1774549473,13120.957955689992,27130.954405680008,53248.762448400004 2026-03-26,18:24:35.000,85,11150045,6965,0,1774549474,13120.944483070001,29436.837614760007,53248.7275128 2026-03-26,18:24:37.000,85,11150107,7045,0,1774549476,13120.944483070001,32665.06423869,53248.74847416 2026-03-26,18:24:38.000,85,11150076,6205,0,1774549477,13120.890592589996,36815.78935833,53248.643667360004 2026-03-26,18:24:39.000,85,11150046,5445,0,1774549478,13120.863647350001,26669.278685459998,53248.63668024001 2026-03-26,18:24:40.000,85,11150098,6284,0,1774549479,13120.829965799996,30820.060198139996,53248.65065448 2026-03-26,18:24:41.000,85,11150084,5445,0,1774549480,13120.80302056,32203.649336279996,53248.62969312 2026-03-26,18:24:42.000,85,11150066,6565,0,1774549481,13120.829965799996,31742.47410429,53248.65065448 2026-03-26,18:24:43.000,85,11150031,5965,0,1774549482,13120.850174729996,31281.355265339997,53248.615718880006 2026-03-26,18:24:44.000,85,11150025,5725,0,1774549483,13120.836702109991,29897.702685030003,53248.594757520004 2026-03-26,18:24:45.000,85,11150041,6084,0,1774549484,13120.856911039991,28975.387466700005,53248.58078328 2026-03-26,18:24:46.000,85,11150111,6925,0,1774549485,13120.78281163,31742.699676450007,53248.594757520004 2026-03-26,18:24:48.000,85,11150094,6605,0,1774549487,13120.68176698,27591.918163769995,53248.58777040001 2026-03-26,18:24:49.000,85,11150077,6045,0,1774549488,13120.58072233,35432.48218539001,53248.643667360004 2026-03-26,18:24:50.000,85,11150042,5684,0,1774549489,13120.49315029999,28053.276673140004,53248.622706 2026-03-26,18:24:51.000,85,11150102,5245,0,1774549490,13120.445996129994,31742.974592519997,53248.594757520004 2026-03-26,18:24:52.000,85,11150053,6685,0,1774549491,13120.378633029999,27592.136686800004,53248.594757520004 2026-03-26,18:24:53.000,85,11150042,6284,0,1774549492,13120.35168778999,34510.25860575,53248.58078328 2026-03-26,18:24:54.000,85,11150026,5405,0,1774549493,13120.37189671999,33587.879945249995,53248.615718880006 2026-03-26,18:24:55.000,85,11150039,5925,0,1774549494,13120.45273243999,29898.174976740003,53248.622706 2026-03-26,18:24:56.000,85,11150053,6965,0,1774549495,13120.57398601999,29898.090387179996,53248.60174464 2026-03-26,18:24:57.000,85,11150078,5325,0,1774549496,13120.728921149996,29436.795319979996,53248.60873176001 2026-03-26,18:24:59.000,85,11150077,6045,0,1774549498,13121.126363440002,29436.541551300004,53248.615718880006 2026-03-26,18:25:00.000,85,11150077,5965,0,1774549499,13121.362134289993,26669.201145030005,53248.60873176001 2026-03-26,18:25:01.000,85,11150055,6005,0,1774549500,13121.544014659994,30819.891019019997,53248.63668024001 2026-03-26,18:25:02.000,85,11150028,6205,0,1774549501,13121.75284026999,27591.304889460007,53248.60873176001 2026-03-26,18:25:03.000,85,11150061,6965,0,1774549502,13121.907775399995,28974.81648717,53248.664628720006 2026-03-26,18:25:04.000,85,11150052,5445,0,1774549503,13122.096392079991,29435.921227860003,53248.65764160001 2026-03-26,18:25:05.000,85,11150062,5645,0,1774549504,13122.170491489996,29896.976624639996,53248.622706 2026-03-26,18:25:06.000,85,11150049,6965,0,1774549505,13122.217645659992,28513.267651290007,53248.6925772 2026-03-26,18:25:07.000,85,11150069,5884,0,1774549506,13122.224381970002,30357.989726640008,53248.783409760006 2026-03-26,18:25:08.000,85,11150100,5405,0,1774549507,13122.237854589992,26668.327052909997,53248.74847416 2026-03-26,18:25:10.000,85,11150017,6965,0,1774549509,13122.143546250001,34047.51141777,53248.73449992001 2026-03-26,18:25:11.000,85,11150040,5645,0,1774549510,13122.049237909996,28051.986682350005,53248.811358240004 2026-03-26,18:25:12.000,85,11150059,6685,0,1774549511,13121.907775399995,29435.589918750004,53248.75546128001 2026-03-26,18:25:13.000,85,11150045,6005,0,1774549512,13121.82020337,31741.600012170005,53248.81834536 2026-03-26,18:25:14.000,85,11150045,6045,0,1774549513,13121.69894979,25284.949388670007,53248.811358240004 2026-03-26,18:25:15.000,85,11150046,5565,0,1774549514,13121.597905139999,26207.426736990004,53248.762448400004 2026-03-26,18:25:16.000,85,11150044,6324,0,1774549515,13121.530542039989,31280.706745379997,53248.8672552 2026-03-26,18:25:17.000,85,11150077,6725,0,1774549516,13121.469915249989,32664.373423950005,53248.82533248001 2026-03-26,18:25:18.000,85,11150078,5205,0,1774549517,13121.375606909998,29897.307933749995,53248.90917792 2026-03-26,18:25:19.000,85,11150062,5445,0,1774549518,13121.348661669988,23901.712707030005,53248.88821656 2026-03-26,18:25:21.000,85,11150075,5884,0,1774549520,13121.254353329998,32664.669487410007,53248.90219080001 2026-03-26,18:25:22.000,85,11150051,5525,0,1774549521,13121.220671779993,28513.902072990008,53248.81834536 2026-03-26,18:25:23.000,85,11150089,5605,0,1774549522,13121.166781300002,30358.743983549997,53248.91616504 2026-03-26,18:25:24.000,85,11149988,5245,0,1774549523,13121.119627129992,33125.929308959996,53248.82533248001 2026-03-26,18:25:25.000,85,11150030,6165,0,1774549524,13121.032055099997,27591.445872059994,53248.91616504 2026-03-26,18:25:26.000,85,11150042,6165,0,1774549525,13120.978164619992,29897.378425050003,53248.89520368 2026-03-26,18:25:27.000,85,11150064,5245,0,1774549526,13120.870383659996,34509.34926798,53248.90917792 2026-03-26,18:25:28.000,85,11150037,6685,0,1774549527,13120.829965799996,29435.998768289995,53248.87424232001 2026-03-26,18:25:29.000,85,11150145,5405,0,1774549528,13120.75586638999,28513.606009530005,53248.89520368 2026-03-26,18:25:30.000,85,11150078,6365,0,1774549529,13120.728921149996,29897.033017680005,53248.881229440005 2026-03-26,18:25:32.000,85,11150061,6845,0,1774549531,13120.749130079996,31741.571815649993,53248.87424232001 2026-03-26,18:25:33.000,85,11150088,5365,0,1774549532,13120.776075319991,29435.47008354,53248.881229440005 2026-03-26,18:25:34.000,85,11150103,5845,0,1774549533,13120.809756869996,31280.121667590007,53248.881229440005 2026-03-26,18:25:35.000,85,11150051,6045,0,1774549534,13120.910801519996,31741.226408279996,53248.89520368 2026-03-26,18:25:36.000,85,11150134,6165,0,1774549535,13120.951219379996,28512.71077002,53248.90917792 2026-03-26,18:25:37.000,85,11150091,5965,0,1774549536,13120.978164619992,26206.66543095,53248.91616504 2026-03-26,18:25:38.000,85,11150093,6765,0,1774549537,13121.032055099997,27590.205225180005,53248.930139280004 2026-03-26,18:25:39.000,85,11150125,5965,0,1774549538,13121.072472959997,23439.33912294,53248.91616504 2026-03-26,18:25:40.000,85,11150078,5485,0,1774549539,13121.065736650002,28051.23242544,53248.86026808 2026-03-26,18:25:41.000,85,11150063,5845,0,1774549540,13121.112890819997,32201.978692470002,53248.92315216001 2026-03-26,18:25:43.000,85,11150034,5405,0,1774549542,13121.112890819997,29895.97564818,53248.930139280004 2026-03-26,18:25:44.000,85,11150127,5965,0,1774549543,13121.126363440002,33124.343254709995,53248.95808776 2026-03-26,18:25:45.000,85,11150024,5605,0,1774549544,13121.106154510002,30357.186125819993,53248.930139280004 2026-03-26,18:25:46.000,85,11150068,5325,0,1774549545,13121.106154510002,33585.58192887,53248.930139280004 2026-03-26,18:25:47.000,85,11150038,5525,0,1774549546,13121.052264029997,30818.389554330002,53248.89520368 2026-03-26,18:25:48.000,85,11150082,5365,0,1774549547,13121.038791409992,29896.053188610007,53248.90917792 2026-03-26,18:25:49.000,85,11150076,5605,0,1774549548,13120.984900930001,29896.158925559997,53248.9371264 2026-03-26,18:25:50.000,85,11150056,6284,0,1774549549,13120.924274140001,31279.790358479993,53248.90917792 2026-03-26,18:25:51.000,85,11150107,6005,0,1774549550,13120.890592589996,29896.215318600007,53248.85328096001 2026-03-26,18:25:52.000,85,11150120,5405,0,1774549551,13120.836702109991,33585.88504146,53248.86026808 2026-03-26,18:25:54.000,85,11150070,6245,0,1774549553,13120.776075319991,28051.41570282,53248.87424232001 2026-03-26,18:25:55.000,85,11150051,5845,0,1774549554,13120.769339009996,31740.895099169997,53248.90219080001 2026-03-26,18:25:56.000,85,11150076,5605,0,1774549555,13120.829965799996,30818.40365259,53248.88821656 2026-03-26,18:25:57.000,85,11150077,6685,0,1774549556,13120.829965799996,32201.887053779996,53248.85328096001 2026-03-26,18:25:58.000,85,11150068,5525,0,1774549557,13120.924274140001,30356.93940627,53248.832319600006 2026-03-26,18:25:59.000,85,11150105,6084,0,1774549558,13120.957955689992,28512.07634832,53248.832319600006 2026-03-26,18:26:00.000,85,11150091,5725,0,1774549559,13121.052264029997,29895.552700379994,53248.87424232001 2026-03-26,18:26:01.000,85,11150026,5525,0,1774549560,13121.112890819997,29434.271731440007,53248.8672552 2026-03-26,18:26:02.000,85,11150026,5405,0,1774549561,13121.186990230002,23899.85878584,53248.83930672 2026-03-26,18:26:03.000,85,11150092,6365,0,1774549562,13121.234144399998,31739.957564879995,53248.85328096001 2026-03-26,18:26:05.000,85,11150071,6005,0,1774549564,13121.288034879988,31278.76823463,53248.87424232001 2026-03-26,18:26:06.000,85,11150063,5925,0,1774549565,13121.321716429993,32201.168042520003,53248.8672552 2026-03-26,18:26:07.000,85,11150062,5525,0,1774549566,13121.261089639993,22516.170959879993,53248.8672552 2026-03-26,18:26:08.000,85,11150064,6445,0,1774549567,13121.254353329998,24822.216298950007,53248.89520368 2026-03-26,18:26:09.000,85,11150065,5645,0,1774549568,13121.207199160002,21132.722804339995,53248.97206200001 2026-03-26,18:26:10.000,85,11150076,5845,0,1774549569,13121.180253919993,26205.953468820007,53248.951100640006 2026-03-26,18:26:11.000,85,11150026,5285,0,1774549570,13121.166781300002,23900.056161479995,53248.9371264 2026-03-26,18:26:12.000,85,11150027,6885,0,1774549571,13121.106154510002,28512.097495709997,53248.92315216001 2026-03-26,18:26:13.000,85,11150030,5085,0,1774549572,13121.065736650002,30356.974651919998,53248.91616504 2026-03-26,18:26:14.000,85,11150097,6405,0,1774549573,13121.038791409992,28512.323067870006,53248.951100640006 2026-03-26,18:26:16.000,85,11150074,5325,0,1774549575,13120.951219379996,33124.47718818,53248.96507488 2026-03-26,18:26:17.000,85,11150025,5565,0,1774549576,13120.944483070001,24823.055145420003,53248.930139280004 2026-03-26,18:26:18.000,85,11150085,5645,0,1774549577,13120.998373549992,30357.468091019997,53248.9371264 2026-03-26,18:26:19.000,85,11150076,5965,0,1774549578,13120.998373549992,29435.117627040003,53248.979049120004 2026-03-26,18:26:20.000,85,11150037,6725,0,1774549579,13121.059000339992,28973.977640700003,53248.9371264 2026-03-26,18:26:21.000,85,11150081,5605,0,1774549580,13121.139836059992,27590.458993859997,53249.02097184001 2026-03-26,18:26:22.000,85,11150095,5684,0,1774549581,13121.200462849993,29435.096479650005,53249.03494608 2026-03-26,18:26:23.000,85,11150075,5884,0,1774549582,13121.281298569993,29896.27876077,53248.95808776 2026-03-26,18:26:24.000,85,11150065,5925,0,1774549583,13121.355397979998,28051.443899339996,53249.01398472 2026-03-26,18:26:25.000,85,11150088,6365,0,1774549584,13121.469915249989,26667.685582079997,53249.09084304001 2026-03-26,18:26:27.000,85,11150036,5605,0,1774549586,13121.63158668999,26206.157893590003,53249.13276576 2026-03-26,18:26:28.000,85,11150046,5684,0,1774549587,13121.71242240999,31279.113641999997,53249.09084304001 2026-03-26,18:26:29.000,85,11150108,6084,0,1774549588,13121.806730749995,29895.270735180005,53249.13975288001 2026-03-26,18:26:30.000,85,11150129,6885,0,1774549589,13121.83367598999,31739.9152701,53249.15372712 2026-03-26,18:26:31.000,85,11150048,5485,0,1774549590,13121.867357539995,28511.392582710003,53249.20263696 2026-03-26,18:26:32.000,85,11150065,6165,0,1774549591,13121.806730749995,30356.030068499997,53249.15372712 2026-03-26,18:26:33.000,85,11150069,5965,0,1774549592,13121.77978551,28511.138814029997,53249.20962408001 2026-03-26,18:26:34.000,85,11150111,5965,0,1774549593,13121.77304919999,31278.169058579995,53249.2515468 2026-03-26,18:26:35.000,85,11150107,5925,0,1774549594,13121.69221347999,25743.890046450004,53249.30045664 2026-03-26,18:26:36.000,85,11150024,6485,0,1774549595,13121.63158668999,26666.21936304,53249.314430880004 2026-03-26,18:26:38.000,85,11150123,6925,0,1774549597,13121.517069419999,28510.842750569995,53249.265521040004 2026-03-26,18:26:39.000,85,11150042,5565,0,1774549598,13121.436233699998,32661.53262456,53249.286482400006 2026-03-26,18:26:40.000,85,11150039,5965,0,1774549599,13121.456442629998,27588.400647899995,53249.1816756 2026-03-26,18:26:41.000,85,11150047,6605,0,1774549600,13121.442970009994,29433.157968900006,53249.265521040004 2026-03-26,18:26:42.000,85,11150044,5525,0,1774549601,13121.436233699998,26666.05723305,53249.22359832 2026-03-26,18:26:43.000,85,11150067,5845,0,1774549602,13121.442970009994,30355.564825919995,53249.20962408001 2026-03-26,18:26:44.000,85,11150061,7045,0,1774549603,13121.442970009994,34967.44403016,53249.16071424001 2026-03-26,18:26:45.000,85,11150024,6365,0,1774549604,13121.449706319989,25282.573831860005,53249.13975288001 2026-03-26,18:26:46.000,85,11150023,5884,0,1774549605,13121.409288459989,28049.695715099995,53249.23757256001 2026-03-26,18:26:47.000,85,11150093,5845,0,1774549606,13121.341925359993,30355.755152430007,53249.20962408001 2026-03-26,18:26:49.000,85,11150048,6565,0,1774549608,13121.166781300002,26205.290850599995,53249.18866272001 2026-03-26,18:26:50.000,85,11150077,5845,0,1774549609,13121.085945580002,29894.875983899998,53249.22359832 2026-03-26,18:26:51.000,85,11150051,6885,0,1774549610,13121.025318790002,30356.199247619996,53249.23058544 2026-03-26,18:26:52.000,85,11150077,5725,0,1774549611,13120.978164619992,28511.533565310005,53249.20962408001 2026-03-26,18:26:53.000,85,11150035,6725,0,1774549612,13120.957955689992,24822.033021569994,53249.1816756 2026-03-26,18:26:54.000,85,11150065,5765,0,1774549613,13120.971428309997,29433.975667980005,53249.20263696 2026-03-26,18:26:55.000,85,11150043,5725,0,1774549614,13120.978164619992,32201.146895130005,53249.18866272001 2026-03-26,18:26:56.000,85,11150086,6365,0,1774549615,13120.978164619992,31278.697743330005,53249.216611200005 2026-03-26,18:26:57.000,85,11150062,6565,0,1774549616,13121.011846169997,30817.416774390003,53249.23757256001 2026-03-26,18:26:58.000,85,11150124,5725,0,1774549617,13121.025318790002,30356.15695284,53249.23757256001 2026-03-26,18:27:00.000,85,11150043,6725,0,1774549619,13121.072472959997,35428.943522129994,53249.314430880004 2026-03-26,18:27:01.000,85,11150088,6405,0,1774549620,13121.052264029997,26666.162970000005,53249.27250816 2026-03-26,18:27:02.000,85,11150040,6405,0,1774549621,13121.106154510002,28510.673571449996,53249.27250816 2026-03-26,18:27:03.000,85,11149989,6925,0,1774549622,13121.126363440002,32661.194266320002,53249.25853392001 2026-03-26,18:27:04.000,85,11150086,5285,0,1774549623,13121.126363440002,27126.809517240006,53249.27250816 2026-03-26,18:27:05.000,85,11150019,5884,0,1774549624,13121.160044989992,28971.383560860006,53249.286482400006 2026-03-26,18:27:06.000,85,11150047,6605,0,1774549625,13121.166781300002,22975.830628919997,53249.27250816 2026-03-26,18:27:07.000,85,11150089,6525,0,1774549626,13121.153308679997,29432.241582000002,53249.30045664 2026-03-26,18:27:08.000,85,11150073,5485,0,1774549627,13121.160044989992,29432.156992439996,53249.265521040004 2026-03-26,18:27:09.000,85,11150090,5285,0,1774549628,13121.153308679997,29893.24763487,53249.27250816 2026-03-26,18:27:11.000,85,11150071,6005,0,1774549630,13121.126363440002,28970.81258133,53249.265521040004 2026-03-26,18:27:12.000,85,11150048,6084,0,1774549631,13121.038791409992,27126.125751629996,53249.25853392001 2026-03-26,18:27:13.000,85,11150065,5925,0,1774549632,13120.957955689992,29432.086501140002,53249.216611200005 2026-03-26,18:27:14.000,85,11150096,5245,0,1774549633,13120.890592589996,33582.8398173,53249.23757256001 2026-03-26,18:27:15.000,85,11150009,6445,0,1774549634,13120.82322949,26665.204288320005,53249.286482400006 2026-03-26,18:27:16.000,85,11150066,5445,0,1774549635,13120.708712219996,32660.630335919996,53249.19564984 2026-03-26,18:27:17.000,85,11150086,6565,0,1774549636,13120.648085429995,27587.723931419998,53249.18866272001 2026-03-26,18:27:18.000,85,11150097,5884,0,1774549637,13120.59419494999,29432.57289111,53249.17468848 2026-03-26,18:27:19.000,85,11150055,6045,0,1774549638,13120.54030447,31738.540689750007,53249.1816756 2026-03-26,18:27:20.000,85,11150041,5884,0,1774549639,13120.49315029999,31277.442998190003,53249.16071424001 2026-03-26,18:27:22.000,85,11150088,6324,0,1774549641,13120.445996129994,29894.023039170002,53249.118791520006 2026-03-26,18:27:23.000,85,11150077,6565,0,1774549642,13120.425787199994,28510.518490589995,53249.12577864 2026-03-26,18:27:24.000,85,11150067,5845,0,1774549643,13120.405578269994,30816.443994450005,53249.09084304001 2026-03-26,18:27:25.000,85,11150002,5445,0,1774549644,13120.41905089,28049.32916034,53249.146740000004 2026-03-26,18:27:26.000,85,11150042,6245,0,1774549645,13120.445996129994,30816.514485749998,53249.13975288001 2026-03-26,18:27:27.000,85,11150048,6205,0,1774549646,13120.43252350999,25743.474147779998,53249.048920320005 2026-03-26,18:27:28.000,85,11150105,7085,0,1774549647,13120.39884196,25743.361361699994,53249.12577864 2026-03-26,18:27:29.000,85,11150111,5684,0,1774549648,13120.39884196,29894.0300883,53249.12577864 2026-03-26,18:27:30.000,85,11150046,5605,0,1774549649,13120.344951479994,30816.260717070007,53249.08385592 2026-03-26,18:27:31.000,85,11150036,6324,0,1774549650,13120.344951479994,26204.43085674,53249.09084304001 2026-03-26,18:27:33.000,85,11150062,6405,0,1774549652,13120.264115759994,33583.18522467,53249.048920320005 2026-03-26,18:27:34.000,85,11150050,5725,0,1774549653,13120.237170519998,28048.948507320005,53249.09084304001 2026-03-26,18:27:35.000,85,11150073,6084,0,1774549654,13120.210225279989,33121.90425573,53249.048920320005 2026-03-26,18:27:36.000,85,11150035,7045,0,1774549655,13120.190016349989,26665.225435710003,53249.06988168001 2026-03-26,18:27:37.000,85,11150030,5525,0,1774549656,13120.115916939998,31738.181184119996,53249.02795896 2026-03-26,18:27:38.000,85,11150030,5965,0,1774549657,13119.947509190002,28509.771282810005,53248.99302336001 2026-03-26,18:27:39.000,85,11149942,5405,0,1774549658,13119.873409779997,27126.24558684,53248.979049120004 2026-03-26,18:27:40.000,85,11149902,5684,0,1774549659,13119.812782989997,30815.591049719995,53248.97206200001 2026-03-26,18:27:41.000,85,11150077,5845,0,1774549660,13119.731947269996,29893.127799659997,53248.979049120004 2026-03-26,18:27:42.000,85,11149991,6605,0,1774549661,13119.644375240001,29893.09960314,53248.97206200001 2026-03-26,18:27:44.000,85,11150068,5445,0,1774549663,13119.449022249995,27125.970670769995,53248.97206200001 2026-03-26,18:27:45.000,85,11150067,6965,0,1774549664,13119.40186808,25742.430876540006,53248.90917792 2026-03-26,18:27:46.000,85,11150058,5405,0,1774549665,13119.368186529995,31276.575955199994,53248.8672552 2026-03-26,18:27:47.000,85,11150026,5365,0,1774549666,13119.35471390999,32199.003959609996,53248.83930672 2026-03-26,18:27:48.000,85,11150108,6605,0,1774549667,13119.347977599995,28509.616201950004,53248.832319600006 2026-03-26,18:27:49.000,85,11150047,5884,0,1774549668,13119.347977599995,29893.205340090004,53248.797384 2026-03-26,18:27:50.000,85,11150058,5525,0,1774549669,13119.33450497999,28970.868974369994,53248.81834536 2026-03-26,18:27:51.000,85,11150066,6445,0,1774549670,13119.31429604999,31737.997906739998,53248.86026808 2026-03-26,18:27:52.000,85,11150060,5605,0,1774549671,13119.36145022,27126.24558684,53248.80437112001 2026-03-26,18:27:53.000,85,11150018,6565,0,1774549672,13119.287350809995,27126.23853771,53248.82533248001 2026-03-26,18:27:55.000,85,11149991,6005,0,1774549674,13119.19977878,27587.449015349994,53248.77642264001 2026-03-26,18:27:56.000,85,11150073,5684,0,1774549675,13119.166097229994,28048.645394730003,53248.74847416 2026-03-26,18:27:57.000,85,11150081,5725,0,1774549676,13119.105470439994,27126.210341190003,53248.7275128 2026-03-26,18:27:58.000,85,11150044,5285,0,1774549677,13119.13241567999,29893.282880519997,53248.74148704 2026-03-26,18:27:59.000,85,11150100,6245,0,1774549678,13119.085261509994,28509.609152820005,53248.75546128001 2026-03-26,18:28:00.000,85,11150027,6965,0,1774549679,13119.038107339999,25281.326135850002,53248.797384 2026-03-26,18:28:01.000,85,11150025,5805,0,1774549680,13118.997689479998,27587.195246670002,53248.75546128001 2026-03-26,18:28:02.000,85,11150092,6084,0,1774549681,13119.011162099989,33582.55080297,53248.68559008001 2026-03-26,18:28:03.000,85,11150081,6645,0,1774549682,13118.957271619998,28970.685696989996,53248.72052568 2026-03-26,18:28:04.000,85,11150105,5645,0,1774549683,13118.937062689998,29431.79748681,53248.73449992001 2026-03-26,18:28:06.000,85,11150060,5485,0,1774549685,13118.876435899998,28509.369482399998,53248.622706 2026-03-26,18:28:07.000,85,11150041,5925,0,1774549686,13118.903381139993,26664.640357919998,53248.615718880006 2026-03-26,18:28:08.000,85,11150114,6124,0,1774549687,13118.836018039998,31737.574958940007,53248.643667360004 2026-03-26,18:28:09.000,85,11150094,6284,0,1774549688,13118.788863870002,31276.35743217,53248.594757520004 2026-03-26,18:28:10.000,85,11150040,5565,0,1774549689,13118.748446010002,26203.30299594,53248.56680904001 2026-03-26,18:28:11.000,85,11150102,6205,0,1774549690,13118.660873979992,28509.059320679997,53248.51789920001 2026-03-26,18:28:12.000,85,11150141,5725,0,1774549691,13118.586774570002,30814.864989330003,53248.50392496 2026-03-26,18:28:13.000,85,11150063,7285,0,1774549692,13118.458784679991,29892.415837530003,53248.50392496 2026-03-26,18:28:14.000,85,11150055,5805,0,1774549693,13118.36447634,28508.72096244,53248.51091208 2026-03-26,18:28:15.000,85,11150086,6445,0,1774549694,13118.32405848,29892.204363630008,53248.496937840006 2026-03-26,18:28:17.000,85,11150063,6965,0,1774549696,13118.2028049,33581.34540174001,53248.448028000006 2026-03-26,18:28:18.000,85,11150136,6205,0,1774549697,13118.17585965999,33120.12082584,53248.378156800005 2026-03-26,18:28:19.000,85,11150047,5805,0,1774549698,13118.14217811,29891.894201910007,53248.39213104 2026-03-26,18:28:20.000,85,11150053,5845,0,1774549699,13118.15565072999,29430.761264700006,53248.378156800005 2026-03-26,18:28:21.000,85,11149943,6805,0,1774549700,13118.15565072999,27586.053287610004,53248.329246960006 2026-03-26,18:28:22.000,85,11149956,5405,0,1774549701,13118.17585965999,26663.723971019994,53248.329246960006 2026-03-26,18:28:23.000,85,11149978,6405,0,1774549702,13118.18259597,30814.371550230004,53248.31527272 2026-03-26,18:28:24.000,85,11149945,6805,0,1774549703,13118.16238704,32659.100674710004,53248.30129848001 2026-03-26,18:28:25.000,85,11150074,5365,0,1774549704,13118.10176025,31275.631371780008,53248.308285600004 2026-03-26,18:28:26.000,85,11150097,6005,0,1774549705,13118.027660839994,26663.886101009994,53248.30129848001 2026-03-26,18:28:28.000,85,11150076,5485,0,1774549707,13117.839044159999,27586.25066325,53248.24540152 2026-03-26,18:28:29.000,85,11150075,6845,0,1774549708,13117.758208439998,25280.430896339996,53248.25238864001 2026-03-26,18:28:30.000,85,11150147,6885,0,1774549709,13117.643691169993,27125.202315600007,53248.259375760004 2026-03-26,18:28:31.000,85,11150088,6324,0,1774549710,13117.529173900002,25741.761209189994,53248.22444016 2026-03-26,18:28:32.000,85,11150058,5525,0,1774549711,13117.475283419997,27586.546726710003,53248.18950456 2026-03-26,18:28:33.000,85,11150100,5445,0,1774549712,13117.380975079992,26664.29495055,53248.21745304 2026-03-26,18:28:34.000,85,11150051,6725,0,1774549713,13117.293403049996,29892.59206578,53248.1685432 2026-03-26,18:28:35.000,85,11150030,6284,0,1774549714,13117.232776259996,30353.837789070007,53248.18251744001 2026-03-26,18:28:36.000,85,11150060,6365,0,1774549715,13117.212567329996,29431.543718130008,53248.1685432 2026-03-26,18:28:37.000,85,11150080,5684,0,1774549716,13117.18562209,26203.32414333,53248.161556080006 2026-03-26,18:28:39.000,85,11150040,6245,0,1774549718,13117.172149469996,30353.985820799993,53248.13360760001 2026-03-26,18:28:40.000,85,11150119,5884,0,1774549719,13117.11825898999,27125.61116514,53248.13360760001 2026-03-26,18:28:41.000,85,11150101,5725,0,1774549720,13117.151940539996,26664.428884020002,53248.112646240006 2026-03-26,18:28:42.000,85,11150108,6365,0,1774549721,13117.1249953,29892.60616404,53248.07771064 2026-03-26,18:28:43.000,85,11150138,6685,0,1774549722,13117.04415958,31737.116765490005,53248.10565912001 2026-03-26,18:28:44.000,85,11150085,5805,0,1774549723,13117.030686959995,30353.4218904,53248.05674928 2026-03-26,18:28:45.000,85,11150044,6165,0,1774549724,13117.010478029995,30814.378599360003,53248.091684880004 2026-03-26,18:28:46.000,85,11150035,6845,0,1774549725,13116.970060169995,30352.94959869,53248.08469776001 2026-03-26,18:28:47.000,85,11150065,6565,0,1774549726,13116.949851239995,29430.451102980005,53248.042775040005 2026-03-26,18:28:48.000,85,11150038,5205,0,1774549727,13116.94311493,30813.723030270005,53248.01482656001 2026-03-26,18:28:50.000,85,11150074,5165,0,1774549729,13116.909433379995,29429.87307432,53247.972903840004 2026-03-26,18:28:51.000,85,11150068,6165,0,1774549730,13116.91616968999,23895.770290440007,53247.96591672001 2026-03-26,18:28:52.000,85,11150104,6165,0,1774549731,13116.93637861999,33119.098701990006,53247.972903840004 2026-03-26,18:28:53.000,85,11150121,5725,0,1774549732,13116.86227921,29890.879127189997,53247.93098112 2026-03-26,18:28:54.000,85,11150052,5245,0,1774549733,13116.869015519995,32196.663648450005,53247.93098112 2026-03-26,18:28:55.000,85,11150094,5485,0,1774549734,13116.86227921,28046.100658800002,53247.90303264 2026-03-26,18:28:56.000,85,11150063,6324,0,1774549735,13116.88248814,26201.442025619996,53247.8890584 2026-03-26,18:28:57.000,85,11150124,5245,0,1774549736,13116.88248814,33119.00001417,53247.86809704001 2026-03-26,18:28:58.000,85,11150129,5645,0,1774549737,13116.85554289999,27584.99591811,53247.875084160005 2026-03-26,18:28:59.000,85,11150107,5684,0,1774549738,13116.88248814,28507.40982426,53247.89604552001 2026-03-26,18:29:01.000,85,11150090,6605,0,1774549740,13116.929642309995,31735.73513601,53247.7842516 2026-03-26,18:29:02.000,85,11150016,6284,0,1774549741,13116.94311493,31735.74218514,53247.77027736001 2026-03-26,18:29:03.000,85,11150097,6005,0,1774549742,13116.93637861999,30352.202390909995,53247.81918720001 2026-03-26,18:29:04.000,85,11150101,7005,0,1774549743,13116.922906,32196.966761040007,53247.77027736001 2026-03-26,18:29:05.000,85,11150094,5445,0,1774549744,13116.889224449995,34502.93455968,53247.84713568001 2026-03-26,18:29:06.000,85,11150055,6045,0,1774549745,13116.79491610999,27585.4400133,53247.79822584001 2026-03-26,18:29:07.000,85,11150036,5605,0,1774549746,13116.73428931999,28969.022102310002,53247.77027736001 2026-03-26,18:29:08.000,85,11150048,6565,0,1774549747,13116.613035739989,38653.58213888999,53247.73534176 2026-03-26,18:29:09.000,85,11150066,6205,0,1774549748,13116.478309539998,32658.36051606,53247.7143804 2026-03-26,18:29:10.000,85,11150062,5765,0,1774549749,13116.336847029997,29430.19028517,53247.707393280005 2026-03-26,18:29:12.000,85,11150026,5765,0,1774549751,13116.114548799997,33580.78147134,53247.69341904 2026-03-26,18:29:13.000,85,11150018,5525,0,1774549752,13116.006767840001,26202.069398189997,53247.6445092 2026-03-26,18:29:14.000,85,11150073,6685,0,1774549753,13115.932668429996,29891.47125411,53247.609573600006 2026-03-26,18:29:15.000,85,11150092,6405,0,1774549754,13115.831623779995,30352.674682619996,53247.59559936 2026-03-26,18:29:16.000,85,11150041,6925,0,1774549755,13115.76426068,31736.20037859,53247.609573600006 2026-03-26,18:29:17.000,85,11150074,5565,0,1774549756,13115.73731543999,23896.32012258,53247.588612240004 2026-03-26,18:29:18.000,85,11150039,6685,0,1774549757,13115.71710650999,30813.962700689997,53247.56066376001 2026-03-26,18:29:19.000,85,11150104,5445,0,1774549758,13115.74405175,32197.432003619993,53247.52572816 2026-03-26,18:29:20.000,85,11150038,5565,0,1774549759,13115.80467854,28046.91130875,53247.574638 2026-03-26,18:29:21.000,85,11150051,6165,0,1774549760,13115.912459499996,31736.263820759996,53247.55367664 2026-03-26,18:29:23.000,85,11150084,5884,0,1774549762,13116.128021420001,33580.94360133,53247.49777968 2026-03-26,18:29:24.000,85,11150071,5805,0,1774549763,13116.202120829992,34503.26586879,53247.51175392001 2026-03-26,18:29:25.000,85,11150091,5684,0,1774549764,13116.282956549992,26202.104643839994,53247.490792560006 2026-03-26,18:29:26.000,85,11149874,5405,0,1774549765,13116.296429169997,28969.106691869994,53247.52572816 2026-03-26,18:29:27.000,85,11149918,6245,0,1774549766,13116.323374409993,30813.75827592,53247.48380544001 2026-03-26,18:29:28.000,85,11149941,5884,0,1774549767,13116.282956549992,29430.17618691,53247.54668952 2026-03-26,18:29:29.000,85,11150059,6645,0,1774549768,13116.235802379997,29430.155039520003,53247.47681832 2026-03-26,18:29:30.000,85,11150076,5525,0,1774549769,13116.195384519997,31735.925462519997,53247.51874104 2026-03-26,18:29:31.000,85,11150035,6165,0,1774549770,13116.080867249992,28046.467213559998,53247.51175392001 2026-03-26,18:29:32.000,85,11150019,7005,0,1774549771,13116.006767840001,32196.924466259996,53247.51175392001 2026-03-26,18:29:34.000,85,11149984,5565,0,1774549773,13115.86530533,30352.124850480002,53247.490792560006 2026-03-26,18:29:35.000,85,11150076,5525,0,1774549774,13115.831623779995,31735.699890360003,53247.48380544001 2026-03-26,18:29:36.000,85,11150069,5684,0,1774549775,13115.76426068,26662.828731510002,53247.46284408001 2026-03-26,18:29:37.000,85,11150037,5525,0,1774549776,13115.750788059995,31274.510560110008,53247.49777968 2026-03-26,18:29:38.000,85,11150067,5684,0,1774549777,13115.70363389,33119.274930240004,53247.41393424001 2026-03-26,18:29:39.000,85,11150042,6284,0,1774549778,13115.62279817,29891.069453699994,53247.420921360004 2026-03-26,18:29:40.000,85,11150045,6485,0,1774549779,13115.548698759994,29429.908319969996,53247.420921360004 2026-03-26,18:29:41.000,85,11150017,6845,0,1774549780,13115.568907689994,29891.083551959993,53247.441882720006 2026-03-26,18:29:42.000,85,11150088,5205,0,1774549781,13115.508280899994,25279.401723360003,53247.420921360004 2026-03-26,18:29:43.000,85,11150062,5884,0,1774549782,13115.467863039994,34502.74423317,53247.38598576 2026-03-26,18:29:45.000,85,11150083,5725,0,1774549784,13115.366818389994,28968.669645810005,53247.40694712 2026-03-26,18:29:46.000,85,11150012,5245,0,1774549785,13115.306191599993,29891.048306309996,53247.323101680005 2026-03-26,18:29:47.000,85,11150024,5205,0,1774549786,13115.259037429998,32196.790532789993,53247.35105016 2026-03-26,18:29:48.000,85,11150100,5365,0,1774549787,13115.232092189988,29429.753239109996,53247.30912744 2026-03-26,18:29:49.000,85,11150098,6565,0,1774549788,13115.171465400002,28968.57095799,53247.33707592 2026-03-26,18:29:50.000,85,11150124,5765,0,1774549789,13115.110838610002,27123.926423070006,53247.28117896 2026-03-26,18:29:51.000,85,11149937,6765,0,1774549790,13115.050211820002,31735.657595580007,53247.302140320004 2026-03-26,18:29:52.000,85,11149937,6885,0,1774549791,13114.996321339997,29891.055355439996,53247.24624336001 2026-03-26,18:29:53.000,85,11149984,5765,0,1774549792,13114.949167170002,31735.777430789996,53247.22528200001 2026-03-26,18:29:54.000,85,11150088,5165,0,1774549793,13114.935694549997,29891.210436299996,53247.253230480004 2026-03-26,18:29:56.000,85,11150022,6365,0,1774549795,13114.875067759996,30352.385668289993,53247.19733352001 2026-03-26,18:29:57.000,85,11150049,5884,0,1774549796,13114.902012999992,31736.003002950005,53247.1903464 2026-03-26,18:29:58.000,85,11150068,6284,0,1774549797,13114.962639789992,26663.117745840005,53247.17637216001 2026-03-26,18:29:59.000,85,11150063,7005,0,1774549798,13115.023266579992,27124.33527261,53247.14842368001 2026-03-26,18:30:00.000,85,11150077,5965,0,1774549799,13115.077157059997,28507.853919450004,53247.155410800005 2026-03-26,18:30:01.000,85,11150060,5565,0,1774549800,13115.077157059997,30813.645489839997,53247.18335928 2026-03-26,18:30:02.000,85,11150042,6485,0,1774549801,13115.157992779998,25740.703839690002,53247.19733352001 2026-03-26,18:30:03.000,85,11150108,5445,0,1774549802,13115.198410639998,27124.15904436,53247.16938504 2026-03-26,18:30:04.000,85,11150045,6685,0,1774549803,13115.232092189988,30352.343373509997,53247.1204752 2026-03-26,18:30:05.000,85,11150039,5765,0,1774549804,13115.252301119988,31274.566953150003,53247.14842368001 2026-03-26,18:30:07.000,85,11150066,5684,0,1774549806,13115.211883260003,29890.970765880003,53247.07855248001 2026-03-26,18:30:08.000,85,11150056,5565,0,1774549807,13115.252301119988,27585.115753320002,53247.11348808 2026-03-26,18:30:09.000,85,11150083,6765,0,1774549808,13115.265773739993,26201.512516920004,53247.085539600004 2026-03-26,18:30:10.000,85,11150067,5925,0,1774549809,13115.272510049988,32196.71299236,53247.11348808 2026-03-26,18:30:11.000,85,11150051,5884,0,1774549810,13115.265773739993,31274.369577510006,53247.18335928 2026-03-26,18:30:12.000,85,11150027,6805,0,1774549811,13115.238828499998,27584.97477072,53247.106500960006 2026-03-26,18:30:13.000,85,11150057,7125,0,1774549812,13115.178201709998,29890.794537630005,53247.11348808 2026-03-26,18:30:14.000,85,11150067,5805,0,1774549813,13115.225355879993,33580.12590225,53247.12746232001 2026-03-26,18:30:15.000,85,11150040,6284,0,1774549814,13115.211883260003,30813.088608570004,53247.134449440004 2026-03-26,18:30:16.000,85,11150035,5965,0,1774549815,13115.144520159993,28968.41587713,53247.12746232001 2026-03-26,18:30:18.000,85,11150069,5965,0,1774549817,13115.050211820002,29429.584059989997,53247.14842368001 2026-03-26,18:30:19.000,85,11150066,5405,0,1774549818,13115.036739199997,30813.102706830003,53247.106500960006 2026-03-26,18:30:20.000,85,11150052,5525,0,1774549819,13115.030002890002,30351.920425710006,53247.09252672 2026-03-26,18:30:21.000,85,11150017,6124,0,1774549820,13115.056948129997,32657.789536530006,53247.09951384001 2026-03-26,18:30:22.000,85,11150020,5445,0,1774549821,13115.090629680002,30813.14500161,53247.11348808 2026-03-26,18:30:23.000,85,11150030,6365,0,1774549822,13115.124311229993,28968.528663210003,53247.085539600004 2026-03-26,18:30:24.000,85,11150073,5965,0,1774549823,13115.184938019993,27585.024114629996,53247.155410800005 2026-03-26,18:30:25.000,85,11150011,5845,0,1774549824,13115.245564809993,27585.073458540006,53247.18335928 2026-03-26,18:30:26.000,85,11150019,6565,0,1774549825,13115.272510049988,29429.72504259,53247.1204752 2026-03-26,18:30:27.000,85,11150037,6525,0,1774549826,13115.238828499998,24818.13485268,53247.14842368001 2026-03-26,18:30:29.000,85,11150031,6725,0,1774549828,13115.366818389994,29891.083551959993,53247.18335928 2026-03-26,18:30:30.000,85,11150032,5245,0,1774549829,13115.461126729999,26662.941517590007,53247.17637216001 2026-03-26,18:30:31.000,85,11150043,5765,0,1774549830,13115.49480827999,31735.897266,53247.14842368001 2026-03-26,18:30:32.000,85,11150020,6124,0,1774549831,13115.51501720999,30352.46320872,53247.17637216001 2026-03-26,18:30:33.000,85,11150071,6645,0,1774549832,13115.508280899994,29891.33027151,53247.1204752 2026-03-26,18:30:34.000,85,11150064,6045,0,1774549833,13115.51501720999,26663.17413888,53247.1204752 2026-03-26,18:30:35.000,85,11150059,6725,0,1774549834,13115.548698759994,33580.76737308,53247.14842368001 2026-03-26,18:30:36.000,85,11150081,5565,0,1774549835,13115.609325549995,28046.720982240004,53247.21829488 2026-03-26,18:30:37.000,85,11150031,6845,0,1774549836,13115.60258924,25740.87301881,53247.21130776 2026-03-26,18:30:38.000,85,11150037,6725,0,1774549837,13115.63627078999,27124.412813040006,53247.16239792 2026-03-26,18:30:40.000,85,11150079,6245,0,1774549839,13115.690161269995,29430.281923860006,53247.21130776 2026-03-26,18:30:41.000,85,11150050,5525,0,1774549840,13115.78446961,27124.433960430004,53247.21829488 2026-03-26,18:30:42.000,85,11150036,5405,0,1774549841,13115.8450964,31274.91940965,53247.24624336001 2026-03-26,18:30:43.000,85,11150065,6685,0,1774549842,13115.96634998,27585.46820982,53247.253230480004 2026-03-26,18:30:44.000,85,11150012,5485,0,1774549843,13116.121285109992,29430.098646479993,53247.3300888 2026-03-26,18:30:45.000,85,11150075,6165,0,1774549844,13116.276220239997,28046.565901380003,53247.26720472001 2026-03-26,18:30:46.000,85,11150038,5485,0,1774549845,13116.437891679998,28507.635396419995,53247.28117896 2026-03-26,18:30:47.000,85,11150030,5684,0,1774549846,13116.639980979999,32196.952662779993,53247.33707592 2026-03-26,18:30:48.000,85,11150099,6205,0,1774549847,13116.788179799994,27585.15099897,53247.34406304001 2026-03-26,18:30:49.000,85,11150113,5965,0,1774549848,13116.909433379995,29890.900274579995,53247.34406304001 2026-03-26,18:30:51.000,85,11150034,6525,0,1774549850,13117.1249953,31274.27793882,53247.35105016 2026-03-26,18:30:52.000,85,11150091,5845,0,1774549851,13117.212567329996,30351.871081799996,53247.46284408001 2026-03-26,18:30:53.000,85,11150058,6365,0,1774549852,13117.246248880001,32657.69084871,53247.420921360004 2026-03-26,18:30:54.000,85,11150021,5965,0,1774549853,13117.279930429992,26662.504471530003,53247.44886984 2026-03-26,18:30:55.000,85,11150015,5845,0,1774549854,13117.232776259996,31274.179250999994,53247.44886984 2026-03-26,18:30:56.000,85,11150017,6765,0,1774549855,13117.219303639991,27584.854935509997,53247.54668952 2026-03-26,18:30:57.000,85,11150045,5765,0,1774549856,13117.178885779991,29429.55586347,53247.55367664 2026-03-26,18:30:58.000,85,11150081,7045,0,1774549857,13117.11825898999,29429.5629126,53247.56765088 2026-03-26,18:30:59.000,85,11150055,5925,0,1774549858,13117.09805005999,29890.794537630005,53247.65149632001 2026-03-26,18:31:00.000,85,11150034,6284,0,1774549859,13117.05763219999,33580.238688330006,53247.65149632001 2026-03-26,18:31:02.000,85,11150083,7245,0,1774549861,13116.949851239995,31735.72103775,53247.67944480001 2026-03-26,18:31:03.000,85,11150022,6405,0,1774549862,13116.85554289999,33119.260831980006,53247.66547056 2026-03-26,18:31:04.000,85,11150033,5765,0,1774549863,13116.79491610999,33580.569997440005,53247.63053496001 2026-03-26,18:31:05.000,85,11150079,6045,0,1774549864,13116.71408038999,25740.795478379994,53247.7143804 2026-03-26,18:31:06.000,85,11150062,5565,0,1774549865,13116.747761939994,29430.288972990005,53247.70040616001 2026-03-26,18:31:07.000,85,11150088,5725,0,1774549866,13116.747761939994,26663.32217061,53247.7143804 2026-03-26,18:31:08.000,85,11150095,6765,0,1774549867,13116.78144349,27585.76427328,53247.63053496001 2026-03-26,18:31:09.000,85,11150025,6124,0,1774549868,13116.86227921,23435.307020580003,53247.73534176 2026-03-26,18:31:10.000,85,11150023,6084,0,1774549869,13116.97679647999,29891.79551409,53247.7143804 2026-03-26,18:31:11.000,85,11150056,5485,0,1774549870,13117.1249953,31736.616277260007,53247.73534176 2026-03-26,18:31:13.000,85,11150070,5525,0,1774549872,13117.259721499991,28047.263765249998,53247.79123872 2026-03-26,18:31:14.000,85,11150042,6405,0,1774549873,13117.279930429992,26663.723971019994,53247.79822584001 2026-03-26,18:31:15.000,85,11149984,5165,0,1774549874,13117.246248880001,28047.313109159993,53247.83316144 2026-03-26,18:31:16.000,85,11150038,5365,0,1774549875,13117.279930429992,30814.286960669997,53247.79123872 2026-03-26,18:31:17.000,85,11150061,5925,0,1774549876,13117.219303639991,33581.41589304,53247.777264480006 2026-03-26,18:31:18.000,85,11150090,5205,0,1774549877,13117.219303639991,28508.53768506,53247.84014856 2026-03-26,18:31:19.000,85,11150061,6525,0,1774549878,13117.212567329996,34042.70391111,53247.826174320006 2026-03-26,18:31:20.000,85,11150018,6245,0,1774549879,13117.192358399996,33581.486384339994,53247.875084160005 2026-03-26,18:31:21.000,85,11150055,6725,0,1774549880,13117.16541316,31275.617273519994,53247.89604552001 2026-03-26,18:31:22.000,85,11150046,5165,0,1774549881,13117.18562209,33120.35344712999,53247.86809704001 2026-03-26,18:31:24.000,85,11150085,6645,0,1774549883,13117.212567329996,32659.093625580004,53247.91700688001 2026-03-26,18:31:25.000,85,11150072,6565,0,1774549884,13117.199094709991,31275.490389180006,53247.95194248 2026-03-26,18:31:26.000,85,11150041,5965,0,1774549885,13117.205831020001,35426.03223144,53247.86809704001 2026-03-26,18:31:27.000,85,11150039,6885,0,1774549886,13117.266457810001,32658.96674124,53247.86110992 2026-03-26,18:31:28.000,85,11150025,6005,0,1774549887,13117.320348289992,28969.466197500005,53247.86809704001 2026-03-26,18:31:29.000,85,11150062,5245,0,1774549888,13117.360766149992,34503.491440950005,53247.86809704001 2026-03-26,18:31:30.000,85,11150043,6685,0,1774549889,13117.340557219992,30352.850910869995,53247.89604552001 2026-03-26,18:31:31.000,85,11150018,5365,0,1774549890,13117.327084600001,30813.92040591,53247.923994000004 2026-03-26,18:31:32.000,85,11150055,6685,0,1774549891,13117.293403049996,30352.716977400007,53247.91001976 2026-03-26,18:31:33.000,85,11150052,5684,0,1774549892,13117.232776259996,27585.63033981,53247.89604552001 2026-03-26,18:31:35.000,85,11150066,6205,0,1774549894,13117.06436851,34503.188328360004,53247.91700688001 2026-03-26,18:31:36.000,85,11150071,6084,0,1774549895,13116.98353279,33119.64853413,53247.923994000004 2026-03-26,18:31:37.000,85,11150055,6845,0,1774549896,13116.848806589995,28969.05734796,53247.91001976 2026-03-26,18:31:38.000,85,11150071,5725,0,1774549897,13116.741025629999,30813.76532505,53247.875084160005 2026-03-26,18:31:39.000,85,11150059,6765,0,1774549898,13116.653453599989,28046.77032615,53247.944955360006 2026-03-26,18:31:40.000,85,11150016,5445,0,1774549899,13116.532200019989,29430.380611679997,53247.875084160005 2026-03-26,18:31:41.000,85,11150057,5565,0,1774549900,13116.410946440003,32197.439052750007,53247.83316144 2026-03-26,18:31:42.000,85,11150033,5965,0,1774549901,13116.282956549992,30813.91335678,53247.756303120004 2026-03-26,18:31:43.000,85,11150034,6565,0,1774549902,13116.242538689992,34042.288012439996,53247.81918720001 2026-03-26,18:31:44.000,85,11150086,6205,0,1774549903,13116.134757729997,29430.585036450007,53247.83316144 2026-03-26,18:31:46.000,85,11150004,6324,0,1774549905,13116.013504149996,29891.851907129996,53247.805212960004 2026-03-26,18:31:47.000,85,11150079,6084,0,1774549906,13115.92593212,28047.172126560006,53247.805212960004 2026-03-26,18:31:48.000,85,11150091,6685,0,1774549907,13115.86530533,31736.602178999994,53247.81918720001 2026-03-26,18:31:49.000,85,11150037,5845,0,1774549908,13115.811414849995,30353.027139120008,53247.74232888 2026-03-26,18:31:50.000,85,11150028,5645,0,1774549909,13115.750788059995,27124.81461345,53247.73534176 2026-03-26,18:31:51.000,85,11150034,6284,0,1774549910,13115.75752436999,30814.145978069995,53247.76329024 2026-03-26,18:31:52.000,85,11150011,6765,0,1774549911,13115.78446961,30353.020089989994,53247.7143804 2026-03-26,18:31:53.000,85,11150078,5565,0,1774549912,13115.72384282,25741.232524439998,53247.756303120004 2026-03-26,18:31:54.000,85,11150010,6565,0,1774549913,13115.710370199995,27585.855911970008,53247.74931600001 2026-03-26,18:31:55.000,85,11150001,6965,0,1774549914,13115.67668864999,28969.339313160002,53247.658483440006 2026-03-26,18:31:57.000,85,11150103,6045,0,1774549916,13115.51501720999,33580.95065046,53247.67245768 2026-03-26,18:31:58.000,85,11150030,5325,0,1774549917,13115.440917799999,31736.186280330003,53247.62354784 2026-03-26,18:31:59.000,85,11150048,6525,0,1774549918,13115.306191599993,29430.232579949996,53247.61656072 2026-03-26,18:32:00.000,85,11150043,6805,0,1774549919,13115.191674330003,27585.531651989993,53247.61656072 2026-03-26,18:32:01.000,85,11150048,5485,0,1774549920,13115.097365989997,34041.872113770005,53247.609573600006 2026-03-26,18:32:02.000,85,11150063,6725,0,1774549921,13115.003057649992,28507.769329889998,53247.49777968 2026-03-26,18:32:03.000,85,11150058,5485,0,1774549922,13114.922221929992,26663.047254539997,53247.43489560001 2026-03-26,18:32:04.000,85,11150029,6885,0,1774549923,13114.841386209991,25740.605151869997,53247.5047668 2026-03-26,18:32:05.000,85,11150014,6005,0,1774549924,13114.753814179996,27585.221490270007,53247.36502440001 2026-03-26,18:32:06.000,85,11150067,6605,0,1774549925,13114.7672868,31274.510560110008,53247.39297288001 2026-03-26,18:32:08.000,85,11150107,5765,0,1774549927,13114.70666001,34963.70799126,53247.36502440001 2026-03-26,18:32:09.000,85,11150041,6605,0,1774549928,13114.72686894,27123.69380178,53247.372011520005 2026-03-26,18:32:10.000,85,11150014,5485,0,1774549929,13114.7672868,28968.24669801,53247.302140320004 2026-03-26,18:32:11.000,85,11150029,5645,0,1774549930,13114.774023109996,25278.816645569997,53247.29515320001 2026-03-26,18:32:12.000,85,11150058,6045,0,1774549931,13114.774023109996,30351.567969209995,53247.204320640005 2026-03-26,18:32:13.000,85,11150026,5285,0,1774549932,13114.760550489991,33579.70295445,53247.23925624 2026-03-26,18:32:14.000,85,11150029,5765,0,1774549933,13114.72686894,28967.971781939996,53247.24624336001 2026-03-26,18:32:15.000,85,11150039,6084,0,1774549934,13114.68645108,30812.679759029998,53247.21829488 2026-03-26,18:32:16.000,85,11150065,5684,0,1774549935,13114.5651975,27584.50952814,53247.204320640005 2026-03-26,18:32:17.000,85,11150089,5605,0,1774549936,13114.45741653999,31273.847941889995,53247.21829488 2026-03-26,18:32:19.000,85,11150020,5405,0,1774549938,13114.235118309989,27584.713952909995,53247.11348808 2026-03-26,18:32:20.000,85,11150092,6205,0,1774549939,13114.113864729989,31274.200398390007,53247.14143656 2026-03-26,18:32:21.000,85,11150059,6765,0,1774549940,13113.958929599998,29429.647502160005,53247.085539600004 2026-03-26,18:32:22.000,85,11150036,5605,0,1774549941,13113.830939710002,26201.590057349997,53247.1204752 2026-03-26,18:32:23.000,85,11149988,5405,0,1774549942,13113.756840299997,28968.775382759995,53247.036629760005 2026-03-26,18:32:24.000,85,11150059,7005,0,1774549943,13113.655795649996,28507.691789460005,53247.02964264001 2026-03-26,18:32:25.000,85,11149975,6045,0,1774549944,13113.622114099991,28046.5940979,53247.0156684 2026-03-26,18:32:26.000,85,11150092,5765,0,1774549945,13113.608641480001,28507.882115970002,53246.987719920005 2026-03-26,18:32:27.000,85,11150030,5645,0,1774549946,13113.574959929996,26663.18823714,53246.98073280001 2026-03-26,18:32:28.000,85,11150047,6765,0,1774549947,13113.655795649996,32197.21348059,53247.00868128001 2026-03-26,18:32:30.000,85,11150048,6725,0,1774549949,13113.729895060002,28968.72603885,53247.00868128001 2026-03-26,18:32:31.000,85,11150028,5605,0,1774549950,13113.756840299997,28507.473266429995,53246.966758560004 2026-03-26,18:32:32.000,85,11150019,6124,0,1774549951,13113.790521850002,26662.617257610007,53246.95977144001 2026-03-26,18:32:33.000,85,11150044,5605,0,1774549952,13113.817467089997,34963.362583890004,53246.95977144001 2026-03-26,18:32:34.000,85,11150043,6205,0,1774549953,13113.864621259992,28967.9153889,53246.9457972 2026-03-26,18:32:35.000,85,11150058,6205,0,1774549954,13113.851148640002,31734.670717379995,53246.95977144001 2026-03-26,18:32:36.000,85,11150079,6885,0,1774549955,13113.884830189992,28967.485391969996,53246.9457972 2026-03-26,18:32:37.000,85,11150065,6045,0,1774549956,13113.891566500002,26200.335312209994,53246.90387448 2026-03-26,18:32:38.000,85,11150058,5485,0,1774549957,13113.851148640002,32195.338412009994,53246.88990024001 2026-03-26,18:32:39.000,85,11150036,6365,0,1774549958,13113.851148640002,27583.600190369994,53246.86195176001 2026-03-26,18:32:41.000,85,11150032,5405,0,1774549960,13113.851148640002,30811.622389530006,53246.8060548 2026-03-26,18:32:42.000,85,11150041,6005,0,1774549961,13113.837676019997,29889.271925549998,53246.868938880005 2026-03-26,18:32:43.000,85,11150035,5965,0,1774549962,13113.803994469992,27122.326270560006,53246.86195176001 2026-03-26,18:32:44.000,85,11150021,7165,0,1774549963,13113.770312920002,28966.984903739998,53246.799067680004 2026-03-26,18:32:45.000,85,11150075,6045,0,1774549964,13113.817467089997,34039.82081694,53246.75714496 2026-03-26,18:32:46.000,85,11150034,5565,0,1774549965,13113.830939710002,28967.076542430004,53246.820029040005 2026-03-26,18:32:47.000,85,11150028,5325,0,1774549966,13113.824203399992,30811.735175609996,53246.799067680004 2026-03-26,18:32:48.000,85,11150048,6045,0,1774549967,13113.830939710002,31734.170229149997,53246.84797752 2026-03-26,18:32:49.000,85,11150026,6124,0,1774549968,13113.817467089997,31734.212523930008,53246.85496464 2026-03-26,18:32:50.000,85,11150023,6725,0,1774549969,13113.830939710002,30811.953698640005,53246.86195176001 2026-03-26,18:32:52.000,85,11149995,6885,0,1774549971,13113.750103990002,28045.134927990002,53246.868938880005 2026-03-26,18:32:53.000,85,11150048,6205,0,1774549972,13113.750103990002,30350.919449249996,53246.84099040001 2026-03-26,18:32:54.000,85,11150012,5125,0,1774549973,13113.729895060002,29889.793561169994,53246.81304192001 2026-03-26,18:32:55.000,85,11150012,5725,0,1774549974,13113.736631369997,32656.682823120005,53246.820029040005 2026-03-26,18:32:56.000,85,11150031,6685,0,1774549975,13113.729895060002,29428.512592230007,53246.82701616 2026-03-26,18:32:57.000,85,11150037,6045,0,1774549976,13113.729895060002,31273.072537590007,53246.81304192001 2026-03-26,18:32:58.000,85,11149979,6685,0,1774549977,13113.750103990002,30811.890256469997,53246.84099040001 2026-03-26,18:32:59.000,85,11150013,6725,0,1774549978,13113.777049229997,33117.660679470006,53246.8060548 2026-03-26,18:33:00.000,85,11149987,6084,0,1774549979,13113.797258159997,25277.8368165,53246.84797752 2026-03-26,18:33:01.000,85,11150041,6805,0,1774549980,13113.797258159997,24816.591093209994,53246.83400328 2026-03-26,18:33:03.000,85,11150045,7085,0,1774549982,13113.790521850002,34500.84096807,53246.85496464 2026-03-26,18:33:04.000,85,11150060,6445,0,1774549983,13113.790521850002,28505.725082189994,53246.91086160001 2026-03-26,18:33:05.000,85,11150050,6284,0,1774549984,13113.783785539992,25738.786476330002,53246.84099040001 2026-03-26,18:33:06.000,85,11150064,5605,0,1774549985,13113.756840299997,27122.171189700006,53246.875926 2026-03-26,18:33:07.000,85,11150026,5965,0,1774549986,13113.743367679992,35423.02225292999,53246.85496464 2026-03-26,18:33:08.000,85,11149917,6124,0,1774549987,13113.676004579997,27583.247733869997,53246.84099040001 2026-03-26,18:33:09.000,85,11149930,6245,0,1774549988,13113.669268270001,28044.401818469996,53246.83400328 2026-03-26,18:33:10.000,85,11149994,5605,0,1774549989,13113.608641480001,25738.64549373,53246.88291312 2026-03-26,18:33:11.000,85,11150030,5405,0,1774549990,13113.554750999996,29427.969809219998,53246.91086160001 2026-03-26,18:33:12.000,85,11150015,5925,0,1774549991,13113.541278379991,30811.53075084,53246.820029040005 2026-03-26,18:33:14.000,85,11150024,6485,0,1774549993,13113.372870629995,32656.40790705,53246.84099040001 2026-03-26,18:33:15.000,85,11150002,5525,0,1774549994,13113.27856228999,35423.543888550004,53246.83400328 2026-03-26,18:33:16.000,85,11150054,5565,0,1774549995,13113.22467181,26661.538740720003,53246.76413208001 2026-03-26,18:33:17.000,85,11150058,6365,0,1774549996,13113.18425395,28045.134927990002,53246.8060548 2026-03-26,18:33:18.000,85,11149985,6284,0,1774549997,13113.14383609,27122.946593999994,53246.78509344 2026-03-26,18:33:19.000,85,11150030,5405,0,1774549998,13113.083209299999,34501.61637237,53246.799067680004 2026-03-26,18:33:20.000,85,11149994,6324,0,1774549999,13113.083209299999,28045.402794930007,53246.820029040005 2026-03-26,18:33:21.000,85,11150006,6485,0,1774550000,13113.029318819994,29428.886196120002,53246.820029040005 2026-03-26,18:33:22.000,85,11149983,6885,0,1774550001,13113.022582509999,29428.89324525,53246.72919648 2026-03-26,18:33:23.000,85,11150092,5525,0,1774550002,13112.961955719999,29889.990936810005,53246.771119200006 2026-03-26,18:33:25.000,85,11150007,6084,0,1774550004,13112.988900959994,28967.485391969996,53246.78509344 2026-03-26,18:33:26.000,85,11150035,6084,0,1774550005,13113.042791439999,28506.239668680006,53246.65932528 2026-03-26,18:33:27.000,85,11150085,6765,0,1774550006,13113.089945609994,23433.340313310007,53246.750157840004 2026-03-26,18:33:28.000,85,11150040,5445,0,1774550007,13113.16404502,30350.679778830003,53246.72919648 2026-03-26,18:33:29.000,85,11150064,6284,0,1774550008,13113.251617049995,30350.517648840003,53246.72220936001 2026-03-26,18:33:30.000,85,11150029,5805,0,1774550009,13113.31898014999,28966.942608960002,53246.72220936001 2026-03-26,18:33:31.000,85,11150061,5845,0,1774550010,13113.46717897,27583.3957656,53246.72919648 2026-03-26,18:33:32.000,85,11150022,5085,0,1774550011,13113.500860519991,27122.164140570007,53246.77810632 2026-03-26,18:33:33.000,85,11150084,6084,0,1774550012,13113.649059340001,34039.482458700004,53246.70823512 2026-03-26,18:33:34.000,85,11150018,5245,0,1774550013,13113.756840299997,30811.326326070004,53246.76413208001 2026-03-26,18:33:36.000,85,11150072,5525,0,1774550015,13113.958929599998,29427.737187930004,53246.76413208001 2026-03-26,18:33:37.000,85,11150068,6245,0,1774550016,13113.979138529998,30350.06650452,53246.81304192001 2026-03-26,18:33:38.000,85,11150024,5485,0,1774550017,13114.019556389998,28966.62539811,53246.84099040001 2026-03-26,18:33:39.000,85,11150054,6565,0,1774550018,13114.039765319998,29427.807679229998,53246.76413208001 2026-03-26,18:33:40.000,85,11150097,6045,0,1774550019,13114.053237939988,32194.844972909996,53246.75714496 2026-03-26,18:33:41.000,85,11150076,5405,0,1774550020,13114.059974249998,29427.9416127,53246.799067680004 2026-03-26,18:33:42.000,85,11150038,6525,0,1774550021,13114.053237939988,34961.93865963,53246.74317072001 2026-03-26,18:33:43.000,85,11150011,6124,0,1774550022,13114.012820079988,28044.556899329997,53246.820029040005 2026-03-26,18:33:44.000,85,11150080,6205,0,1774550023,13113.985874839993,28044.585095849994,53246.88990024001 2026-03-26,18:33:45.000,85,11150095,6124,0,1774550024,13113.891566500002,34039.6939326,53246.84099040001 2026-03-26,18:33:47.000,85,11150018,5485,0,1774550026,13113.770312920002,28044.648538020003,53246.88990024001 2026-03-26,18:33:48.000,85,11150082,6645,0,1774550027,13113.669268270001,28044.627390630005,53246.86195176001 2026-03-26,18:33:49.000,85,11150079,6765,0,1774550028,13113.588432550001,22049.546750399997,53246.83400328 2026-03-26,18:33:50.000,85,11150081,6805,0,1774550029,13113.561487309991,24355.352419050003,53246.81304192001 2026-03-26,18:33:51.000,85,11150052,5325,0,1774550030,13113.50759683,34039.67278521,53246.875926 2026-03-26,18:33:52.000,85,11150079,6885,0,1774550031,13113.561487309991,31272.66368805,53246.84099040001 2026-03-26,18:33:53.000,85,11150069,7005,0,1774550032,13113.52780576,25738.65959199,53246.868938880005 2026-03-26,18:33:54.000,85,11150070,6205,0,1774550033,13113.52780576,27583.247733869997,53246.868938880005 2026-03-26,18:33:55.000,85,11150085,6245,0,1774550034,13113.48065158999,29427.828826619996,53246.868938880005 2026-03-26,18:33:56.000,85,11150099,5925,0,1774550035,13113.500860519991,29427.723089670006,53246.875926 2026-03-26,18:33:58.000,85,11150047,5925,0,1774550037,13113.42676111,33116.821832999995,53246.84797752 2026-03-26,18:33:59.000,85,11150043,6605,0,1774550038,13113.32571646,28966.32228552,53246.84797752 2026-03-26,18:34:00.000,85,11150031,6805,0,1774550039,13113.2852986,34961.374729229996,53246.88291312 2026-03-26,18:34:01.000,85,11150071,5925,0,1774550040,13113.170781329994,25738.109759850006,53246.88291312 2026-03-26,18:34:02.000,85,11150067,5805,0,1774550041,13113.12362716,29888.468324729998,53246.84797752 2026-03-26,18:34:03.000,85,11150065,7005,0,1774550042,13113.022582509999,34038.9185283,53246.90387448 2026-03-26,18:34:04.000,85,11150083,6725,0,1774550043,13112.935010479989,33577.72919805,53246.83400328 2026-03-26,18:34:05.000,85,11150088,5525,0,1774550044,13112.827229519993,28043.915428499997,53246.90387448 2026-03-26,18:34:06.000,85,11150040,5605,0,1774550045,13112.773339040003,31733.16220356,53246.799067680004 2026-03-26,18:34:07.000,85,11149992,6365,0,1774550046,13112.726184869993,31733.18335095,53246.799067680004 2026-03-26,18:34:09.000,85,11149994,5605,0,1774550048,13112.645349149992,31733.204498339997,53246.875926 2026-03-26,18:34:10.000,85,11150067,7085,0,1774550049,13112.611667600002,30810.917476529998,53246.84099040001 2026-03-26,18:34:11.000,85,11150038,5684,0,1774550050,13112.598194979997,26660.530715130008,53246.820029040005 2026-03-26,18:34:12.000,85,11150033,6045,0,1774550051,13112.577986049997,29427.490468379998,53246.820029040005 2026-03-26,18:34:13.000,85,11150039,5645,0,1774550052,13112.604931289992,30810.987967830006,53246.875926 2026-03-26,18:34:14.000,85,11150020,5285,0,1774550053,13112.577986049997,30810.987967830006,53246.84099040001 2026-03-26,18:34:15.000,85,11150032,5365,0,1774550054,13112.564513429992,32655.61840449,53246.81304192001 2026-03-26,18:34:16.000,85,11150028,5285,0,1774550055,13112.571249740002,33116.79363648,53246.76413208001 2026-03-26,18:34:17.000,85,11150058,6324,0,1774550056,13112.577986049997,29427.568008810005,53246.771119200006 2026-03-26,18:34:18.000,85,11149990,5205,0,1774550057,13112.604931289992,23893.641453179996,53246.68028664 2026-03-26,18:34:20.000,85,11150006,6445,0,1774550059,13112.557777119997,30349.876178010003,53246.750157840004 2026-03-26,18:34:21.000,85,11150032,6084,0,1774550060,13112.564513429992,30349.847981490006,53246.72919648 2026-03-26,18:34:22.000,85,11150036,6165,0,1774550061,13112.557777119997,32655.646601009998,53246.750157840004 2026-03-26,18:34:23.000,85,11149970,6165,0,1774550062,13112.517359259997,29888.574061680003,53246.701248000005 2026-03-26,18:34:24.000,85,11149901,5925,0,1774550063,13112.551040810002,31272.078610259996,53246.72220936001 2026-03-26,18:34:25.000,85,11150042,5325,0,1774550064,13112.537568189997,27582.824786070007,53246.68028664 2026-03-26,18:34:26.000,85,11150037,6084,0,1774550065,13112.551040810002,29427.405878820005,53246.6663124 2026-03-26,18:34:27.000,85,11150052,6365,0,1774550066,13112.564513429992,24354.619309529997,53246.64535104001 2026-03-26,18:34:28.000,85,11150081,7005,0,1774550067,13112.490414020001,29888.510619509994,53246.68028664 2026-03-26,18:34:29.000,85,11150057,6005,0,1774550068,13112.503886639992,29888.44717734,53246.64535104001 2026-03-26,18:34:31.000,85,11150058,5645,0,1774550070,13112.443259849992,28043.809691550006,53246.58945408 2026-03-26,18:34:32.000,85,11150031,6805,0,1774550071,13112.476941399997,27121.473325829997,53246.6313768 2026-03-26,18:34:33.000,85,11150105,5965,0,1774550072,13112.483677709992,30810.670756980006,53246.59644120001 2026-03-26,18:34:34.000,85,11150063,6725,0,1774550073,13112.557777119997,31271.838939840003,53246.55451848001 2026-03-26,18:34:35.000,85,11150019,6845,0,1774550074,13112.530831880002,31271.803694190006,53246.52657000001 2026-03-26,18:34:36.000,85,11150066,5405,0,1774550075,13112.625140219992,30810.58616742,53246.58945408 2026-03-26,18:34:37.000,85,11150027,7005,0,1774550076,13112.638612839997,30349.375689780005,53246.52657000001 2026-03-26,18:34:38.000,85,11150054,6284,0,1774550077,13112.685767009993,23893.29604581,53246.54054424 2026-03-26,18:34:39.000,85,11150032,6405,0,1774550078,13112.712712250002,24354.393737370003,53246.54054424 2026-03-26,18:34:40.000,85,11150009,6685,0,1774550079,13112.759866419998,24815.5548711,53246.51958288 2026-03-26,18:34:42.000,85,11150020,5884,0,1774550081,13112.820493209998,28043.675758080004,53246.56849272 2026-03-26,18:34:43.000,85,11150008,6445,0,1774550082,13112.773339040003,21126.350390820007,53246.57547984001 2026-03-26,18:34:44.000,85,11150047,6084,0,1774550083,13112.712712250002,28504.752302249995,53246.52657000001 2026-03-26,18:34:45.000,85,11150055,6885,0,1774550084,13112.672294390002,30810.600265679997,53246.55451848001 2026-03-26,18:34:46.000,85,11150035,5565,0,1774550085,13112.625140219992,31732.929582269993,53246.547531359996 2026-03-26,18:34:47.000,85,11150062,6405,0,1774550086,13112.584722359992,29427.187355789996,53246.54054424 2026-03-26,18:34:48.000,85,11150059,5884,0,1774550087,13112.571249740002,26199.129910980002,53246.547531359996 2026-03-26,18:34:49.000,85,11150024,5445,0,1774550088,13112.517359259997,28966.075565969993,53246.54054424 2026-03-26,18:34:50.000,85,11150055,6045,0,1774550089,13112.503886639992,29427.222601440008,53246.55451848001 2026-03-26,18:34:51.000,85,11150054,6365,0,1774550090,13112.443259849992,28966.068516839994,53246.5615056 2026-03-26,18:34:53.000,85,11150032,5525,0,1774550092,13112.382633059991,28043.71100373,53246.58945408 2026-03-26,18:34:54.000,85,11150031,6124,0,1774550093,13112.389369370001,32655.230702340006,53246.547531359996 2026-03-26,18:34:55.000,85,11150076,5445,0,1774550094,13112.32874258,30810.550921770002,53246.58945408 2026-03-26,18:34:56.000,85,11150074,5565,0,1774550095,13112.32874258,34038.55197354,53246.603428320006 2026-03-26,18:34:57.000,85,11150035,5725,0,1774550096,13112.26811579,34960.796700570005,53246.603428320006 2026-03-26,18:34:58.000,85,11149970,5245,0,1774550097,13112.24790686,25276.462236150008,53246.59644120001 2026-03-26,18:34:59.000,85,11150039,5405,0,1774550098,13112.16033482999,30810.226661790002,53246.547531359996 2026-03-26,18:35:00.000,85,11150103,5884,0,1774550099,13112.113180659995,25737.496485540003,53246.54054424 2026-03-26,18:35:01.000,85,11149996,6284,0,1774550100,13112.07949910999,30349.065528060004,53246.54054424 2026-03-26,18:35:02.000,85,11150097,5645,0,1774550101,13112.10644435,29887.833903029998,53246.51958288 2026-03-26,18:35:04.000,85,11150103,5965,0,1774550103,13112.012136009995,28965.50458644,53246.5615056 2026-03-26,18:35:05.000,85,11150079,6885,0,1774550104,13111.99866338999,30348.995036759996,53246.45669880001 2026-03-26,18:35:06.000,85,11150016,4885,0,1774550105,13111.991927079995,29887.8268539,53246.49862152 2026-03-26,18:35:07.000,85,11150059,6005,0,1774550106,13112.012136009995,28965.568028609996,53246.47766016001 2026-03-26,18:35:08.000,85,11150018,5684,0,1774550107,13112.09970803999,25737.496485540003,53246.42875032001 2026-03-26,18:35:09.000,85,11149993,6725,0,1774550108,13112.133389589995,34038.24886095,53246.46368592 2026-03-26,18:35:10.000,85,11150041,5925,0,1774550109,13112.173807449995,25737.52468206,53246.484647280005 2026-03-26,18:35:11.000,85,11150055,5884,0,1774550110,13112.18054375999,31271.366648130002,53246.484647280005 2026-03-26,18:35:12.000,85,11150043,5645,0,1774550111,13112.214225309996,26198.6646684,53246.50560864001 2026-03-26,18:35:13.000,85,11150025,6084,0,1774550112,13112.24117054999,27582.10577481,53246.50560864001 2026-03-26,18:35:15.000,85,11150028,5845,0,1774550114,13112.234434239996,32193.590227769993,53246.52657000001 2026-03-26,18:35:16.000,85,11150014,6284,0,1774550115,13112.24117054999,31732.36565187,53246.54054424 2026-03-26,18:35:17.000,85,11150045,6965,0,1774550116,13112.301797339991,28504.280010539995,53246.55451848001 2026-03-26,18:35:18.000,85,11150053,6685,0,1774550117,13112.26811579,27581.94364482,53246.547531359996 2026-03-26,18:35:19.000,85,11150021,5684,0,1774550118,13112.281588409991,30348.825857639997,53246.61740256 2026-03-26,18:35:20.000,85,11150080,6284,0,1774550119,13112.281588409991,29426.51768844,53246.484647280005 2026-03-26,18:35:21.000,85,11150008,5485,0,1774550120,13112.254643169996,32193.428097779994,53246.547531359996 2026-03-26,18:35:22.000,85,11149995,5925,0,1774550121,13112.24790686,28965.35655471,53246.533557120005 2026-03-26,18:35:23.000,85,11150067,6885,0,1774550122,13112.207489,28504.2236175,53246.4916344 2026-03-26,18:35:24.000,85,11150079,6925,0,1774550123,13112.173807449995,30348.762415470002,53246.47067304 2026-03-26,18:35:26.000,85,11150014,5725,0,1774550125,13111.98519077,29887.685871299997,53246.51259576 2026-03-26,18:35:27.000,85,11150038,6445,0,1774550126,13111.911091359994,31271.141075969994,53246.54054424 2026-03-26,18:35:28.000,85,11150003,5884,0,1774550127,13111.816783019989,35421.51373911,53246.484647280005 2026-03-26,18:35:29.000,85,11150024,6205,0,1774550128,13111.682056819998,24353.92849479,53246.484647280005 2026-03-26,18:35:30.000,85,11150018,5365,0,1774550129,13111.601221099998,28965.52573383,53246.46368592 2026-03-26,18:35:31.000,85,11150070,6485,0,1774550130,13111.547330619993,32193.639571680003,53246.484647280005 2026-03-26,18:35:32.000,85,11150011,5965,0,1774550131,13111.473231210002,29887.833903029998,53246.4916344 2026-03-26,18:35:33.000,85,11150002,6124,0,1774550132,13111.378922869997,31271.296156829994,53246.40778896001 2026-03-26,18:35:34.000,85,11150019,5884,0,1774550133,13111.338505009997,30349.065528060004,53246.44272456 2026-03-26,18:35:35.000,85,11150072,5405,0,1774550134,13111.325032389992,29426.693916689997,53246.38682760001 2026-03-26,18:35:37.000,85,11150000,5445,0,1774550136,13111.304823459992,28965.603274260007,53246.365866240005 2026-03-26,18:35:38.000,85,11149984,5485,0,1774550137,13111.291350840002,29888.003082149997,53246.37285336 2026-03-26,18:35:39.000,85,11150015,6005,0,1774550138,13111.291350840002,26659.889244300008,53246.379840479996 2026-03-26,18:35:40.000,85,11149948,6324,0,1774550139,13111.264405599992,29426.891292329994,53246.42875032001 2026-03-26,18:35:41.000,85,11149889,7085,0,1774550140,13111.237460359996,29426.961783630002,53246.33791776001 2026-03-26,18:35:42.000,85,11149925,5725,0,1774550141,13111.230724050001,30810.494528730007,53246.30996928001 2026-03-26,18:35:43.000,85,11149882,6324,0,1774550142,13111.230724050001,28504.759351379995,53246.25407232 2026-03-26,18:35:44.000,85,11150036,6245,0,1774550143,13111.223987739992,33116.30724651,53246.33791776001 2026-03-26,18:35:45.000,85,11149976,5445,0,1774550144,13111.230724050001,32193.99907731,53246.29599504 2026-03-26,18:35:46.000,85,11150023,6084,0,1774550145,13111.237460359996,28965.976878150002,53246.33093064 2026-03-26,18:35:48.000,85,11150034,5765,0,1774550147,13111.237460359996,33116.384786940005,53246.351892 2026-03-26,18:35:49.000,85,11150051,6084,0,1774550148,13111.284614529992,24354.40783563,53246.34490488 2026-03-26,18:35:50.000,85,11150059,5725,0,1774550149,13111.244196669992,25276.72305396,53246.29599504 2026-03-26,18:35:51.000,85,11150011,5405,0,1774550150,13111.257669289997,26198.960731860003,53246.34490488 2026-03-26,18:35:52.000,85,11150045,6725,0,1774550151,13111.284614529992,30810.487479600008,53246.30996928001 2026-03-26,18:35:53.000,85,11149999,5684,0,1774550152,13111.277878219997,31732.795648800005,53246.29599504 2026-03-26,18:35:54.000,85,11150005,6645,0,1774550153,13111.277878219997,31732.68991185,53246.30298216 2026-03-26,18:35:55.000,85,11150015,5925,0,1774550154,13111.223987739992,30349.171265009994,53246.30298216 2026-03-26,18:35:56.000,85,11150057,6845,0,1774550155,13111.136415709996,30810.332398740007,53246.268046560006 2026-03-26,18:35:57.000,85,11150006,5605,0,1774550156,13111.04210736999,27582.232659150002,53246.26105944001 2026-03-26,18:35:59.000,85,11150055,5565,0,1774550158,13110.88717224,31732.661715330003,53246.268046560006 2026-03-26,18:36:00.000,85,11150049,6845,0,1774550159,13110.82654545,32193.794652540004,53246.212149599996 2026-03-26,18:36:01.000,85,11150066,6324,0,1774550160,13110.71876448999,31271.521728990003,53246.177214 2026-03-26,18:36:02.000,85,11150019,6005,0,1774550161,13110.7255008,34499.62851771001,53246.198175360005 2026-03-26,18:36:03.000,85,11150018,5485,0,1774550162,13110.671610319994,31271.493532470005,53246.26105944001 2026-03-26,18:36:04.000,85,11150042,5725,0,1774550163,13110.624456149999,32655.012179309997,53246.23311096 2026-03-26,18:36:05.000,85,11150065,5884,0,1774550164,13110.536884119989,28965.800649900004,53246.16323976 2026-03-26,18:36:06.000,85,11150038,5565,0,1774550165,13110.456048399989,31271.585171159997,53246.14227840001 2026-03-26,18:36:07.000,85,11150028,5565,0,1774550166,13110.435839469988,31271.683858980003,53246.17022688001 2026-03-26,18:36:08.000,85,11150068,5245,0,1774550167,13110.341531129998,27582.451182179997,53246.14227840001 2026-03-26,18:36:10.000,85,11150057,6084,0,1774550169,13110.247222789993,30349.474377599996,53246.079394320004 2026-03-26,18:36:11.000,85,11150040,5405,0,1774550170,13110.159650759997,32194.189403819997,53246.05843296 2026-03-26,18:36:12.000,85,11150019,7125,0,1774550171,13110.058606109997,30810.783543059995,53246.05843296 2026-03-26,18:36:13.000,85,11150073,6965,0,1774550172,13109.937352529996,25276.962724380006,53245.981574640005 2026-03-26,18:36:14.000,85,11150006,5565,0,1774550173,13109.863253119991,33116.694948660006,53246.0374716 2026-03-26,18:36:15.000,85,11150048,6445,0,1774550174,13109.76894478,32655.562011450005,53245.96061328 2026-03-26,18:36:16.000,85,11150030,6645,0,1774550175,13109.70158167999,31733.274989640006,53245.95362616001 2026-03-26,18:36:17.000,85,11150004,5684,0,1774550176,13109.674636439995,27582.937572149996,53245.94663904 2026-03-26,18:36:18.000,85,11150002,6525,0,1774550177,13109.66116381999,28966.428022470005,53245.8977292 2026-03-26,18:36:19.000,85,11150071,6845,0,1774550178,13109.634218579995,32655.724141440005,53245.96061328 2026-03-26,18:36:21.000,85,11150068,5645,0,1774550180,13109.54664655,28044.169197180003,53245.8977292 2026-03-26,18:36:22.000,85,11150046,5645,0,1774550181,13109.51970130999,26660.692845120007,53245.84183224 2026-03-26,18:36:23.000,85,11150057,5765,0,1774550182,13109.472547139994,29888.834879489994,53245.827858 2026-03-26,18:36:24.000,85,11150038,6565,0,1774550183,13109.452338209994,31272.297133290005,53245.79990952 2026-03-26,18:36:25.000,85,11150059,6084,0,1774550184,13109.41865665999,24354.936520379997,53245.80689664001 2026-03-26,18:36:26.000,85,11150022,5485,0,1774550185,13109.391711419994,28044.21149196,53245.77196104 2026-03-26,18:36:27.000,85,11150056,6365,0,1774550186,13109.324348319999,30350.038308000003,53245.7929224 2026-03-26,18:36:28.000,85,11150021,6165,0,1774550187,13109.351293559994,28044.317228910004,53245.7929224 2026-03-26,18:36:29.000,85,11150079,5925,0,1774550188,13109.384975109999,27583.22658648,53245.7929224 2026-03-26,18:36:30.000,85,11150061,6245,0,1774550189,13109.411920349994,34961.83292268,53245.764973920006 2026-03-26,18:36:32.000,85,11150038,5445,0,1774550191,13109.47928344999,26661.024154230006,53245.68811560001 2026-03-26,18:36:33.000,85,11150105,6165,0,1774550192,13109.53991023999,28044.50755542,53245.79990952 2026-03-26,18:36:34.000,85,11150049,5845,0,1774550193,13109.56011916999,28044.556899329997,53245.79990952 2026-03-26,18:36:35.000,85,11150083,6245,0,1774550194,13109.62748227,29889.130942949996,53245.80689664001 2026-03-26,18:36:36.000,85,11150037,6565,0,1774550195,13109.66790013,27583.311176040006,53245.78593528001 2026-03-26,18:36:37.000,85,11150034,5245,0,1774550196,13109.70158167999,28044.458211510006,53245.82087088 2026-03-26,18:36:38.000,85,11150028,6084,0,1774550197,13109.74873585,32194.80972726,53245.83484512001 2026-03-26,18:36:39.000,85,11150095,6525,0,1774550198,13109.76894478,28505.50655916,53245.7929224 2026-03-26,18:36:40.000,85,11150043,5684,0,1774550199,13109.816098949996,26660.78448381,53245.75798680001 2026-03-26,18:36:41.000,85,11150074,6205,0,1774550200,13110.253959100002,29888.743240800002,53245.98856176 2026-03-26,18:36:43.000,85,11150029,6045,0,1774550202,13110.355003750003,28505.273937870006,53246.06542008 2026-03-26,18:36:44.000,85,11150110,5605,0,1774550203,13110.395421609988,28505.295085260004,53246.02349736001 2026-03-26,18:36:45.000,85,11150067,6725,0,1774550204,13110.442575779998,28044.119853270007,53246.05843296 2026-03-26,18:36:46.000,85,11150053,6845,0,1774550205,13110.334794820003,25277.251738709994,53245.98856176 2026-03-26,18:36:47.000,85,11150073,5925,0,1774550206,13110.173123380002,34039.34852523,53245.90471632001 2026-03-26,18:36:48.000,85,11150082,5245,0,1774550207,13110.045133489992,30811.326326070004,53245.82087088 2026-03-26,18:36:49.000,85,11150060,5765,0,1774550208,13110.045133489992,31733.6415444,53245.80689664001 2026-03-26,18:36:50.000,85,11150070,5405,0,1774550209,13110.159650759997,32194.78857987,53245.77894816 2026-03-26,18:36:51.000,85,11150067,7005,0,1774550210,13110.213541240002,27583.149046050006,53245.7230512 2026-03-26,18:36:52.000,85,11150043,5925,0,1774550211,13110.415630539988,28044.274934130008,53245.82087088 2026-03-26,18:36:54.000,85,11150064,5725,0,1774550213,13110.712028179994,26660.78448381,53245.932664800006 2026-03-26,18:36:55.000,85,11150113,6885,0,1774550214,13110.732237109994,30350.045357130002,53245.95362616001 2026-03-26,18:36:56.000,85,11150104,5445,0,1774550215,13110.74570973,30811.248785639997,53245.95362616001 2026-03-26,18:36:57.000,85,11150056,5485,0,1774550216,13110.752446039995,29427.8006301,53245.93965192 2026-03-26,18:36:58.000,85,11150074,5405,0,1774550217,13110.732237109994,24355.147994280007,53245.94663904 2026-03-26,18:36:59.000,85,11150016,6485,0,1774550218,13110.691819249994,29889.109795559998,53245.99554888 2026-03-26,18:37:00.000,85,11150036,5405,0,1774550219,13110.563829359999,27583.409863859997,53246.02349736001 2026-03-26,18:37:01.000,85,11150052,6245,0,1774550220,13110.509938879994,30350.447157539995,53245.932664800006 2026-03-26,18:37:02.000,85,11150072,5684,0,1774550221,13110.496466259989,29889.278974679997,53245.97458752001 2026-03-26,18:37:03.000,85,11150016,6365,0,1774550222,13110.449312089993,28505.80262262,53246.030484480005 2026-03-26,18:37:05.000,85,11150117,6245,0,1774550224,13110.429103159993,28967.11883721,53246.07240720001 2026-03-26,18:37:06.000,85,11150113,6765,0,1774550225,13110.355003750003,28505.96475261,53246.00253600001 2026-03-26,18:37:07.000,85,11150081,6005,0,1774550226,13110.321322199998,27583.68477993,53246.00253600001 2026-03-26,18:37:08.000,85,11150057,6124,0,1774550227,13110.328058509993,25277.872062149996,53246.05144584001 2026-03-26,18:37:09.000,85,11150051,6045,0,1774550228,13110.274168030002,28967.203426770007,53246.08638144 2026-03-26,18:37:10.000,85,11150041,6045,0,1774550229,13110.253959100002,28506.042293039995,53246.09336856001 2026-03-26,18:37:11.000,85,11150052,6565,0,1774550230,13110.253959100002,28967.323261979996,53246.09336856001 2026-03-26,18:37:12.000,85,11150024,5684,0,1774550231,13110.294376960002,32195.458247219998,53246.08638144 2026-03-26,18:37:13.000,85,11150026,5485,0,1774550232,13110.334794820003,28967.358507629993,53246.079394320004 2026-03-26,18:37:14.000,85,11150037,7205,0,1774550233,13110.361740059998,30350.8842036,53246.079394320004 2026-03-26,18:37:16.000,85,11150063,6124,0,1774550235,13110.462784709998,28506.352454759995,53246.1073428 2026-03-26,18:37:17.000,85,11150062,6605,0,1774550236,13110.523411499998,27122.904299219997,53246.100355680006 2026-03-26,18:37:18.000,85,11150120,6685,0,1774550237,13110.597510909989,27122.988888780004,53246.19118824001 2026-03-26,18:37:19.000,85,11150013,6084,0,1774550238,13110.70529187,28045.374598409995,53246.13529128 2026-03-26,18:37:20.000,85,11150071,6885,0,1774550239,13110.772654969995,28967.718013260004,53246.14227840001 2026-03-26,18:37:21.000,85,11150028,5325,0,1774550240,13110.77939127999,30351.314200530003,53246.18420112 2026-03-26,18:37:22.000,85,11149999,6885,0,1774550241,13110.833281759995,34962.96783261,53246.149265520005 2026-03-26,18:37:23.000,85,11150038,6365,0,1774550242,13110.90064485999,31273.671713639997,53246.198175360005 2026-03-26,18:37:24.000,85,11150026,5645,0,1774550243,13110.954535339995,27584.34034902,53246.21913672001 2026-03-26,18:37:25.000,85,11150037,5925,0,1774550244,13110.994953199996,28967.894241510003,53246.198175360005 2026-03-26,18:37:27.000,85,11150050,5525,0,1774550246,13111.02863475,31734.839896499994,53246.177214 2026-03-26,18:37:28.000,85,11150025,5884,0,1774550247,13111.035371059996,28506.726058650005,53246.20516248 2026-03-26,18:37:29.000,85,11150082,6245,0,1774550248,13111.035371059996,28967.802602819997,53246.212149599996 2026-03-26,18:37:30.000,85,11150065,5725,0,1774550249,13111.035371059996,24817.303055340002,53246.20516248 2026-03-26,18:37:31.000,85,11150037,5325,0,1774550250,13111.04210736999,28045.367549279996,53246.28900792001 2026-03-26,18:37:32.000,85,11150076,6485,0,1774550251,13111.055579989996,28967.633423699997,53246.23311096 2026-03-26,18:37:33.000,85,11150062,6405,0,1774550252,13111.02863475,26200.659572189994,53246.24009808001 2026-03-26,18:37:34.000,85,11150069,6925,0,1774550253,13111.08926154,26200.659572189994,53246.24009808001 2026-03-26,18:37:35.000,85,11150089,6725,0,1774550254,13111.035371059996,36807.436139280006,53246.2820208 2026-03-26,18:37:36.000,85,11150040,5245,0,1774550255,13111.02189843999,31273.432043220004,53246.30298216 2026-03-26,18:37:38.000,85,11150016,6565,0,1774550257,13110.98821689,32195.75431068,53246.24009808001 2026-03-26,18:37:39.000,85,11150062,6284,0,1774550258,13110.90738117,29889.927494639996,53246.27503368 2026-03-26,18:37:40.000,85,11150048,5405,0,1774550259,13110.92085378999,26200.666621320008,53246.212149599996 2026-03-26,18:37:41.000,85,11150038,5684,0,1774550260,13110.86022699999,26661.820705920007,53246.21913672001 2026-03-26,18:37:42.000,85,11150027,5884,0,1774550261,13110.792863899995,29428.822753950008,53246.27503368 2026-03-26,18:37:43.000,85,11150012,5605,0,1774550262,13110.71876448999,29428.935540029997,53246.28900792001 2026-03-26,18:37:44.000,85,11150015,6084,0,1774550263,13110.68508294,25739.688764970007,53246.316956400005 2026-03-26,18:37:45.000,85,11150021,6965,0,1774550264,13110.610983529994,28045.550826659994,53246.19118824001 2026-03-26,18:37:46.000,85,11150065,7045,0,1774550265,13110.536884119989,31273.706959289993,53246.26105944001 2026-03-26,18:37:47.000,85,11150063,5765,0,1774550266,13110.489729949993,33118.471329420005,53246.27503368 2026-03-26,18:37:49.000,85,11150067,6925,0,1774550268,13110.355003750003,31273.995973619996,53246.21913672001 2026-03-26,18:37:50.000,85,11150039,6045,0,1774550269,13110.301113269998,25740.062368860003,53246.247085200004 2026-03-26,18:37:51.000,85,11149916,6645,0,1774550270,13110.280904339998,28045.980823589998,53246.15625264 2026-03-26,18:37:52.000,85,11149920,5405,0,1774550271,13110.227013859992,25740.210400590004,53246.18420112 2026-03-26,18:37:53.000,85,11149941,6765,0,1774550272,13110.227013859992,27584.854935509997,53246.23311096 2026-03-26,18:37:54.000,85,11149877,6885,0,1774550273,13110.213541240002,29890.724046329997,53246.21913672001 2026-03-26,18:37:55.000,85,11149981,5805,0,1774550274,13110.206804929992,27584.953623330002,53246.25407232 2026-03-26,18:37:56.000,85,11150051,5884,0,1774550275,13110.247222789993,29429.577010859997,53246.15625264 2026-03-26,18:37:57.000,85,11150051,6124,0,1774550276,13110.280904339998,28046.10770793,53246.212149599996 2026-03-26,18:37:58.000,85,11150061,6925,0,1774550277,13110.314585890002,25740.217449720003,53246.19118824001 2026-03-26,18:38:00.000,85,11150011,6045,0,1774550279,13110.361740059998,28507.212448620005,53246.247085200004 2026-03-26,18:38:01.000,85,11150047,5925,0,1774550280,13110.402157919998,30813.11680509,53246.20516248 2026-03-26,18:38:02.000,85,11150078,6405,0,1774550281,13110.496466259989,33579.98491965,53246.21913672001 2026-03-26,18:38:03.000,85,11150057,6005,0,1774550282,13110.536884119989,31274.10171057,53246.247085200004 2026-03-26,18:38:04.000,85,11150024,5565,0,1774550283,13110.597510909989,30351.744197459993,53246.316956400005 2026-03-26,18:38:05.000,85,11150058,6365,0,1774550284,13110.671610319994,26662.321194150005,53246.23311096 2026-03-26,18:38:06.000,85,11150030,6525,0,1774550285,13110.70529187,30351.617313120005,53246.2820208 2026-03-26,18:38:07.000,85,11150039,5925,0,1774550286,13110.752446039995,31273.840892759996,53246.351892 2026-03-26,18:38:08.000,85,11150088,5485,0,1774550287,13110.77939127999,32657.317244820006,53246.29599504 2026-03-26,18:38:09.000,85,11150072,5565,0,1774550288,13110.792863899995,29890.230607229998,53246.27503368 2026-03-26,18:38:11.000,85,11150041,6805,0,1774550290,13110.873699619995,27584.34034902,53246.35887912001 2026-03-26,18:38:12.000,85,11150043,5684,0,1774550291,13110.9275901,29890.138968540006,53246.32394352 2026-03-26,18:38:13.000,85,11150073,6565,0,1774550292,13110.914117479995,28506.61327257,53246.365866240005 2026-03-26,18:38:14.000,85,11150062,5125,0,1774550293,13110.92085378999,28045.445089710003,53246.365866240005 2026-03-26,18:38:15.000,85,11150017,6885,0,1774550294,13110.90738117,29428.850950470005,53246.33791776001 2026-03-26,18:38:16.000,85,11150049,5565,0,1774550295,13110.914117479995,28045.31115624,53246.34490488 2026-03-26,18:38:17.000,85,11150044,6045,0,1774550296,13110.893908549995,29428.90029438,53246.40778896001 2026-03-26,18:38:18.000,85,11150065,5845,0,1774550297,13110.88717224,30351.229610969996,53246.39381472 2026-03-26,18:38:19.000,85,11150080,5405,0,1774550298,13110.94779903,28967.732111520003,53246.37285336 2026-03-26,18:38:20.000,85,11150051,6765,0,1774550299,13110.98148057999,31734.720061290005,53246.365866240005 2026-03-26,18:38:22.000,85,11150052,5525,0,1774550301,13110.994953199996,31273.48138713,53246.44272456 2026-03-26,18:38:23.000,85,11150037,5884,0,1774550302,13111.04884368,31734.677766509994,53246.37285336 2026-03-26,18:38:24.000,85,11150057,6084,0,1774550303,13111.082525229991,32195.831851109993,53246.42875032001 2026-03-26,18:38:25.000,85,11150030,5405,0,1774550304,13111.122943089991,28967.7744063,53246.435737440006 2026-03-26,18:38:26.000,85,11150077,5925,0,1774550305,13111.143152019991,32657.035279620002,53246.4217632 2026-03-26,18:38:27.000,85,11150049,6685,0,1774550306,13111.136415709996,25739.61827367,53246.47766016001 2026-03-26,18:38:28.000,85,11150029,6885,0,1774550307,13111.149888330001,25739.632371929998,53246.47067304 2026-03-26,18:38:29.000,85,11150013,5525,0,1774550308,13111.149888330001,31273.601222340003,53246.484647280005 2026-03-26,18:38:30.000,85,11150025,6124,0,1774550309,13111.163360949991,31734.741208680003,53246.435737440006 2026-03-26,18:38:31.000,85,11150039,6084,0,1774550310,13111.190306190001,27584.298054240004,53246.40778896001 2026-03-26,18:38:33.000,85,11150035,5965,0,1774550312,13111.203778809991,29890.082575499997,53246.484647280005 2026-03-26,18:38:34.000,85,11150042,5405,0,1774550313,13111.203778809991,28967.75325891,53246.49862152 2026-03-26,18:38:35.000,85,11150007,6925,0,1774550314,13111.143152019991,27584.234612069995,53246.51958288 2026-03-26,18:38:36.000,85,11150048,5485,0,1774550315,13111.136415709996,27123.115773120007,53246.484647280005 2026-03-26,18:38:37.000,85,11149948,6565,0,1774550316,13111.10947047,23433.763261109998,53246.51259576 2026-03-26,18:38:38.000,85,11150020,5645,0,1774550317,13111.10947047,29428.91439264,53246.484647280005 2026-03-26,18:38:39.000,85,11150028,6485,0,1774550318,13111.08926154,25739.59712628,53246.582466960004 2026-03-26,18:38:40.000,85,11150050,5605,0,1774550319,13111.04884368,28506.585076050003,53246.62438968001 2026-03-26,18:38:41.000,85,11150063,5965,0,1774550320,13111.02189843999,27584.17821903,53246.62438968001 2026-03-26,18:38:42.000,85,11150048,6765,0,1774550321,13111.02189843999,31734.642520859998,53246.603428320006 2026-03-26,18:38:44.000,85,11150031,5845,0,1774550323,13110.934326409995,32656.985935710007,53246.61740256 2026-03-26,18:38:45.000,85,11150449,6084,0,1774550324,13110.873699619995,30812.34844992,53246.61041544 2026-03-26,18:38:46.000,85,11150396,5565,0,1774550325,13110.82654545,28506.521633879995,53246.6663124 2026-03-26,18:38:47.000,85,11150427,5884,0,1774550326,13110.732237109994,26661.89119722,53246.603428320006 2026-03-26,18:38:48.000,85,11150389,5845,0,1774550327,13110.691819249994,31734.727110420004,53246.603428320006 2026-03-26,18:38:49.000,85,11150404,6324,0,1774550328,13110.63792876999,30812.362548179997,53246.62438968001 2026-03-26,18:38:50.000,85,11150408,5525,0,1774550329,13110.61771983999,28506.578026920004,53246.6313768 2026-03-26,18:38:51.000,85,11150415,7205,0,1774550330,13110.63792876999,26662.04627808,53246.59644120001 2026-03-26,18:38:52.000,85,11150417,6165,0,1774550331,13110.631192459994,29429.05537524,53246.582466960004 2026-03-26,18:38:53.000,85,11150415,5805,0,1774550332,13110.597510909989,32196.022177620005,53246.63836392 2026-03-26,18:38:55.000,85,11150405,6805,0,1774550334,13110.530147809994,24817.352399249998,53246.58945408 2026-03-26,18:38:56.000,85,11150399,5884,0,1774550335,13110.530147809994,30351.434035740007,53246.5615056 2026-03-26,18:38:57.000,85,11150369,6645,0,1774550336,13110.482993639998,28045.62131796,53246.61740256 2026-03-26,18:38:58.000,85,11150418,5285,0,1774550337,13110.442575779998,23895.135868740006,53246.5615056 2026-03-26,18:38:59.000,85,11150446,5044,0,1774550338,13110.435839469988,27584.424938580007,53246.603428320006 2026-03-26,18:39:00.000,85,11150387,6605,0,1774550339,13110.429103159993,27123.270853979993,53246.61041544 2026-03-26,18:39:01.000,85,11150435,5765,0,1774550340,13110.355003750003,34040.72310558001,53246.652338160005 2026-03-26,18:39:02.000,85,11150408,5245,0,1774550341,13110.287640649993,26662.06742547,53246.533557120005 2026-03-26,18:39:03.000,85,11150472,5325,0,1774550342,13110.260695409997,22511.490337559997,53246.56849272 2026-03-26,18:39:04.000,85,11150426,5445,0,1774550343,13110.213541240002,32195.895293280002,53246.582466960004 2026-03-26,18:39:06.000,85,11150379,5965,0,1774550345,13110.179859689997,28045.388696669994,53246.582466960004 2026-03-26,18:39:07.000,85,11150380,6205,0,1774550346,13110.166387069992,29889.969789420007,53246.582466960004 2026-03-26,18:39:08.000,85,11150443,6605,0,1774550347,13110.152914450002,32195.803654589996,53246.52657000001 2026-03-26,18:39:09.000,85,11150406,5405,0,1774550348,13110.173123380002,30812.228614709995,53246.46368592 2026-03-26,18:39:10.000,85,11150388,5285,0,1774550349,13110.173123380002,31273.389748440008,53246.484647280005 2026-03-26,18:39:11.000,85,11150428,5365,0,1774550350,13110.200068619997,28045.205419289996,53246.49862152 2026-03-26,18:39:12.000,85,11150393,5525,0,1774550351,13110.200068619997,29428.717017000003,53246.49862152 2026-03-26,18:39:13.000,85,11150397,6725,0,1774550352,13110.200068619997,34501.524733679995,53246.47766016001 2026-03-26,18:39:14.000,85,11150385,6845,0,1774550353,13110.267431719993,29428.75226265,53246.533557120005 2026-03-26,18:39:15.000,85,11150438,6405,0,1774550354,13110.260695409997,31734.63547173,53246.4916344 2026-03-26,18:39:17.000,85,11150405,6045,0,1774550356,13110.186595999992,28967.696865870006,53246.40080184 2026-03-26,18:39:18.000,85,11150410,5405,0,1774550357,13110.206804929992,29428.92144177,53246.47067304 2026-03-26,18:39:19.000,85,11150470,5405,0,1774550358,13110.166387069992,29428.92144177,53246.42875032001 2026-03-26,18:39:20.000,85,11150458,5485,0,1774550359,13110.132705520002,25278.45713994,53246.40080184 2026-03-26,18:39:21.000,85,11150425,7005,0,1774550360,13110.092287660002,26200.856947830005,53246.4217632 2026-03-26,18:39:22.000,85,11150407,6005,0,1774550361,13110.051869800001,27584.291005110004,53246.38682760001 2026-03-26,18:39:23.000,85,11150441,5925,0,1774550362,13109.997979319996,25278.499434719997,53246.44272456 2026-03-26,18:39:24.000,85,11150404,5405,0,1774550363,13109.991243010001,31734.896289540004,53246.39381472 2026-03-26,18:39:25.000,85,11150435,6925,0,1774550364,13109.964297769991,33579.59016837001,53246.39381472 2026-03-26,18:39:26.000,85,11150462,5445,0,1774550365,13109.977770389996,29429.06242437,53246.46368592 2026-03-26,18:39:28.000,85,11150479,6845,0,1774550367,13109.950825150001,28967.894241510003,53246.32394352 2026-03-26,18:39:29.000,85,11150438,5405,0,1774550368,13109.964297769991,29429.06242437,53246.33791776001 2026-03-26,18:39:30.000,85,11150481,6005,0,1774550369,13109.957561459996,32196.07857066,53246.33093064 2026-03-26,18:39:31.000,85,11150426,6124,0,1774550370,13109.950825150001,29890.251754619996,53246.33093064 2026-03-26,18:39:32.000,85,11150401,6084,0,1774550371,13109.930616220001,28967.92243803,53246.34490488 2026-03-26,18:39:33.000,85,11150431,5884,0,1774550372,13109.930616220001,30812.609267730004,53246.32394352 2026-03-26,18:39:34.000,85,11150428,6245,0,1774550373,13109.917143599996,29429.097670019997,53246.34490488 2026-03-26,18:39:35.000,85,11150402,5165,0,1774550374,13109.89019836,31273.763352330003,53246.34490488 2026-03-26,18:39:36.000,85,11150425,6885,0,1774550375,13109.863253119991,26201.019077820005,53246.42875032001 2026-03-26,18:39:37.000,85,11150484,6284,0,1774550376,13109.82283525999,25739.857944090007,53246.35887912001 2026-03-26,18:39:39.000,85,11150412,5405,0,1774550378,13109.755472159995,26662.3564398,53246.34490488 2026-03-26,18:39:40.000,85,11150391,6084,0,1774550379,13109.795890019996,25740.09056538,53246.35887912001 2026-03-26,18:39:41.000,85,11150459,5725,0,1774550380,13109.775681089995,28968.25374714,53246.316956400005 2026-03-26,18:39:42.000,85,11150391,6005,0,1774550381,13109.735263229995,30351.84993441,53246.34490488 2026-03-26,18:39:43.000,85,11150460,6245,0,1774550382,13109.674636439995,27584.904279420007,53246.351892 2026-03-26,18:39:44.000,85,11150430,5445,0,1774550383,13109.614009649995,27585.017065499997,53246.32394352 2026-03-26,18:39:45.000,85,11150377,5405,0,1774550384,13109.614009649995,27123.870030029997,53246.33791776001 2026-03-26,18:39:46.000,85,11150471,6765,0,1774550385,13109.654427509995,28046.305083569998,53246.40080184 2026-03-26,18:39:47.000,85,11150478,5205,0,1774550386,13109.654427509995,28507.543757730004,53246.37285336 2026-03-26,18:39:48.000,85,11150436,6445,0,1774550387,13109.674636439995,29891.076502829994,53246.38682760001 2026-03-26,18:39:50.000,85,11150409,5965,0,1774550389,13109.76894478,26662.948566720006,53246.28900792001 2026-03-26,18:39:51.000,85,11150490,5365,0,1774550390,13109.80936264,30352.272882210003,53246.34490488 2026-03-26,18:39:52.000,85,11150449,6045,0,1774550391,13109.917143599996,28046.474262689997,53246.37285336 2026-03-26,18:39:53.000,85,11150415,6245,0,1774550392,13109.937352529996,32658.233631719995,53246.38682760001 2026-03-26,18:39:54.000,85,11150386,5485,0,1774550393,13110.011451940001,30813.476310719998,53246.351892 2026-03-26,18:39:55.000,85,11150402,5565,0,1774550394,13110.092287660002,27585.214441140008,53246.365866240005 2026-03-26,18:39:56.000,85,11150432,6245,0,1774550395,13110.092287660002,29429.915369099996,53246.40778896001 2026-03-26,18:39:57.000,85,11150404,5445,0,1774550396,13110.146178139992,31735.671693840006,53246.34490488 2026-03-26,18:39:58.000,85,11150433,6685,0,1774550397,13110.186595999992,27123.862980899998,53246.33791776001 2026-03-26,18:39:59.000,85,11150374,6405,0,1774550398,13110.200068619997,32657.86002783,53246.435737440006 2026-03-26,18:40:01.000,85,11150418,6445,0,1774550400,13110.186595999992,30813.081559440005,53246.35887912001 2026-03-26,18:40:02.000,85,11150407,6045,0,1774550401,13110.152914450002,27123.714949169997,53246.365866240005 2026-03-26,18:40:03.000,85,11150417,5925,0,1774550402,13110.146178139992,31735.361532120005,53246.44971168 2026-03-26,18:40:04.000,85,11150448,5605,0,1774550403,13110.132705520002,32196.480371070007,53246.484647280005 2026-03-26,18:40:05.000,85,11150263,5884,0,1774550404,13110.139441829997,31274.151054479997,53246.484647280005 2026-03-26,18:40:06.000,85,11150280,5605,0,1774550405,13110.105760279992,24356.593065930007,53246.51259576 2026-03-26,18:40:07.000,85,11150273,6165,0,1774550406,13110.119232899997,29429.485372170006,53246.547531359996 2026-03-26,18:40:08.000,85,11150305,6645,0,1774550407,13110.078815039997,23434.291945859994,53246.54054424 2026-03-26,18:40:09.000,85,11150254,6525,0,1774550408,13110.072078730002,32196.459223679994,53246.55451848001 2026-03-26,18:40:10.000,85,11150259,5925,0,1774550409,13110.045133489992,29429.492421300005,53246.5615056 2026-03-26,18:40:12.000,85,11150442,5684,0,1774550411,13109.957561459996,28968.39472974,53246.50560864001 2026-03-26,18:40:13.000,85,11150393,5845,0,1774550412,13109.950825150001,30813.12385422,53246.49862152 2026-03-26,18:40:14.000,85,11150392,5725,0,1774550413,13109.917143599996,30352.00501527,53246.52657000001 2026-03-26,18:40:15.000,85,11150430,5485,0,1774550414,13109.923879909991,22512.167054039994,53246.52657000001 2026-03-26,18:40:16.000,85,11150418,5405,0,1774550415,13109.89019836,27585.031163759995,53246.55451848001 2026-03-26,18:40:17.000,85,11150444,6485,0,1774550416,13109.82957157,33580.252786590005,53246.49862152 2026-03-26,18:40:18.000,85,11150422,5365,0,1774550417,13109.78241739999,26662.779387600007,53246.46368592 2026-03-26,18:40:19.000,85,11150462,6405,0,1774550418,13109.72179060999,33580.358523539995,53246.51259576 2026-03-26,18:40:20.000,85,11150406,6565,0,1774550419,13109.68810906,26201.766285599995,53246.54054424 2026-03-26,18:40:21.000,85,11150430,5445,0,1774550420,13109.62074595999,32658.18428781,53246.5615056 2026-03-26,18:40:23.000,85,11150439,5884,0,1774550422,13109.553382859995,31735.960708169994,53246.484647280005 2026-03-26,18:40:24.000,85,11150403,6765,0,1774550423,13109.512964999994,32658.311172150003,53246.484647280005 2026-03-26,18:40:25.000,85,11150413,6045,0,1774550424,13109.48601976,29430.133892130005,53246.51259576 2026-03-26,18:40:26.000,85,11150406,5645,0,1774550425,13109.48601976,28969.05029883,53246.52657000001 2026-03-26,18:40:27.000,85,11150391,6045,0,1774550426,13109.432129279994,29891.33027151,53246.51259576 2026-03-26,18:40:28.000,85,11150437,6725,0,1774550427,13109.411920349994,33119.542797179995,53246.47766016001 2026-03-26,18:40:29.000,85,11150441,5965,0,1774550428,13109.391711419994,30352.498454369997,53246.50560864001 2026-03-26,18:40:30.000,85,11150468,5285,0,1774550429,13109.358029869989,32197.241677109996,53246.51259576 2026-03-26,18:40:31.000,85,11150386,5325,0,1774550430,13109.358029869989,24357.262733280004,53246.47067304 2026-03-26,18:40:32.000,85,11150401,5845,0,1774550431,13109.331084629994,28046.678687460007,53246.44971168 2026-03-26,18:40:34.000,85,11150407,6645,0,1774550433,13109.358029869989,28968.965709270007,53246.435737440006 2026-03-26,18:40:35.000,85,11150436,5365,0,1774550434,13109.256985219989,25279.58500074,53246.46368592 2026-03-26,18:40:36.000,85,11150435,6324,0,1774550435,13109.256985219989,32197.121841900007,53246.44272456 2026-03-26,18:40:37.000,85,11150392,5765,0,1774550436,13109.223303669998,31735.90431513,53246.4916344 2026-03-26,18:40:38.000,85,11150429,5645,0,1774550437,13109.223303669998,29891.210436299996,53246.42875032001 2026-03-26,18:40:39.000,85,11150456,6245,0,1774550438,13109.155940569988,30813.532703760007,53246.40080184 2026-03-26,18:40:40.000,85,11150434,6365,0,1774550439,13109.115522710003,30352.399766550006,53246.40778896001 2026-03-26,18:40:41.000,85,11150421,5725,0,1774550440,13109.135731640003,29891.217485429996,53246.44272456 2026-03-26,18:40:42.000,85,11150423,6485,0,1774550441,13109.054895920002,27585.376571130008,53246.40778896001 2026-03-26,18:40:43.000,85,11150419,6765,0,1774550442,13109.014478060002,34041.80162247,53246.47766016001 2026-03-26,18:40:45.000,85,11150433,6885,0,1774550444,13108.832597690001,28507.853919450004,53246.40778896001 2026-03-26,18:40:46.000,85,11150451,5925,0,1774550445,13108.825861379992,30352.540749149994,53246.46368592 2026-03-26,18:40:47.000,85,11150432,6245,0,1774550446,13108.751761970001,22973.807528610007,53246.42875032001 2026-03-26,18:40:48.000,85,11150421,5805,0,1774550447,13108.664189939991,33580.78852047,53246.45669880001 2026-03-26,18:40:49.000,85,11150378,5485,0,1774550448,13108.643981009991,30813.723030270005,53246.47067304 2026-03-26,18:40:50.000,85,11150445,6084,0,1774550449,13108.56314528999,31736.101690769996,53246.39381472 2026-03-26,18:40:51.000,85,11150398,6445,0,1774550450,13108.50251849999,30352.540749149994,53246.40778896001 2026-03-26,18:40:52.000,85,11150419,5925,0,1774550451,13108.46883695,30352.575994800005,53246.39381472 2026-03-26,18:40:53.000,85,11150419,6765,0,1774550452,13108.455364329995,28046.713933110004,53246.45669880001 2026-03-26,18:40:54.000,85,11150426,5884,0,1774550453,13108.40821016,34041.91440855,53246.38682760001 2026-03-26,18:40:56.000,85,11150425,7045,0,1774550455,13108.38800123,26663.054303669996,53246.351892 2026-03-26,18:40:57.000,85,11150383,6845,0,1774550456,13108.36105598999,29891.224534559995,53246.34490488 2026-03-26,18:40:58.000,85,11150440,6205,0,1774550457,13108.36105598999,34502.92046142,53246.33093064 2026-03-26,18:40:59.000,85,11150427,6965,0,1774550458,13108.38800123,27585.28493244,53246.30996928001 2026-03-26,18:41:00.000,85,11150379,5965,0,1774550459,13108.40821016,28046.44606617,53246.316956400005 2026-03-26,18:41:01.000,85,11150417,6205,0,1774550460,13108.38800123,29429.837828670003,53246.28900792001 2026-03-26,18:41:02.000,85,11150431,5925,0,1774550461,13108.40821016,28507.515561210006,53246.33093064 2026-03-26,18:41:03.000,85,11150416,5485,0,1774550462,13108.46210063999,30352.16714526,53246.26105944001 2026-03-26,18:41:04.000,85,11150400,6284,0,1774550463,13108.475573259995,28968.634400159994,53246.268046560006 2026-03-26,18:41:05.000,85,11150461,5725,0,1774550464,13108.46883695,25279.239593370003,53246.30298216 2026-03-26,18:41:07.000,85,11150405,5925,0,1774550466,13108.5698816,31274.397774030003,53246.268046560006 2026-03-26,18:41:08.000,85,11150445,5925,0,1774550467,13108.58335421999,27585.101655060003,53246.24009808001 2026-03-26,18:41:09.000,85,11150415,5925,0,1774550468,13108.664189939991,29429.830779540003,53246.22612384 2026-03-26,18:41:10.000,85,11150472,6284,0,1774550469,13108.677662559996,27123.954619590004,53246.18420112 2026-03-26,18:41:11.000,85,11150465,6084,0,1774550470,13108.67092625,29890.900274579995,53246.198175360005 2026-03-26,18:41:12.000,85,11150421,6685,0,1774550471,13108.711344110001,32196.832827570004,53246.212149599996 2026-03-26,18:41:13.000,85,11150463,5884,0,1774550472,13108.731553040001,26662.86397716,53246.20516248 2026-03-26,18:41:14.000,85,11150421,6245,0,1774550473,13108.785443519992,27124.01101263,53246.19118824001 2026-03-26,18:41:15.000,85,11150389,6845,0,1774550474,13108.805652449992,28968.655547550006,53246.28900792001 2026-03-26,18:41:16.000,85,11150455,6765,0,1774550475,13108.859542929997,28046.382624000005,53246.268046560006 2026-03-26,18:41:18.000,85,11150443,6845,0,1774550477,13108.980796509997,28507.536708600004,53246.24009808001 2026-03-26,18:41:19.000,85,11150443,5485,0,1774550478,13109.027950679993,28507.60015077,53246.268046560006 2026-03-26,18:41:20.000,85,11150396,6245,0,1774550479,13109.102050089998,29891.15404326,53246.26105944001 2026-03-26,18:41:21.000,85,11150391,5565,0,1774550480,13109.135731640003,31735.854971220004,53246.2820208 2026-03-26,18:41:22.000,85,11150391,6525,0,1774550481,13109.209831049993,32197.02315408,53246.247085200004 2026-03-26,18:41:23.000,85,11150430,5085,0,1774550482,13109.290666769994,29429.964713010006,53246.29599504 2026-03-26,18:41:24.000,85,11150400,5044,0,1774550483,13109.391711419994,33580.47835875,53246.30996928001 2026-03-26,18:41:25.000,85,11150389,5845,0,1774550484,13109.432129279994,30352.279931340003,53246.351892 2026-03-26,18:41:26.000,85,11150422,5405,0,1774550485,13109.49949237999,33580.513604399996,53246.351892 2026-03-26,18:41:27.000,85,11150431,5725,0,1774550486,13109.58032809999,33119.2890285,53246.42875032001 2026-03-26,18:41:29.000,85,11150405,6845,0,1774550488,13109.634218579995,29429.894221709998,53246.42875032001 2026-03-26,18:41:30.000,85,11150447,7045,0,1774550489,13109.64095488999,26662.83578064,53246.38682760001 2026-03-26,18:41:31.000,85,11150456,5285,0,1774550490,13109.674636439995,27123.961668720003,53246.4916344 2026-03-26,18:41:32.000,85,11150426,5405,0,1774550491,13109.70158167999,29890.949618490005,53246.44971168 2026-03-26,18:41:33.000,85,11150411,6645,0,1774550492,13109.72179060999,34502.58915231,53246.54054424 2026-03-26,18:41:34.000,85,11150388,5605,0,1774550493,13109.74873585,28507.304087309996,53246.54054424 2026-03-26,18:41:35.000,85,11150430,6205,0,1774550494,13109.755472159995,34502.45521884,53246.59644120001 2026-03-26,18:41:36.000,85,11150431,6605,0,1774550495,13109.795890019996,30813.039264659994,53246.62438968001 2026-03-26,18:41:37.000,85,11150273,5805,0,1774550496,13109.76894478,28045.97377446,53246.61041544 2026-03-26,18:41:38.000,85,11150295,6805,0,1774550497,13109.76220846999,24817.81764183,53246.59644120001 2026-03-26,18:41:40.000,85,11150277,5925,0,1774550499,13109.755472159995,27123.51757353,53246.68727376 2026-03-26,18:41:41.000,85,11150283,5765,0,1774550500,13109.74199953999,29429.309143920007,53246.652338160005 2026-03-26,18:41:42.000,85,11150435,6885,0,1774550501,13109.775681089995,28968.09161715,53246.74317072001 2026-03-26,18:41:43.000,85,11150360,5605,0,1774550502,13109.795890019996,34040.899333830006,53246.70823512 2026-03-26,18:41:44.000,85,11150382,5405,0,1774550503,13109.816098949996,28968.028174980005,53246.701248000005 2026-03-26,18:41:45.000,85,11150444,6365,0,1774550504,13109.82957157,35424.26994894,53246.771119200006 2026-03-26,18:41:46.000,85,11150390,6324,0,1774550505,13109.816098949996,27123.3695418,53246.75714496 2026-03-26,18:41:47.000,85,11150410,6565,0,1774550506,13109.856516809996,28045.64951448,53246.75714496 2026-03-26,18:41:48.000,85,11150390,6205,0,1774550507,13109.82957157,27584.446085970005,53246.65932528 2026-03-26,18:41:49.000,85,11150370,5325,0,1774550508,13109.863253119991,29890.20945984,53246.69426088001 2026-03-26,18:41:51.000,85,11150428,5605,0,1774550510,13109.80936264,30351.384691829997,53246.7361836 2026-03-26,18:41:52.000,85,11150410,6205,0,1774550511,13109.80262632999,31273.65056625,53246.77810632 2026-03-26,18:41:53.000,85,11150419,6165,0,1774550512,13109.76220846999,25739.688764970007,53246.79208056001 2026-03-26,18:41:54.000,85,11150414,5245,0,1774550513,13109.80262632999,31734.811699979997,53246.771119200006 2026-03-26,18:41:55.000,85,11150446,5365,0,1774550514,13109.82283525999,31273.63646799,53246.76413208001 2026-03-26,18:41:56.000,85,11150414,5245,0,1774550515,13109.836307879996,31734.755306940002,53246.79208056001 2026-03-26,18:41:57.000,85,11150434,5605,0,1774550516,13109.76220846999,25739.660568449995,53246.84099040001 2026-03-26,18:41:58.000,85,11150384,5325,0,1774550517,13109.76894478,34962.96078348,53246.820029040005 2026-03-26,18:41:59.000,85,11150435,6645,0,1774550518,13109.78241739999,29428.90029438,53246.90387448 2026-03-26,18:42:00.000,85,11150381,6765,0,1774550519,13109.80262632999,28967.78145543,53246.89688736 2026-03-26,18:42:02.000,85,11150477,5845,0,1774550521,13109.78241739999,32657.091672659997,53246.93182296001 2026-03-26,18:42:03.000,85,11150371,5645,0,1774550522,13109.775681089995,29890.103722889995,53246.85496464 2026-03-26,18:42:04.000,85,11150413,6845,0,1774550523,13109.78241739999,27123.05233095,53246.917848720004 2026-03-26,18:42:05.000,85,11150419,6645,0,1774550524,13109.816098949996,29889.955691159994,53246.9457972 2026-03-26,18:42:06.000,85,11150419,6805,0,1774550525,13109.80262632999,24356.057332049997,53246.92483584 2026-03-26,18:42:07.000,85,11150434,5085,0,1774550526,13109.816098949996,31273.495485389998,53246.917848720004 2026-03-26,18:42:08.000,85,11150414,6084,0,1774550527,13109.82283525999,33579.34344882,53246.91086160001 2026-03-26,18:42:09.000,85,11150376,6245,0,1774550528,13109.84304418999,28967.661620219995,53246.95977144001 2026-03-26,18:42:10.000,85,11150389,6365,0,1774550529,13109.863253119991,34040.51163168,53246.90387448 2026-03-26,18:42:11.000,85,11150443,5565,0,1774550530,13109.836307879996,34501.71506019001,53246.938810080006 2026-03-26,18:42:13.000,85,11150428,5925,0,1774550532,13109.876725739996,27584.34034902,53247.00169416 2026-03-26,18:42:14.000,85,11150448,5605,0,1774550533,13109.89019836,33579.49148055,53246.98073280001 2026-03-26,18:42:15.000,85,11150411,7205,0,1774550534,13109.86998943,31734.896289540004,53246.966758560004 2026-03-26,18:42:16.000,85,11150401,5525,0,1774550535,13109.91040729,25739.78040366,53246.987719920005 2026-03-26,18:42:17.000,85,11150460,5365,0,1774550536,13109.923879909991,31734.959731709998,53247.00169416 2026-03-26,18:42:18.000,85,11150410,6205,0,1774550537,13109.950825150001,34040.80064601,53246.95278432 2026-03-26,18:42:19.000,85,11150427,6805,0,1774550538,13109.950825150001,22972.841797800007,53246.98073280001 2026-03-26,18:42:20.000,85,11150438,5525,0,1774550539,13109.991243010001,32196.24774978,53246.88291312 2026-03-26,18:42:21.000,85,11150442,6365,0,1774550540,13109.964297769991,28968.09161715,53246.91086160001 2026-03-26,18:42:22.000,85,11150452,5565,0,1774550541,13109.971034080001,26201.138913029994,53247.02964264001 2026-03-26,18:42:24.000,85,11150421,5725,0,1774550543,13109.957561459996,34502.159155379995,53246.98073280001 2026-03-26,18:42:25.000,85,11150434,6245,0,1774550544,13109.957561459996,30351.68075529,53246.95977144001 2026-03-26,18:42:26.000,85,11150448,5525,0,1774550545,13109.950825150001,28968.211452360003,53247.00868128001 2026-03-26,18:42:27.000,85,11150388,6405,0,1774550546,13109.957561459996,30812.877134669994,53247.02265552 2026-03-26,18:42:28.000,85,11150367,6084,0,1774550547,13109.977770389996,26662.3564398,53247.050604 2026-03-26,18:42:29.000,85,11150420,5645,0,1774550548,13109.923879909991,27584.706903779996,53247.02265552 2026-03-26,18:42:30.000,85,11150412,5485,0,1774550549,13109.944088839991,28045.79754621,53247.04361688 2026-03-26,18:42:31.000,85,11150432,5445,0,1774550550,13109.964297769991,24356.430935940007,53246.92483584 2026-03-26,18:42:32.000,85,11150380,6485,0,1774550551,13109.950825150001,31735.10071431,53247.085539600004 2026-03-26,18:42:33.000,85,11150446,6365,0,1774550552,13109.950825150001,30351.539772689997,53247.036629760005 2026-03-26,18:42:35.000,85,11150437,6925,0,1774550554,13109.957561459996,29429.07652263,53247.07156536 2026-03-26,18:42:36.000,85,11150433,5965,0,1774550555,13110.031660870001,32657.197409610002,53247.106500960006 2026-03-26,18:42:37.000,85,11150401,5925,0,1774550556,13110.011451940001,25278.534680369994,53247.09252672 2026-03-26,18:42:38.000,85,11150412,5445,0,1774550557,13109.991243010001,28045.452138840003,53247.12746232001 2026-03-26,18:42:39.000,85,11150474,5485,0,1774550558,13109.991243010001,33579.36459621,53247.09252672 2026-03-26,18:42:40.000,85,11150327,6045,0,1774550559,13109.937352529996,30351.236660099996,53247.134449440004 2026-03-26,18:42:41.000,85,11150409,5925,0,1774550560,13109.984506699991,29428.815704819994,53247.050604 2026-03-26,18:42:42.000,85,11150383,6124,0,1774550561,13109.971034080001,27584.114776860006,53247.134449440004 2026-03-26,18:42:43.000,85,11150428,5485,0,1774550562,13109.991243010001,26661.792509399995,53247.14842368001 2026-03-26,18:42:44.000,85,11150434,5525,0,1774550563,13109.991243010001,33118.104774659994,53247.09951384001 2026-03-26,18:42:46.000,85,11150408,5525,0,1774550565,13109.991243010001,28967.61227631,53247.134449440004 2026-03-26,18:42:47.000,85,11150412,6365,0,1774550566,13110.004715629992,28506.394749540006,53247.17637216001 2026-03-26,18:42:48.000,85,11150358,5525,0,1774550567,13109.991243010001,35423.83995201001,53247.19733352001 2026-03-26,18:42:49.000,85,11150425,5725,0,1774550568,13109.950825150001,28506.45114258,53247.18335928 2026-03-26,18:42:50.000,85,11150365,5805,0,1774550569,13109.971034080001,30351.095677499994,53247.155410800005 2026-03-26,18:42:51.000,85,11150377,6805,0,1774550570,13109.984506699991,28967.555883270004,53247.16938504 2026-03-26,18:42:52.000,85,11150456,5245,0,1774550571,13109.937352529996,29428.717017000003,53247.274191840006 2026-03-26,18:42:53.000,85,11150398,5325,0,1774550572,13109.896934669996,32656.774461809997,53247.23925624 2026-03-26,18:42:54.000,85,11150394,6045,0,1774550573,13109.91040729,25739.329259339996,53247.18335928 2026-03-26,18:42:55.000,85,11150429,6445,0,1774550574,13109.923879909991,27122.742169229998,53247.23925624 2026-03-26,18:42:57.000,85,11150261,5965,0,1774550576,13109.89019836,28506.014096519997,53247.18335928 2026-03-26,18:42:58.000,85,11150275,5725,0,1774550577,13109.8497805,29889.476350319994,53247.24624336001 2026-03-26,18:42:59.000,85,11150222,5165,0,1774550578,13109.863253119991,29889.41995728,53247.22528200001 2026-03-26,18:43:00.000,85,11150294,6045,0,1774550579,13109.836307879996,29428.12489008,53247.22528200001 2026-03-26,18:43:01.000,85,11150399,6365,0,1774550580,13109.84304418999,30350.440108409995,53247.253230480004 2026-03-26,18:43:02.000,85,11150382,5325,0,1774550581,13109.86998943,28505.682787409998,53247.274191840006 2026-03-26,18:43:03.000,85,11150394,5925,0,1774550582,13109.863253119991,25738.744181550006,53247.23226912 2026-03-26,18:43:04.000,85,11150415,5845,0,1774550583,13109.903670979991,25738.624346340002,53247.274191840006 2026-03-26,18:43:05.000,85,11150432,6324,0,1774550584,13109.86998943,27583.191340830002,53247.29515320001 2026-03-26,18:43:06.000,85,11150401,6885,0,1774550585,13109.876725739996,30350.151094080007,53247.1903464 2026-03-26,18:43:08.000,85,11150445,5884,0,1774550587,13109.795890019996,28966.6465455,53247.28117896 2026-03-26,18:43:09.000,85,11150447,6645,0,1774550588,13109.80936264,31733.585151360006,53247.302140320004 2026-03-26,18:43:10.000,85,11150448,6405,0,1774550589,13109.78241739999,22971.608200050003,53247.253230480004 2026-03-26,18:43:11.000,85,11150421,6685,0,1774550590,13109.72852692,32655.92151708,53247.302140320004 2026-03-26,18:43:12.000,85,11150460,5525,0,1774550591,13109.72852692,28044.394769339997,53247.26720472001 2026-03-26,18:43:13.000,85,11150410,6365,0,1774550592,13109.70158167999,34039.475409570005,53247.2602176 2026-03-26,18:43:14.000,85,11150433,5725,0,1774550593,13109.735263229995,26199.722037900006,53247.274191840006 2026-03-26,18:43:15.000,85,11150443,6084,0,1774550594,13109.74199953999,25277.50550739,53247.23925624 2026-03-26,18:43:16.000,85,11150387,5884,0,1774550595,13109.755472159995,30350.277978419996,53247.302140320004 2026-03-26,18:43:17.000,85,11150435,5725,0,1774550596,13109.775681089995,29427.913416180003,53247.1903464 2026-03-26,18:43:19.000,85,11150458,5565,0,1774550598,13109.78241739999,25277.52665478,53247.2602176 2026-03-26,18:43:20.000,85,11150419,6084,0,1774550599,13109.816098949996,28966.893265050006,53247.21829488 2026-03-26,18:43:21.000,85,11150369,6885,0,1774550600,13109.8497805,28044.52870281,53247.21130776 2026-03-26,18:43:22.000,85,11150463,6765,0,1774550601,13109.89019836,28966.879166790008,53247.21130776 2026-03-26,18:43:23.000,85,11150393,5765,0,1774550602,13109.944088839991,30811.453210410007,53247.21130776 2026-03-26,18:43:24.000,85,11150380,6324,0,1774550603,13110.018188249996,29889.152090339994,53247.134449440004 2026-03-26,18:43:25.000,85,11150383,5965,0,1774550604,13110.065342419992,28966.872117659994,53247.204320640005 2026-03-26,18:43:26.000,85,11150462,6205,0,1774550605,13110.152914450002,28044.592144979993,53247.21829488 2026-03-26,18:43:27.000,85,11150452,6324,0,1774550606,13110.179859689997,31733.79662526,53247.22528200001 2026-03-26,18:43:28.000,85,11150449,5884,0,1774550607,13110.220277549997,30811.453210410007,53247.2602176 2026-03-26,18:43:30.000,85,11150410,5485,0,1774550609,13110.267431719993,28966.886215920007,53247.31611456001 2026-03-26,18:43:31.000,85,11150464,6205,0,1774550610,13110.348267439993,28966.886215920007,53247.35803728 2026-03-26,18:43:32.000,85,11150466,6124,0,1774550611,13110.361740059998,29428.153086599996,53247.3300888 2026-03-26,18:43:33.000,85,11150403,5805,0,1774550612,13110.429103159993,28505.83081914,53247.34406304001 2026-03-26,18:43:34.000,85,11150407,6885,0,1774550613,13110.449312089993,33117.512647740004,53247.35105016 2026-03-26,18:43:35.000,85,11150409,5845,0,1774550614,13110.482993639998,31272.938604120005,53247.35803728 2026-03-26,18:43:36.000,85,11150383,6805,0,1774550615,13110.516675189989,27583.642485150005,53247.35803728 2026-03-26,18:43:37.000,85,11150399,5845,0,1774550616,13110.550356739994,29428.357511370006,53247.35105016 2026-03-26,18:43:38.000,85,11150448,5445,0,1774550617,13110.563829359999,27583.755271229995,53247.35105016 2026-03-26,18:43:39.000,85,11150377,6165,0,1774550618,13110.61771983999,30350.813712300005,53247.3300888 2026-03-26,18:43:41.000,85,11150390,6525,0,1774550620,13110.604247219999,28506.28901259,53247.41393424001 2026-03-26,18:43:42.000,85,11150368,5485,0,1774550621,13110.61771983999,30350.989940550004,53247.490792560006 2026-03-26,18:43:43.000,85,11150438,6284,0,1774550622,13110.577301979989,28967.562932400004,53247.5047668 2026-03-26,18:43:44.000,85,11150360,5485,0,1774550623,13110.604247219999,24355.972742490005,53247.52572816 2026-03-26,18:43:45.000,85,11150455,5765,0,1774550624,13110.597510909989,34962.84799740001,53247.574638 2026-03-26,18:43:46.000,85,11150341,5884,0,1774550625,13110.631192459994,30351.257807489994,53247.51874104 2026-03-26,18:43:47.000,85,11150253,6005,0,1774550626,13110.664874009999,30812.50353078,53247.539702400005 2026-03-26,18:43:48.000,85,11150218,5565,0,1774550627,13110.69855555999,28045.543777529994,53247.53271528001 2026-03-26,18:43:49.000,85,11150378,5565,0,1774550628,13110.74570973,30351.412888349994,53247.53271528001 2026-03-26,18:43:50.000,85,11150420,5205,0,1774550629,13110.813072829995,32196.134963699995,53247.63053496001 2026-03-26,18:43:52.000,85,11150394,6284,0,1774550631,13110.934326409995,27584.48133162,53247.62354784 2026-03-26,18:43:53.000,85,11150401,5765,0,1774550632,13110.96800796,35885.438131799994,53247.66547056 2026-03-26,18:43:54.000,85,11150390,5044,0,1774550633,13111.082525229991,29429.132915669994,53247.67245768 2026-03-26,18:43:55.000,85,11150354,5445,0,1774550634,13111.136415709996,32196.142012829994,53247.7143804 2026-03-26,18:43:56.000,85,11150340,5245,0,1774550635,13111.203778809991,29429.07652263,53247.67944480001 2026-03-26,18:43:57.000,85,11150400,5325,0,1774550636,13111.277878219997,30812.524678169997,53247.69341904 2026-03-26,18:43:58.000,85,11150431,5645,0,1774550637,13111.311559770002,31273.62941886,53247.7143804 2026-03-26,18:43:59.000,85,11150374,5325,0,1774550638,13111.385659179992,27584.312152500002,53247.69341904 2026-03-26,18:44:00.000,85,11150452,5405,0,1774550639,13111.493440140002,29428.935540029997,53247.7842516 2026-03-26,18:44:01.000,85,11150390,5285,0,1774550640,13111.520385379998,31734.741208680003,53247.79123872 2026-03-26,18:44:03.000,85,11150426,5485,0,1774550642,13111.682056819998,28967.718013260004,53247.86809704001 2026-03-26,18:44:04.000,85,11150394,5325,0,1774550643,13111.742683609998,28045.31115624,53247.83316144 2026-03-26,18:44:05.000,85,11150436,5645,0,1774550644,13111.776365159989,29889.927494639996,53247.83316144 2026-03-26,18:44:06.000,85,11150470,6205,0,1774550645,13111.843728259999,33118.07657814,53247.923994000004 2026-03-26,18:44:07.000,85,11150383,5884,0,1774550646,13111.911091359994,28506.47228997,53247.9589296 2026-03-26,18:44:08.000,85,11150435,6525,0,1774550647,13111.95824552999,25278.273862560003,53247.96591672001 2026-03-26,18:44:09.000,85,11150370,6205,0,1774550648,13112.0053997,29889.969789420007,53247.9589296 2026-03-26,18:44:10.000,85,11150415,6885,0,1774550649,13112.04581756,29889.8711016,53247.993865200006 2026-03-26,18:44:11.000,85,11150448,6045,0,1774550650,13112.052553869995,32195.683819380007,53248.04976216 2026-03-26,18:44:12.000,85,11150414,6245,0,1774550651,13112.092971729995,34040.257863000006,53248.02181368 2026-03-26,18:44:14.000,85,11150412,5365,0,1774550653,13112.14012589999,25278.118781700003,53248.10565912001 2026-03-26,18:44:15.000,85,11150448,6365,0,1774550654,13112.153598519995,34040.208519089996,53248.17553032 2026-03-26,18:44:16.000,85,11150391,5684,0,1774550655,13112.214225309996,28967.44309719,53248.091684880004 2026-03-26,18:44:17.000,85,11150371,5645,0,1774550656,13112.194016379995,31734.431046960002,53248.14758184 2026-03-26,18:44:18.000,85,11150323,6685,0,1774550657,13112.24790686,31734.388752180006,53248.161556080006 2026-03-26,18:44:19.000,85,11150395,5725,0,1774550658,13112.254643169996,32195.521689390007,53248.10565912001 2026-03-26,18:44:20.000,85,11150335,6725,0,1774550659,13112.28832472,29428.533739620005,53248.06373640001 2026-03-26,18:44:21.000,85,11150412,5325,0,1774550660,13112.32874258,25739.265817170002,53248.14758184 2026-03-26,18:44:22.000,85,11150380,5565,0,1774550661,13112.369160440001,31734.339408269996,53248.21745304 2026-03-26,18:44:23.000,85,11150403,5765,0,1774550662,13112.443259849992,28967.414900670003,53248.19649168 2026-03-26,18:44:25.000,85,11150340,5365,0,1774550664,13112.497150329997,25739.181227609995,53248.29431136 2026-03-26,18:44:26.000,85,11150352,6485,0,1774550665,13112.557777119997,30811.988944290002,53248.32225984001 2026-03-26,18:44:27.000,85,11150352,5485,0,1774550666,13112.598194979997,32195.415952440002,53248.329246960006 2026-03-26,18:44:28.000,85,11150330,5085,0,1774550667,13112.631876530002,34501.207522829995,53248.33623408 2026-03-26,18:44:29.000,85,11150194,6284,0,1774550668,13112.685767009993,30350.736171869998,53248.39213104 2026-03-26,18:44:30.000,85,11150321,5645,0,1774550669,13112.705975939993,31272.98794803,53248.33623408 2026-03-26,18:44:31.000,85,11150359,5925,0,1774550670,13112.793547969988,26661.369561600004,53248.39213104 2026-03-26,18:44:32.000,85,11150347,6725,0,1774550671,13112.813756899988,28044.84591366,53248.448028000006 2026-03-26,18:44:33.000,85,11150349,6845,0,1774550672,13112.840702139998,32656.492496609993,53248.448028000006 2026-03-26,18:44:34.000,85,11150346,6124,0,1774550673,13112.935010479989,30811.791568650006,53248.51091208 2026-03-26,18:44:36.000,85,11150335,5925,0,1774550675,13113.002373579999,31272.952702380004,53248.475976480004 2026-03-26,18:44:37.000,85,11150334,5405,0,1774550676,13113.042791439999,29428.371609630005,53248.53187344 2026-03-26,18:44:38.000,85,11150391,6605,0,1774550677,13113.083209299999,27583.68477993,53248.51091208 2026-03-26,18:44:39.000,85,11150341,5845,0,1774550678,13113.150572399994,30811.763372129994,53248.53187344 2026-03-26,18:44:40.000,85,11150314,6124,0,1774550679,13113.20446288,28044.803618880003,53248.53187344 2026-03-26,18:44:41.000,85,11150320,6245,0,1774550680,13113.22467181,29428.315216589996,53248.58078328 2026-03-26,18:44:42.000,85,11150295,5645,0,1774550681,13113.271825979995,30350.56699275,53248.58078328 2026-03-26,18:44:43.000,85,11150309,5845,0,1774550682,13113.31898014999,28505.9859,53248.622706 2026-03-26,18:44:44.000,85,11150331,6245,0,1774550683,13113.39981586999,31734.170229149997,53248.615718880006 2026-03-26,18:44:45.000,85,11150345,5765,0,1774550684,13113.46717897,28044.874110179997,53248.63668024001 2026-03-26,18:44:47.000,85,11150288,6284,0,1774550686,13113.588432550001,29428.392757020003,53248.664628720006 2026-03-26,18:44:48.000,85,11150325,7005,0,1774550687,13113.615377789996,26200.2859683,53248.67161584 2026-03-26,18:44:49.000,85,11150339,6525,0,1774550688,13113.655795649996,29428.505543100007,53248.73449992001 2026-03-26,18:44:50.000,85,11150340,6205,0,1774550689,13113.696213509997,28506.183275639996,53248.70655144001 2026-03-26,18:44:51.000,85,11150338,6245,0,1774550690,13113.729895060002,32195.571033300002,53248.73449992001 2026-03-26,18:44:52.000,85,11150356,5325,0,1774550691,13113.770312920002,31734.423997830003,53248.75546128001 2026-03-26,18:44:53.000,85,11150379,5884,0,1774550692,13113.790521850002,29428.702918740004,53248.811358240004 2026-03-26,18:44:54.000,85,11150409,5725,0,1774550693,13113.817467089997,29428.76636091,53248.76943552 2026-03-26,18:44:55.000,85,11150357,6845,0,1774550694,13113.857884949997,28506.422946060004,53248.84629384 2026-03-26,18:44:56.000,85,11150350,5765,0,1774550695,13113.837676019997,28967.668669349994,53248.85328096001 2026-03-26,18:44:58.000,85,11150351,5965,0,1774550697,13113.851148640002,29890.082575499997,53248.8672552 2026-03-26,18:44:59.000,85,11150366,6005,0,1774550698,13113.878093879997,31734.78350346,53248.97206200001 2026-03-26,18:45:00.000,85,11150350,6284,0,1774550699,13113.931984360002,29890.2235581,53248.92315216001 2026-03-26,18:45:01.000,85,11150336,5245,0,1774550700,13113.992611150003,29429.132915669994,53249.000010480006 2026-03-26,18:45:02.000,85,11150371,6805,0,1774550701,13114.073446869988,28045.607219700003,53248.97206200001 2026-03-26,18:45:03.000,85,11150426,6205,0,1774550702,13114.113864729989,30812.750250330006,53248.979049120004 2026-03-26,18:45:04.000,85,11150403,6685,0,1774550703,13114.113864729989,31273.925482320003,53249.06289456 2026-03-26,18:45:05.000,85,11150434,6365,0,1774550704,13114.181227829999,32196.325290210007,53249.0768688 2026-03-26,18:45:06.000,85,11150354,6365,0,1774550705,13114.214909379989,31735.178254740007,53249.06289456 2026-03-26,18:45:07.000,85,11150376,6284,0,1774550706,13114.25532723999,27584.685756389998,53249.12577864 2026-03-26,18:45:09.000,85,11150373,6885,0,1774550708,13114.34289927,30812.884183799993,53249.146740000004 2026-03-26,18:45:10.000,85,11150412,6284,0,1774550709,13114.390053439995,28506.993925589995,53249.11180440001 2026-03-26,18:45:11.000,85,11150396,6124,0,1774550710,13114.40352606,34041.068512950005,53249.20263696 2026-03-26,18:45:12.000,85,11150413,5925,0,1774550711,13114.43720760999,35885.69894961,53249.17468848 2026-03-26,18:45:13.000,85,11150370,6245,0,1774550712,13114.45741653999,30812.80664337,53249.20962408001 2026-03-26,18:45:14.000,85,11150346,6365,0,1774550713,13114.48436178,31735.10071431,53249.19564984 2026-03-26,18:45:15.000,85,11150356,5365,0,1774550714,13114.54498857,28506.867041250007,53249.23757256001 2026-03-26,18:45:16.000,85,11150427,5725,0,1774550715,13114.53825225999,29429.182259580004,53249.32840512001 2026-03-26,18:45:17.000,85,11150356,5445,0,1774550716,13114.60561536,22511.687713199994,53249.314430880004 2026-03-26,18:45:18.000,85,11150366,6405,0,1774550717,13114.61908797999,30351.412888349994,53249.30744376001 2026-03-26,18:45:20.000,85,11150399,7005,0,1774550719,13114.63929690999,30351.321249660003,53249.39827632 2026-03-26,18:45:21.000,85,11150393,5925,0,1774550720,13114.60561536,27584.375594669997,53249.3912892 2026-03-26,18:45:22.000,85,11150383,5684,0,1774550721,13114.612351669995,27123.19331355,53249.384302080005 2026-03-26,18:45:23.000,85,11150361,6005,0,1774550722,13114.53825225999,28045.564924920007,53249.36334072 2026-03-26,18:45:24.000,85,11150371,5845,0,1774550723,13114.491098089995,29429.020129590004,53249.3912892 2026-03-26,18:45:25.000,85,11150398,6485,0,1774550724,13114.46415285,28967.901290640002,53249.41923768 2026-03-26,18:45:26.000,85,11150330,6205,0,1774550725,13114.42373499,25278.64746645,53249.49609600001 2026-03-26,18:45:27.000,85,11150431,6725,0,1774550726,13114.329426649994,31273.81269624,53249.51007024 2026-03-26,18:45:28.000,85,11150376,6324,0,1774550727,13114.31595402999,26662.22250633,53249.48910888 2026-03-26,18:45:29.000,85,11150440,5565,0,1774550728,13114.248590929994,35424.37568589,53249.44718616001 2026-03-26,18:45:31.000,85,11150367,5765,0,1774550730,13114.059974249998,28507.064416890003,53249.47513464001 2026-03-26,18:45:32.000,85,11150429,6645,0,1774550731,13113.999347459998,24356.741097660008,53249.5310316 2026-03-26,18:45:33.000,85,11150453,5525,0,1774550732,13113.918511739997,31274.369577510006,53249.51007024 2026-03-26,18:45:34.000,85,11150403,5765,0,1774550733,13113.857884949997,30352.16009613,53249.41225056 2026-03-26,18:45:35.000,85,11150406,5165,0,1774550734,13113.790521850002,30352.32222612,53249.49609600001 2026-03-26,18:45:36.000,85,11150378,6005,0,1774550735,13113.756840299997,30352.399766550006,53249.49609600001 2026-03-26,18:45:37.000,85,11150360,5245,0,1774550736,13113.723158749992,29891.393713679994,53249.44718616001 2026-03-26,18:45:38.000,85,11150390,5445,0,1774550737,13113.655795649996,28969.092593609996,53249.44019904 2026-03-26,18:45:39.000,85,11150343,6765,0,1774550738,13113.649059340001,27124.518549989996,53249.44019904 2026-03-26,18:45:40.000,85,11150421,6805,0,1774550739,13113.655795649996,30352.836812609996,53249.47513464001 2026-03-26,18:45:42.000,85,11150414,5565,0,1774550741,13113.729895060002,27124.722974760007,53249.35635360001 2026-03-26,18:45:43.000,85,11150370,5285,0,1774550742,13113.797258159997,28047.122782649996,53249.47513464001 2026-03-26,18:45:44.000,85,11150393,5845,0,1774550743,13113.911775430002,30814.167125459993,53249.44718616001 2026-03-26,18:45:45.000,85,11150389,5645,0,1774550744,13113.992611150003,28508.276867249995,53249.41225056 2026-03-26,18:45:46.000,85,11150365,6605,0,1774550745,13114.086919489993,29430.634380360003,53249.384302080005 2026-03-26,18:45:47.000,85,11150429,7005,0,1774550746,13114.174491519989,28508.2416216,53249.39827632 2026-03-26,18:45:48.000,85,11150409,5725,0,1774550747,13114.289008789994,30814.019093730007,53249.3912892 2026-03-26,18:45:49.000,85,11150406,5485,0,1774550748,13114.369844509994,29891.717973659994,53249.40526344001 2026-03-26,18:45:50.000,85,11150395,5845,0,1774550749,13114.46415285,29891.591089320005,53249.44718616001 2026-03-26,18:45:51.000,85,11150371,6245,0,1774550750,13114.52477964,29430.33126777,53249.41225056 2026-03-26,18:45:53.000,85,11150418,5485,0,1774550752,13114.720132629991,26663.145942360003,53249.46814752 2026-03-26,18:45:54.000,85,11150399,6645,0,1774550753,13114.760550489991,30352.498454369997,53249.503083120006 2026-03-26,18:45:55.000,85,11150381,6885,0,1774550754,13114.800968349991,31735.918413389998,53249.48910888 2026-03-26,18:45:56.000,85,11150427,5965,0,1774550755,13114.915485619997,24357.12879981,53249.48910888 2026-03-26,18:45:57.000,85,11150373,6765,0,1774550756,13114.942430859992,33119.30312676,53249.58692856 2026-03-26,18:45:58.000,85,11150370,6045,0,1774550757,13115.023266579992,29891.097650220006,53249.54500584001 2026-03-26,18:45:59.000,85,11150438,5365,0,1774550758,13115.090629680002,28046.354427479993,53249.57295432001 2026-03-26,18:46:00.000,85,11150380,5485,0,1774550759,13115.157992779998,24818.163049199997,53249.54500584001 2026-03-26,18:46:01.000,85,11150417,5845,0,1774550760,13115.245564809993,28507.543757730004,53249.600902800004 2026-03-26,18:46:02.000,85,11150392,5485,0,1774550761,13115.272510049988,30813.356475509994,53249.58692856 2026-03-26,18:46:04.000,85,11150354,6165,0,1774550763,13115.360082079998,30352.117801350003,53249.621864160006 2026-03-26,18:46:05.000,85,11150382,5684,0,1774550764,13115.346609459993,27585.12280245,53249.60788992 2026-03-26,18:46:06.000,85,11150372,5405,0,1774550765,13115.346609459993,27123.954619590004,53249.68474824 2026-03-26,18:46:07.000,85,11150402,5445,0,1774550766,13115.387027319994,34963.820777340006,53249.68474824 2026-03-26,18:46:08.000,85,11150419,6725,0,1774550767,13115.387027319994,27123.912324810008,53249.7755808 2026-03-26,18:46:09.000,85,11150430,6245,0,1774550768,13115.380291009998,28507.402775130002,53249.74064520001 2026-03-26,18:46:10.000,85,11150428,5485,0,1774550769,13115.393763629989,32196.6988941,53249.719683840005 2026-03-26,18:46:11.000,85,11150371,5684,0,1774550770,13115.380291009998,31274.327282729995,53249.71269672001 2026-03-26,18:46:12.000,85,11150383,6765,0,1774550771,13115.387027319994,27123.84183351,53249.74064520001 2026-03-26,18:46:13.000,85,11150378,6005,0,1774550772,13115.393763629989,32196.70594323,53249.81051640001 2026-03-26,18:46:15.000,85,11150359,6725,0,1774550774,13115.400499939999,30813.180247259996,53249.79654216 2026-03-26,18:46:16.000,85,11150410,6445,0,1774550775,13115.413972559989,27584.911328550006,53249.817503520004 2026-03-26,18:46:17.000,85,11150397,5845,0,1774550776,13115.420708869999,30813.081559440005,53249.87340048 2026-03-26,18:46:18.000,85,11150463,5884,0,1774550777,13115.400499939999,33118.894277219995,53249.87340048 2026-03-26,18:46:19.000,85,11150410,6405,0,1774550778,13115.400499939999,32196.54381324,53249.95025880001 2026-03-26,18:46:20.000,85,11150399,6845,0,1774550779,13115.393763629989,30813.053362920007,53249.97122016 2026-03-26,18:46:21.000,85,11150400,6084,0,1774550780,13115.373554699989,34502.335383629994,53249.88038760001 2026-03-26,18:46:22.000,85,11150418,5365,0,1774550781,13115.360082079998,27123.616261350006,53249.88038760001 2026-03-26,18:46:23.000,85,11150433,5645,0,1774550782,13115.326400529993,33579.90737922001,53249.957245920006 2026-03-26,18:46:24.000,85,11150402,6405,0,1774550783,13115.333136839989,30351.708951809997,53249.92929744001 2026-03-26,18:46:26.000,85,11150396,6324,0,1774550785,13115.306191599993,30351.708951809997,53249.92929744001 2026-03-26,18:46:27.000,85,11150366,5365,0,1774550786,13115.333136839989,28045.882135770007,53249.99218152 2026-03-26,18:46:28.000,85,11150419,6445,0,1774550787,13115.333136839989,28045.868037509994,53250.03410424 2026-03-26,18:46:29.000,85,11150400,6045,0,1774550788,13115.360082079998,32657.54281698,53250.006155760006 2026-03-26,18:46:30.000,85,11150372,6084,0,1774550789,13115.360082079998,33579.79459314,53249.99916864001 2026-03-26,18:46:31.000,85,11150397,6565,0,1774550790,13115.319664219998,24817.613217060003,53250.02013 2026-03-26,18:46:32.000,85,11150435,5245,0,1774550791,13115.339873149998,27584.544773789996,53249.957245920006 2026-03-26,18:46:33.000,85,11150396,5765,0,1774550792,13115.312927909989,27584.49542988,53250.04109136 2026-03-26,18:46:34.000,85,11150416,5565,0,1774550793,13115.326400529993,25739.7663054,53250.02013 2026-03-26,18:46:35.000,85,11150427,5765,0,1774550794,13115.346609459993,30812.51057991,53250.06205272 2026-03-26,18:46:37.000,85,11150417,6565,0,1774550796,13115.312927909989,28506.500486489997,53250.06205272 2026-03-26,18:46:38.000,85,11150404,6245,0,1774550797,13115.285982669993,30812.207467319997,53250.03410424 2026-03-26,18:46:39.000,85,11150382,6205,0,1774550798,13115.265773739993,29428.59718179,53250.06903984 2026-03-26,18:46:40.000,85,11150390,6405,0,1774550799,13115.259037429998,28967.309163719998,53250.07602696001 2026-03-26,18:46:41.000,85,11150376,6165,0,1774550800,13115.299455289998,34501.17227718,53250.06205272 2026-03-26,18:46:42.000,85,11150414,6565,0,1774550801,13115.285982669993,30350.602238399995,53250.04807848001 2026-03-26,18:46:43.000,85,11150425,5925,0,1774550802,13115.279246359998,32195.09874159,53250.01314288 2026-03-26,18:46:44.000,85,11150367,6725,0,1774550803,13115.306191599993,32194.96480812,53250.02711712001 2026-03-26,18:46:45.000,85,11150413,6445,0,1774550804,13115.312927909989,25738.596149820005,53250.04109136 2026-03-26,18:46:46.000,85,11150393,5725,0,1774550805,13115.285982669993,29427.8006301,53250.06903984 2026-03-26,18:46:48.000,85,11150422,5365,0,1774550807,13115.312927909989,31272.275985900007,53250.02711712001 2026-03-26,18:46:49.000,85,11150406,5325,0,1774550808,13115.312927909989,26660.650550339997,53250.006155760006 2026-03-26,18:46:50.000,85,11150461,6685,0,1774550809,13115.333136839989,37267.18744701,53250.06205272 2026-03-26,18:46:51.000,85,11150370,6205,0,1774550810,13115.353345769989,23432.395729890006,53250.02013 2026-03-26,18:46:52.000,85,11150367,5884,0,1774550811,13115.339873149998,32655.505618409996,53249.99218152 2026-03-26,18:46:53.000,85,11150392,5125,0,1774550812,13115.339873149998,29427.384731430007,53249.97820728001 2026-03-26,18:46:54.000,85,11150407,5565,0,1774550813,13115.400499939999,29427.30014187,53250.0900012 2026-03-26,18:46:55.000,85,11150450,5405,0,1774550814,13115.440917799999,29427.278994480002,53250.06205272 2026-03-26,18:46:56.000,85,11150392,5205,0,1774550815,13115.454390419989,33116.490523889996,53250.02013 2026-03-26,18:46:57.000,85,11150441,6165,0,1774550816,13115.47459934999,35422.13406255,53250.07602696001 2026-03-26,18:46:59.000,85,11150423,6005,0,1774550818,13115.508280899994,34038.58721919,53250.06205272 2026-03-26,18:47:00.000,85,11150432,5365,0,1774550819,13115.49480827999,34038.55902267,53249.99218152 2026-03-26,18:47:01.000,85,11150403,6005,0,1774550820,13115.55543506999,28504.519680960002,53249.97820728001 2026-03-26,18:47:02.000,85,11150383,6725,0,1774550821,13115.60258924,33115.98298653,53250.01314288 2026-03-26,18:47:03.000,85,11150376,6485,0,1774550822,13115.67668864999,26198.481391020003,53250.06205272 2026-03-26,18:47:04.000,85,11150384,6365,0,1774550823,13115.80467854,30348.734218950005,53250.01314288 2026-03-26,18:47:05.000,85,11150409,5965,0,1774550824,13115.8450964,28965.081638639997,53250.02711712001 2026-03-26,18:47:06.000,85,11150401,5765,0,1774550825,13115.952877359996,30348.374713319994,53250.055065600005 2026-03-26,18:47:07.000,85,11150359,6284,0,1774550826,13116.013504149996,23892.132939360003,53250.04109136 2026-03-26,18:47:08.000,85,11150349,6485,0,1774550827,13116.087603560001,30809.155194029998,53250.02711712001 2026-03-26,18:47:10.000,85,11150411,6645,0,1774550829,13116.128021420001,31731.146152379995,53250.04807848001 2026-03-26,18:47:11.000,85,11150395,5684,0,1774550830,13116.161702969992,29886.54391224,53250.055065600005 2026-03-26,18:47:12.000,85,11150347,6805,0,1774550831,13116.101076179992,30347.705045969997,53250.06903984 2026-03-26,18:47:13.000,85,11150315,6645,0,1774550832,13116.033713079996,30808.908474480006,53250.055065600005 2026-03-26,18:47:14.000,85,11150416,6124,0,1774550833,13115.959613669991,29425.55195763,53250.09698832001 2026-03-26,18:47:15.000,85,11150411,6445,0,1774550834,13115.81815115999,26197.684839330002,53250.055065600005 2026-03-26,18:47:16.000,85,11150248,5525,0,1774550835,13115.649743409995,32192.814823470006,53250.04109136 2026-03-26,18:47:17.000,85,11150396,6084,0,1774550836,13115.49480827999,26659.283019120005,53250.07602696001 2026-03-26,18:47:18.000,85,11150415,5965,0,1774550837,13115.333136839989,26198.375654069998,53250.0900012 2026-03-26,18:47:19.000,85,11150411,6525,0,1774550838,13115.137783849998,25737.489436410004,53250.06205272 2026-03-26,18:47:21.000,85,11150373,6685,0,1774550840,13114.780759419991,28504.87213746,53250.07602696001 2026-03-26,18:47:22.000,85,11150365,5884,0,1774550841,13114.55846118999,30349.692900630005,53250.0900012 2026-03-26,18:47:23.000,85,11150378,6124,0,1774550842,13114.37658081999,31272.17729808,53250.04109136 2026-03-26,18:47:24.000,85,11150363,6885,0,1774550843,13114.214909379989,34961.51571183,53250.06205272 2026-03-26,18:47:25.000,85,11150391,6525,0,1774550844,13114.039765319998,26660.671697729995,53250.06903984 2026-03-26,18:47:26.000,85,11150407,6005,0,1774550845,13113.911775430002,29427.61030359,53250.02711712001 2026-03-26,18:47:27.000,85,11150371,6645,0,1774550846,13113.777049229997,30811.030262610002,53250.03410424 2026-03-26,18:47:28.000,85,11150355,6445,0,1774550847,13113.676004579997,32194.351533809997,53250.02013 2026-03-26,18:47:29.000,85,11150433,6405,0,1774550848,13113.574959929996,29427.229650570007,53249.95025880001 2026-03-26,18:47:30.000,85,11150380,6245,0,1774550849,13113.46044265999,28043.499529830005,53249.936284560004 2026-03-26,18:47:32.000,85,11150446,5125,0,1774550851,13113.271825979995,29887.608330870004,53249.90134896 2026-03-26,18:47:33.000,85,11150442,5925,0,1774550852,13113.13709977999,25275.820765319993,53249.9153232 2026-03-26,18:47:34.000,85,11150380,5845,0,1774550853,13113.049527749994,34959.70408542,53249.83147776001 2026-03-26,18:47:35.000,85,11150395,6725,0,1774550854,13112.914801549989,27581.062503570007,53249.79654216 2026-03-26,18:47:36.000,85,11150399,6525,0,1774550855,13112.847438449993,33575.81183469,53249.768593680004 2026-03-26,18:47:37.000,85,11150345,6645,0,1774550856,13112.739657489998,29425.277041559995,53249.7057096 2026-03-26,18:47:38.000,85,11150434,6124,0,1774550857,13112.692503320002,29886.142111830006,53249.72667096 2026-03-26,18:47:39.000,85,11150419,5845,0,1774550858,13112.604931289992,28502.581170210004,53249.65679976 2026-03-26,18:47:40.000,85,11150404,6084,0,1774550859,13112.598194979997,27580.02628146,53249.54500584001 2026-03-26,18:47:41.000,85,11150373,5725,0,1774550860,13112.510622950002,30807.942743670006,53249.54500584001 2026-03-26,18:47:43.000,85,11150330,6045,0,1774550862,13112.470205090001,29885.444247959997,53249.55898008 2026-03-26,18:47:44.000,85,11150429,5605,0,1774550863,13112.402841989991,27579.568088009997,53249.49609600001 2026-03-26,18:47:45.000,85,11150396,6084,0,1774550864,13112.362424129991,28040.630533920004,53249.44019904 2026-03-26,18:47:46.000,85,11150409,6685,0,1774550865,13112.322006269991,33113.10694149,53249.40526344001 2026-03-26,18:47:47.000,85,11150400,5085,0,1774550866,13112.26811579,26196.042392040006,53249.3912892 2026-03-26,18:47:48.000,85,11150425,6525,0,1774550867,13112.18728007,30346.203581280002,53249.30045664 2026-03-26,18:47:49.000,85,11150412,6205,0,1774550868,13112.16033482999,28040.567091749996,53249.2515468 2026-03-26,18:47:50.000,85,11150368,6124,0,1774550869,13112.133389589995,31268.539946999997,53249.25853392001 2026-03-26,18:47:51.000,85,11150364,5605,0,1774550870,13112.07949910999,28962.917555730004,53249.23058544 2026-03-26,18:47:52.000,85,11150377,6805,0,1774550871,13112.07949910999,27118.357610370003,53249.15372712 2026-03-26,18:47:54.000,85,11150368,6405,0,1774550873,13111.971718149995,24351.651625800005,53249.000010480006 2026-03-26,18:47:55.000,85,11150358,6245,0,1774550874,13111.991927079995,30807.590287169995,53249.01398472 2026-03-26,18:47:56.000,85,11150408,6365,0,1774550875,13111.99866338999,28963.13607876,53248.97206200001 2026-03-26,18:47:57.000,85,11150411,6765,0,1774550876,13112.02560863,33113.353661040004,53248.930139280004 2026-03-26,18:47:58.000,85,11150440,6405,0,1774550877,13112.052553869995,25274.065531950007,53248.84629384 2026-03-26,18:47:59.000,85,11150371,6685,0,1774550878,13112.10644435,32652.312362519995,53248.881229440005 2026-03-26,18:48:00.000,85,11150361,6445,0,1774550879,13112.173807449995,27579.85005321,53248.832319600006 2026-03-26,18:48:01.000,85,11150400,6084,0,1774550880,13112.281588409991,30346.795708200007,53248.81834536 2026-03-26,18:48:02.000,85,11150431,5765,0,1774550881,13112.355687819996,30808.034382359998,53248.84629384 2026-03-26,18:48:03.000,85,11150416,5285,0,1774550882,13112.476941399997,28963.580173950002,53248.82533248001 2026-03-26,18:48:05.000,85,11150387,5725,0,1774550884,13112.813756899988,34958.703108960006,53248.811358240004 2026-03-26,18:48:06.000,85,11150388,6124,0,1774550885,13112.995637269989,26197.008122850006,53248.762448400004 2026-03-26,18:48:07.000,85,11150338,6124,0,1774550886,13113.16404502,29886.37473312,53248.85328096001 2026-03-26,18:48:08.000,85,11150403,6525,0,1774550887,13113.36613432,28041.850033409995,53248.82533248001 2026-03-26,18:48:09.000,85,11150402,5005,0,1774550888,13113.635586719996,32192.286138719996,53248.75546128001 2026-03-26,18:48:10.000,85,11150389,6685,0,1774550889,13113.958929599998,27580.949717490003,53248.82533248001 2026-03-26,18:48:11.000,85,11150371,5805,0,1774550890,13114.181227829999,28042.209539040006,53248.832319600006 2026-03-26,18:48:12.000,85,11150365,6445,0,1774550891,13114.47762546999,26197.741232369997,53248.83930672 2026-03-26,18:48:13.000,85,11150384,6165,0,1774550892,13114.753814179996,28503.560999280002,53248.89520368 2026-03-26,18:48:14.000,85,11150433,6565,0,1774550893,13115.070420750002,28503.652637969994,53248.98603624 2026-03-26,18:48:16.000,85,11150383,6525,0,1774550895,13115.61606185999,30348.46635201,53249.04193320001 2026-03-26,18:48:17.000,85,11150410,6324,0,1774550896,13115.89898687999,29887.396856969994,53249.118791520006 2026-03-26,18:48:18.000,85,11150372,6045,0,1774550897,13116.181911899992,30348.670776779996,53249.17468848 2026-03-26,18:48:19.000,85,11150430,6205,0,1774550898,13116.410946440003,32654.50464195,53249.24455968 2026-03-26,18:48:20.000,85,11150392,5325,0,1774550899,13116.687135149994,31732.22466927,53249.30744376001 2026-03-26,18:48:21.000,85,11150312,6324,0,1774550900,13116.96332386,26198.53073493,53249.35635360001 2026-03-26,18:48:22.000,85,11150366,6005,0,1774550901,13117.18562209,27582.049381770004,53249.46814752 2026-03-26,18:48:23.000,85,11150395,6365,0,1774550902,13117.414656629997,32193.752357759993,53249.48910888 2026-03-26,18:48:24.000,85,11150426,5165,0,1774550903,13117.616745929998,24354.217509120004,53249.59391568001 2026-03-26,18:48:25.000,85,11150395,6445,0,1774550904,13117.825571539994,33577.43313459,53249.67776112 2026-03-26,18:48:27.000,85,11150333,6605,0,1774550906,13118.2028049,30810.684855240004,53249.78256792001 2026-03-26,18:48:28.000,85,11150391,6365,0,1774550907,13118.371212649996,35883.45027714,53249.90833608001 2026-03-26,18:48:29.000,85,11150393,6565,0,1774550908,13118.593510879997,30810.790592189995,53249.97122016 2026-03-26,18:48:30.000,85,11150398,6045,0,1774550909,13118.761918629993,29888.510619509994,53250.04109136 2026-03-26,18:48:31.000,85,11150390,6124,0,1774550910,13118.943798999993,24354.633407789996,53250.14589816001 2026-03-26,18:48:32.000,85,11150397,6445,0,1774550911,13119.13241567999,31272.120905040007,53250.2297436 2026-03-26,18:48:33.000,85,11150366,6045,0,1774550912,13119.25366925999,26199.411876180005,53250.28564056001 2026-03-26,18:48:34.000,85,11150372,5245,0,1774550913,13119.37492283999,28044.02821458,53250.4044216 2026-03-26,18:48:35.000,85,11150337,6645,0,1774550914,13119.4827038,28505.17525005,53250.39743448 2026-03-26,18:48:36.000,85,11150369,6525,0,1774550915,13119.60395738,28044.077558489997,53250.56512536 2026-03-26,18:48:38.000,85,11150377,5925,0,1774550917,13119.705002030001,31272.247789379995,53250.78871320001 2026-03-26,18:48:39.000,85,11150411,6405,0,1774550918,13119.765628820001,28966.406875080007,53250.92146848 2026-03-26,18:48:40.000,85,11150381,6445,0,1774550919,13119.819519299992,28044.141000660005,53250.97037832 2026-03-26,18:48:41.000,85,11150361,6485,0,1774550920,13119.765628820001,25277.124854370006,53251.02627528 2026-03-26,18:48:42.000,85,11150362,5884,0,1774550921,13119.785837750002,31733.366628329997,53251.08217224001 2026-03-26,18:48:43.000,85,11150417,6605,0,1774550922,13119.738683579992,30811.016164350003,53251.1380692 2026-03-26,18:48:44.000,85,11150320,6124,0,1774550923,13119.752156199997,27121.7482419,53251.110120720004 2026-03-26,18:48:45.000,85,11150369,6605,0,1774550924,13119.779101439992,34961.395876619994,53251.3127472 2026-03-26,18:48:46.000,85,11150390,6284,0,1774550925,13119.752156199997,27582.775442159997,53251.396592640005 2026-03-26,18:48:47.000,85,11150387,6005,0,1774550926,13119.738683579992,31271.958775050007,53251.43152824 2026-03-26,18:48:49.000,85,11150337,6725,0,1774550928,13119.731947269996,32194.125961650003,53251.5223608 2026-03-26,18:48:50.000,85,11150335,6645,0,1774550929,13119.705002030001,26199.01007577,53251.57127064 2026-03-26,18:48:51.000,85,11150367,6365,0,1774550930,13119.698265719991,28965.772453380006,53251.59921912 2026-03-26,18:48:52.000,85,11150382,6245,0,1774550931,13119.671320479996,28965.723109469996,53251.6970388 2026-03-26,18:48:53.000,85,11150353,6605,0,1774550932,13119.705002030001,32193.69596472,53251.72498728001 2026-03-26,18:48:54.000,85,11150380,6045,0,1774550933,13119.738683579992,27121.022181509994,53251.75293576001 2026-03-26,18:48:55.000,85,11150355,6605,0,1774550934,13119.765628820001,25276.38469572,53251.731974400005 2026-03-26,18:48:56.000,85,11150357,6205,0,1774550935,13119.779101439992,30348.980938499997,53251.731974400005 2026-03-26,18:48:57.000,85,11150341,6445,0,1774550936,13119.758892509992,32193.604326030007,53251.80883272 2026-03-26,18:48:58.000,85,11150309,6245,0,1774550937,13119.792574059997,28504.336403580004,53251.78787136 2026-03-26,18:49:00.000,85,11150315,6685,0,1774550939,13119.772365129997,29887.756362600005,53251.80883272 2026-03-26,18:49:01.000,85,11150377,6365,0,1774550940,13119.731947269996,29887.728166080007,53251.85774256 2026-03-26,18:49:02.000,85,11150394,6245,0,1774550941,13119.738683579992,29426.538835829997,53251.92761376 2026-03-26,18:49:03.000,85,11150366,6045,0,1774550942,13119.792574059997,28043.055434640002,53251.86472968 2026-03-26,18:49:04.000,85,11150394,5044,0,1774550943,13119.839728229992,32654.568084119994,53251.91363952 2026-03-26,18:49:05.000,85,11150322,6245,0,1774550944,13119.873409779997,30809.94469659,53251.89267816001 2026-03-26,18:49:06.000,85,11150368,5884,0,1774550945,13119.940772879992,29426.411951489994,53251.997484960004 2026-03-26,18:49:07.000,85,11150336,6084,0,1774550946,13120.028344910002,29426.390804099996,53251.87870392 2026-03-26,18:49:08.000,85,11150325,6525,0,1774550947,13120.041817529993,32193.273016920008,53251.948575120005 2026-03-26,18:49:09.000,85,11150210,6124,0,1774550948,13120.082235389993,31732.06958841,53251.95556224 2026-03-26,18:49:11.000,85,11150380,6245,0,1774550950,13120.237170519998,33115.46840004,53251.997484960004 2026-03-26,18:49:12.000,85,11150313,6805,0,1774550951,13120.270852069989,33115.47544917,53251.9765236 2026-03-26,18:49:13.000,85,11150352,6324,0,1774550952,13120.385369339994,31731.970900590008,53252.0463948 2026-03-26,18:49:14.000,85,11150389,6525,0,1774550953,13120.466205059995,27581.689876139993,53252.067356160005 2026-03-26,18:49:15.000,85,11150414,6124,0,1774550954,13120.52009554,33576.580189860004,53252.067356160005 2026-03-26,18:49:16.000,85,11150433,6885,0,1774550955,13120.567249709995,25275.856010970005,53252.0813304 2026-03-26,18:49:17.000,85,11150386,6045,0,1774550956,13120.63461280999,29426.151133680003,53252.07434328 2026-03-26,18:49:18.000,85,11150390,5485,0,1774550957,13120.728921149996,28503.878210130002,53252.13024024001 2026-03-26,18:49:19.000,85,11150370,6284,0,1774550958,13120.78281163,31270.725177300003,53252.13024024001 2026-03-26,18:49:20.000,85,11150388,5365,0,1774550959,13120.816493179991,27120.345465029997,53252.1512016 2026-03-26,18:49:22.000,85,11150380,5965,0,1774550961,13120.931010449996,27581.45020572,53252.21408568 2026-03-26,18:49:23.000,85,11150354,5965,0,1774550962,13120.944483070001,29887.227677849995,53252.235047040005 2026-03-26,18:49:24.000,85,11150419,5605,0,1774550963,13121.005109860002,27581.485451369997,53252.19312432 2026-03-26,18:49:25.000,85,11150440,6084,0,1774550964,13121.085945580002,29887.255874370006,53252.27696976001 2026-03-26,18:49:26.000,85,11150390,5245,0,1774550965,13121.126363440002,30809.571092700004,53252.30491824001 2026-03-26,18:49:27.000,85,11150419,6565,0,1774550966,13121.133099749997,28503.850013610005,53252.30491824001 2026-03-26,18:49:28.000,85,11150403,6205,0,1774550967,13121.153308679997,33576.580189860004,53252.30491824001 2026-03-26,18:49:29.000,85,11150414,5445,0,1774550968,13121.166781300002,29887.453250010003,53252.31889248 2026-03-26,18:49:30.000,85,11150317,5765,0,1774550969,13121.166781300002,33576.735270720004,53252.39575080001 2026-03-26,18:49:31.000,85,11150415,6405,0,1774550970,13121.166781300002,26659.529738669997,53252.38876368 2026-03-26,18:49:33.000,85,11150379,5884,0,1774550972,13121.180253919993,32654.575133250008,53252.42369928001 2026-03-26,18:49:34.000,85,11150412,6205,0,1774550973,13121.234144399998,29887.699969559995,53252.47260912001 2026-03-26,18:49:35.000,85,11150378,6245,0,1774550974,13121.180253919993,29887.714067819994,53252.49357048001 2026-03-26,18:49:36.000,85,11150402,6084,0,1774550975,13121.180253919993,32193.51973647,53252.521518960006 2026-03-26,18:49:37.000,85,11150432,5965,0,1774550976,13121.139836059992,29887.728166080007,53252.54946744 2026-03-26,18:49:38.000,85,11150347,6405,0,1774550977,13121.085945580002,31271.267960309997,53252.59837728 2026-03-26,18:49:39.000,85,11150384,5125,0,1774550978,13121.072472959997,32654.694968459997,53252.64030000001 2026-03-26,18:49:40.000,85,11150397,6805,0,1774550979,13121.018582479992,29887.81980477,53252.57741592 2026-03-26,18:49:41.000,85,11150374,5965,0,1774550980,13120.978164619992,29887.763411730004,53252.59837728 2026-03-26,18:49:42.000,85,11150428,6205,0,1774550981,13121.005109860002,25737.36255207,53252.59837728 2026-03-26,18:49:44.000,85,11150367,6645,0,1774550983,13120.957955689992,31732.238767529998,53252.62632576 2026-03-26,18:49:45.000,85,11150359,6525,0,1774550984,13120.978164619992,31732.125981449994,53252.668248480004 2026-03-26,18:49:46.000,85,11150343,6645,0,1774550985,13120.944483070001,28504.033290990003,53252.689209840006 2026-03-26,18:49:47.000,85,11150383,5765,0,1774550986,13120.917537829991,26659.445149110004,53252.70318408 2026-03-26,18:49:48.000,85,11150473,6645,0,1774550987,13120.971428309997,30809.697977040007,53252.75209392 2026-03-26,18:49:49.000,85,11150450,6084,0,1774550988,13121.005109860002,31731.91450755,53252.78004240001 2026-03-26,18:49:50.000,85,11150417,5565,0,1774550989,13121.005109860002,30348.388811580007,53252.77305528 2026-03-26,18:49:51.000,85,11150345,6565,0,1774550990,13121.038791409992,26659.1843313,53252.78004240001 2026-03-26,18:49:52.000,85,11150388,6084,0,1774550991,13121.045527720002,31731.7382793,53252.80100376001 2026-03-26,18:49:53.000,85,11150403,6725,0,1774550992,13121.106154510002,27581.344468769996,53252.8848492 2026-03-26,18:49:55.000,85,11150407,5684,0,1774550994,13121.173517609997,34037.353621439994,53252.82196512 2026-03-26,18:49:56.000,85,11150388,5884,0,1774550995,13121.240880709993,32192.70203739,53252.86388784 2026-03-26,18:49:57.000,85,11150423,6645,0,1774550996,13121.234144399998,25736.58714777,53252.84292648 2026-03-26,18:49:58.000,85,11150409,6485,0,1774550997,13121.308243809988,31731.442215839998,53252.92677192001 2026-03-26,18:49:59.000,85,11150423,6365,0,1774550998,13121.314980119998,28964.538855630002,53252.905810560005 2026-03-26,18:50:00.000,85,11150394,6165,0,1774550999,13121.368870599988,32192.469416099993,53252.954720400005 2026-03-26,18:50:01.000,85,11150369,6525,0,1774551000,13121.416024769998,35420.46341873999,53253.003630240004 2026-03-26,18:50:02.000,85,11150430,6284,0,1774551001,13121.436233699998,27119.746288979994,53252.99664312001 2026-03-26,18:50:03.000,85,11150432,5205,0,1774551002,13121.483387869994,27580.82283315,53252.99664312001 2026-03-26,18:50:04.000,85,11150374,6284,0,1774551003,13121.490124179989,35881.37078379,53253.04555296001 2026-03-26,18:50:06.000,85,11150414,5485,0,1774551005,13121.469915249989,28964.017220010006,53253.04555296001 2026-03-26,18:50:07.000,85,11150353,6525,0,1774551006,13121.476651559999,30347.3596386,53253.04555296001 2026-03-26,18:50:08.000,85,11150413,6405,0,1774551007,13121.442970009994,26197.043368500003,53253.05254008 2026-03-26,18:50:09.000,85,11150435,6405,0,1774551008,13121.409288459989,24813.524721659996,53252.99664312001 2026-03-26,18:50:10.000,85,11150399,5485,0,1774551009,13121.402552149993,27119.224653359997,53253.03856584 2026-03-26,18:50:11.000,85,11150239,5325,0,1774551010,13121.368870599988,22968.943628909998,53253.09446280001 2026-03-26,18:50:12.000,85,11150271,5405,0,1774551011,13121.335189049998,25735.790596079998,53253.06651432001 2026-03-26,18:50:13.000,85,11150371,6245,0,1774551012,13121.294771189998,28502.686907159994,53253.10144992 2026-03-26,18:50:14.000,85,11150381,6324,0,1774551013,13121.314980119998,30347.232754259996,53253.0595272 2026-03-26,18:50:15.000,85,11150211,6525,0,1774551014,13121.261089639993,27119.281046400007,53253.09446280001 2026-03-26,18:50:17.000,85,11150351,6725,0,1774551016,13121.247617020003,29886.03637488,53253.08048856 2026-03-26,18:50:18.000,85,11150446,6124,0,1774551017,13121.200462849993,28041.47642952,53253.06651432001 2026-03-26,18:50:19.000,85,11150400,6045,0,1774551018,13121.200462849993,27580.32939405,53253.0595272 2026-03-26,18:50:20.000,85,11150408,6405,0,1774551019,13121.193726539997,29885.965883580007,53253.01061736 2026-03-26,18:50:21.000,85,11150431,6565,0,1774551020,13121.200462849993,31730.568123720004,53253.04555296001 2026-03-26,18:50:22.000,85,11150382,6005,0,1774551021,13121.072472959997,27119.18940771,53253.03157872 2026-03-26,18:50:23.000,85,11150376,5925,0,1774551022,13121.092681889997,30347.232754259996,53253.04555296001 2026-03-26,18:50:24.000,85,11150384,6165,0,1774551023,13121.005109860002,28963.805746109996,53253.05254008 2026-03-26,18:50:25.000,85,11150445,6685,0,1774551024,13120.910801519996,28041.62446125,53253.04555296001 2026-03-26,18:50:26.000,85,11150380,6124,0,1774551025,13120.856911039991,30808.612411020003,53253.073501440005 2026-03-26,18:50:28.000,85,11150371,6605,0,1774551027,13120.74239377,24813.877178159993,53253.073501440005 2026-03-26,18:50:29.000,85,11150379,6685,0,1774551028,13120.71544852999,28041.9416721,53252.989656 2026-03-26,18:50:30.000,85,11150416,6245,0,1774551029,13120.668294359995,26197.40287413,53253.0595272 2026-03-26,18:50:31.000,85,11150413,6605,0,1774551030,13120.62114019,27580.914471840006,53253.01061736 2026-03-26,18:50:32.000,85,11150417,5684,0,1774551031,13120.607667569995,27119.880222449996,53252.97568176001 2026-03-26,18:50:33.000,85,11150383,6885,0,1774551032,13120.58072233,25275.25683492,53252.99664312001 2026-03-26,18:50:34.000,85,11150367,6485,0,1774551033,13120.627876499995,30347.888323349995,53252.954720400005 2026-03-26,18:50:35.000,85,11150368,5245,0,1774551034,13120.587458639995,29425.55900676,53252.94074616 2026-03-26,18:50:36.000,85,11150384,6084,0,1774551035,13120.567249709995,29886.67784571,53252.99664312001 2026-03-26,18:50:37.000,85,11150373,6205,0,1774551036,13120.55377708999,30347.803733790002,53252.99664312001 2026-03-26,18:50:39.000,85,11150367,6645,0,1774551038,13120.547040779995,25736.213543880003,53252.92677192001 2026-03-26,18:50:40.000,85,11150418,6124,0,1774551039,13120.52009554,28503.004118009994,53253.003630240004 2026-03-26,18:50:41.000,85,11150386,6084,0,1774551040,13120.54030447,26197.304186309993,53252.98266888 2026-03-26,18:50:42.000,85,11150407,6885,0,1774551041,13120.54030447,23891.597205480008,53252.94074616 2026-03-26,18:50:43.000,85,11150352,6124,0,1774551042,13120.587458639995,34036.740347130006,53252.92677192001 2026-03-26,18:50:44.000,85,11150348,6045,0,1774551043,13120.63461280999,29425.305238080007,53252.97568176001 2026-03-26,18:50:45.000,85,11150453,6765,0,1774551044,13120.64134912,28041.821836889998,53252.99664312001 2026-03-26,18:50:46.000,85,11150379,6485,0,1774551045,13120.668294359995,29425.22769765,53253.05254008 2026-03-26,18:50:47.000,85,11150420,6045,0,1774551046,13120.688503289995,29425.255894169997,53252.96869464001 2026-03-26,18:50:48.000,85,11150398,5125,0,1774551047,13120.69523959999,27119.51366769,53253.03157872 2026-03-26,18:50:50.000,85,11150399,5884,0,1774551049,13120.749130079996,32192.032370040004,53253.024591600006 2026-03-26,18:50:51.000,85,11150387,6645,0,1774551050,13120.829965799996,32192.06761569,53253.01061736 2026-03-26,18:50:52.000,85,11150326,6124,0,1774551051,13120.856911039991,30347.479473810003,53252.96170752 2026-03-26,18:50:53.000,85,11150325,6485,0,1774551052,13120.917537829991,31730.94172761,53252.99664312001 2026-03-26,18:50:54.000,85,11150423,6565,0,1774551053,13120.957955689992,26197.177301970005,53253.04555296001 2026-03-26,18:50:55.000,85,11150359,6645,0,1774551054,13120.951219379996,28502.968872359997,53252.97568176001 2026-03-26,18:50:56.000,85,11150342,5285,0,1774551055,13120.937746759992,30347.620456410004,53253.01061736 2026-03-26,18:50:57.000,85,11150349,6565,0,1774551056,13120.964692000001,34959.16835154001,53252.99664312001 2026-03-26,18:50:58.000,85,11150345,6324,0,1774551057,13120.931010449996,28503.166247999994,53253.01760448001 2026-03-26,18:50:59.000,85,11150369,6565,0,1774551058,13120.931010449996,25275.221589270004,53252.96869464001 2026-03-26,18:51:01.000,85,11150367,6565,0,1774551060,13120.910801519996,25275.28503144,53253.04555296001 2026-03-26,18:51:02.000,85,11150350,4885,0,1774551061,13120.897328899991,28042.188391649994,53253.05254008 2026-03-26,18:51:03.000,85,11150330,5965,0,1774551062,13120.897328899991,34498.26098649,53253.003630240004 2026-03-26,18:51:04.000,85,11150386,5005,0,1774551063,13120.897328899991,30809.098800990003,53253.01061736 2026-03-26,18:51:05.000,85,11150343,5565,0,1774551064,13120.910801519996,31270.309278629997,53252.94773328001 2026-03-26,18:51:06.000,85,11150335,6565,0,1774551065,13120.924274140001,26197.677790200003,53253.0595272 2026-03-26,18:51:07.000,85,11150365,6365,0,1774551066,13120.978164619992,29425.735235009997,53253.06651432001 2026-03-26,18:51:08.000,85,11150340,5805,0,1774551067,13120.998373549992,31270.28813124,53253.06651432001 2026-03-26,18:51:09.000,85,11150345,6565,0,1774551068,13120.991637239997,28503.342476250007,53253.06651432001 2026-03-26,18:51:10.000,85,11150420,6124,0,1774551069,13121.005109860002,29886.811779180003,53253.0595272 2026-03-26,18:51:12.000,85,11150377,6565,0,1774551071,13120.951219379996,30809.007162299997,53253.05254008 2026-03-26,18:51:13.000,85,11150341,6284,0,1774551072,13120.890592589996,28503.27198495,53252.96170752 2026-03-26,18:51:14.000,85,11150346,6084,0,1774551073,13120.856911039991,27119.788583760004,53252.99664312001 2026-03-26,18:51:15.000,85,11150385,6525,0,1774551074,13120.856911039991,28042.047409050007,53253.11542416001 2026-03-26,18:51:16.000,85,11150353,6525,0,1774551075,13120.816493179991,29886.53686311,53253.05254008 2026-03-26,18:51:17.000,85,11150413,5525,0,1774551076,13120.856911039991,26197.318284570007,53253.05254008 2026-03-26,18:51:18.000,85,11150347,6845,0,1774551077,13120.863647350001,24352.575061829994,53253.024591600006 2026-03-26,18:51:19.000,85,11150399,6485,0,1774551078,13120.84343842,28041.64560864,53253.08048856 2026-03-26,18:51:20.000,85,11150331,5725,0,1774551079,13120.850174729996,31269.547972589993,53253.08747568 2026-03-26,18:51:21.000,85,11150336,6165,0,1774551080,13120.829965799996,25274.62241322,53253.06651432001 2026-03-26,18:51:23.000,85,11150386,5205,0,1774551082,13120.728921149996,32191.545980070005,53253.024591600006 2026-03-26,18:51:24.000,85,11150362,6084,0,1774551083,13120.71544852999,30808.111922790005,53253.10843704 2026-03-26,18:51:25.000,85,11150340,6045,0,1774551084,13120.65482173999,26196.613371569998,53253.09446280001 2026-03-26,18:51:26.000,85,11150375,5805,0,1774551085,13120.668294359995,29424.57212856,53253.03157872 2026-03-26,18:51:27.000,85,11150348,6124,0,1774551086,13120.57398601999,28041.17331693,53253.01760448001 2026-03-26,18:51:28.000,85,11150360,5325,0,1774551087,13120.526831849995,29885.669820120005,53253.024591600006 2026-03-26,18:51:29.000,85,11150364,6005,0,1774551088,13120.405578269994,28963.467387869998,53253.03157872 2026-03-26,18:51:30.000,85,11150379,6365,0,1774551089,13120.365160409994,32652.59432772,53253.024591600006 2026-03-26,18:51:31.000,85,11150383,6525,0,1774551090,13120.311269929989,26657.760407039998,53252.97568176001 2026-03-26,18:51:32.000,85,11150329,6605,0,1774551091,13120.216961589998,28963.530830040007,53253.03157872 2026-03-26,18:51:34.000,85,11150373,6645,0,1774551093,13120.149598489988,24352.145064900003,53253.003630240004 2026-03-26,18:51:35.000,85,11150381,5925,0,1774551094,13120.115916939998,28041.279053880004,53253.01760448001 2026-03-26,18:51:36.000,85,11150341,5645,0,1774551095,13120.088971699988,31269.32240043,53253.03856584 2026-03-26,18:51:37.000,85,11150338,5965,0,1774551096,13120.062026459993,32191.59532398,53252.93375904 2026-03-26,18:51:38.000,85,11150391,6365,0,1774551097,13119.987927050002,33113.945787959994,53252.98266888 2026-03-26,18:51:39.000,85,11150352,5965,0,1774551098,13119.927300260002,24352.215556199997,53252.99664312001 2026-03-26,18:51:40.000,85,11150359,6165,0,1774551099,13119.907091330002,29885.930637929996,53252.96869464001 2026-03-26,18:51:41.000,85,11150325,6805,0,1774551100,13119.826255610002,29424.74835681,53252.989656 2026-03-26,18:51:42.000,85,11150384,6245,0,1774551101,13119.745419890001,28041.356594309997,53252.94074616 2026-03-26,18:51:43.000,85,11150392,6205,0,1774551102,13119.765628820001,32652.791703359995,53252.89882344001 2026-03-26,18:51:45.000,85,11150309,6885,0,1774551104,13119.711738339996,28041.370692569995,53252.84991360001 2026-03-26,18:51:46.000,85,11150345,6165,0,1774551105,13119.684793100001,30347.02832949,53252.8848492 2026-03-26,18:51:47.000,85,11150360,5965,0,1774551106,13119.684793100001,33575.02233213,53252.82196512 2026-03-26,18:51:48.000,85,11150378,6045,0,1774551107,13119.705002030001,33113.825952750005,53252.87786208001 2026-03-26,18:51:49.000,85,11150395,6685,0,1774551108,13119.671320479996,34958.407045500004,53252.82196512 2026-03-26,18:51:50.000,85,11150316,5725,0,1774551109,13119.684793100001,29424.621472469997,53252.76606816 2026-03-26,18:51:51.000,85,11150323,6205,0,1774551110,13119.718474649992,27580.061527109996,53252.787029520005 2026-03-26,18:51:52.000,85,11150333,6284,0,1774551111,13119.731947269996,28963.44624048,53252.787029520005 2026-03-26,18:51:53.000,85,11150350,5645,0,1774551112,13119.738683579992,30346.823904720004,53252.80799088001 2026-03-26,18:51:54.000,85,11150365,6405,0,1774551113,13119.725210960001,30807.949792800006,53252.72414544 2026-03-26,18:51:56.000,85,11150333,6605,0,1774551115,13119.752156199997,27579.85710234,53252.75908104001 2026-03-26,18:51:57.000,85,11150385,5805,0,1774551116,13119.785837750002,25735.29010785,53252.76606816 2026-03-26,18:51:58.000,85,11150370,6165,0,1774551117,13119.826255610002,29424.43819509,53252.76606816 2026-03-26,18:51:59.000,85,11150358,5165,0,1774551118,13119.779101439992,29885.55703404,53252.738119680005 2026-03-26,18:52:00.000,85,11150334,5925,0,1774551119,13119.711738339996,29424.360654660006,53252.72414544 2026-03-26,18:52:01.000,85,11150385,6565,0,1774551120,13119.711738339996,23429.519684850005,53252.71017120001 2026-03-26,18:52:02.000,85,11150308,6045,0,1774551121,13119.718474649992,32191.26401487,53252.668248480004 2026-03-26,18:52:03.000,85,11150405,6405,0,1774551122,13119.765628820001,29885.528837520003,53252.668248480004 2026-03-26,18:52:04.000,85,11150404,6205,0,1774551123,13119.738683579992,27579.800709300005,53252.72414544 2026-03-26,18:52:05.000,85,11150369,6565,0,1774551124,13119.725210960001,30346.640627340006,53252.64030000001 2026-03-26,18:52:07.000,85,11150366,6245,0,1774551126,13119.779101439992,30346.633578210007,53252.689209840006 2026-03-26,18:52:08.000,85,11150353,6445,0,1774551127,13119.752156199997,29424.25491771,53252.72414544 2026-03-26,18:52:09.000,85,11150319,6565,0,1774551128,13119.758892509992,30807.611434560007,53252.6752356 2026-03-26,18:52:10.000,85,11150343,5725,0,1774551129,13119.738683579992,33113.191531050004,53252.62632576 2026-03-26,18:52:11.000,85,11150368,6165,0,1774551130,13119.725210960001,29423.95885425,53252.6053644 2026-03-26,18:52:12.000,85,11150392,6165,0,1774551131,13119.718474649992,32651.917611240002,53252.64030000001 2026-03-26,18:52:13.000,85,11150386,6084,0,1774551132,13119.731947269996,32190.678937079996,53252.65427424 2026-03-26,18:52:14.000,85,11150347,6605,0,1774551133,13119.705002030001,32651.663842559996,53252.63331288001 2026-03-26,18:52:15.000,85,11150355,6525,0,1774551134,13119.718474649992,34496.16034575,53252.62632576 2026-03-26,18:52:16.000,85,11150305,6365,0,1774551135,13119.630902619996,28962.424116630005,53252.6752356 2026-03-26,18:52:18.000,85,11150352,6284,0,1774551137,13119.577012139991,36801.521919210005,53252.59837728 2026-03-26,18:52:19.000,85,11150354,6124,0,1774551138,13119.577012139991,25734.232738349994,53252.68222272001 2026-03-26,18:52:20.000,85,11150298,6205,0,1774551139,13119.47596748999,32190.115006680004,53252.59837728 2026-03-26,18:52:21.000,85,11150368,5245,0,1774551140,13119.449022249995,34034.604460739996,53252.62632576 2026-03-26,18:52:22.000,85,11150367,5845,0,1774551141,13119.41534069999,28962.078709260008,53252.64030000001 2026-03-26,18:52:23.000,85,11150216,6445,0,1774551142,13119.469231179995,26656.364679299993,53252.57741592 2026-03-26,18:52:24.000,85,11150164,6124,0,1774551143,13119.39513176999,29884.27409238,53252.521518960006 2026-03-26,18:52:25.000,85,11150341,5725,0,1774551144,13119.388395459995,31267.679953140003,53252.6053644 2026-03-26,18:52:26.000,85,11150395,6885,0,1774551145,13119.37492283999,26656.343531909995,53252.61235152001 2026-03-26,18:52:27.000,85,11150320,6284,0,1774551146,13119.31429604999,28039.749392669997,53252.52850608 2026-03-26,18:52:29.000,85,11150396,5525,0,1774551148,13119.24019664,27117.405977820003,53252.55645456 2026-03-26,18:52:30.000,85,11150396,6284,0,1774551149,13119.17956985,27578.644651979994,53252.57741592 2026-03-26,18:52:31.000,85,11150405,6685,0,1774551150,13119.15262460999,32651.085813900005,53252.56344168001 2026-03-26,18:52:32.000,85,11150344,5285,0,1774551151,13119.071788889989,30806.497672020007,53252.521518960006 2026-03-26,18:52:33.000,85,11150343,6165,0,1774551152,13119.071788889989,26656.265991480002,53252.47959624 2026-03-26,18:52:34.000,85,11150386,6124,0,1774551153,13119.065052579994,29884.28819064,53252.62632576 2026-03-26,18:52:35.000,85,11150358,6084,0,1774551154,13119.038107339999,29423.112958650003,53252.59139016001 2026-03-26,18:52:36.000,85,11150379,6525,0,1774551155,13118.990953169989,32651.043519119994,53252.55645456 2026-03-26,18:52:37.000,85,11150385,6885,0,1774551156,13118.984216859993,31267.602412709995,53252.58440304 2026-03-26,18:52:38.000,85,11150327,5605,0,1774551157,13119.011162099989,30345.301292639997,53252.570428800005 2026-03-26,18:52:40.000,85,11150308,6005,0,1774551159,13118.957271619998,28500.69200337,53252.50754472 2026-03-26,18:52:41.000,85,11150364,5645,0,1774551160,13118.923590069993,30345.146211779997,53252.570428800005 2026-03-26,18:52:42.000,85,11150368,5005,0,1774551161,13118.930326379988,32650.81089783,53252.59139016001 2026-03-26,18:52:43.000,85,11150371,6445,0,1774551162,13118.903381139993,27578.235802440002,53252.54946744 2026-03-26,18:52:44.000,85,11150368,4965,0,1774551163,13118.923590069993,31267.22175969,53252.500557600004 2026-03-26,18:52:45.000,85,11150382,4965,0,1774551164,13118.943798999993,27116.96188263,53252.47959624 2026-03-26,18:52:46.000,85,11150368,6084,0,1774551165,13118.990953169989,25272.38078988,53252.46562200001 2026-03-26,18:52:47.000,85,11150383,6324,0,1774551166,13118.997689479998,29422.50673347,53252.51453184001 2026-03-26,18:52:48.000,85,11150403,6605,0,1774551167,13119.024634719994,31728.122075609994,53252.451647760005 2026-03-26,18:52:49.000,85,11150352,6005,0,1774551168,13119.031371029989,32189.19861978,53252.47260912001 2026-03-26,18:52:51.000,85,11150389,5845,0,1774551170,13119.118943059999,29883.519835469997,53252.41671216 2026-03-26,18:52:52.000,85,11150364,6205,0,1774551171,13119.125679369994,29422.295259570004,53252.42369928001 2026-03-26,18:52:53.000,85,11150432,6084,0,1774551172,13119.19977878,29422.302308700004,53252.451647760005 2026-03-26,18:52:54.000,85,11150355,6605,0,1774551173,13119.26040557,33572.400055770006,53252.47959624 2026-03-26,18:52:55.000,85,11150407,6645,0,1774551174,13119.29408711999,28961.098880189995,53252.47959624 2026-03-26,18:52:56.000,85,11150379,6365,0,1774551175,13119.307559739995,29422.154276970003,53252.47959624 2026-03-26,18:52:57.000,85,11150315,6525,0,1774551176,13119.327768669995,30805.581285120003,53252.40972504 2026-03-26,18:52:58.000,85,11150398,6084,0,1774551177,13119.31429604999,25733.03438625,53252.48658336 2026-03-26,18:52:59.000,85,11150417,6525,0,1774551178,13119.327768669995,28499.832009510006,53252.451647760005 2026-03-26,18:53:00.000,85,11150379,6324,0,1774551179,13119.34124129,25733.069631899998,53252.521518960006 2026-03-26,18:53:02.000,85,11150385,5805,0,1774551181,13119.32103236,30805.44735165,53252.39575080001 2026-03-26,18:53:03.000,85,11150356,6005,0,1774551182,13119.37492283999,28038.635630129997,53252.451647760005 2026-03-26,18:53:04.000,85,11150378,6084,0,1774551183,13119.31429604999,28499.817911250007,53252.500557600004 2026-03-26,18:53:05.000,85,11150320,5205,0,1774551184,13119.30082343,27116.496640049998,53252.50754472 2026-03-26,18:53:06.000,85,11150301,6405,0,1774551185,13119.2806145,29422.069687409996,53252.46562200001 2026-03-26,18:53:07.000,85,11150358,5925,0,1774551186,13119.33450497999,31727.73437346,53252.47260912001 2026-03-26,18:53:08.000,85,11150376,5125,0,1774551187,13119.287350809995,30805.482597299997,53252.44466064001 2026-03-26,18:53:09.000,85,11150339,6685,0,1774551188,13119.32103236,28960.950848459994,53252.451647760005 2026-03-26,18:53:10.000,85,11150365,6645,0,1774551189,13119.327768669995,31266.60143625,53252.49357048001 2026-03-26,18:53:11.000,85,11150321,5645,0,1774551190,13119.35471390999,28038.727268820003,53252.46562200001 2026-03-26,18:53:13.000,85,11150327,6605,0,1774551192,13119.25366925999,30805.581285120003,53252.38177656 2026-03-26,18:53:14.000,85,11150312,5405,0,1774551193,13119.29408711999,28038.713170560004,53252.51453184001 2026-03-26,18:53:15.000,85,11150352,6005,0,1774551194,13119.2806145,30344.391954870007,53252.451647760005 2026-03-26,18:53:16.000,85,11150307,6365,0,1774551195,13119.31429604999,31727.811913890007,53252.500557600004 2026-03-26,18:53:17.000,85,11150352,6084,0,1774551196,13119.26040557,29422.17542436,53252.49357048001 2026-03-26,18:53:18.000,85,11150344,6245,0,1774551197,13119.26040557,23427.468388020003,53252.521518960006 2026-03-26,18:53:19.000,85,11150298,5205,0,1774551198,13119.31429604999,29883.280165050004,53252.51453184001 2026-03-26,18:53:20.000,85,11150359,6605,0,1774551199,13119.27387818999,33111.097939440006,53252.521518960006 2026-03-26,18:53:21.000,85,11150318,5445,0,1774551200,13119.27387818999,27116.397952230007,53252.54248032001 2026-03-26,18:53:22.000,85,11150295,5805,0,1774551201,13119.246932949995,29421.921655679995,53252.47260912001 2026-03-26,18:53:24.000,85,11150315,6445,0,1774551203,13119.287350809995,29421.815918730004,53252.500557600004 2026-03-26,18:53:25.000,85,11150366,6084,0,1774551204,13119.24019664,29421.766574819994,53252.54946744 2026-03-26,18:53:26.000,85,11150321,6565,0,1774551205,13119.21325139999,32649.633693120006,53252.51453184001 2026-03-26,18:53:27.000,85,11150352,5165,0,1774551206,13119.21325139999,24810.416055330003,53252.50754472 2026-03-26,18:53:28.000,85,11150292,5884,0,1774551207,13119.166097229994,28499.338570410007,53252.56344168001 2026-03-26,18:53:29.000,85,11150352,6124,0,1774551208,13119.105470439994,30343.778680560004,53252.51453184001 2026-03-26,18:53:30.000,85,11150323,6605,0,1774551209,13119.085261509994,27115.862218349997,53252.47959624 2026-03-26,18:53:31.000,85,11150352,5884,0,1774551210,13119.024634719994,29882.582301179995,53252.47959624 2026-03-26,18:53:32.000,85,11150333,6445,0,1774551211,13118.970744239989,33571.58235669001,53252.49357048001 2026-03-26,18:53:33.000,85,11150309,6445,0,1774551212,13118.903381139993,30343.616550570005,53252.54248032001 2026-03-26,18:53:35.000,85,11150351,5565,0,1774551214,13118.768654940002,30804.615554310003,53252.570428800005 2026-03-26,18:53:36.000,85,11150396,5845,0,1774551215,13118.694555529997,30804.622603440002,53252.500557600004 2026-03-26,18:53:37.000,85,11150322,5965,0,1774551216,13118.654137669997,28498.979064779996,53252.54946744 2026-03-26,18:53:38.000,85,11150329,6205,0,1774551217,13118.633928739997,29421.132153119994,53252.521518960006 2026-03-26,18:53:39.000,85,11150368,5965,0,1774551218,13118.566565640001,28498.823983919996,53252.51453184001 2026-03-26,18:53:40.000,85,11150332,5845,0,1774551219,13118.539620399992,27115.481565330003,53252.61235152001 2026-03-26,18:53:41.000,85,11150367,6365,0,1774551220,13118.512675159996,30804.32653998,53252.55645456 2026-03-26,18:53:42.000,85,11150339,6565,0,1774551221,13118.478993609991,31726.46553006,53252.570428800005 2026-03-26,18:53:43.000,85,11150318,6005,0,1774551222,13118.4048942,23887.339530960002,53252.50754472 2026-03-26,18:53:44.000,85,11150302,5085,0,1774551223,13118.371212649996,28959.639710279997,53252.47260912001 2026-03-26,18:53:46.000,85,11150360,6445,0,1774551225,13118.34426741,29881.757552969997,53252.43767352 2026-03-26,18:53:47.000,85,11150334,6005,0,1774551226,13118.28364062,31265.029480259996,53252.38177656 2026-03-26,18:53:48.000,85,11150378,6045,0,1774551227,13118.31732216999,28498.189562219995,53252.37478944001 2026-03-26,18:53:49.000,85,11150329,6725,0,1774551228,13118.25669537999,27575.944835190006,53252.47959624 2026-03-26,18:53:50.000,85,11150327,6725,0,1774551229,13118.23648644999,31264.782760710004,53252.44466064001 2026-03-26,18:53:51.000,85,11150360,6205,0,1774551230,13118.22301383,31264.726367669995,53252.46562200001 2026-03-26,18:53:52.000,85,11150318,6005,0,1774551231,13118.22301383,34492.452503370005,53252.41671216 2026-03-26,18:53:53.000,85,11150333,6365,0,1774551232,13118.22301383,29881.193622570005,53252.38177656 2026-03-26,18:53:54.000,85,11150318,5884,0,1774551233,13118.2028049,32647.899607140003,53252.40972504 2026-03-26,18:53:55.000,85,11150317,6405,0,1774551234,13118.17585965999,30803.410153079996,53252.34684096001 2026-03-26,18:53:57.000,85,11150320,6485,0,1774551236,13118.128705489995,29419.969046669998,53252.37478944001 2026-03-26,18:53:58.000,85,11150197,6525,0,1774551237,13118.09502393999,34492.233980339995,53252.4306864 2026-03-26,18:53:59.000,85,11150218,5205,0,1774551238,13118.12196918,30803.2268757,53252.38177656 2026-03-26,18:54:00.000,85,11150307,6445,0,1774551239,13118.11523286999,23886.39494754,53252.44466064001 2026-03-26,18:54:01.000,85,11150375,6405,0,1774551240,13118.12196918,28958.617586430002,53252.38876368 2026-03-26,18:54:02.000,85,11150369,6324,0,1774551241,13118.12196918,26191.897503600005,53252.3608152 2026-03-26,18:54:03.000,85,11150302,6005,0,1774551242,13118.09502393999,30803.05064745,53252.32587960001 2026-03-26,18:54:04.000,85,11150319,6445,0,1774551243,13118.088287629995,27575.176480020004,53252.332866720004 2026-03-26,18:54:05.000,85,11150115,6565,0,1774551244,13118.068078699995,26652.910605600002,53252.290944 2026-03-26,18:54:06.000,85,11150226,6124,0,1774551245,13118.08155132,26652.889458210004,53252.29793112001 2026-03-26,18:54:08.000,85,11150368,6005,0,1774551247,13118.068078699995,29880.59444652,53252.31889248 2026-03-26,18:54:09.000,85,11150348,5285,0,1774551248,13118.01418821999,29880.59444652,53252.353828080006 2026-03-26,18:54:10.000,85,11150363,6765,0,1774551249,13118.04113346,28497.18153663,53252.32587960001 2026-03-26,18:54:11.000,85,11150309,6205,0,1774551250,13118.04113346,30802.71228921,53252.26998264 2026-03-26,18:54:12.000,85,11150331,6645,0,1774551251,13118.01418821999,29419.29937932,53252.24203416 2026-03-26,18:54:13.000,85,11150347,6565,0,1774551252,13118.027660839994,29880.326579579996,53252.26998264 2026-03-26,18:54:14.000,85,11150296,6165,0,1774551253,13118.02092453,28035.815978130006,53252.26299552 2026-03-26,18:54:15.000,85,11150333,5565,0,1774551254,13117.987242979994,27574.675991790005,53252.27696976001 2026-03-26,18:54:16.000,85,11150347,6485,0,1774551255,13118.0007156,28958.01136125,53252.26299552 2026-03-26,18:54:17.000,85,11150355,6485,0,1774551256,13118.01418821999,28957.962017340004,53252.26998264 2026-03-26,18:54:19.000,85,11150303,6565,0,1774551258,13118.027660839994,31724.53406844,53252.15818872001 2026-03-26,18:54:20.000,85,11150318,6005,0,1774551259,13118.068078699995,24807.814926360006,53252.26299552 2026-03-26,18:54:21.000,85,11150330,6045,0,1774551260,13118.088287629995,25729.975063830003,53252.31190536 2026-03-26,18:54:22.000,85,11150328,5285,0,1774551261,13118.128705489995,28035.470570759993,53252.31889248 2026-03-26,18:54:23.000,85,11150382,5965,0,1774551262,13118.14217811,32646.546174179995,53252.31190536 2026-03-26,18:54:24.000,85,11150323,5605,0,1774551263,13118.209541209995,28035.3859812,53252.26998264 2026-03-26,18:54:25.000,85,11150334,6245,0,1774551264,13118.22301383,28035.174507300006,53252.332866720004 2026-03-26,18:54:26.000,85,11150363,6284,0,1774551265,13118.24322276,29418.50987676,53252.39575080001 2026-03-26,18:54:27.000,85,11150339,5525,0,1774551266,13118.32405848,30801.810000569996,53252.36780232 2026-03-26,18:54:28.000,85,11150378,5845,0,1774551267,13118.29711323999,31723.991285430006,53252.332866720004 2026-03-26,18:54:30.000,85,11150319,5485,0,1774551269,13118.290376929996,32646.045685949997,53252.30491824001 2026-03-26,18:54:31.000,85,11150343,6405,0,1774551270,13118.29711323999,33107.101082730005,53252.31190536 2026-03-26,18:54:32.000,85,11150389,6445,0,1774551271,13118.28364062,29418.18561678,53252.402737920005 2026-03-26,18:54:33.000,85,11150205,5445,0,1774551272,13118.25669537999,28957.03153218,53252.451647760005 2026-03-26,18:54:34.000,85,11150172,5325,0,1774551273,13118.2028049,24806.954932499997,53252.46562200001 2026-03-26,18:54:35.000,85,11150179,6205,0,1774551274,13118.2028049,28956.904647839998,53252.38876368 2026-03-26,18:54:36.000,85,11150340,5365,0,1774551275,13118.14217811,28495.72941585,53252.45863488 2026-03-26,18:54:37.000,85,11150336,6284,0,1774551276,13118.108496559995,31723.349814600006,53252.42369928001 2026-03-26,18:54:38.000,85,11150287,6405,0,1774551277,13118.05460607999,28495.57433499,53252.52850608 2026-03-26,18:54:39.000,85,11150343,6525,0,1774551278,13118.047869769995,31262.132287829998,53252.5354932 2026-03-26,18:54:41.000,85,11150350,5965,0,1774551280,13117.93335249999,28034.229923880004,53252.56344168001 2026-03-26,18:54:42.000,85,11150355,6565,0,1774551281,13117.919879879999,29878.479707520004,53252.48658336 2026-03-26,18:54:43.000,85,11150371,6445,0,1774551282,13117.886198329994,33106.16354844,53252.47260912001 2026-03-26,18:54:44.000,85,11150373,6445,0,1774551283,13117.865989399994,26650.661933130003,53252.56344168001 2026-03-26,18:54:45.000,85,11150334,6084,0,1774551284,13117.845780469994,28495.003355459994,53252.55645456 2026-03-26,18:54:46.000,85,11150326,5925,0,1774551285,13117.758208439998,23883.899555519994,53252.54946744 2026-03-26,18:54:47.000,85,11150375,6485,0,1774551286,13117.731263199988,28033.78582869,53252.57741592 2026-03-26,18:54:48.000,85,11150373,5725,0,1774551287,13117.677372719998,31261.448522220002,53252.5354932 2026-03-26,18:54:49.000,85,11150330,5925,0,1774551288,13117.677372719998,28033.680091739996,53252.54248032001 2026-03-26,18:54:50.000,85,11150397,6645,0,1774551289,13117.670636409988,26650.267181849995,53252.55645456 2026-03-26,18:54:52.000,85,11150364,6405,0,1774551291,13117.616745929998,30800.061816329995,53252.51453184001 2026-03-26,18:54:53.000,85,11150383,6525,0,1774551292,13117.589800690002,28033.440421320003,53252.47959624 2026-03-26,18:54:54.000,85,11150323,6565,0,1774551293,13117.569591760002,29877.788892779994,53252.54248032001 2026-03-26,18:54:55.000,85,11150405,5725,0,1774551294,13117.583064379993,31261.089016590005,53252.58440304 2026-03-26,18:54:56.000,85,11150374,6165,0,1774551295,13117.522437589992,32644.283403449997,53252.59837728 2026-03-26,18:54:57.000,85,11150311,5645,0,1774551296,13117.515701279997,29877.690204960003,53252.56344168001 2026-03-26,18:54:58.000,85,11150314,6165,0,1774551297,13117.475283419997,25266.656896319997,53252.50754472 2026-03-26,18:54:59.000,85,11150361,6324,0,1774551298,13117.488756040002,29416.507923840007,53252.55645456 2026-03-26,18:55:00.000,85,11150353,5725,0,1774551299,13117.488756040002,33566.35895136,53252.51453184001 2026-03-26,18:55:01.000,85,11150339,6685,0,1774551300,13117.502228659992,33566.309607450006,53252.51453184001 2026-03-26,18:55:03.000,85,11150396,6124,0,1774551302,13117.448338180002,27110.829139530004,53252.54248032001 2026-03-26,18:55:04.000,85,11150366,6245,0,1774551303,13117.461810799992,29877.380043240002,53252.500557600004 2026-03-26,18:55:05.000,85,11150409,6324,0,1774551304,13117.475283419997,29416.282351679998,53252.45863488 2026-03-26,18:55:06.000,85,11150340,6045,0,1774551305,13117.468547110002,30799.497885930003,53252.500557600004 2026-03-26,18:55:07.000,85,11150346,5205,0,1774551306,13117.495492349997,27571.8351924,53252.48658336 2026-03-26,18:55:08.000,85,11150349,6485,0,1774551307,13117.502228659992,28493.945985960003,53252.4306864 2026-03-26,18:55:09.000,85,11150426,6205,0,1774551308,13117.502228659992,32643.825209999995,53252.50754472 2026-03-26,18:55:10.000,85,11150354,5405,0,1774551309,13117.502228659992,29877.147421949994,53252.521518960006 2026-03-26,18:55:11.000,85,11150336,6245,0,1774551310,13117.468547110002,32182.61473236,53252.500557600004 2026-03-26,18:55:12.000,85,11150330,5965,0,1774551311,13117.502228659992,28032.69321354,53252.500557600004 2026-03-26,18:55:14.000,85,11150371,6645,0,1774551313,13117.522437589992,31260.250170119994,53252.50754472 2026-03-26,18:55:15.000,85,11150312,5125,0,1774551314,13117.529173900002,28954.79695797,53252.55645456 2026-03-26,18:55:16.000,85,11150310,6124,0,1774551315,13117.583064379993,32643.46570437,53252.49357048001 2026-03-26,18:55:17.000,85,11150332,5925,0,1774551316,13117.583064379993,28032.50288703,53252.49357048001 2026-03-26,18:55:18.000,85,11150315,6645,0,1774551317,13117.603273309993,31721.277370380005,53252.5354932 2026-03-26,18:55:19.000,85,11150307,6485,0,1774551318,13117.616745929998,23882.602515599996,53252.55645456 2026-03-26,18:55:20.000,85,11150360,5884,0,1774551319,13117.589800690002,25265.867393759996,53252.49357048001 2026-03-26,18:55:21.000,85,11150345,5525,0,1774551320,13117.636954859998,28493.50189077,53252.58440304 2026-03-26,18:55:22.000,85,11150349,6284,0,1774551321,13117.643691169993,31260.066892739997,53252.56344168001 2026-03-26,18:55:23.000,85,11150367,6124,0,1774551322,13117.623482239993,28954.514992769997,53252.54248032001 2026-03-26,18:55:25.000,85,11150336,5965,0,1774551324,13117.596536999998,23421.377939700003,53252.51453184001 2026-03-26,18:55:26.000,85,11150343,6405,0,1774551325,13117.569591760002,24804.642817860004,53252.48658336 2026-03-26,18:55:27.000,85,11150385,6205,0,1774551326,13117.535910209997,32643.233083080006,53252.48658336 2026-03-26,18:55:28.000,85,11150378,5925,0,1774551327,13117.508964970002,29876.653982849995,53252.52850608 2026-03-26,18:55:29.000,85,11150343,5765,0,1774551328,13117.482019729992,29876.639884589997,53252.50754472 2026-03-26,18:55:30.000,85,11150241,6645,0,1774551329,13117.482019729992,29876.58349155,53252.521518960006 2026-03-26,18:55:31.000,85,11150178,6005,0,1774551330,13117.414656629997,29415.485799989998,53252.49357048001 2026-03-26,18:55:32.000,85,11150188,5445,0,1774551331,13117.414656629997,30337.617740939997,53252.52850608 2026-03-26,18:55:33.000,85,11150365,5805,0,1774551332,13117.347293530001,32181.99440892,53252.46562200001 2026-03-26,18:55:34.000,85,11150365,6405,0,1774551333,13117.286666740001,27109.877506980003,53252.51453184001 2026-03-26,18:55:36.000,85,11150381,6525,0,1774551335,13117.178885779991,28954.211880179995,53252.5354932 2026-03-26,18:55:37.000,85,11150365,6284,0,1774551336,13117.138467919991,28493.149434270003,53252.54248032001 2026-03-26,18:55:38.000,85,11150382,6084,0,1774551337,13117.14520423,29415.224982180007,53252.50754472 2026-03-26,18:55:39.000,85,11150348,5085,0,1774551338,13117.06436851,29876.364968520007,53252.44466064001 2026-03-26,18:55:40.000,85,11150351,6324,0,1774551339,13116.99700540999,26187.597534300003,53252.52850608 2026-03-26,18:55:41.000,85,11150320,6245,0,1774551340,13116.922906,28493.043697319998,53252.55645456 2026-03-26,18:55:42.000,85,11150418,5125,0,1774551341,13116.922906,28492.966156890005,53252.48658336 2026-03-26,18:55:43.000,85,11150323,6084,0,1774551342,13116.85554289999,24343.086932849998,53252.52850608 2026-03-26,18:55:44.000,85,11150359,6565,0,1774551343,13116.788179799994,32642.781938760003,53252.51453184001 2026-03-26,18:55:45.000,85,11150372,5085,0,1774551344,13116.741025629999,27570.643889429994,53252.521518960006 2026-03-26,18:55:47.000,85,11150339,5884,0,1774551346,13116.687135149994,28953.859423679998,53252.500557600004 2026-03-26,18:55:48.000,85,11150365,6365,0,1774551347,13116.660189909999,29875.96316811,53252.47959624 2026-03-26,18:55:49.000,85,11150381,6124,0,1774551348,13116.606299429994,32181.34588896,53252.42369928001 2026-03-26,18:55:50.000,85,11150322,6084,0,1774551349,13116.586090499994,23420.517945839994,53252.40972504 2026-03-26,18:55:51.000,85,11150329,6284,0,1774551350,13116.559145259998,33564.46273539,53252.4306864 2026-03-26,18:55:52.000,85,11150309,5845,0,1774551351,13116.552408949989,27570.26323641,53252.38876368 2026-03-26,18:55:53.000,85,11150352,6005,0,1774551352,13116.491782159988,25264.753631219995,53252.38177656 2026-03-26,18:55:54.000,85,11150191,6565,0,1774551353,13116.485045849993,29414.541216569996,53252.38876368 2026-03-26,18:55:55.000,85,11150231,5884,0,1774551354,13116.444627989993,29875.62480987,53252.42369928001 2026-03-26,18:55:56.000,85,11150220,5525,0,1774551355,13116.431155369988,33564.237163230006,53252.38876368 2026-03-26,18:55:58.000,85,11150194,5445,0,1774551357,13116.323374409993,22036.964053350006,53252.3608152 2026-03-26,18:55:59.000,85,11150343,6565,0,1774551358,13116.276220239997,27569.988320339995,53252.33985384 2026-03-26,18:56:00.000,85,11150347,5765,0,1774551359,13116.276220239997,26186.66000001,53252.283956880005 2026-03-26,18:56:01.000,85,11150342,5365,0,1774551360,13116.229066070002,29875.399237710008,53252.31889248 2026-03-26,18:56:02.000,85,11150359,6885,0,1774551361,13116.215593449997,28953.126314160007,53252.33985384 2026-03-26,18:56:03.000,85,11150359,6565,0,1774551362,13116.181911899992,28031.015520600005,53252.32587960001 2026-03-26,18:56:04.000,85,11150387,5725,0,1774551363,13116.148230350002,32641.921944899994,53252.33985384 2026-03-26,18:56:05.000,85,11150389,6845,0,1774551364,13116.175175589997,32180.774909429994,53252.32587960001 2026-03-26,18:56:06.000,85,11150384,5405,0,1774551365,13116.148230350002,30797.538227790006,53252.26998264 2026-03-26,18:56:07.000,85,11150359,5605,0,1774551366,13116.053922009996,29875.258255110006,53252.30491824001 2026-03-26,18:56:09.000,85,11150391,6645,0,1774551368,13116.026976770001,25264.40117472,53252.25600840001 2026-03-26,18:56:10.000,85,11150300,5405,0,1774551369,13116.053922009996,30797.488883879996,53252.290944 2026-03-26,18:56:11.000,85,11150352,5965,0,1774551370,13116.020240459991,28030.91683278,53252.22805992001 2026-03-26,18:56:12.000,85,11150380,5365,0,1774551371,13115.979822599991,27569.833239479995,53252.235047040005 2026-03-26,18:56:13.000,85,11150351,6565,0,1774551372,13115.96634998,29414.1958092,53252.24203416 2026-03-26,18:56:14.000,85,11150376,5884,0,1774551373,13116.000031529991,28030.937980169998,53252.24902128 2026-03-26,18:56:15.000,85,11150355,5605,0,1774551374,13116.006767840001,30336.31365189,53252.186137200006 2026-03-26,18:56:16.000,85,11150362,5245,0,1774551375,13115.96634998,33102.716523869996,53252.17915008001 2026-03-26,18:56:17.000,85,11150313,5405,0,1774551376,13115.959613669991,28030.733555400002,53252.19312432 2026-03-26,18:56:18.000,85,11150336,6084,0,1774551377,13116.000031529991,29413.991384430003,53252.13024024001 2026-03-26,18:56:20.000,85,11150334,6165,0,1774551379,13116.020240459991,33102.66717996,53252.10229176 2026-03-26,18:56:21.000,85,11150336,5205,0,1774551380,13116.040449389991,33102.70947474,53252.067356160005 2026-03-26,18:56:22.000,85,11150325,6565,0,1774551381,13116.040449389991,32641.590635789995,53252.10927888001 2026-03-26,18:56:23.000,85,11150385,6525,0,1774551382,13116.013504149996,28491.7466574,53252.08831752001 2026-03-26,18:56:24.000,85,11150339,6365,0,1774551383,13116.040449389991,29413.934991389993,53252.12325312 2026-03-26,18:56:25.000,85,11150394,6124,0,1774551384,13116.026976770001,28030.670113230008,53252.12325312 2026-03-26,18:56:26.000,85,11150327,6485,0,1774551385,13116.067394630001,27569.508979499995,53252.13722736001 2026-03-26,18:56:27.000,85,11150320,5925,0,1774551386,13116.053922009996,27569.558323410005,53252.116266000005 2026-03-26,18:56:28.000,85,11150267,6485,0,1774551387,13116.060658319991,29413.934991389993,53252.09530464 2026-03-26,18:56:29.000,85,11150356,5325,0,1774551388,13116.094339869996,26186.307543510004,53252.17915008001 2026-03-26,18:56:31.000,85,11150311,6645,0,1774551390,13116.074130939996,30336.102177990004,53252.02543344 2026-03-26,18:56:32.000,85,11150276,5925,0,1774551391,13116.128021420001,26647.3417929,53252.06036904001 2026-03-26,18:56:33.000,85,11150312,5845,0,1774551392,13116.101076179992,32641.470800580006,53252.10229176 2026-03-26,18:56:34.000,85,11150317,6324,0,1774551393,13116.060658319991,30335.954146260003,53252.05338192 2026-03-26,18:56:35.000,85,11150320,5925,0,1774551394,13116.074130939996,30336.00349017,53252.10927888001 2026-03-26,18:56:36.000,85,11150323,5725,0,1774551395,13116.067394630001,27108.390140550007,53252.09530464 2026-03-26,18:56:37.000,85,11150276,6124,0,1774551396,13116.047185700001,23880.78384006,53252.01145920001 2026-03-26,18:56:38.000,85,11150283,6324,0,1774551397,13116.087603560001,28952.766808529996,53252.07434328 2026-03-26,18:56:39.000,85,11150325,6324,0,1774551398,13116.060658319991,33102.51914823,53252.05338192 2026-03-26,18:56:40.000,85,11150341,6445,0,1774551399,13116.026976770001,28030.59962193,53252.03940768001 2026-03-26,18:56:42.000,85,11150255,5925,0,1774551401,13116.006767840001,28952.72451375,53252.07434328 2026-03-26,18:56:43.000,85,11150134,6005,0,1774551402,13115.973086289996,24341.874482490006,53252.01145920001 2026-03-26,18:56:44.000,85,11150285,6324,0,1774551403,13115.932668429996,27569.473733849998,53252.06036904001 2026-03-26,18:56:45.000,85,11150302,5805,0,1774551404,13115.912459499996,32180.330814240006,53252.0813304 2026-03-26,18:56:46.000,85,11150262,5165,0,1774551405,13115.912459499996,26647.3417929,53252.03940768001 2026-03-26,18:56:47.000,85,11150243,6725,0,1774551406,13115.88551426,28952.689268100003,53252.018446320006 2026-03-26,18:56:48.000,85,11150267,6445,0,1774551407,13115.86530533,26186.138364390004,53252.03940768001 2026-03-26,18:56:49.000,85,11150297,6324,0,1774551408,13115.831623779995,30797.044788690007,53252.0463948 2026-03-26,18:56:50.000,85,11150282,5845,0,1774551409,13115.811414849995,29874.877602089997,53252.03940768001 2026-03-26,18:56:51.000,85,11150285,5525,0,1774551410,13115.831623779995,30335.947097130003,53252.07434328 2026-03-26,18:56:53.000,85,11150265,5805,0,1774551412,13115.770996989995,33563.53225023,53252.01145920001 2026-03-26,18:56:54.000,85,11150248,5245,0,1774551413,13115.75752436999,26647.207859429996,53251.99049784001 2026-03-26,18:56:55.000,85,11150290,5925,0,1774551414,13115.68342496,31258.09313634,53252.05338192 2026-03-26,18:56:56.000,85,11150281,6485,0,1774551415,13115.68342496,32180.274421199996,53252.0463948 2026-03-26,18:56:57.000,85,11150346,5965,0,1774551416,13115.65647971999,27569.375046030007,53252.00447208 2026-03-26,18:56:58.000,85,11150283,5725,0,1774551417,13115.63627078999,28030.465688459997,53251.99049784001 2026-03-26,18:56:59.000,85,11150337,5565,0,1774551418,13115.568907689994,28491.542232630003,53251.99049784001 2026-03-26,18:57:00.000,85,11150323,6565,0,1774551419,13115.51501720999,27569.375046030007,53251.98351072 2026-03-26,18:57:01.000,85,11150308,5965,0,1774551420,13115.49480827999,26186.117217000006,53252.02543344 2026-03-26,18:57:02.000,85,11150299,6405,0,1774551421,13115.467863039994,26186.145413520004,53252.00447208 2026-03-26,18:57:04.000,85,11150335,6324,0,1774551423,13115.393763629989,28952.604678539996,53251.92761376 2026-03-26,18:57:05.000,85,11150323,5605,0,1774551424,13115.380291009998,31258.064939820004,53251.95556224 2026-03-26,18:57:06.000,85,11150351,6205,0,1774551425,13115.360082079998,30335.848409309998,53251.9765236 2026-03-26,18:57:07.000,85,11150334,5005,0,1774551426,13115.312927909989,27108.30555099,53251.96254936001 2026-03-26,18:57:08.000,85,11150361,6245,0,1774551427,13115.326400529993,24341.76874554,53251.93460088 2026-03-26,18:57:09.000,85,11150389,6284,0,1774551428,13115.299455289998,27569.367996900008,53251.95556224 2026-03-26,18:57:10.000,85,11150343,5485,0,1774551429,13115.265773739993,27569.410291680004,53251.94158800001 2026-03-26,18:57:11.000,85,11150312,5725,0,1774551430,13115.238828499998,29874.84940557,53251.92761376 2026-03-26,18:57:12.000,85,11150336,5925,0,1774551431,13115.252301119988,27108.333747509998,53251.87870392 2026-03-26,18:57:13.000,85,11150309,6365,0,1774551432,13115.225355879993,24802.90873188,53251.81581984 2026-03-26,18:57:15.000,85,11150399,6805,0,1774551434,13115.252301119988,29413.85040183,53251.829794080004 2026-03-26,18:57:16.000,85,11150341,6565,0,1774551435,13115.319664219998,30336.088079730005,53251.84376832001 2026-03-26,18:57:17.000,85,11150354,5805,0,1774551436,13115.346609459993,23419.80598371,53251.86472968 2026-03-26,18:57:18.000,85,11150341,5565,0,1774551437,13115.326400529993,32180.450649449995,53251.81581984 2026-03-26,18:57:19.000,85,11150360,5965,0,1774551438,13115.373554699989,26647.412284200007,53251.87870392 2026-03-26,18:57:20.000,85,11150372,6045,0,1774551439,13115.373554699989,29413.991384430003,53251.87171680001 2026-03-26,18:57:21.000,85,11150353,6645,0,1774551440,13115.393763629989,26647.468677240002,53251.82280696001 2026-03-26,18:57:22.000,85,11150396,6165,0,1774551441,13115.427445179994,27108.601614450003,53251.81581984 2026-03-26,18:57:23.000,85,11150346,5005,0,1774551442,13115.47459934999,31258.43854371,53251.77389712001 2026-03-26,18:57:24.000,85,11150345,6445,0,1774551443,13115.467863039994,27108.594565320003,53251.81581984 2026-03-26,18:57:26.000,85,11150378,6245,0,1774551445,13115.49480827999,26647.574414190007,53251.81581984 2026-03-26,18:57:27.000,85,11150391,6445,0,1774551446,13115.47459934999,28491.90173826,53251.85774256 2026-03-26,18:57:28.000,85,11150347,6685,0,1774551447,13115.47459934999,28030.846341480006,53251.82280696001 2026-03-26,18:57:29.000,85,11150359,6445,0,1774551448,13115.508280899994,32180.690319870002,53251.829794080004 2026-03-26,18:57:30.000,85,11150351,6405,0,1774551449,13115.508280899994,28953.03467547,53251.829794080004 2026-03-26,18:57:31.000,85,11150324,6045,0,1774551450,13115.528489829994,31719.55033353,53251.87870392 2026-03-26,18:57:32.000,85,11150311,6365,0,1774551451,13115.47459934999,29875.223009459995,53251.84376832001 2026-03-26,18:57:33.000,85,11150344,5405,0,1774551452,13115.481335659999,25264.351830810003,53251.780884240005 2026-03-26,18:57:34.000,85,11150323,6405,0,1774551453,13115.461126729999,28030.90978365,53251.78787136 2026-03-26,18:57:35.000,85,11150364,5925,0,1774551454,13115.481335659999,28492.035671730002,53251.80883272 2026-03-26,18:57:37.000,85,11150404,6165,0,1774551456,13115.53522613999,31258.537231530005,53251.850755440006 2026-03-26,18:57:38.000,85,11150307,6205,0,1774551457,13115.488071969994,31719.620824829995,53251.899665280005 2026-03-26,18:57:39.000,85,11150299,5605,0,1774551458,13115.501544589999,28492.04272086,53251.89267816001 2026-03-26,18:57:40.000,85,11150395,6485,0,1774551459,13115.481335659999,29414.245153109994,53251.86472968 2026-03-26,18:57:41.000,85,11150387,6565,0,1774551460,13115.501544589999,21114.684080670006,53251.801845600006 2026-03-26,18:57:42.000,85,11150350,5085,0,1774551461,13115.53522613999,29875.363992059996,53251.87171680001 2026-03-26,18:57:43.000,85,11150380,6124,0,1774551462,13115.501544589999,29875.385139449994,53251.85774256 2026-03-26,18:57:44.000,85,11150366,5205,0,1774551463,13115.501544589999,28953.274345890008,53251.89267816001 2026-03-26,18:57:45.000,85,11150376,6124,0,1774551464,13115.47459934999,24803.472662279994,53251.8367812 2026-03-26,18:57:46.000,85,11150345,6645,0,1774551465,13115.488071969994,27569.974222079996,53251.86472968 2026-03-26,18:57:48.000,85,11150382,5965,0,1774551467,13115.400499939999,31719.846396990004,53251.87171680001 2026-03-26,18:57:49.000,85,11150324,5884,0,1774551468,13115.360082079998,25725.69624192,53251.8367812 2026-03-26,18:57:50.000,85,11150334,5285,0,1774551469,13115.346609459993,30797.672161259994,53251.85774256 2026-03-26,18:57:51.000,85,11150363,6324,0,1774551470,13115.279246359998,30797.651013869996,53251.89267816001 2026-03-26,18:57:52.000,85,11150427,6645,0,1774551471,13115.285982669993,33564.13847541,53251.95556224 2026-03-26,18:57:53.000,85,11150333,6485,0,1774551472,13115.252301119988,29875.371041189996,53251.85774256 2026-03-26,18:57:54.000,85,11150344,5285,0,1774551473,13115.211883260003,32180.71851639,53251.801845600006 2026-03-26,18:57:55.000,85,11150346,6005,0,1774551474,13115.157992779998,32641.780962300007,53251.801845600006 2026-03-26,18:57:56.000,85,11150385,5845,0,1774551475,13115.131047540002,32180.5563864,53251.82280696001 2026-03-26,18:57:57.000,85,11150389,6365,0,1774551476,13115.030002890002,28491.845345220005,53251.80883272 2026-03-26,18:57:59.000,85,11150325,6645,0,1774551478,13114.989585030002,28030.705358880004,53251.899665280005 2026-03-26,18:58:00.000,85,11150326,5085,0,1774551479,13114.976112409997,29413.85745096,53251.85774256 2026-03-26,18:58:01.000,85,11150369,6324,0,1774551480,13114.915485619997,28030.58552367,53251.829794080004 2026-03-26,18:58:02.000,85,11150370,4925,0,1774551481,13114.895276689997,27569.494881239996,53251.74594864 2026-03-26,18:58:03.000,85,11150347,5445,0,1774551482,13114.841386209991,31719.303613979995,53251.75992288 2026-03-26,18:58:04.000,85,11150394,4605,0,1774551483,13114.800968349991,26186.237052209995,53251.79485848001 2026-03-26,18:58:05.000,85,11150328,4885,0,1774551484,13114.753814179996,31719.324761369993,53251.77389712001 2026-03-26,18:58:06.000,85,11150318,5005,0,1774551485,13114.720132629991,26647.369989419996,53251.72498728001 2026-03-26,18:58:07.000,85,11150344,5645,0,1774551486,13114.69992369999,28491.810099569993,53251.75293576001 2026-03-26,18:58:08.000,85,11150391,5525,0,1774551487,13114.693187389996,24803.162500560007,53251.75992288 2026-03-26,18:58:10.000,85,11150378,6324,0,1774551489,13114.65950583999,32180.662123350005,53251.662103200004 2026-03-26,18:58:11.000,85,11150349,6565,0,1774551490,13114.62582429,29414.224005719996,53251.70402592001 2026-03-26,18:58:12.000,85,11150342,5965,0,1774551491,13114.612351669995,28492.077966509998,53251.71101304 2026-03-26,18:58:13.000,85,11150312,6005,0,1774551492,13114.59887904999,26186.709343919996,53251.64114184 2026-03-26,18:58:14.000,85,11150337,7085,0,1774551493,13114.58540643,27570.023565990006,53251.57127064 2026-03-26,18:58:15.000,85,11150415,6645,0,1774551494,13114.5651975,29875.540220309995,53251.55030928 2026-03-26,18:58:16.000,85,11150332,6165,0,1774551495,13114.53825225999,25725.83722452,53251.59921912 2026-03-26,18:58:17.000,85,11150401,6284,0,1774551496,13114.52477964,27109.214888760005,53251.59921912 2026-03-26,18:58:18.000,85,11150338,6084,0,1774551497,13114.55846118999,24342.692181570004,53251.55030928 2026-03-26,18:58:19.000,85,11150368,5965,0,1774551498,13114.5651975,27570.41831727,53251.5223608 2026-03-26,18:58:21.000,85,11150357,6485,0,1774551500,13114.58540643,31259.298537569994,53251.55729640001 2026-03-26,18:58:22.000,85,11150211,6365,0,1774551501,13114.58540643,28953.908767589994,53251.494412320004 2026-03-26,18:58:23.000,85,11150407,5605,0,1774551502,13114.61908797999,29414.99236089,53251.43152824 2026-03-26,18:58:24.000,85,11150334,6005,0,1774551503,13114.65950583999,28492.782879510007,53251.42454112 2026-03-26,18:58:25.000,85,11150312,5085,0,1774551504,13114.62582429,29876.146445489998,53251.43152824 2026-03-26,18:58:26.000,85,11150335,5765,0,1774551505,13114.65950583999,28031.790924900008,53251.45947672001 2026-03-26,18:58:27.000,85,11150393,6685,0,1774551506,13114.67971476999,29415.069901320006,53251.396592640005 2026-03-26,18:58:28.000,85,11150386,6005,0,1774551507,13114.720132629991,26648.547194130006,53251.47345096 2026-03-26,18:58:29.000,85,11150414,4765,0,1774551508,13114.69992369999,30798.384123390002,53251.42454112 2026-03-26,18:58:30.000,85,11150376,6084,0,1774551509,13114.70666001,28492.966156890005,53251.3826184 2026-03-26,18:58:32.000,85,11150356,6245,0,1774551511,13114.693187389996,30337.27233357,53251.37563128 2026-03-26,18:58:33.000,85,11150359,6525,0,1774551512,13114.733605249996,29876.181691139995,53251.347682800006 2026-03-26,18:58:34.000,85,11150356,5965,0,1774551513,13114.72686894,29876.209887660007,53251.41056688 2026-03-26,18:58:35.000,85,11150306,6245,0,1774551514,13114.760550489991,29876.188740269994,53251.36165704 2026-03-26,18:58:36.000,85,11150302,5925,0,1774551515,13114.774023109996,30337.2793827,53251.35466992 2026-03-26,18:58:37.000,85,11150325,6365,0,1774551516,13114.848122520001,30337.307579219996,53251.34069568001 2026-03-26,18:58:38.000,85,11150409,6525,0,1774551517,13114.794232039996,28492.86746907,53251.347682800006 2026-03-26,18:58:39.000,85,11150369,5565,0,1774551518,13114.794232039996,28492.832223420002,53251.35466992 2026-03-26,18:58:40.000,85,11150330,5605,0,1774551519,13114.794232039996,29414.99941002,53251.37563128 2026-03-26,18:58:41.000,85,11150349,6205,0,1774551520,13114.774023109996,27109.567345260002,53251.38960552001 2026-03-26,18:58:43.000,85,11150367,6725,0,1774551522,13114.720132629991,26187.357863879995,53251.326721440004 2026-03-26,18:58:44.000,85,11150325,6445,0,1774551523,13114.72686894,31720.445573039993,53251.3826184 2026-03-26,18:58:45.000,85,11150350,5125,0,1774551524,13114.68645108,27109.532099610005,53251.37563128 2026-03-26,18:58:46.000,85,11150322,5365,0,1774551525,13114.68645108,31259.38312713,53251.326721440004 2026-03-26,18:58:47.000,85,11150350,6165,0,1774551526,13114.63929690999,31259.38312713,53251.298772960006 2026-03-26,18:58:48.000,85,11150368,5884,0,1774551527,13114.62582429,31720.431474779994,53251.31973432001 2026-03-26,18:58:49.000,85,11150344,6005,0,1774551528,13114.571933809995,29414.99236089,53251.31973432001 2026-03-26,18:58:50.000,85,11150376,6165,0,1774551529,13114.52477964,28953.894669329995,53251.36864416001 2026-03-26,18:58:51.000,85,11150296,5965,0,1774551530,13114.491098089995,29876.083003320004,53251.347682800006 2026-03-26,18:58:52.000,85,11150363,6485,0,1774551531,13114.46415285,24804.05774007,53251.27082448001 2026-03-26,18:58:54.000,85,11150386,5325,0,1774551533,13114.349635579994,27570.629791169995,53251.37563128 2026-03-26,18:58:55.000,85,11150202,5965,0,1774551534,13114.32269034,28031.692237080002,53251.3127472 2026-03-26,18:58:56.000,85,11150225,6165,0,1774551535,13114.31595402999,25726.274270580005,53251.33370856 2026-03-26,18:58:57.000,85,11150359,6045,0,1774551536,13114.268799859994,26648.44145718,53251.29178584001 2026-03-26,18:58:58.000,85,11150308,5965,0,1774551537,13114.221645689999,26187.350814749996,53251.24986312001 2026-03-26,18:58:59.000,85,11150344,5765,0,1774551538,13114.221645689999,28953.922865850007,53251.20095328001 2026-03-26,18:59:00.000,85,11150359,6205,0,1774551539,13114.194700449989,27109.623738299997,53251.228901760005 2026-03-26,18:59:01.000,85,11150370,5884,0,1774551540,13114.187964139994,33103.76684424,53251.22191464001 2026-03-26,18:59:02.000,85,11150355,6324,0,1774551541,13114.167755209994,32181.550313729997,53251.228901760005 2026-03-26,18:59:03.000,85,11150322,5845,0,1774551542,13114.147546279994,28492.84632168,53251.179991920006 2026-03-26,18:59:05.000,85,11150377,6485,0,1774551544,13114.181227829999,27570.72847899,53251.242876 2026-03-26,18:59:06.000,85,11150362,6205,0,1774551545,13114.187964139994,25726.351811009998,53251.1380692 2026-03-26,18:59:07.000,85,11150351,6525,0,1774551546,13114.174491519989,29876.216936790006,53251.16601768 2026-03-26,18:59:08.000,85,11150333,6324,0,1774551547,13114.187964139994,28031.819121420005,53251.131082080006 2026-03-26,18:59:09.000,85,11150373,5525,0,1774551548,13114.154282589989,30798.41231991,53251.10313360001 2026-03-26,18:59:10.000,85,11150387,6565,0,1774551549,13114.167755209994,31720.551309989998,53251.14505632 2026-03-26,18:59:11.000,85,11150311,6565,0,1774551550,13114.181227829999,28492.916812979995,53251.131082080006 2026-03-26,18:59:12.000,85,11150297,6205,0,1774551551,13114.221645689999,28031.826170550004,53251.08217224001 2026-03-26,18:59:13.000,85,11150353,6205,0,1774551552,13114.241854619999,27109.694229600005,53251.110120720004 2026-03-26,18:59:14.000,85,11150314,5165,0,1774551553,13114.29574509999,28954.070897579993,53251.08915936 2026-03-26,18:59:16.000,85,11150321,6765,0,1774551555,13114.282272479999,30798.42641817,53251.08915936 2026-03-26,18:59:17.000,85,11150299,5925,0,1774551556,13114.302481409999,28493.00140254,53251.09614648 2026-03-26,18:59:18.000,85,11150290,6245,0,1774551557,13114.309217719994,31259.55935538,53251.09614648 2026-03-26,18:59:19.000,85,11150369,6445,0,1774551558,13114.329426649994,28954.035651929997,53251.08217224001 2026-03-26,18:59:20.000,85,11150355,6445,0,1774551559,13114.33616295999,26648.547194130006,53251.05422376001 2026-03-26,18:59:21.000,85,11150337,6565,0,1774551560,13114.410262369995,27109.637836559996,53251.10313360001 2026-03-26,18:59:22.000,85,11150310,6205,0,1774551561,13114.44394392,29876.209887660007,53251.061210880005 2026-03-26,18:59:23.000,85,11150332,6284,0,1774551562,13114.44394392,32181.67719807,53251.061210880005 2026-03-26,18:59:24.000,85,11150326,5884,0,1774551563,13114.470889159995,29876.195789399993,53251.03326240001 2026-03-26,18:59:25.000,85,11150401,6565,0,1774551564,13114.49783439999,30798.384123390002,53251.03326240001 2026-03-26,18:59:27.000,85,11150331,5805,0,1774551566,13114.58540643,30798.42641817,53251.08217224001 2026-03-26,18:59:28.000,85,11150345,6525,0,1774551567,13114.58540643,30337.349874000007,53251.110120720004 2026-03-26,18:59:29.000,85,11150326,6245,0,1774551568,13114.612351669995,31259.573453639998,53251.08915936 2026-03-26,18:59:30.000,85,11150346,5205,0,1774551569,13114.63929690999,31720.67819433,53251.07518512 2026-03-26,18:59:31.000,85,11150358,5925,0,1774551570,13114.672978459996,27109.785868289997,53251.07518512 2026-03-26,18:59:32.000,85,11150351,6565,0,1774551571,13114.69992369999,26187.660976469997,53251.08217224001 2026-03-26,18:59:33.000,85,11150404,6165,0,1774551572,13114.720132629991,26648.744569770002,53251.01928816 2026-03-26,18:59:34.000,85,11150323,6485,0,1774551573,13114.753814179996,29876.470705469997,53251.09614648 2026-03-26,18:59:35.000,85,11150401,6485,0,1774551574,13114.74707787,32643.078002220005,53251.08915936 2026-03-26,18:59:36.000,85,11150313,6445,0,1774551575,13114.753814179996,33565.32977837999,53251.04723664 2026-03-26,18:59:38.000,85,11150337,5725,0,1774551577,13114.807704660001,29415.485799989998,53251.110120720004 2026-03-26,18:59:39.000,85,11150342,6084,0,1774551578,13114.841386209991,28493.33271165,53251.03326240001 2026-03-26,18:59:40.000,85,11150353,5845,0,1774551579,13114.834649899996,30337.702330500004,53251.14505632 2026-03-26,18:59:41.000,85,11150317,6645,0,1774551580,13114.881804069992,30337.73757615,53251.14505632 2026-03-26,18:59:42.000,85,11150375,6405,0,1774551581,13114.902012999992,29876.625786329998,53251.110120720004 2026-03-26,18:59:43.000,85,11150365,6525,0,1774551582,13114.935694549997,27110.08898088,53251.110120720004 2026-03-26,18:59:44.000,85,11150378,6045,0,1774551583,13114.928958240002,25726.774758810003,53251.12409496001 2026-03-26,18:59:45.000,85,11150390,6045,0,1774551584,13114.942430859992,28032.284364000006,53251.11710784 2026-03-26,18:59:46.000,85,11150354,6084,0,1774551585,13114.949167170002,26187.95703993,53251.179991920006 2026-03-26,18:59:47.000,85,11150336,6005,0,1774551586,13114.935694549997,26187.93589254,53251.22191464001 2026-03-26,18:59:49.000,85,11150319,5645,0,1774551588,13114.989585030002,29876.724474150004,53251.20095328001 2026-03-26,18:59:50.000,85,11150332,5845,0,1774551589,13115.016530269997,26649.005387580008,53251.228901760005 2026-03-26,18:59:51.000,85,11150345,6685,0,1774551590,13115.003057649992,29876.717425020004,53251.3127472 2026-03-26,18:59:52.000,85,11150358,5044,0,1774551591,13115.036739199997,27110.131275659995,53251.228901760005 2026-03-26,18:59:53.000,85,11150373,5725,0,1774551592,13115.023266579992,34948.75678652999,53251.24986312001 2026-03-26,18:59:54.000,85,11150342,5125,0,1774551593,13115.036739199997,27571.250114609997,53251.22191464001 2026-03-26,18:59:55.000,85,11150360,6124,0,1774551594,13115.036739199997,33104.330774639995,53251.21492752 2026-03-26,18:59:56.000,85,11150356,5925,0,1774551595,13115.063684439992,28493.35385904,53251.20095328001 2026-03-26,18:59:57.000,85,11150379,6324,0,1774551596,13115.097365989997,30337.73052702,53251.21492752 2026-03-26,18:59:58.000,85,11150336,5845,0,1774551597,13115.110838610002,32182.029654569997,53251.28479872 2026-03-26,19:00:00.000,85,11150379,6365,0,1774551599,13115.157992779998,29876.491852859996,53251.23588888 2026-03-26,19:00:01.000,85,11150372,6205,0,1774551600,13115.184938019993,30798.7154325,53251.30576008 2026-03-26,19:00:02.000,85,11150362,5925,0,1774551601,13115.191674330003,29876.527098510007,53251.30576008 2026-03-26,19:00:03.000,85,11150315,6365,0,1774551602,13115.171465400002,29876.491852859996,53251.28479872 2026-03-26,19:00:04.000,85,11150321,6605,0,1774551603,13115.164729089993,25726.6549236,53251.298772960006 2026-03-26,19:00:05.000,85,11150356,6165,0,1774551604,13115.178201709998,26187.703271250008,53251.277811600004 2026-03-26,19:00:06.000,85,11150358,6005,0,1774551605,13115.151256470002,25726.605579690004,53251.25685024 2026-03-26,19:00:07.000,85,11150352,6205,0,1774551606,13115.131047540002,28032.058791839998,53251.25685024 2026-03-26,19:00:08.000,85,11150395,6445,0,1774551607,13115.117574919997,23421.131220149997,53251.29178584001 2026-03-26,19:00:09.000,85,11150317,6565,0,1774551608,13115.063684439992,31259.749681889996,53251.347682800006 2026-03-26,19:00:11.000,85,11150350,6045,0,1774551610,13115.030002890002,30798.72248163,53251.37563128 2026-03-26,19:00:12.000,85,11150341,6525,0,1774551611,13114.996321339997,33104.217988560005,53251.31973432001 2026-03-26,19:00:13.000,85,11150362,6084,0,1774551612,13114.955903479997,30337.688232240005,53251.25685024 2026-03-26,19:00:14.000,85,11150376,6124,0,1774551613,13114.908749310001,25265.691165509998,53251.34069568001 2026-03-26,19:00:15.000,85,11150371,6445,0,1774551614,13114.908749310001,29415.591536940003,53251.24986312001 2026-03-26,19:00:16.000,85,11150346,5765,0,1774551615,13114.834649899996,25265.796902460002,53251.29178584001 2026-03-26,19:00:17.000,85,11150357,6605,0,1774551616,13114.814440969996,29415.753666930003,53251.31973432001 2026-03-26,19:00:18.000,85,11150353,6445,0,1774551617,13114.787495730001,25265.888541149994,53251.26383736 2026-03-26,19:00:19.000,85,11150364,6124,0,1774551618,13114.787495730001,30799.011495960003,53251.3127472 2026-03-26,19:00:20.000,85,11150340,6284,0,1774551619,13114.800968349991,21116.058661019997,53251.242876 2026-03-26,19:00:22.000,85,11150200,6045,0,1774551621,13114.74707787,32182.389160200008,53251.228901760005 2026-03-26,19:00:23.000,85,11150364,6005,0,1774551622,13114.74707787,28954.726466670007,53251.27082448001 2026-03-26,19:00:24.000,85,11150330,5925,0,1774551623,13114.693187389996,31721.397205589994,53251.25685024 2026-03-26,19:00:25.000,85,11150317,6605,0,1774551624,13114.713396319996,31721.390156459995,53251.30576008 2026-03-26,19:00:26.000,85,11150329,6405,0,1774551625,13114.713396319996,28032.643869630003,53251.20095328001 2026-03-26,19:00:27.000,85,11150345,6205,0,1774551626,13114.69992369999,28954.867449269994,53251.228901760005 2026-03-26,19:00:28.000,85,11150357,6405,0,1774551627,13114.713396319996,30338.146425690007,53251.228901760005 2026-03-26,19:00:29.000,85,11150357,6205,0,1774551628,13114.68645108,27110.504879550004,53251.228901760005 2026-03-26,19:00:30.000,85,11150374,6084,0,1774551629,13114.67971476999,30338.167573080005,53251.25685024 2026-03-26,19:00:31.000,85,11150349,6725,0,1774551630,13114.65950583999,28493.755659450006,53251.228901760005 2026-03-26,19:00:33.000,85,11150389,6284,0,1774551632,13114.66624215,28493.776806840004,53251.17300480001 2026-03-26,19:00:34.000,85,11150314,6084,0,1774551633,13114.67971476999,33565.802070089994,53251.242876 2026-03-26,19:00:35.000,85,11150357,6605,0,1774551634,13114.68645108,23882.771694719995,53251.24986312001 2026-03-26,19:00:36.000,85,11150359,6245,0,1774551635,13114.632560599995,27571.52503068,53251.228901760005 2026-03-26,19:00:37.000,85,11150371,6365,0,1774551636,13114.652769529996,25266.015425489997,53251.179991920006 2026-03-26,19:00:38.000,85,11150336,5725,0,1774551637,13114.65950583999,29876.957095439997,53251.22191464001 2026-03-26,19:00:39.000,85,11150368,6005,0,1774551638,13114.62582429,33104.60569071,53251.19396616 2026-03-26,19:00:40.000,85,11150379,6525,0,1774551639,13114.63929690999,31721.34786168,53251.20095328001 2026-03-26,19:00:41.000,85,11150379,6205,0,1774551640,13114.64603322,28032.52403442,53251.1380692 2026-03-26,19:00:42.000,85,11150364,5884,0,1774551641,13114.66624215,28032.587476589993,53251.12409496001 2026-03-26,19:00:44.000,85,11150356,5925,0,1774551643,13114.66624215,26188.231956000003,53251.14505632 2026-03-26,19:00:45.000,85,11150391,6284,0,1774551644,13114.67971476999,32182.508995409997,53251.21492752 2026-03-26,19:00:46.000,85,11150375,6005,0,1774551645,13114.672978459996,27571.53912894,53251.20095328001 2026-03-26,19:00:47.000,85,11150365,6165,0,1774551646,13114.720132629991,28954.867449269994,53251.16601768 2026-03-26,19:00:48.000,85,11150370,5725,0,1774551647,13114.713396319996,26188.246054260002,53251.22191464001 2026-03-26,19:00:49.000,85,11150388,6005,0,1774551648,13114.67971476999,31721.418352980007,53251.15204344001 2026-03-26,19:00:50.000,85,11150384,5805,0,1774551649,13114.720132629991,28493.762708580005,53251.12409496001 2026-03-26,19:00:51.000,85,11150354,6005,0,1774551650,13114.740341559991,28954.874498400008,53251.18697904 2026-03-26,19:00:52.000,85,11150330,5965,0,1774551651,13114.70666001,30338.195769600003,53251.14505632 2026-03-26,19:00:53.000,85,11150389,6365,0,1774551652,13114.69992369999,30799.180675080002,53251.179991920006 2026-03-26,19:00:55.000,85,11150357,6565,0,1774551654,13114.740341559991,28954.832203619997,53251.17300480001 2026-03-26,19:00:56.000,85,11150342,5765,0,1774551655,13114.67971476999,28954.78990884,53251.17300480001 2026-03-26,19:00:57.000,85,11150358,6124,0,1774551656,13114.63929690999,28493.720413799994,53251.12409496001 2026-03-26,19:00:58.000,85,11150374,6084,0,1774551657,13114.57867011999,32643.585539580003,53251.131082080006 2026-03-26,19:00:59.000,85,11150363,6445,0,1774551658,13114.612351669995,29415.845305619994,53251.16601768 2026-03-26,19:01:00.000,85,11150368,6005,0,1774551659,13114.551724879995,28493.699266409996,53251.131082080006 2026-03-26,19:01:01.000,85,11150333,6445,0,1774551660,13114.531515949995,29876.992341089994,53251.12409496001 2026-03-26,19:01:02.000,85,11150368,5884,0,1774551661,13114.511307019995,27110.39209347,53251.12409496001 2026-03-26,19:01:03.000,85,11150368,6084,0,1774551662,13114.47762546999,30799.2088716,53251.068198 2026-03-26,19:01:04.000,85,11150333,6445,0,1774551663,13114.470889159995,27110.448486509995,53251.01928816 2026-03-26,19:01:06.000,85,11150377,6365,0,1774551665,13114.40352606,30338.181671340004,53251.16601768 2026-03-26,19:01:07.000,85,11150383,6405,0,1774551666,13114.410262369995,27571.581423719996,53251.14505632 2026-03-26,19:01:08.000,85,11150337,6284,0,1774551667,13114.35637188999,26649.449482769996,53251.08217224001 2026-03-26,19:01:09.000,85,11150336,5884,0,1774551668,13114.3631082,27571.602571109994,53251.17300480001 2026-03-26,19:01:10.000,85,11150284,5965,0,1774551669,13114.309217719994,28032.67911528,53251.17300480001 2026-03-26,19:01:11.000,85,11150326,5884,0,1774551670,13114.309217719994,28493.783855970003,53251.04024952 2026-03-26,19:01:12.000,85,11150336,6005,0,1774551671,13114.32269034,27110.5401252,53251.012301040006 2026-03-26,19:01:13.000,85,11150302,5805,0,1774551672,13114.289008789994,32182.706371049993,53251.061210880005 2026-03-26,19:01:14.000,85,11150378,6084,0,1774551673,13114.282272479999,31721.622777750003,53251.10313360001 2026-03-26,19:01:15.000,85,11150338,6005,0,1774551674,13114.268799859994,30799.455591150007,53251.08217224001 2026-03-26,19:01:17.000,85,11150389,6725,0,1774551676,13114.35637188999,30338.357899590002,53251.04024952 2026-03-26,19:01:18.000,85,11150272,6005,0,1774551677,13114.369844509994,32643.78291522,53251.03326240001 2026-03-26,19:01:19.000,85,11150349,6324,0,1774551678,13114.37658081999,28955.064824910005,53251.068198 2026-03-26,19:01:20.000,85,11150308,5925,0,1774551679,13114.39678974999,27571.722406319997,53251.02627528 2026-03-26,19:01:21.000,85,11150381,6525,0,1774551680,13114.40352606,27571.771750230007,53251.02627528 2026-03-26,19:01:22.000,85,11150328,5805,0,1774551681,13114.45741653999,34027.12533381001,53251.01928816 2026-03-26,19:01:23.000,85,11150208,5925,0,1774551682,13114.470889159995,28955.043677520007,53250.97736544 2026-03-26,19:01:24.000,85,11150189,6365,0,1774551683,13114.430471299995,29877.2531589,53251.00531392001 2026-03-26,19:01:25.000,85,11150329,6405,0,1774551684,13114.491098089995,24805.15035522,53250.95640408001 2026-03-26,19:01:26.000,85,11150370,5965,0,1774551685,13114.511307019995,27110.70225519,53251.068198 2026-03-26,19:01:28.000,85,11150368,6205,0,1774551687,13114.58540643,29877.24610977,53251.012301040006 2026-03-26,19:01:29.000,85,11150339,6605,0,1774551688,13114.58540643,29416.10612343,53250.97736544 2026-03-26,19:01:30.000,85,11150358,6324,0,1774551689,13114.65950583999,25727.345738339995,53251.04723664 2026-03-26,19:01:31.000,85,11150331,6124,0,1774551690,13114.68645108,29877.217913250002,53250.98435256001 2026-03-26,19:01:32.000,85,11150338,5965,0,1774551691,13114.74707787,27571.785848490006,53251.07518512 2026-03-26,19:01:33.000,85,11150326,6084,0,1774551692,13114.800968349991,29877.2531589,53251.07518512 2026-03-26,19:01:34.000,85,11150344,5765,0,1774551693,13114.841386209991,28493.889592919993,53251.04024952 2026-03-26,19:01:35.000,85,11150365,6205,0,1774551694,13114.922221929992,28955.11416882,53251.02627528 2026-03-26,19:01:36.000,85,11150360,5845,0,1774551695,13114.969376100002,28032.925834830006,53251.00531392001 2026-03-26,19:01:37.000,85,11150338,5805,0,1774551696,13115.063684439992,31721.686219919997,53251.068198 2026-03-26,19:01:39.000,85,11150315,6485,0,1774551698,13115.131047540002,29877.358895850004,53251.04024952 2026-03-26,19:01:40.000,85,11150331,6445,0,1774551699,13115.171465400002,32182.854402779994,53251.04723664 2026-03-26,19:01:41.000,85,11150373,6284,0,1774551700,13115.205146949993,28955.149414469997,53251.068198 2026-03-26,19:01:42.000,85,11150382,5965,0,1774551701,13115.211883260003,29877.344797590005,53251.04723664 2026-03-26,19:01:43.000,85,11150325,6565,0,1774551702,13115.232092189988,29877.344797590005,53251.05422376001 2026-03-26,19:01:44.000,85,11150379,6205,0,1774551703,13115.252301119988,26649.639809279994,53251.08217224001 2026-03-26,19:01:45.000,85,11150318,6124,0,1774551704,13115.272510049988,32182.875550170007,53251.131082080006 2026-03-26,19:01:46.000,85,11150362,6005,0,1774551705,13115.259037429998,30338.491833060005,53251.14505632 2026-03-26,19:01:47.000,85,11150377,6084,0,1774551706,13115.299455289998,32644.029634770006,53251.131082080006 2026-03-26,19:01:48.000,85,11150393,6365,0,1774551707,13115.292718979988,33105.120277199996,53251.09614648 2026-03-26,19:01:50.000,85,11150350,6205,0,1774551709,13115.346609459993,26649.759644489997,53251.16601768 2026-03-26,19:01:51.000,85,11150305,6525,0,1774551710,13115.360082079998,33105.15552285001,53251.14505632 2026-03-26,19:01:52.000,85,11150334,6005,0,1774551711,13115.380291009998,28494.227951160006,53251.1380692 2026-03-26,19:01:53.000,85,11150365,6405,0,1774551712,13115.353345769989,29877.506927580005,53251.1380692 2026-03-26,19:01:54.000,85,11150378,6124,0,1774551713,13115.413972559989,27110.970122130006,53251.15204344001 2026-03-26,19:01:55.000,85,11150334,5965,0,1774551714,13115.407236249994,25266.60755241,53251.12409496001 2026-03-26,19:01:56.000,85,11150342,5925,0,1774551715,13115.440917799999,27111.04061343,53251.15204344001 2026-03-26,19:01:57.000,85,11150377,6565,0,1774551716,13115.467863039994,33105.331751100006,53251.15204344001 2026-03-26,19:01:58.000,85,11150365,6245,0,1774551717,13115.508280899994,25727.712293100005,53251.19396616 2026-03-26,19:01:59.000,85,11150368,6165,0,1774551718,13115.56217138,31260.933935730005,53251.20095328001 2026-03-26,19:02:01.000,85,11150345,6485,0,1774551720,13115.65647971999,27111.139301250005,53251.33370856 2026-03-26,19:02:02.000,85,11150230,6165,0,1774551721,13115.65647971999,23422.39301442,53251.326721440004 2026-03-26,19:02:03.000,85,11150346,6084,0,1774551722,13115.68342496,26189.098998989997,53251.34069568001 2026-03-26,19:02:04.000,85,11150351,6765,0,1774551723,13115.690161269995,25728.07179873,53251.27082448001 2026-03-26,19:02:05.000,85,11150326,5884,0,1774551724,13115.68342496,29416.987264680007,53251.33370856 2026-03-26,19:02:06.000,85,11150274,6005,0,1774551725,13115.68342496,26650.415213579996,53251.33370856 2026-03-26,19:02:07.000,85,11150306,6045,0,1774551726,13115.69689757999,29878.21184058,53251.34069568001 2026-03-26,19:02:08.000,85,11150342,5925,0,1774551727,13115.690161269995,32183.798986199996,53251.43851536001 2026-03-26,19:02:09.000,85,11150329,6485,0,1774551728,13115.66321603,32183.92587054,53251.40357976 2026-03-26,19:02:10.000,85,11150358,5925,0,1774551729,13115.690161269995,27572.948954940002,53251.43152824 2026-03-26,19:02:12.000,85,11150350,6405,0,1774551731,13115.690161269995,28956.291373529995,53251.45947672001 2026-03-26,19:02:13.000,85,11150357,6284,0,1774551732,13115.690161269995,28495.207780230005,53251.48043808 2026-03-26,19:02:14.000,85,11150296,5725,0,1774551733,13115.710370199995,28034.13123606,53251.50838656001 2026-03-26,19:02:15.000,85,11150329,6605,0,1774551734,13115.69689757999,26650.887505289997,53251.494412320004 2026-03-26,19:02:16.000,85,11150335,6485,0,1774551735,13115.71710650999,32645.270281649995,53251.48043808 2026-03-26,19:02:17.000,85,11150300,5845,0,1774551736,13115.73731543999,30800.900662800006,53251.41056688 2026-03-26,19:02:18.000,85,11150406,6045,0,1774551737,13115.73731543999,34489.724490060005,53251.50838656001 2026-03-26,19:02:19.000,85,11150305,6485,0,1774551738,13115.76426068,29878.613640990006,53251.4524896 2026-03-26,19:02:20.000,85,11150345,6485,0,1774551739,13115.811414849995,26650.887505289997,53251.515373680006 2026-03-26,19:02:21.000,85,11150342,6205,0,1774551740,13115.851832709996,27112.034540759996,53251.43152824 2026-03-26,19:02:23.000,85,11150290,5965,0,1774551742,13115.993295219996,34489.60465485,53251.50139944 2026-03-26,19:02:24.000,85,11150283,6324,0,1774551743,13116.047185700001,29878.557247949997,53251.515373680006 2026-03-26,19:02:25.000,85,11150301,6405,0,1774551744,13116.094339869996,27572.998298849998,53251.564283520005 2026-03-26,19:02:26.000,85,11150358,5925,0,1774551745,13116.134757729997,28034.088941280002,53251.494412320004 2026-03-26,19:02:27.000,85,11150309,6565,0,1774551746,13116.161702969992,26650.753571819994,53251.58524488001 2026-03-26,19:02:28.000,85,11150282,6045,0,1774551747,13116.256011309997,28034.053695630006,53251.58524488001 2026-03-26,19:02:29.000,85,11150326,5925,0,1774551748,13116.276220239997,26650.732424429996,53251.564283520005 2026-03-26,19:02:30.000,85,11150334,6165,0,1774551749,13116.330110720002,21578.559129450005,53251.62018048 2026-03-26,19:02:31.000,85,11150357,6324,0,1774551750,13116.330110720002,27111.84421425,53251.62716760001 2026-03-26,19:02:32.000,85,11150348,6084,0,1774551751,13116.363792269993,30339.535104299997,53251.57825776 2026-03-26,19:02:34.000,85,11150250,6165,0,1774551753,13116.390737510003,30339.563300819995,53251.66909032 2026-03-26,19:02:35.000,85,11150341,6565,0,1774551754,13116.357055959998,23422.978092210004,53251.67607744001 2026-03-26,19:02:36.000,85,11150360,6405,0,1774551755,13116.417682749998,31261.78688046,53251.66909032 2026-03-26,19:02:37.000,85,11150279,6605,0,1774551756,13116.357055959998,28034.180579969994,53251.662103200004 2026-03-26,19:02:38.000,85,11150303,6885,0,1774551757,13116.330110720002,27111.935852940005,53251.70402592001 2026-03-26,19:02:39.000,85,11150343,6324,0,1774551758,13116.282956549992,32645.192741220002,53251.75992288 2026-03-26,19:02:40.000,85,11150352,6565,0,1774551759,13116.336847029997,30800.79492585,53251.6970388 2026-03-26,19:02:41.000,85,11150371,6324,0,1774551760,13116.276220239997,27573.089937540004,53251.73896152 2026-03-26,19:02:42.000,85,11150387,6885,0,1774551761,13116.276220239997,30339.68313603,53251.77389712001 2026-03-26,19:02:43.000,85,11150327,6525,0,1774551762,13116.256011309997,33106.35387495,53251.75293576001 2026-03-26,19:02:45.000,85,11150339,6005,0,1774551764,13116.208857140002,32184.052754880002,53251.829794080004 2026-03-26,19:02:46.000,85,11150298,5965,0,1774551765,13116.175175589997,29417.424310739996,53251.780884240005 2026-03-26,19:02:47.000,85,11150340,6084,0,1774551766,13116.148230350002,31722.955063319998,53251.84376832001 2026-03-26,19:02:48.000,85,11150375,6405,0,1774551767,13116.161702969992,29417.325622920005,53251.80883272 2026-03-26,19:02:49.000,85,11150368,5884,0,1774551768,13116.134757729997,28033.96205694,53251.85774256 2026-03-26,19:02:50.000,85,11150326,6045,0,1774551769,13116.114548799997,33106.11420453001,53251.81581984 2026-03-26,19:02:51.000,85,11150343,6605,0,1774551770,13116.026976770001,29417.318573790006,53251.780884240005 2026-03-26,19:02:52.000,85,11150295,6205,0,1774551771,13116.033713079996,24345.088885770005,53251.74594864 2026-03-26,19:02:53.000,85,11150344,6124,0,1774551772,13116.053922009996,28956.136292669995,53251.85774256 2026-03-26,19:02:54.000,85,11150368,5884,0,1774551773,13116.013504149996,27572.81502147,53251.8367812 2026-03-26,19:02:56.000,85,11150335,6725,0,1774551775,13115.979822599991,29878.19774232,53251.87171680001 2026-03-26,19:02:57.000,85,11150314,6405,0,1774551776,13115.98655891,27111.569298179995,53251.8367812 2026-03-26,19:02:58.000,85,11150328,5884,0,1774551777,13115.932668429996,30800.350830659998,53251.88569104 2026-03-26,19:02:59.000,85,11150359,6445,0,1774551778,13115.92593212,33105.811091940006,53251.80883272 2026-03-26,19:03:00.000,85,11150306,6084,0,1774551779,13115.912459499996,30800.273290230005,53251.80883272 2026-03-26,19:03:01.000,85,11150336,6124,0,1774551780,13115.88551426,28494.76368504,53251.78787136 2026-03-26,19:03:02.000,85,11150311,6485,0,1774551781,13115.912459499996,30800.266241100006,53251.77389712001 2026-03-26,19:03:03.000,85,11150294,6084,0,1774551782,13115.86530533,32644.692252990004,53251.75992288 2026-03-26,19:03:04.000,85,11150328,6165,0,1774551783,13115.88551426,27572.526007139997,53251.81581984 2026-03-26,19:03:05.000,85,11150360,6205,0,1774551784,13115.90572319,23883.716278139997,53251.71101304 2026-03-26,19:03:07.000,85,11150300,6205,0,1774551786,13115.90572319,28955.797934429997,53251.79485848001 2026-03-26,19:03:08.000,85,11150349,6525,0,1774551787,13115.96634998,33105.7546989,53251.79485848001 2026-03-26,19:03:09.000,85,11150310,5725,0,1774551788,13115.919195809991,27111.33667689,53251.8367812 2026-03-26,19:03:10.000,85,11150326,6084,0,1774551789,13115.959613669991,26189.141293769993,53251.85774256 2026-03-26,19:03:11.000,85,11150341,6284,0,1774551790,13115.932668429996,28494.580407660003,53251.88569104 2026-03-26,19:03:12.000,85,11150383,6324,0,1774551791,13115.90572319,28033.496814359998,53251.87171680001 2026-03-26,19:03:13.000,85,11150324,5765,0,1774551792,13115.912459499996,33566.66911308,53251.87171680001 2026-03-26,19:03:14.000,85,11150329,6525,0,1774551793,13115.939404739991,24805.721334750007,53251.86472968 2026-03-26,19:03:15.000,85,11150313,6084,0,1774551794,13115.912459499996,32644.41733692,53251.80883272 2026-03-26,19:03:16.000,85,11150358,6005,0,1774551795,13115.919195809991,32183.305547099997,53251.850755440006 2026-03-26,19:03:18.000,85,11150308,5925,0,1774551797,13115.89898687999,32183.305547099997,53251.76691 2026-03-26,19:03:19.000,85,11150320,5725,0,1774551798,13115.88551426,25727.846226570007,53251.78787136 2026-03-26,19:03:20.000,85,11150315,7045,0,1774551799,13115.86530533,30338.801994780006,53251.829794080004 2026-03-26,19:03:21.000,85,11150327,6725,0,1774551800,13115.831623779995,27111.104055599993,53251.8367812 2026-03-26,19:03:22.000,85,11150326,6045,0,1774551801,13115.86530533,34949.77186125,53251.87171680001 2026-03-26,19:03:23.000,85,11150354,6124,0,1774551802,13115.82488747,29877.669057570005,53251.780884240005 2026-03-26,19:03:24.000,85,11150323,6445,0,1774551803,13115.851832709996,32183.157515369996,53251.829794080004 2026-03-26,19:03:25.000,85,11150283,6645,0,1774551804,13115.81815115999,27572.145354120003,53251.801845600006 2026-03-26,19:03:26.000,85,11150355,6805,0,1774551805,13115.77773329999,27572.110108470006,53251.76691 2026-03-26,19:03:27.000,85,11150295,6365,0,1774551806,13115.79794222999,27572.088961080008,53251.80883272 2026-03-26,19:03:29.000,85,11150348,6565,0,1774551808,13115.710370199995,32183.072925810004,53251.71800016 2026-03-26,19:03:30.000,85,11150252,6045,0,1774551809,13115.730579129995,26188.75359162,53251.731974400005 2026-03-26,19:03:31.000,85,11150323,6485,0,1774551810,13115.73731543999,31721.947037730002,53251.76691 2026-03-26,19:03:32.000,85,11150332,6005,0,1774551811,13115.791205919995,27110.920778219996,53251.73896152 2026-03-26,19:03:33.000,85,11150312,6405,0,1774551812,13115.8450964,27110.892581699998,53251.74594864 2026-03-26,19:03:34.000,85,11150357,6405,0,1774551813,13115.83836008999,28033.059768299994,53251.73896152 2026-03-26,19:03:35.000,85,11150277,6124,0,1774551814,13115.85856901999,28494.086968560005,53251.731974400005 2026-03-26,19:03:36.000,85,11150396,6005,0,1774551815,13115.851832709996,28955.198758380007,53251.76691 2026-03-26,19:03:37.000,85,11150260,6165,0,1774551816,13115.79794222999,27110.71635345,53251.71101304 2026-03-26,19:03:38.000,85,11150307,6205,0,1774551817,13115.83836008999,32643.94504521,53251.6970388 2026-03-26,19:03:40.000,85,11150316,6005,0,1774551819,13115.75752436999,34949.33481519,53251.74594864 2026-03-26,19:03:41.000,85,11150335,6965,0,1774551820,13115.710370199995,31260.5039388,53251.73896152 2026-03-26,19:03:42.000,85,11150337,6205,0,1774551821,13115.68342496,30799.36395246,53251.71101304 2026-03-26,19:03:43.000,85,11150293,6525,0,1774551822,13115.710370199995,25266.16345722,53251.731974400005 2026-03-26,19:03:44.000,85,11150307,6165,0,1774551823,13115.67668864999,25727.225903130005,53251.75992288 2026-03-26,19:03:45.000,85,11150317,6284,0,1774551824,13115.649743409995,24343.932828449993,53251.69005168 2026-03-26,19:03:46.000,85,11150333,6365,0,1774551825,13115.59585292999,34026.89976165,53251.683064560006 2026-03-26,19:03:47.000,85,11150351,6885,0,1774551826,13115.60258924,28954.761712320003,53251.66909032 2026-03-26,19:03:48.000,85,11150325,6365,0,1774551827,13115.609325549995,26188.10507166,53251.72498728001 2026-03-26,19:03:49.000,85,11150268,5845,0,1774551828,13115.61606185999,33104.61978897,53251.73896152 2026-03-26,19:03:51.000,85,11150318,6284,0,1774551830,13115.63627078999,29415.718421280006,53251.6970388 2026-03-26,19:03:52.000,85,11150326,6045,0,1774551831,13115.649743409995,29415.739568670004,53251.662103200004 2026-03-26,19:03:53.000,85,11150396,5884,0,1774551832,13115.6430071,30337.942000919997,53251.731974400005 2026-03-26,19:03:54.000,85,11150323,6284,0,1774551833,13115.6430071,30799.05379074,53251.64812896 2026-03-26,19:03:55.000,85,11150318,6124,0,1774551834,13115.669952339995,29415.704323020007,53251.74594864 2026-03-26,19:03:56.000,85,11150380,5965,0,1774551835,13115.65647971999,29415.831207359995,53251.67607744001 2026-03-26,19:03:57.000,85,11150341,6645,0,1774551836,13115.62279817,28032.51698529,53251.662103200004 2026-03-26,19:03:58.000,85,11150176,5845,0,1774551837,13115.629534479995,28493.579431200007,53251.634154720006 2026-03-26,19:03:59.000,85,11150354,5884,0,1774551838,13115.629534479995,28954.761712320003,53251.62018048 2026-03-26,19:04:00.000,85,11150331,6405,0,1774551839,13115.649743409995,28032.608623980006,53251.57825776 2026-03-26,19:04:02.000,85,11150374,5805,0,1774551841,13115.72384282,29877.055783260002,53251.613193360005 2026-03-26,19:04:03.000,85,11150336,6205,0,1774551842,13115.76426068,30338.181671340004,53251.564283520005 2026-03-26,19:04:04.000,85,11150353,6365,0,1774551843,13115.74405175,30799.300510290006,53251.55729640001 2026-03-26,19:04:05.000,85,11150369,6845,0,1774551844,13115.74405175,30338.252162639998,53251.62018048 2026-03-26,19:04:06.000,85,11150359,6365,0,1774551845,13115.73731543999,27571.736504579996,53251.64812896 2026-03-26,19:04:07.000,85,11150331,6565,0,1774551846,13115.71710650999,30799.434443759994,53251.53633504001 2026-03-26,19:04:08.000,85,11150360,5805,0,1774551847,13115.710370199995,35871.61478787,53251.613193360005 2026-03-26,19:04:09.000,85,11150330,5565,0,1774551848,13115.690161269995,29416.24710603,53251.55729640001 2026-03-26,19:04:10.000,85,11150348,5965,0,1774551849,13115.62279817,27110.822090400005,53251.55729640001 2026-03-26,19:04:11.000,85,11150354,6205,0,1774551850,13115.58238031,30338.52707871,53251.50139944 2026-03-26,19:04:13.000,85,11150298,6245,0,1774551852,13115.53522613999,32182.995385379996,53251.50838656001 2026-03-26,19:04:14.000,85,11150369,6485,0,1774551853,13115.508280899994,30338.625766530007,53251.50139944 2026-03-26,19:04:15.000,85,11150352,5925,0,1774551854,13115.528489829994,28955.311544459997,53251.53633504001 2026-03-26,19:04:16.000,85,11150319,6405,0,1774551855,13115.508280899994,30799.716408959997,53251.58524488001 2026-03-26,19:04:17.000,85,11150338,5884,0,1774551856,13115.528489829994,27572.00437152,53251.48043808 2026-03-26,19:04:18.000,85,11150358,6205,0,1774551857,13115.53522613999,29416.43038341,53251.55729640001 2026-03-26,19:04:19.000,85,11150320,6245,0,1774551858,13115.57564399999,29416.352842980006,53251.515373680006 2026-03-26,19:04:20.000,85,11150320,6205,0,1774551859,13115.57564399999,29416.331695589994,53251.564283520005 2026-03-26,19:04:21.000,85,11150309,6405,0,1774551860,13115.568907689994,29416.197762120006,53251.53633504001 2026-03-26,19:04:22.000,85,11150303,6245,0,1774551861,13115.609325549995,28955.12121795,53251.48043808 2026-03-26,19:04:24.000,85,11150259,6565,0,1774551863,13115.6430071,29877.09807804,53251.5223608 2026-03-26,19:04:25.000,85,11150317,6645,0,1774551864,13115.61606185999,26649.350794950005,53251.45947672001 2026-03-26,19:04:26.000,85,11150349,6284,0,1774551865,13115.58238031,32643.578490450003,53251.4524896 2026-03-26,19:04:27.000,85,11150307,6565,0,1774551866,13115.62279817,27110.363896950003,53251.466463840006 2026-03-26,19:04:28.000,85,11150363,6405,0,1774551867,13115.63627078999,26649.202763220004,53251.42454112 2026-03-26,19:04:29.000,85,11150333,6565,0,1774551868,13115.63627078999,28493.530087289997,53251.41755400001 2026-03-26,19:04:30.000,85,11150355,6605,0,1774551869,13115.629534479995,28954.62777885,53251.41056688 2026-03-26,19:04:31.000,85,11150361,6485,0,1774551870,13115.62279817,32182.283423250003,53251.35466992 2026-03-26,19:04:32.000,85,11150387,6605,0,1774551871,13115.60258924,34026.653042100006,53251.298772960006 2026-03-26,19:04:33.000,85,11150343,6445,0,1774551872,13115.66321603,30337.89970614,53251.36165704 2026-03-26,19:04:35.000,85,11150350,6165,0,1774551874,13115.629534479995,30337.9138044,53251.326721440004 2026-03-26,19:04:36.000,85,11150326,5884,0,1774551875,13115.589116619994,33104.45765898,53251.347682800006 2026-03-26,19:04:37.000,85,11150410,6084,0,1774551876,13115.589116619994,31260.102138389993,53251.29178584001 2026-03-26,19:04:38.000,85,11150405,6245,0,1774551877,13115.54196245,28954.719417540007,53251.31973432001 2026-03-26,19:04:39.000,85,11150352,5765,0,1774551878,13115.55543506999,29415.824158229996,53251.31973432001 2026-03-26,19:04:40.000,85,11150371,6245,0,1774551879,13115.521753519999,28032.53108355,53251.29178584001 2026-03-26,19:04:41.000,85,11150379,6525,0,1774551880,13115.501544589999,30799.159527690004,53251.33370856 2026-03-26,19:04:42.000,85,11150388,6045,0,1774551881,13115.447654109994,31721.31261603,53251.33370856 2026-03-26,19:04:43.000,85,11150330,5725,0,1774551882,13115.387027319994,31260.236071859996,53251.31973432001 2026-03-26,19:04:44.000,85,11150360,5925,0,1774551883,13115.434181489989,28032.545181809997,53251.298772960006 2026-03-26,19:04:46.000,85,11150372,6124,0,1774551885,13115.366818389994,29415.887600400005,53251.24986312001 2026-03-26,19:04:47.000,85,11150351,6605,0,1774551886,13115.353345769989,29876.950046309998,53251.30576008 2026-03-26,19:04:48.000,85,11150313,6685,0,1774551887,13115.353345769989,28493.614676850004,53251.23588888 2026-03-26,19:04:49.000,85,11150392,5805,0,1774551888,13115.366818389994,34487.905814519996,53251.29178584001 2026-03-26,19:04:50.000,85,11150334,5805,0,1774551889,13115.360082079998,30799.096085519996,53251.179991920006 2026-03-26,19:04:51.000,85,11150311,6284,0,1774551890,13115.360082079998,26188.083924270002,53251.159030560004 2026-03-26,19:04:52.000,85,11150353,6245,0,1774551891,13115.366818389994,24343.6861089,53251.19396616 2026-03-26,19:04:53.000,85,11150322,5925,0,1774551892,13115.400499939999,23882.581368209998,53251.17300480001 2026-03-26,19:04:54.000,85,11150338,5645,0,1774551893,13115.427445179994,28032.488788770002,53251.16601768 2026-03-26,19:04:55.000,85,11150306,5765,0,1774551894,13115.51501720999,28954.64892624,53251.17300480001 2026-03-26,19:04:57.000,85,11150354,5725,0,1774551896,13115.51501720999,27571.426342859995,53251.21492752 2026-03-26,19:04:58.000,85,11150189,6045,0,1774551897,13115.548698759994,30799.089036389996,53251.20095328001 2026-03-26,19:04:59.000,85,11150372,5925,0,1774551898,13115.63627078999,32182.360963679996,53251.15204344001 2026-03-26,19:05:00.000,85,11150335,6365,0,1774551899,13115.669952339995,30799.159527690004,53251.19396616 2026-03-26,19:05:01.000,85,11150375,6405,0,1774551900,13115.669952339995,32643.557343060005,53251.20095328001 2026-03-26,19:05:02.000,85,11150338,5725,0,1774551901,13115.649743409995,27110.483732160006,53251.17300480001 2026-03-26,19:05:03.000,85,11150352,5965,0,1774551902,13115.71710650999,28493.776806840004,53251.08915936 2026-03-26,19:05:04.000,85,11150328,5884,0,1774551903,13115.71710650999,35410.29857328,53251.061210880005 2026-03-26,19:05:05.000,85,11150316,5845,0,1774551904,13115.750788059995,29877.22496238,53251.08217224001 2026-03-26,19:05:06.000,85,11150336,6124,0,1774551905,13115.78446961,30338.336752200004,53251.16601768 2026-03-26,19:05:08.000,85,11150353,6245,0,1774551907,13115.892250569996,29416.27530255,53251.1380692 2026-03-26,19:05:09.000,85,11150327,6405,0,1774551908,13115.892250569996,30338.463636540007,53251.10313360001 2026-03-26,19:05:10.000,85,11150291,6525,0,1774551909,13115.89898687999,26649.73144797,53251.01928816 2026-03-26,19:05:11.000,85,11150295,6525,0,1774551910,13115.959613669991,34949.532190829996,53251.02627528 2026-03-26,19:05:12.000,85,11150349,6445,0,1774551911,13115.973086289996,30338.583471749997,53251.03326240001 2026-03-26,19:05:13.000,85,11150342,6165,0,1774551912,13116.067394630001,29877.478731060008,53251.04024952 2026-03-26,19:05:14.000,85,11150321,6445,0,1774551913,13116.114548799997,30799.610672010007,53251.10313360001 2026-03-26,19:05:15.000,85,11150358,6005,0,1774551914,13116.168439280002,26188.626707279996,53251.1380692 2026-03-26,19:05:16.000,85,11150332,6245,0,1774551915,13116.242538689992,25266.367881989994,53251.131082080006 2026-03-26,19:05:17.000,85,11150366,5645,0,1774551916,13116.242538689992,28032.932883960006,53251.17300480001 2026-03-26,19:05:19.000,85,11150354,6245,0,1774551918,13116.289692860002,32643.888652170004,53251.159030560004 2026-03-26,19:05:20.000,85,11150342,6165,0,1774551919,13116.357055959998,31721.6580234,53251.18697904 2026-03-26,19:05:21.000,85,11150212,6124,0,1774551920,13116.377264889998,30338.39314524,53251.14505632 2026-03-26,19:05:22.000,85,11150354,5925,0,1774551921,13116.309901790002,26649.541121460003,53251.16601768 2026-03-26,19:05:23.000,85,11150315,6324,0,1774551922,13116.330110720002,26188.351791210007,53251.131082080006 2026-03-26,19:05:24.000,85,11150342,5845,0,1774551923,13116.343583339993,31721.587532100006,53251.23588888 2026-03-26,19:05:25.000,85,11150354,6045,0,1774551924,13116.323374409993,30799.342805070002,53251.2079404 2026-03-26,19:05:26.000,85,11150327,6485,0,1774551925,13116.336847029997,30799.342805070002,53251.18697904 2026-03-26,19:05:27.000,85,11150332,5085,0,1774551926,13116.289692860002,26649.442433639997,53251.16601768 2026-03-26,19:05:28.000,85,11150314,5725,0,1774551927,13116.256011309997,26649.42833538,53251.19396616 2026-03-26,19:05:30.000,85,11150361,6605,0,1774551929,13116.229066070002,25727.261148780002,53251.277811600004 2026-03-26,19:05:31.000,85,11150300,6124,0,1774551930,13116.148230350002,30799.321657680004,53251.27082448001 2026-03-26,19:05:32.000,85,11150298,5965,0,1774551931,13116.094339869996,31721.524089929997,53251.26383736 2026-03-26,19:05:33.000,85,11150296,5205,0,1774551932,13116.047185700001,29877.182667600006,53251.28479872 2026-03-26,19:05:34.000,85,11150396,5005,0,1774551933,13115.96634998,30799.321657680004,53251.2079404 2026-03-26,19:05:35.000,85,11150328,6084,0,1774551934,13115.939404739991,28032.784852230005,53251.20095328001 2026-03-26,19:05:36.000,85,11150295,6405,0,1774551935,13115.89898687999,27571.70125893,53251.228901760005 2026-03-26,19:05:37.000,85,11150306,6205,0,1774551936,13115.87877794999,26188.330643819994,53251.24986312001 2026-03-26,19:05:38.000,85,11150125,6405,0,1774551937,13115.811414849995,35410.27037676,53251.26383736 2026-03-26,19:05:39.000,85,11150197,6405,0,1774551938,13115.82488747,33104.72552592,53251.179991920006 2026-03-26,19:05:41.000,85,11150129,6405,0,1774551940,13115.81815115999,29415.866453010007,53251.131082080006 2026-03-26,19:05:42.000,85,11150339,6124,0,1774551941,13115.791205919995,30338.033639610003,53251.14505632 2026-03-26,19:05:43.000,85,11150337,6525,0,1774551942,13115.80467854,28493.572382070008,53251.110120720004 2026-03-26,19:05:44.000,85,11150353,6165,0,1774551943,13115.770996989995,33565.59764532,53251.08915936 2026-03-26,19:05:45.000,85,11150306,5605,0,1774551944,13115.77773329999,30337.878558750002,53251.10313360001 2026-03-26,19:05:46.000,85,11150321,6245,0,1774551945,13115.83836008999,36793.147552769995,53251.159030560004 2026-03-26,19:05:47.000,85,11150324,5325,0,1774551946,13115.82488747,30337.75872354,53251.14505632 2026-03-26,19:05:48.000,85,11150297,6165,0,1774551947,13115.86530533,30798.807071190007,53251.110120720004 2026-03-26,19:05:49.000,85,11150325,6245,0,1774551948,13115.86530533,29876.625786329998,53251.159030560004 2026-03-26,19:05:50.000,85,11150325,6245,0,1774551949,13115.791205919995,30337.681183110006,53251.10313360001 2026-03-26,19:05:52.000,85,11150321,6324,0,1774551951,13115.851832709996,32182.00145805,53251.17300480001 2026-03-26,19:05:53.000,85,11150320,5884,0,1774551952,13115.81815115999,31259.784927540008,53251.17300480001 2026-03-26,19:05:54.000,85,11150312,5765,0,1774551953,13115.80467854,31259.784927540008,53251.16601768 2026-03-26,19:05:55.000,85,11150320,6045,0,1774551954,13115.79794222999,26648.871454110005,53251.159030560004 2026-03-26,19:05:56.000,85,11150292,6124,0,1774551955,13115.75752436999,31720.85442258,53251.131082080006 2026-03-26,19:05:57.000,85,11150320,5925,0,1774551956,13115.78446961,28954.240076700007,53251.08217224001 2026-03-26,19:05:58.000,85,11150310,5845,0,1774551957,13115.74405175,32181.81818067,53250.991339680004 2026-03-26,19:05:59.000,85,11150323,6205,0,1774551958,13115.75752436999,31259.629846680007,53251.110120720004 2026-03-26,19:06:00.000,85,11150316,6084,0,1774551959,13115.730579129995,27109.778819159998,53251.05422376001 2026-03-26,19:06:01.000,85,11150324,5845,0,1774551960,13115.73731543999,28492.973206020004,53251.061210880005 2026-03-26,19:06:03.000,85,11150337,6324,0,1774551962,13115.74405175,30337.215940530004,53251.08217224001 2026-03-26,19:06:04.000,85,11150296,5925,0,1774551963,13115.81815115999,28953.915816720008,53251.07518512 2026-03-26,19:06:05.000,85,11150343,6284,0,1774551964,13115.791205919995,30798.207895140004,53251.08217224001 2026-03-26,19:06:06.000,85,11150310,6084,0,1774551965,13115.811414849995,28953.795981510004,53251.068198 2026-03-26,19:06:07.000,85,11150268,5925,0,1774551966,13115.81815115999,27109.42636266,53251.04024952 2026-03-26,19:06:08.000,85,11150262,5925,0,1774551967,13115.74405175,31259.171653230005,53250.991339680004 2026-03-26,19:06:09.000,85,11150297,6165,0,1774551968,13115.81815115999,30336.863484030007,53250.98435256001 2026-03-26,19:06:10.000,85,11150257,6485,0,1774551969,13115.83836008999,27109.200790500006,53250.95640408001 2026-03-26,19:06:11.000,85,11150316,5925,0,1774551970,13115.89898687999,32181.162611580003,53250.97736544 2026-03-26,19:06:12.000,85,11150274,5565,0,1774551971,13115.89898687999,33564.42044061,53251.012301040006 2026-03-26,19:06:14.000,85,11150282,6084,0,1774551973,13116.006767840001,23881.43236002,53250.9983268 2026-03-26,19:06:15.000,85,11150315,6405,0,1774551974,13115.96634998,27109.10210268,53251.02627528 2026-03-26,19:06:16.000,85,11150308,5845,0,1774551975,13115.98655891,33103.259306880005,53251.04024952 2026-03-26,19:06:17.000,85,11150322,5805,0,1774551976,13115.993295219996,29414.51302005,53250.9284556 2026-03-26,19:06:18.000,85,11150233,6365,0,1774551977,13115.973086289996,31719.994428720005,53250.942429840004 2026-03-26,19:06:19.000,85,11150299,6324,0,1774551978,13115.959613669991,30336.736599690004,53251.04723664 2026-03-26,19:06:20.000,85,11150269,6645,0,1774551979,13115.932668429996,27570.150450329995,53250.963391200006 2026-03-26,19:06:21.000,85,11150259,6485,0,1774551980,13115.939404739991,28031.325682320006,53250.93544272001 2026-03-26,19:06:22.000,85,11150256,5805,0,1774551981,13115.979822599991,26648.046705900008,53250.963391200006 2026-03-26,19:06:23.000,85,11150291,6405,0,1774551982,13115.973086289996,30797.876586030005,53250.97037832 2026-03-26,19:06:25.000,85,11150284,6005,0,1774551984,13116.020240459991,28031.375026230002,53250.94941696 2026-03-26,19:06:26.000,85,11150326,6045,0,1774551985,13116.026976770001,28031.367977100002,53250.9284556 2026-03-26,19:06:27.000,85,11150286,5884,0,1774551986,13116.047185700001,26648.067853290006,53250.9284556 2026-03-26,19:06:28.000,85,11150303,6284,0,1774551987,13116.087603560001,29414.611707870004,53250.92146848 2026-03-26,19:06:29.000,85,11150298,5965,0,1774551988,13116.101076179992,32181.18375897,53250.94941696 2026-03-26,19:06:30.000,85,11150318,5845,0,1774551989,13116.101076179992,31259.101161929997,53250.92146848 2026-03-26,19:06:31.000,85,11150304,5925,0,1774551990,13116.128021420001,28492.557307349998,53250.91448136001 2026-03-26,19:06:32.000,85,11150288,5884,0,1774551991,13116.154966659997,28492.54320909,53250.85159728 2026-03-26,19:06:33.000,85,11150283,6365,0,1774551992,13116.148230350002,30797.968224719996,53250.8585844 2026-03-26,19:06:34.000,85,11150279,6365,0,1774551993,13116.222329759992,29875.80103812,53250.90050712 2026-03-26,19:06:36.000,85,11150350,5845,0,1774551995,13116.222329759992,31259.115260189996,53250.94941696 2026-03-26,19:06:37.000,85,11150311,6124,0,1774551996,13116.249275000002,28492.53615996,53250.92146848 2026-03-26,19:06:38.000,85,11150313,6324,0,1774551997,13116.235802379997,32642.302597920003,53250.94941696 2026-03-26,19:06:39.000,85,11150311,6405,0,1774551998,13116.262747619992,32642.3448927,53251.02627528 2026-03-26,19:06:40.000,85,11150311,6485,0,1774551999,13116.215593449997,33103.414387740006,53250.88653288001 2026-03-26,19:06:41.000,85,11150340,6005,0,1774552000,13116.222329759992,28031.516008830004,53250.942429840004 2026-03-26,19:06:42.000,85,11150317,5605,0,1774552001,13116.242538689992,22498.442397930005,53250.97736544 2026-03-26,19:06:43.000,85,11150268,6005,0,1774552002,13116.235802379997,28031.53715622,53250.97037832 2026-03-26,19:06:44.000,85,11150333,6245,0,1774552003,13116.249275000002,31259.206898880002,53250.92146848 2026-03-26,19:06:45.000,85,11150370,5044,0,1774552004,13116.256011309997,30798.137403839995,53250.9284556 2026-03-26,19:06:47.000,85,11150300,6045,0,1774552006,13116.336847029997,29414.950066110003,53250.91448136001 2026-03-26,19:06:48.000,85,11150341,6245,0,1774552007,13116.397473819998,25265.113136850006,53250.93544272001 2026-03-26,19:06:49.000,85,11150343,6525,0,1774552008,13116.424419059993,25265.19772641,53250.97736544 2026-03-26,19:06:50.000,85,11150284,5845,0,1774552009,13116.471573229988,26648.413260660003,53250.91448136001 2026-03-26,19:06:51.000,85,11150300,5805,0,1774552010,13116.532200019989,30337.187744010007,53250.90050712 2026-03-26,19:06:52.000,85,11150359,6205,0,1774552011,13116.599563119998,22959.77975991,53250.942429840004 2026-03-26,19:06:53.000,85,11150196,6245,0,1774552012,13116.613035739989,27570.73552812,53250.942429840004 2026-03-26,19:06:54.000,85,11150335,6124,0,1774552013,13116.653453599989,27570.74257725,53250.991339680004 2026-03-26,19:06:55.000,85,11150319,5405,0,1774552014,13116.687135149994,34948.23515091,53250.95640408001 2026-03-26,19:06:56.000,85,11150335,6485,0,1774552015,13116.687135149994,28492.888616459997,53251.00531392001 2026-03-26,19:06:58.000,85,11150369,5605,0,1774552017,13116.687135149994,30337.349874000007,53250.942429840004 2026-03-26,19:06:59.000,85,11150314,5884,0,1774552018,13116.673662529989,29415.182687399996,53250.93544272001 2026-03-26,19:07:00.000,85,11150318,5965,0,1774552019,13116.680398839999,23882.010388680006,53250.963391200006 2026-03-26,19:07:01.000,85,11150265,6205,0,1774552020,13116.653453599989,30798.461663819995,53250.963391200006 2026-03-26,19:07:02.000,85,11150318,6124,0,1774552021,13116.633244669989,30337.356923130006,53250.942429840004 2026-03-26,19:07:03.000,85,11150290,5925,0,1774552022,13116.653453599989,29876.231035050005,53250.90749424 2026-03-26,19:07:04.000,85,11150326,5445,0,1774552023,13116.666926219994,31259.524109730002,53250.86557152001 2026-03-26,19:07:05.000,85,11150334,6084,0,1774552024,13116.673662529989,26648.568341520004,53250.94941696 2026-03-26,19:07:06.000,85,11150329,6605,0,1774552025,13116.720816699999,30798.355926870005,53250.963391200006 2026-03-26,19:07:07.000,85,11150312,5884,0,1774552026,13116.747761939994,31259.432471039996,53250.991339680004 2026-03-26,19:07:09.000,85,11150317,6084,0,1774552028,13116.78144349,28953.915816720008,53250.94941696 2026-03-26,19:07:10.000,85,11150343,6605,0,1774552029,13116.79491610999,27109.532099610005,53250.963391200006 2026-03-26,19:07:11.000,85,11150309,6405,0,1774552030,13116.767970869994,25726.246074060007,53250.991339680004 2026-03-26,19:07:12.000,85,11150284,6165,0,1774552031,13116.77470717999,29414.928918720005,53250.963391200006 2026-03-26,19:07:13.000,85,11150259,6645,0,1774552032,13116.747761939994,26187.273274320003,53250.92146848 2026-03-26,19:07:14.000,85,11150314,5245,0,1774552033,13116.75449824999,35409.072024659996,53250.95640408001 2026-03-26,19:07:15.000,85,11150316,6005,0,1774552034,13116.77470717999,30337.046761410005,53250.8585844 2026-03-26,19:07:16.000,85,11150244,6084,0,1774552035,13116.720816699999,31720.332786960003,53250.94941696 2026-03-26,19:07:17.000,85,11150264,6124,0,1774552036,13116.71408038999,26648.356867619994,53250.97037832 2026-03-26,19:07:18.000,85,11150312,5845,0,1774552037,13116.69387145999,24803.966101380007,53250.991339680004 2026-03-26,19:07:20.000,85,11150272,6165,0,1774552039,13116.700607769999,31259.333783220005,53250.90050712 2026-03-26,19:07:21.000,85,11150295,6725,0,1774552040,13116.720816699999,27109.454559179998,53250.8585844 2026-03-26,19:07:22.000,85,11150314,6245,0,1774552041,13116.666926219994,28031.685187950003,53250.8585844 2026-03-26,19:07:23.000,85,11150259,6284,0,1774552042,13116.660189909999,32642.563415729994,53250.991339680004 2026-03-26,19:07:24.000,85,11150300,5325,0,1774552043,13116.639980979999,30798.26428818,53250.893520000005 2026-03-26,19:07:25.000,85,11150278,6565,0,1774552044,13116.639980979999,33564.829290149995,53250.893520000005 2026-03-26,19:07:26.000,85,11150328,6245,0,1774552045,13116.673662529989,29415.020557409996,53250.88653288001 2026-03-26,19:07:27.000,85,11150341,6525,0,1774552046,13116.626508359994,31259.39017626,53250.8585844 2026-03-26,19:07:28.000,85,11150275,6525,0,1774552047,13116.599563119998,26187.428355180004,53250.83762304001 2026-03-26,19:07:29.000,85,11150258,5325,0,1774552048,13116.525463709993,27570.71438073,53250.87954576 2026-03-26,19:07:31.000,85,11150327,6365,0,1774552050,13116.545672639993,28492.930911239993,53250.91448136001 2026-03-26,19:07:32.000,85,11150298,5845,0,1774552051,13116.538936329998,31259.601650159995,53250.87954576 2026-03-26,19:07:33.000,85,11150348,5845,0,1774552052,13116.491782159988,34487.25024543,53250.90749424 2026-03-26,19:07:34.000,85,11150285,6405,0,1774552053,13116.498518469998,26187.660976469997,53250.90749424 2026-03-26,19:07:35.000,85,11150263,6365,0,1774552054,13116.464836919993,29415.330719129997,53250.88653288001 2026-03-26,19:07:36.000,85,11150294,5965,0,1774552055,13116.498518469998,32643.078002220005,53250.87255864 2026-03-26,19:07:37.000,85,11150285,5365,0,1774552056,13116.485045849993,27109.976194799994,53250.80967456 2026-03-26,19:07:38.000,85,11150250,5725,0,1774552057,13116.532200019989,29415.4646526,53250.823648800004 2026-03-26,19:07:39.000,85,11150267,6045,0,1774552058,13116.572617879989,27571.102082879996,53250.83762304001 2026-03-26,19:07:40.000,85,11150276,5605,0,1774552059,13116.619772049999,29876.696277630006,53250.7537776 2026-03-26,19:07:42.000,85,11150328,6165,0,1774552061,13116.666926219994,30798.849365970003,53250.83762304001 2026-03-26,19:07:43.000,85,11150326,6245,0,1774552062,13116.673662529989,23882.532024300002,53250.80967456 2026-03-26,19:07:44.000,85,11150324,5965,0,1774552063,13116.76123456,23421.43433274,53250.80967456 2026-03-26,19:07:45.000,85,11150259,6205,0,1774552064,13116.808388729994,31721.206879079997,53250.76076472 2026-03-26,19:07:46.000,85,11150345,6605,0,1774552065,13116.848806589995,30798.997397700005,53250.80268744 2026-03-26,19:07:47.000,85,11150300,5765,0,1774552066,13116.929642309995,33104.478806369996,53250.795700320006 2026-03-26,19:07:48.000,85,11150341,6565,0,1774552067,13116.922906,31260.137384040005,53250.83762304001 2026-03-26,19:07:49.000,85,11150300,5085,0,1774552068,13116.96332386,26188.168513829994,53250.85159728 2026-03-26,19:07:50.000,85,11150317,5605,0,1774552069,13117.04415958,30338.054787,53250.795700320006 2026-03-26,19:07:51.000,85,11150306,6124,0,1774552070,13117.050895889995,31260.20787534,53250.76076472 2026-03-26,19:07:53.000,85,11150314,5925,0,1774552072,13117.111522679996,27110.413240859998,53250.76076472 2026-03-26,19:07:54.000,85,11150302,5365,0,1774552073,13117.18562209,27110.448486509995,53250.74679048001 2026-03-26,19:07:55.000,85,11150330,6045,0,1774552074,13117.212567329996,19732.93476546,53250.76076472 2026-03-26,19:07:56.000,85,11150317,6005,0,1774552075,13117.219303639991,27110.469633900007,53250.78871320001 2026-03-26,19:07:57.000,85,11150290,6124,0,1774552076,13117.252985189996,21577.31848257,53250.774738960004 2026-03-26,19:07:58.000,85,11150309,6205,0,1774552077,13117.246248880001,28032.728459189995,53250.76076472 2026-03-26,19:07:59.000,85,11150352,5725,0,1774552078,13117.279930429992,32643.76881696,53250.7537776 2026-03-26,19:08:00.000,85,11150311,6365,0,1774552079,13117.293403049996,32182.671125399997,53250.774738960004 2026-03-26,19:08:01.000,85,11150333,6365,0,1774552080,13117.300139359992,29877.168569340007,53250.81666168001 2026-03-26,19:08:02.000,85,11150345,6445,0,1774552081,13117.313611979996,24805.17855174,53250.80268744 2026-03-26,19:08:04.000,85,11150339,6525,0,1774552083,13117.327084600001,25266.29034156,53250.7537776 2026-03-26,19:08:05.000,85,11150340,5884,0,1774552084,13117.279930429992,27571.785848490006,53250.81666168001 2026-03-26,19:08:06.000,85,11150278,6165,0,1774552085,13117.266457810001,34488.237123629995,53250.8585844 2026-03-26,19:08:07.000,85,11150282,5245,0,1774552086,13117.226039950001,28493.98828074,53250.78871320001 2026-03-26,19:08:08.000,85,11150319,6284,0,1774552087,13117.273194119996,32643.860455650007,53250.87954576 2026-03-26,19:08:09.000,85,11150345,5525,0,1774552088,13117.232776259996,31260.574430099994,53250.90749424 2026-03-26,19:08:10.000,85,11150288,6084,0,1774552089,13117.279930429992,35410.48185066,53250.83762304001 2026-03-26,19:08:11.000,85,11150331,6405,0,1774552090,13117.246248880001,28955.205807510007,53250.80967456 2026-03-26,19:08:12.000,85,11150322,6284,0,1774552091,13117.205831020001,29877.358895850004,53250.80967456 2026-03-26,19:08:13.000,85,11150259,6365,0,1774552092,13117.226039950001,28955.12826708,53250.80268744 2026-03-26,19:08:15.000,85,11150372,5605,0,1774552094,13117.226039950001,22960.91466984,53250.85159728 2026-03-26,19:08:16.000,85,11150327,6605,0,1774552095,13117.293403049996,28494.086968560005,53250.88653288001 2026-03-26,19:08:17.000,85,11150315,5684,0,1774552096,13117.259721499991,32182.981287119997,53250.83063592 2026-03-26,19:08:18.000,85,11150300,5365,0,1774552097,13117.252985189996,31260.778854870005,53250.844610160006 2026-03-26,19:08:19.000,85,11150322,5725,0,1774552098,13117.266457810001,30799.772802000007,53250.85159728 2026-03-26,19:08:20.000,85,11150308,5925,0,1774552099,13117.226039950001,25727.59245789,53250.83762304001 2026-03-26,19:08:21.000,85,11150335,6284,0,1774552100,13117.239512569991,26188.76768988,53250.87954576 2026-03-26,19:08:22.000,85,11150372,5725,0,1774552101,13117.219303639991,29416.486776449994,53250.83063592 2026-03-26,19:08:23.000,85,11150294,5044,0,1774552102,13117.205831020001,30338.72445435,53250.83762304001 2026-03-26,19:08:24.000,85,11150295,6245,0,1774552103,13117.192358399996,34488.63187491,53250.81666168001 2026-03-26,19:08:26.000,85,11150271,6445,0,1774552105,13117.091313749996,24344.433316680006,53250.87255864 2026-03-26,19:08:27.000,85,11150305,6605,0,1774552106,13117.07784112999,27111.01241691,53250.90050712 2026-03-26,19:08:28.000,85,11150271,6284,0,1774552107,13117.01721433999,28955.44547793,53250.90050712 2026-03-26,19:08:29.000,85,11150301,6245,0,1774552108,13116.949851239995,31260.926886600006,53250.87954576 2026-03-26,19:08:30.000,85,11150307,5325,0,1774552109,13116.94311493,32183.192761020007,53250.90050712 2026-03-26,19:08:31.000,85,11150306,5805,0,1774552110,13116.909433379995,31722.12326598,53250.87954576 2026-03-26,19:08:32.000,85,11150349,5365,0,1774552111,13116.93637861999,33105.437488049996,53250.90749424 2026-03-26,19:08:33.000,85,11150332,5365,0,1774552112,13116.922906,29416.670053830007,53250.8585844 2026-03-26,19:08:34.000,85,11150299,6485,0,1774552113,13116.929642309995,26650.112100989994,53250.8585844 2026-03-26,19:08:35.000,85,11150389,6205,0,1774552114,13116.89596075999,34949.96923689,53250.86557152001 2026-03-26,19:08:37.000,85,11150362,5965,0,1774552116,13117.071104819996,28033.532060009995,53250.90050712 2026-03-26,19:08:38.000,85,11150328,6045,0,1774552117,13117.131731609996,27572.434368450005,53250.844610160006 2026-03-26,19:08:39.000,85,11150277,5884,0,1774552118,13117.16541316,28033.517961749996,53250.76076472 2026-03-26,19:08:40.000,85,11150292,6084,0,1774552119,13117.205831020001,33105.69125673,53250.80967456 2026-03-26,19:08:41.000,85,11150287,6365,0,1774552120,13117.293403049996,27572.49076149,53250.80967456 2026-03-26,19:08:42.000,85,11150310,5965,0,1774552121,13117.333820909997,28033.595502180004,53250.823648800004 2026-03-26,19:08:43.000,85,11150267,6485,0,1774552122,13117.394447699997,23883.652835970002,53250.76775184001 2026-03-26,19:08:44.000,85,11150323,5525,0,1774552123,13117.380975079992,33566.77485002999,53250.74679048001 2026-03-26,19:08:45.000,85,11150316,5965,0,1774552124,13117.475283419997,31261.222950059993,53250.80268744 2026-03-26,19:08:46.000,85,11150306,5805,0,1774552125,13117.488756040002,30339.02051781,53250.83063592 2026-03-26,19:08:48.000,85,11150338,6005,0,1774552127,13117.529173900002,34488.871545329996,53250.844610160006 2026-03-26,19:08:49.000,85,11150319,6324,0,1774552128,13117.562855449993,34488.89974185001,53250.97037832 2026-03-26,19:08:50.000,85,11150301,6405,0,1774552129,13117.576328069998,29416.782839909996,53250.88653288001 2026-03-26,19:08:51.000,85,11150374,5925,0,1774552130,13117.589800690002,31261.180655279997,53250.90050712 2026-03-26,19:08:52.000,85,11150314,5884,0,1774552131,13117.670636409988,29877.90167886,53250.83762304001 2026-03-26,19:08:53.000,85,11150305,6485,0,1774552132,13117.650427479988,33566.71845699,53250.76076472 2026-03-26,19:08:54.000,85,11150285,6445,0,1774552133,13117.657163789998,27572.399122799994,53250.78172608 2026-03-26,19:08:55.000,85,11150303,5565,0,1774552134,13117.663900099993,26189.169490290005,53250.844610160006 2026-03-26,19:08:56.000,85,11150378,5805,0,1774552135,13117.697581649998,28033.680091739996,53250.81666168001 2026-03-26,19:08:57.000,85,11150317,5805,0,1774552136,13117.684109029993,30339.224942579996,53250.8585844 2026-03-26,19:08:59.000,85,11150257,5725,0,1774552138,13117.744735819993,28956.178587450006,53250.87954576 2026-03-26,19:09:00.000,85,11150312,5085,0,1774552139,13117.704317959993,26650.68308052,53250.795700320006 2026-03-26,19:09:01.000,85,11150264,5845,0,1774552140,13117.751472129989,32184.024558360004,53250.88653288001 2026-03-26,19:09:02.000,85,11150334,6084,0,1774552141,13117.785153679994,28034.095990410002,53250.8585844 2026-03-26,19:09:03.000,85,11150359,6605,0,1774552142,13117.785153679994,29417.579391599997,53250.88653288001 2026-03-26,19:09:04.000,85,11150308,5925,0,1774552143,13117.778417369998,25728.72031869,53250.8585844 2026-03-26,19:09:05.000,85,11150340,5965,0,1774552144,13117.818835229999,29878.726427069996,53250.92146848 2026-03-26,19:09:06.000,85,11150287,6605,0,1774552145,13117.845780469994,23884.414142010006,53250.893520000005 2026-03-26,19:09:07.000,85,11150285,6245,0,1774552146,13117.825571539994,35412.03970839,53250.90050712 2026-03-26,19:09:08.000,85,11150327,5684,0,1774552147,13117.825571539994,27112.13322858,53250.88653288001 2026-03-26,19:09:10.000,85,11150284,5845,0,1774552149,13117.886198329994,28956.453503519995,53250.94941696 2026-03-26,19:09:11.000,85,11150323,6405,0,1774552150,13117.93335249999,32645.277330779994,53251.012301040006 2026-03-26,19:09:12.000,85,11150320,5884,0,1774552151,13117.960297739999,26650.83816138,53250.9284556 2026-03-26,19:09:13.000,85,11150284,5845,0,1774552152,13117.987242979994,30339.68313603,53250.97037832 2026-03-26,19:09:14.000,85,11150354,5925,0,1774552153,13117.872725709989,27111.935852940005,53250.9284556 2026-03-26,19:09:15.000,85,11150262,5125,0,1774552154,13117.906407259994,27572.99124972,53250.97037832 2026-03-26,19:09:16.000,85,11150304,6045,0,1774552155,13117.879462019999,32184.05980401,53250.942429840004 2026-03-26,19:09:17.000,85,11150247,6565,0,1774552156,13117.865989399994,34028.4858159,53251.02627528 2026-03-26,19:09:18.000,85,11150283,6205,0,1774552157,13117.832307849989,29878.606591860007,53250.94941696 2026-03-26,19:09:19.000,85,11150276,6165,0,1774552158,13117.812098919989,29417.501851170004,53250.991339680004 2026-03-26,19:09:21.000,85,11150311,5645,0,1774552160,13117.825571539994,26189.803911990006,53250.991339680004 2026-03-26,19:09:22.000,85,11150308,5845,0,1774552161,13117.812098919989,34028.577454590006,53251.061210880005 2026-03-26,19:09:23.000,85,11150332,5884,0,1774552162,13117.805362609994,29878.733476199995,53251.03326240001 2026-03-26,19:09:24.000,85,11150245,6205,0,1774552163,13117.852516779989,35873.04576126,53250.963391200006 2026-03-26,19:09:25.000,85,11150341,6284,0,1774552164,13117.791889989989,31262.047698270006,53250.9983268 2026-03-26,19:09:26.000,85,11150313,6205,0,1774552165,13117.778417369998,30339.781823850004,53251.01928816 2026-03-26,19:09:27.000,85,11150305,6124,0,1774552166,13117.731263199988,28034.29336605,53251.02627528 2026-03-26,19:09:28.000,85,11150317,6165,0,1774552167,13117.663900099993,28956.488749170006,53251.05422376001 2026-03-26,19:09:29.000,85,11150306,5005,0,1774552168,13117.630218550003,29878.726427069996,53250.97037832 2026-03-26,19:09:30.000,85,11150325,6725,0,1774552169,13117.589800690002,28956.55924047,53251.03326240001 2026-03-26,19:09:32.000,85,11150294,6405,0,1774552171,13117.455074489997,32184.264228779997,53251.012301040006 2026-03-26,19:09:33.000,85,11150319,6445,0,1774552172,13117.421392939992,34950.91382031,53250.991339680004 2026-03-26,19:09:34.000,85,11150296,5925,0,1774552173,13117.367502460002,27112.069786410008,53250.9983268 2026-03-26,19:09:35.000,85,11150307,6485,0,1774552174,13117.327084600001,26189.86030503,53250.98435256001 2026-03-26,19:09:36.000,85,11150284,6084,0,1774552175,13117.320348289992,29417.656932030004,53250.95640408001 2026-03-26,19:09:37.000,85,11150333,5605,0,1774552176,13117.300139359992,34028.63384763,53251.012301040006 2026-03-26,19:09:38.000,85,11150341,5485,0,1774552177,13117.313611979996,33106.43141537999,53251.03326240001 2026-03-26,19:09:39.000,85,11150312,6165,0,1774552178,13117.293403049996,25267.643774519995,53250.95640408001 2026-03-26,19:09:40.000,85,11150345,5565,0,1774552179,13117.266457810001,34028.704338929994,53250.90050712 2026-03-26,19:09:41.000,85,11150315,6605,0,1774552180,13117.232776259996,27112.083884670006,53250.95640408001 2026-03-26,19:09:43.000,85,11150371,6525,0,1774552182,13117.138467919991,34028.760731970004,53250.97037832 2026-03-26,19:09:44.000,85,11150292,5965,0,1774552183,13117.09805005999,28495.482696299994,53250.942429840004 2026-03-26,19:09:45.000,85,11150306,5405,0,1774552184,13117.030686959995,32184.369965730002,53250.90050712 2026-03-26,19:09:46.000,85,11150294,5165,0,1774552185,13116.98353279,27573.378951870007,53250.90749424 2026-03-26,19:09:47.000,85,11150355,6365,0,1774552186,13116.922906,31723.40620764,53250.91448136001 2026-03-26,19:09:48.000,85,11150347,6245,0,1774552187,13116.91616968999,28956.834156540004,53250.87255864 2026-03-26,19:09:49.000,85,11150357,6205,0,1774552188,13116.89596075999,29879.191669649997,53250.87954576 2026-03-26,19:09:50.000,85,11150404,6525,0,1774552189,13116.869015519995,27112.64076594,53250.86557152001 2026-03-26,19:09:51.000,85,11150320,5805,0,1774552190,13116.949851239995,28957.151367390004,53250.83063592 2026-03-26,19:09:52.000,85,11150340,5845,0,1774552191,13117.00374172,29879.459536590002,53250.7537776 2026-03-26,19:09:54.000,85,11150295,6445,0,1774552193,13117.151940539996,33107.34780228,53250.83063592 2026-03-26,19:09:55.000,85,11150343,5645,0,1774552194,13117.18562209,26651.881432619994,53250.795700320006 2026-03-26,19:09:56.000,85,11150319,6565,0,1774552195,13117.252985189996,30801.887541000004,53250.78871320001 2026-03-26,19:09:57.000,85,11150361,6124,0,1774552196,13117.320348289992,29879.762649180004,53250.81666168001 2026-03-26,19:09:58.000,85,11150324,5884,0,1774552197,13117.313611979996,25729.721295149997,53250.85159728 2026-03-26,19:09:59.000,85,11150302,5285,0,1774552198,13117.387711390002,28957.482676500003,53250.725829120005 2026-03-26,19:10:00.000,85,11150266,5965,0,1774552199,13117.434865559997,29418.566269799994,53250.795700320006 2026-03-26,19:10:01.000,85,11150310,5285,0,1774552200,13117.495492349997,28496.286297119994,53250.774738960004 2026-03-26,19:10:02.000,85,11150279,6324,0,1774552201,13117.542646519993,28035.174507300006,53250.78172608 2026-03-26,19:10:03.000,85,11150296,5884,0,1774552202,13117.556119139997,30340.63476858,53250.823648800004 2026-03-26,19:10:05.000,85,11150272,6124,0,1774552204,13117.576328069998,28496.22990408,53250.8585844 2026-03-26,19:10:06.000,85,11150312,5245,0,1774552205,13117.616745929998,28957.3416939,53250.83063592 2026-03-26,19:10:07.000,85,11150272,6005,0,1774552206,13117.657163789998,31723.984236300006,53250.81666168001 2026-03-26,19:10:08.000,85,11150304,5884,0,1774552207,13117.650427479988,34490.61972957,53250.85159728 2026-03-26,19:10:09.000,85,11150310,6045,0,1774552208,13117.677372719998,27574.020422700007,53250.83063592 2026-03-26,19:10:10.000,85,11150320,5965,0,1774552209,13117.690845339988,28035.033524700004,53250.83762304001 2026-03-26,19:10:11.000,85,11150249,6124,0,1774552210,13117.751472129989,31723.970138040007,53250.86557152001 2026-03-26,19:10:12.000,85,11150263,6365,0,1774552211,13117.724526889993,30340.592473800003,53250.85159728 2026-03-26,19:10:13.000,85,11150288,5884,0,1774552212,13117.724526889993,28035.005328180006,53250.893520000005 2026-03-26,19:10:14.000,85,11150301,5565,0,1774552213,13117.724526889993,28035.08286861,53250.97736544 2026-03-26,19:10:16.000,85,11150320,6124,0,1774552215,13117.731263199988,23885.097907620002,53250.86557152001 2026-03-26,19:10:17.000,85,11150325,6284,0,1774552216,13117.711054269988,32646.137324640003,53250.893520000005 2026-03-26,19:10:18.000,85,11150304,6005,0,1774552217,13117.704317959993,29418.382992419996,53250.91448136001 2026-03-26,19:10:19.000,85,11150263,6124,0,1774552218,13117.744735819993,27573.956980529998,53250.83063592 2026-03-26,19:10:20.000,85,11150257,6284,0,1774552219,13117.758208439998,25268.341638390004,53250.91448136001 2026-03-26,19:10:21.000,85,11150348,5005,0,1774552220,13117.764944749993,29879.417241810006,53250.9284556 2026-03-26,19:10:22.000,85,11150228,5485,0,1774552221,13117.798626299998,31723.800958919994,53250.78871320001 2026-03-26,19:10:23.000,85,11150273,6084,0,1774552222,13117.845780469994,30801.520986239993,53250.87954576 2026-03-26,19:10:24.000,85,11150323,5605,0,1774552223,13117.859253089999,30801.492789719996,53250.963391200006 2026-03-26,19:10:25.000,85,11150242,5805,0,1774552224,13117.852516779989,28034.74451037,53250.85159728 2026-03-26,19:10:27.000,85,11150283,6565,0,1774552226,13117.89293463999,34951.43545593,53250.942429840004 2026-03-26,19:10:28.000,85,11150262,6205,0,1774552227,13117.906407259994,32645.911752479995,53250.90050712 2026-03-26,19:10:29.000,85,11150327,6245,0,1774552228,13117.845780469994,25729.305396480006,53250.88653288001 2026-03-26,19:10:30.000,85,11150305,6324,0,1774552229,13117.926616189994,31723.681123710005,53250.87255864 2026-03-26,19:10:31.000,85,11150279,6445,0,1774552230,13117.89293463999,28957.073826959997,53250.94941696 2026-03-26,19:10:32.000,85,11150305,6045,0,1774552231,13117.865989399994,29418.220862429996,53250.91448136001 2026-03-26,19:10:33.000,85,11150295,6205,0,1774552232,13117.845780469994,28496.025479310003,53250.90050712 2026-03-26,19:10:34.000,85,11150279,6324,0,1774552233,13117.852516779989,30801.647870579996,53250.942429840004 2026-03-26,19:10:35.000,85,11150285,6405,0,1774552234,13117.879462019999,31262.76670953,53250.893520000005 2026-03-26,19:10:36.000,85,11150305,6324,0,1774552235,13117.839044159999,29879.438389200004,53250.95640408001 2026-03-26,19:10:38.000,85,11150345,6365,0,1774552237,13117.93335249999,32184.976190910005,53251.01928816 2026-03-26,19:10:39.000,85,11150297,6365,0,1774552238,13117.93335249999,26190.635709330003,53251.012301040006 2026-03-26,19:10:40.000,85,11150335,6365,0,1774552239,13118.007451909994,31723.89964674,53251.01928816 2026-03-26,19:10:41.000,85,11150287,6205,0,1774552240,13118.04113346,28496.194658430002,53250.9983268 2026-03-26,19:10:42.000,85,11150330,5884,0,1774552241,13118.17585965999,32646.221914199996,53251.02627528 2026-03-26,19:10:43.000,85,11150274,5805,0,1774552242,13118.2028049,26190.64980759,53251.05422376001 2026-03-26,19:10:44.000,85,11150237,6245,0,1774552243,13118.249959069995,33568.47369036,53251.08217224001 2026-03-26,19:10:45.000,85,11150287,6365,0,1774552244,13118.28364062,25268.489670120005,53251.09614648 2026-03-26,19:10:46.000,85,11150297,5765,0,1774552245,13118.27690430999,34029.59252931,53251.08915936 2026-03-26,19:10:47.000,85,11150323,6365,0,1774552246,13118.30384955,27113.000271569996,53251.08915936 2026-03-26,19:10:49.000,85,11150249,6565,0,1774552248,13118.25669537999,27574.154356169995,53251.15204344001 2026-03-26,19:10:50.000,85,11150278,5725,0,1774552249,13118.229750139995,30801.94393404,53251.12409496001 2026-03-26,19:10:51.000,85,11150295,5605,0,1774552250,13118.21627751999,32646.49683027,53251.159030560004 2026-03-26,19:10:52.000,85,11150259,5245,0,1774552251,13118.23648644999,26190.910625400007,53251.18697904 2026-03-26,19:10:53.000,85,11150260,5845,0,1774552252,13118.189332279995,27574.27419138,53251.179991920006 2026-03-26,19:10:54.000,85,11150323,5405,0,1774552253,13118.21627751999,31263.161460810006,53251.19396616 2026-03-26,19:10:55.000,85,11150278,5925,0,1774552254,13118.23648644999,32646.51092853,53251.14505632 2026-03-26,19:10:56.000,85,11150236,5884,0,1774552255,13118.290376929996,28957.68005214,53251.1380692 2026-03-26,19:10:57.000,85,11150318,5965,0,1774552256,13118.30384955,31263.267197759997,53251.1380692 2026-03-26,19:10:58.000,85,11150283,6365,0,1774552257,13118.32405848,30802.134260549996,53251.1380692 2026-03-26,19:11:00.000,85,11150306,6165,0,1774552259,13118.398157889991,27113.2892859,53251.228901760005 2026-03-26,19:11:01.000,85,11150292,5125,0,1774552260,13118.438575749991,26652.14225043,53251.228901760005 2026-03-26,19:11:02.000,85,11150293,6725,0,1774552261,13118.452048369996,34029.90974016,53251.16601768 2026-03-26,19:11:03.000,85,11150337,6605,0,1774552262,13118.526147780001,29418.82003848,53251.179991920006 2026-03-26,19:11:04.000,85,11150269,6365,0,1774552263,13118.573301949997,27113.331580679995,53251.26383736 2026-03-26,19:11:05.000,85,11150283,6445,0,1774552264,13118.627192430002,28496.645802750005,53251.23588888 2026-03-26,19:11:06.000,85,11150301,6565,0,1774552265,13118.701291839992,35874.47673465,53251.22191464001 2026-03-26,19:11:07.000,85,11150328,5965,0,1774552266,13118.761918629993,26191.115050170003,53251.23588888 2026-03-26,19:11:08.000,85,11150278,6005,0,1774552267,13118.815809109998,28957.764641700007,53251.2079404 2026-03-26,19:11:09.000,85,11150269,6605,0,1774552268,13118.910117449988,28957.785789090005,53251.22191464001 2026-03-26,19:11:11.000,85,11150282,6045,0,1774552270,13118.923590069993,29418.904628040007,53251.34069568001 2026-03-26,19:11:12.000,85,11150308,6005,0,1774552271,13118.923590069993,22963.262030130005,53251.28479872 2026-03-26,19:11:13.000,85,11150292,5285,0,1774552272,13118.937062689998,29418.82708761,53251.347682800006 2026-03-26,19:11:14.000,85,11150268,5884,0,1774552273,13118.923590069993,32646.553223309995,53251.36165704 2026-03-26,19:11:15.000,85,11150320,5405,0,1774552274,13118.883172209993,30802.09196577,53251.34069568001 2026-03-26,19:11:16.000,85,11150303,6284,0,1774552275,13118.809072800002,31724.188661070002,53251.347682800006 2026-03-26,19:11:17.000,85,11150297,6324,0,1774552276,13118.728237080002,30801.92278665,53251.347682800006 2026-03-26,19:11:18.000,85,11150311,5485,0,1774552277,13118.728237080002,24807.41312595,53251.36165704 2026-03-26,19:11:19.000,85,11150260,5325,0,1774552278,13118.627192430002,27112.929780270002,53251.36864416001 2026-03-26,19:11:20.000,85,11150317,6284,0,1774552279,13118.600247189992,36335.12328189,53251.347682800006 2026-03-26,19:11:22.000,85,11150262,5125,0,1774552281,13118.492466229996,31262.809004309995,53251.36864416001 2026-03-26,19:11:23.000,85,11150287,6284,0,1774552282,13118.438575749991,26190.544070639997,53251.3127472 2026-03-26,19:11:24.000,85,11150315,6284,0,1774552283,13118.438575749991,23423.859233459996,53251.396592640005 2026-03-26,19:11:25.000,85,11150300,5925,0,1774552284,13118.418366819991,32184.926846999995,53251.347682800006 2026-03-26,19:11:26.000,85,11150321,6565,0,1774552285,13118.452048369996,28034.885492970003,53251.40357976 2026-03-26,19:11:27.000,85,11150290,6005,0,1774552286,13118.438575749991,28495.962037139994,53251.37563128 2026-03-26,19:11:28.000,85,11150292,5884,0,1774552287,13118.472257299996,27573.78075228,53251.33370856 2026-03-26,19:11:29.000,85,11150293,6365,0,1774552288,13118.425103130001,28957.04563044,53251.34069568001 2026-03-26,19:11:30.000,85,11150231,5445,0,1774552289,13118.391421579996,27573.653867939996,53251.26383736 2026-03-26,19:11:31.000,85,11150325,5805,0,1774552290,13118.33753109999,27112.591422030004,53251.24986312001 2026-03-26,19:11:33.000,85,11150287,6605,0,1774552292,13118.229750139995,23423.767594770005,53251.37563128 2026-03-26,19:11:34.000,85,11150308,5085,0,1774552293,13118.14217811,33106.98829665,53251.36864416001 2026-03-26,19:11:35.000,85,11150373,5605,0,1774552294,13118.047869769995,29418.150371130003,53251.35466992 2026-03-26,19:11:36.000,85,11150286,5165,0,1774552295,13117.987242979994,25268.21475405,53251.326721440004 2026-03-26,19:11:37.000,85,11150355,6324,0,1774552296,13117.899670949999,30801.61262493,53251.33370856 2026-03-26,19:11:38.000,85,11150332,5965,0,1774552297,13117.832307849989,32185.004387430003,53251.40357976 2026-03-26,19:11:39.000,85,11150317,5605,0,1774552298,13117.758208439998,30801.718361880005,53251.26383736 2026-03-26,19:11:40.000,85,11150299,6685,0,1774552299,13117.724526889993,30801.78180405,53251.29178584001 2026-03-26,19:11:41.000,85,11150324,5445,0,1774552300,13117.751472129989,30340.76870205,53251.28479872 2026-03-26,19:11:42.000,85,11150292,5085,0,1774552301,13117.704317959993,28496.342690160003,53251.25685024 2026-03-26,19:11:44.000,85,11150343,6084,0,1774552303,13117.758208439998,27113.169450689995,53251.27082448001 2026-03-26,19:11:45.000,85,11150340,5365,0,1774552304,13117.764944749993,29879.903631780006,53251.22191464001 2026-03-26,19:11:46.000,85,11150297,5485,0,1774552305,13117.825571539994,29418.876431519995,53251.23588888 2026-03-26,19:11:47.000,85,11150301,6605,0,1774552306,13117.872725709989,28496.659901010004,53251.228901760005 2026-03-26,19:11:48.000,85,11150300,5285,0,1774552307,13117.89293463999,28035.604504229996,53251.25685024 2026-03-26,19:11:49.000,85,11150279,5645,0,1774552308,13117.940088809999,30341.219846370004,53251.15204344001 2026-03-26,19:11:50.000,85,11150296,6245,0,1774552309,13117.99397928999,23885.682985410007,53251.17300480001 2026-03-26,19:11:51.000,85,11150346,4965,0,1774552310,13118.01418821999,29880.241990020004,53251.131082080006 2026-03-26,19:11:52.000,85,11150362,6045,0,1774552311,13118.10176025,30802.472618789994,53251.110120720004 2026-03-26,19:11:53.000,85,11150139,5645,0,1774552312,13118.148914419995,33569.150406839995,53251.1380692 2026-03-26,19:11:55.000,85,11150363,5765,0,1774552314,13118.310585859996,28035.787781609994,53251.11710784 2026-03-26,19:11:56.000,85,11150264,6045,0,1774552315,13118.32405848,34491.30349518001,53251.17300480001 2026-03-26,19:11:57.000,85,11150326,5085,0,1774552316,13118.38468527,34952.49987456,53251.2079404 2026-03-26,19:11:58.000,85,11150289,5645,0,1774552317,13118.398157889991,28496.899571429996,53251.19396616 2026-03-26,19:11:59.000,85,11150273,5645,0,1774552318,13118.418366819991,27574.668942660006,53251.16601768 2026-03-26,19:12:00.000,85,11150326,5365,0,1774552319,13118.38468527,28035.85827291,53251.12409496001 2026-03-26,19:12:01.000,85,11150273,6565,0,1774552320,13118.431839439996,33108.14435397,53251.22191464001 2026-03-26,19:12:02.000,85,11150348,5925,0,1774552321,13118.431839439996,29419.341674099996,53251.1380692 2026-03-26,19:12:03.000,85,11150314,6245,0,1774552322,13118.478993609991,30802.71228921,53251.17300480001 2026-03-26,19:12:04.000,85,11150325,5725,0,1774552323,13118.478993609991,30341.699187210004,53251.12409496001 2026-03-26,19:12:06.000,85,11150282,6045,0,1774552325,13118.580038259992,26652.981096899995,53251.131082080006 2026-03-26,19:12:07.000,85,11150294,6084,0,1774552326,13118.593510879997,29880.805920419996,53251.1380692 2026-03-26,19:12:08.000,85,11150294,5845,0,1774552327,13118.654137669997,30342.009348930005,53251.110120720004 2026-03-26,19:12:09.000,85,11150235,6605,0,1774552328,13118.714764459997,31264.36686204,53251.12409496001 2026-03-26,19:12:10.000,85,11150308,5884,0,1774552329,13118.788863870002,32647.77977193,53251.19396616 2026-03-26,19:12:11.000,85,11150299,6565,0,1774552330,13118.869699589988,25731.159317669997,53251.15204344001 2026-03-26,19:12:12.000,85,11150272,6084,0,1774552331,13118.943798999993,27575.599427819994,53251.18697904 2026-03-26,19:12:13.000,85,11150270,6045,0,1774552332,13118.950535309988,31264.634728980003,53251.2079404 2026-03-26,19:12:14.000,85,11150262,5365,0,1774552333,13118.950535309988,31725.838157489998,53251.28479872 2026-03-26,19:12:15.000,85,11150316,5965,0,1774552334,13118.990953169989,28036.781708940005,53251.347682800006 2026-03-26,19:12:17.000,85,11150277,6965,0,1774552336,13118.964007929993,28497.942842670003,53251.35466992 2026-03-26,19:12:18.000,85,11150281,6645,0,1774552337,13118.923590069993,28036.83810198,53251.347682800006 2026-03-26,19:12:19.000,85,11150296,5445,0,1774552338,13118.896644829998,30803.52293916,53251.3826184 2026-03-26,19:12:20.000,85,11150316,6045,0,1774552339,13118.889908519988,27575.669919120002,53251.41056688 2026-03-26,19:12:21.000,85,11150231,6445,0,1774552340,13118.889908519988,31264.564237679995,53251.347682800006 2026-03-26,19:12:22.000,85,11150296,6084,0,1774552341,13118.876435899998,30803.410153079996,53251.37563128 2026-03-26,19:12:23.000,85,11150230,5965,0,1774552342,13118.910117449988,26653.305356879995,53251.37563128 2026-03-26,19:12:24.000,85,11150289,5845,0,1774552343,13118.937062689998,31264.444402470006,53251.33370856 2026-03-26,19:12:25.000,85,11150279,6485,0,1774552344,13118.984216859993,31264.324567260002,53251.40357976 2026-03-26,19:12:26.000,85,11150293,6205,0,1774552345,13119.004425789994,27575.352708270002,53251.43152824 2026-03-26,19:12:28.000,85,11150105,6925,0,1774552347,13119.017898409998,28036.295318970006,53251.43152824 2026-03-26,19:12:29.000,85,11150267,5965,0,1774552348,13118.957271619998,29880.693134340007,53251.43152824 2026-03-26,19:12:30.000,85,11150300,6165,0,1774552349,13118.876435899998,28036.104992459994,53251.5223608 2026-03-26,19:12:31.000,85,11150314,6045,0,1774552350,13118.889908519988,28497.118094460006,53251.54332216 2026-03-26,19:12:32.000,85,11150266,5925,0,1774552351,13118.822545419993,30802.648847040007,53251.52934792 2026-03-26,19:12:33.000,85,11150310,5965,0,1774552352,13118.728237080002,29419.193642369995,53251.50139944 2026-03-26,19:12:34.000,85,11150182,5845,0,1774552353,13118.647401360002,30341.332632449994,53251.47345096 2026-03-26,19:12:35.000,85,11150289,6445,0,1774552354,13118.566565640001,33569.002375109994,53251.515373680006 2026-03-26,19:12:36.000,85,11150254,5845,0,1774552355,13118.465520990001,28035.583356839998,53251.4524896 2026-03-26,19:12:37.000,85,11150263,6284,0,1774552356,13118.4048942,32185.582416089994,53251.43152824 2026-03-26,19:12:39.000,85,11150244,6045,0,1774552358,13118.351003719996,30802.07081838,53251.515373680006 2026-03-26,19:12:40.000,85,11150297,6405,0,1774552359,13118.34426741,31263.098018639997,53251.48742520001 2026-03-26,19:12:41.000,85,11150263,6365,0,1774552360,13118.24322276,33107.40419532001,53251.52934792 2026-03-26,19:12:42.000,85,11150227,6205,0,1774552361,13118.23648644999,32646.264208980007,53251.45947672001 2026-03-26,19:12:43.000,85,11150250,5565,0,1774552362,13118.189332279995,26651.712253499994,53251.4524896 2026-03-26,19:12:44.000,85,11150231,6324,0,1774552363,13118.148914419995,33107.101082730005,53251.47345096 2026-03-26,19:12:45.000,85,11150227,6284,0,1774552364,13118.12196918,24345.94887963,53251.515373680006 2026-03-26,19:12:46.000,85,11150205,6205,0,1774552365,13118.07481500999,30801.42934755,53251.40357976 2026-03-26,19:12:47.000,85,11150275,6084,0,1774552366,13117.940088809999,27573.660917069996,53251.445502480005 2026-03-26,19:12:48.000,85,11150220,5925,0,1774552367,13117.785153679994,27112.45748856,53251.40357976 2026-03-26,19:12:50.000,85,11150208,5884,0,1774552369,13117.610009620003,22962.444331050006,53251.41056688 2026-03-26,19:12:51.000,85,11150254,5765,0,1774552370,13117.495492349997,30801.337708859995,53251.347682800006 2026-03-26,19:12:52.000,85,11150261,6485,0,1774552371,13117.401184009992,28034.645822549996,53251.34069568001 2026-03-26,19:12:53.000,85,11150269,6005,0,1774552372,13117.300139359992,25729.136217360006,53251.28479872 2026-03-26,19:12:54.000,85,11150196,5645,0,1774552373,13117.178885779991,30340.268213820003,53251.30576008 2026-03-26,19:12:55.000,85,11150220,5884,0,1774552374,13117.111522679996,33106.946001870005,53251.26383736 2026-03-26,19:12:56.000,85,11150252,6045,0,1774552375,13117.00374172,28034.815001669995,53251.29178584001 2026-03-26,19:12:57.000,85,11150289,6284,0,1774552376,13116.91616968999,31723.772762399996,53251.15204344001 2026-03-26,19:12:58.000,85,11150230,5565,0,1774552377,13116.828597659995,29879.31855399,53251.21492752 2026-03-26,19:12:59.000,85,11150095,6045,0,1774552378,13116.76123456,29879.31855399,53251.16601768 2026-03-26,19:13:01.000,85,11150264,6045,0,1774552380,13116.606299429994,27112.767650280002,53251.08915936 2026-03-26,19:13:02.000,85,11150265,6405,0,1774552381,13116.619772049999,28496.088921479997,53251.11710784 2026-03-26,19:13:03.000,85,11150239,6605,0,1774552382,13116.592826809989,29418.368894159998,53251.08217224001 2026-03-26,19:13:04.000,85,11150281,6245,0,1774552383,13116.518727399998,33568.353855149995,53251.061210880005 2026-03-26,19:13:05.000,85,11150159,6284,0,1774552384,13116.572617879989,35873.898705989996,53250.9983268 2026-03-26,19:13:06.000,85,11150311,6525,0,1774552385,13116.592826809989,28957.271202599994,53251.03326240001 2026-03-26,19:13:07.000,85,11150245,6565,0,1774552386,13116.572617879989,31723.89259761,53250.97037832 2026-03-26,19:13:08.000,85,11150290,5645,0,1774552387,13116.606299429994,28957.271202599994,53250.93544272001 2026-03-26,19:13:09.000,85,11150300,5925,0,1774552388,13116.626508359994,27573.971078789997,53250.95640408001 2026-03-26,19:13:10.000,85,11150192,6045,0,1774552389,13116.660189909999,30801.824098829995,53250.9284556 2026-03-26,19:13:12.000,85,11150251,6405,0,1774552391,13116.741025629999,35874.09608163001,53250.86557152001 2026-03-26,19:13:13.000,85,11150259,6365,0,1774552392,13116.869015519995,31263.08392038,53250.83762304001 2026-03-26,19:13:14.000,85,11150289,6205,0,1774552393,13116.96332386,29879.81199309,53250.87954576 2026-03-26,19:13:15.000,85,11150222,5565,0,1774552394,13117.050895889995,32646.546174179995,53250.80268744 2026-03-26,19:13:16.000,85,11150234,5965,0,1774552395,13117.11825898999,28496.596458839995,53250.774738960004 2026-03-26,19:13:17.000,85,11150261,6405,0,1774552396,13117.212567329996,28035.526963800003,53250.795700320006 2026-03-26,19:13:18.000,85,11150251,6124,0,1774552397,13117.374238769997,35874.48378378,53250.844610160006 2026-03-26,19:13:19.000,85,11150254,5965,0,1774552398,13117.455074489997,29418.911677170006,53250.80268744 2026-03-26,19:13:20.000,85,11150255,6245,0,1774552399,13117.583064379993,25268.947863570007,53250.83063592 2026-03-26,19:13:21.000,85,11150276,5925,0,1774552400,13117.663900099993,28035.689093790003,53250.83063592 2026-03-26,19:13:23.000,85,11150282,5845,0,1774552402,13117.791889989989,28496.666950140003,53250.83762304001 2026-03-26,19:13:24.000,85,11150305,6445,0,1774552403,13117.852516779989,31263.40113123,53250.85159728 2026-03-26,19:13:25.000,85,11150300,5965,0,1774552404,13117.899670949999,30341.198698980006,53250.81666168001 2026-03-26,19:13:26.000,85,11150302,5684,0,1774552405,13117.906407259994,29418.939873690004,53250.93544272001 2026-03-26,19:13:27.000,85,11150310,6084,0,1774552406,13117.93335249999,29418.84118587,53250.893520000005 2026-03-26,19:13:28.000,85,11150278,5684,0,1774552407,13117.940088809999,30802.197702720005,53250.90050712 2026-03-26,19:13:29.000,85,11150286,5845,0,1774552408,13117.886198329994,33107.742553560005,53250.95640408001 2026-03-26,19:13:30.000,85,11150252,5884,0,1774552409,13117.926616189994,25729.982112960002,53250.942429840004 2026-03-26,19:13:31.000,85,11150250,5805,0,1774552410,13117.93335249999,32646.687156779997,53250.90050712 2026-03-26,19:13:32.000,85,11150300,5925,0,1774552411,13117.946825119994,25268.8844214,53250.87255864 2026-03-26,19:13:34.000,85,11150229,6525,0,1774552413,13117.97377035999,27574.619598749996,53250.94941696 2026-03-26,19:13:35.000,85,11150257,6405,0,1774552414,13117.99397928999,26191.333573199998,53250.98435256001 2026-03-26,19:13:36.000,85,11150237,6445,0,1774552415,13118.02092453,29880.263137410002,53250.991339680004 2026-03-26,19:13:37.000,85,11150305,6284,0,1774552416,13118.047869769995,29880.29838306,53251.04024952 2026-03-26,19:13:38.000,85,11150295,6245,0,1774552417,13118.068078699995,29880.319530449997,53251.08915936 2026-03-26,19:13:39.000,85,11150311,6005,0,1774552418,13118.108496559995,28958.201687759996,53251.131082080006 2026-03-26,19:13:40.000,85,11150314,5645,0,1774552419,13118.10176025,30341.565253740002,53251.110120720004 2026-03-26,19:13:41.000,85,11150272,5684,0,1774552420,13118.128705489995,25730.440306410004,53251.2079404 2026-03-26,19:13:42.000,85,11150310,5845,0,1774552421,13118.108496559995,27113.839118040007,53251.15204344001 2026-03-26,19:13:43.000,85,11150260,5965,0,1774552422,13118.088287629995,30802.775731379996,53251.159030560004 2026-03-26,19:13:45.000,85,11150269,6645,0,1774552424,13118.007451909994,31725.062753189995,53251.16601768 2026-03-26,19:13:46.000,85,11150264,5965,0,1774552425,13117.95356142999,35875.11115635,53251.11710784 2026-03-26,19:13:47.000,85,11150302,6045,0,1774552426,13117.91314356999,30341.670990690007,53251.16601768 2026-03-26,19:13:48.000,85,11150314,5925,0,1774552427,13117.872725709989,30341.685088950006,53251.2079404 2026-03-26,19:13:49.000,85,11150348,5965,0,1774552428,13117.906407259994,29880.664937819995,53251.242876 2026-03-26,19:13:50.000,85,11150279,6725,0,1774552429,13117.832307849989,28036.140238110005,53251.29178584001 2026-03-26,19:13:51.000,85,11150273,6365,0,1774552430,13117.818835229999,28036.140238110005,53251.20095328001 2026-03-26,19:13:52.000,85,11150322,6245,0,1774552431,13117.798626299998,34952.87347845,53251.25685024 2026-03-26,19:13:53.000,85,11150284,5845,0,1774552432,13117.744735819993,32647.244038050005,53251.22191464001 2026-03-26,19:13:54.000,85,11150332,6005,0,1774552433,13117.663900099993,27574.979104380007,53251.19396616 2026-03-26,19:13:56.000,85,11150362,6045,0,1774552435,13117.610009620003,31263.831128160004,53251.18697904 2026-03-26,19:13:57.000,85,11150336,5925,0,1774552436,13117.583064379993,26191.537997969994,53251.131082080006 2026-03-26,19:13:58.000,85,11150303,6405,0,1774552437,13117.556119139997,29880.488709569996,53251.20095328001 2026-03-26,19:13:59.000,85,11150271,6284,0,1774552438,13117.542646519993,35413.91477697001,53251.16601768 2026-03-26,19:14:00.000,85,11150322,5925,0,1774552439,13117.495492349997,29419.405116270005,53251.20095328001 2026-03-26,19:14:01.000,85,11150263,6124,0,1774552440,13117.434865559997,28497.16743837,53251.18697904 2026-03-26,19:14:02.000,85,11150256,5925,0,1774552441,13117.448338180002,34952.732495849996,53251.10313360001 2026-03-26,19:14:03.000,85,11150234,5925,0,1774552442,13117.401184009992,27113.860265430005,53251.18697904 2026-03-26,19:14:04.000,85,11150321,6284,0,1774552443,13117.394447699997,33108.35582787001,53251.1380692 2026-03-26,19:14:05.000,85,11150321,6165,0,1774552444,13117.374238769997,29419.433312790003,53251.08217224001 2026-03-26,19:14:07.000,85,11150240,6084,0,1774552446,13117.340557219992,27575.014350030004,53251.15204344001 2026-03-26,19:14:08.000,85,11150279,6324,0,1774552447,13117.333820909997,30802.789829639994,53251.07518512 2026-03-26,19:14:09.000,85,11150278,5845,0,1774552448,13117.320348289992,31724.949967110006,53251.11710784 2026-03-26,19:14:10.000,85,11150220,6045,0,1774552449,13117.306875670001,29419.348723229996,53251.05422376001 2026-03-26,19:14:11.000,85,11150319,6324,0,1774552450,13117.293403049996,28036.006304640003,53251.08915936 2026-03-26,19:14:12.000,85,11150320,5684,0,1774552451,13117.259721499991,28958.131196460003,53251.07518512 2026-03-26,19:14:13.000,85,11150241,6165,0,1774552452,13117.192358399996,27113.571251100002,53251.03326240001 2026-03-26,19:14:14.000,85,11150303,6365,0,1774552453,13117.091313749996,30802.444422269997,53251.04024952 2026-03-26,19:14:15.000,85,11150306,5845,0,1774552454,13117.071104819996,27574.626647879995,53251.02627528 2026-03-26,19:14:16.000,85,11150280,5765,0,1774552455,13117.030686959995,36335.680163159996,53251.04723664 2026-03-26,19:14:18.000,85,11150343,6405,0,1774552457,13116.949851239995,29418.883480649994,53250.94941696 2026-03-26,19:14:19.000,85,11150243,6405,0,1774552458,13116.94311493,26191.086853650006,53250.87954576 2026-03-26,19:14:20.000,85,11150248,5765,0,1774552459,13116.89596075999,24807.72328767,53250.80268744 2026-03-26,19:14:21.000,85,11150296,5925,0,1774552460,13116.89596075999,27113.373875460005,53250.87954576 2026-03-26,19:14:22.000,85,11150253,6245,0,1774552461,13116.91616968999,29418.904628040007,53250.83762304001 2026-03-26,19:14:23.000,85,11150301,6045,0,1774552462,13116.889224449995,29880.009368729996,53250.85159728 2026-03-26,19:14:24.000,85,11150127,6124,0,1774552463,13116.889224449995,27113.352728070007,53250.795700320006 2026-03-26,19:14:25.000,85,11150172,5645,0,1774552464,13116.848806589995,28957.84218213,53250.80268744 2026-03-26,19:14:26.000,85,11150323,6245,0,1774552465,13116.808388729994,28496.751539699995,53250.78172608 2026-03-26,19:14:27.000,85,11150298,5884,0,1774552466,13116.767970869994,33107.87648703001,53250.78172608 2026-03-26,19:14:29.000,85,11150304,6005,0,1774552468,13116.707344079994,33569.01647337001,53250.676919280006 2026-03-26,19:14:30.000,85,11150289,6565,0,1774552469,13116.680398839999,29419.010364989997,53250.69788064001 2026-03-26,19:14:31.000,85,11150299,6445,0,1774552470,13116.613035739989,33568.995325979995,53250.676919280006 2026-03-26,19:14:32.000,85,11150323,6365,0,1774552471,13116.613035739989,34491.275298659995,53250.64897080001 2026-03-26,19:14:33.000,85,11150288,5765,0,1774552472,13116.606299429994,30802.282292279997,53250.69089352 2026-03-26,19:14:34.000,85,11150282,5565,0,1774552473,13116.565881569994,30802.26114489,53250.66294504 2026-03-26,19:14:35.000,85,11150316,5884,0,1774552474,13116.525463709993,31263.365885580002,53250.66993216001 2026-03-26,19:14:36.000,85,11150297,6245,0,1774552475,13116.518727399998,27113.345678939993,53250.6140352 2026-03-26,19:14:37.000,85,11150275,6245,0,1774552476,13116.485045849993,27574.40812485,53250.60006096001 2026-03-26,19:14:38.000,85,11150278,6084,0,1774552477,13116.525463709993,28496.652851880004,53250.64897080001 2026-03-26,19:14:40.000,85,11150328,6165,0,1774552479,13116.478309539998,29879.896582650006,53250.62102232001 2026-03-26,19:14:41.000,85,11150325,6525,0,1774552480,13116.491782159988,30340.95197943,53250.558138240005 2026-03-26,19:14:42.000,85,11150298,5884,0,1774552481,13116.451364299988,29879.81199309,53250.6140352 2026-03-26,19:14:43.000,85,11150342,5805,0,1774552482,13116.431155369988,26190.917674530006,53250.59307384 2026-03-26,19:14:44.000,85,11150307,6284,0,1774552483,13116.444627989993,24807.610501589996,53250.57909960001 2026-03-26,19:14:45.000,85,11150335,6324,0,1774552484,13116.464836919993,28496.476623630006,53250.60006096001 2026-03-26,19:14:46.000,85,11150264,5925,0,1774552485,13116.437891679998,29879.776747440003,53250.607048080004 2026-03-26,19:14:47.000,85,11150292,5845,0,1774552486,13116.424419059993,33568.664016869996,53250.55115112001 2026-03-26,19:14:48.000,85,11150291,6485,0,1774552487,13116.397473819998,26190.882428879995,53250.62102232001 2026-03-26,19:14:49.000,85,11150337,6245,0,1774552488,13116.410946440003,29418.608564580005,53250.56512536 2026-03-26,19:14:51.000,85,11150274,5725,0,1774552490,13116.363792269993,30340.881488130006,53250.6140352 2026-03-26,19:14:52.000,85,11150339,6324,0,1774552491,13116.350319650002,30801.965081429997,53250.62102232001 2026-03-26,19:14:53.000,85,11150331,6365,0,1774552492,13116.330110720002,30801.979179689995,53250.51621552 2026-03-26,19:14:54.000,85,11150330,5645,0,1774552493,13116.289692860002,23885.29528326,53250.53717688 2026-03-26,19:14:55.000,85,11150334,5725,0,1774552494,13116.269483930002,30340.839193349995,53250.53717688 2026-03-26,19:14:56.000,85,11150312,5805,0,1774552495,13116.262747619992,28957.496774760002,53250.46730568 2026-03-26,19:14:57.000,85,11150307,6124,0,1774552496,13116.249275000002,29418.587417190007,53250.50224128001 2026-03-26,19:14:58.000,85,11150325,6205,0,1774552497,13116.276220239997,25729.714246019998,53250.48127992001 2026-03-26,19:14:59.000,85,11150265,6365,0,1774552498,13116.242538689992,27113.084861130003,53250.4044216 2026-03-26,19:15:00.000,85,11150286,5845,0,1774552499,13116.229066070002,27574.189601820006,53250.509228400006 2026-03-26,19:15:02.000,85,11150328,6084,0,1774552501,13116.202120829992,36796.47474213,53250.4742928 2026-03-26,19:15:03.000,85,11150289,6245,0,1774552502,13116.154966659997,32646.532075919997,53250.43237008001 2026-03-26,19:15:04.000,85,11150264,5805,0,1774552503,13116.128021420001,32646.581419830007,53250.48127992001 2026-03-26,19:15:05.000,85,11150278,5884,0,1774552504,13116.148230350002,27113.225843730004,53250.341537520006 2026-03-26,19:15:06.000,85,11150330,5805,0,1774552505,13116.074130939996,25729.968014700004,53250.37647312 2026-03-26,19:15:07.000,85,11150320,5965,0,1774552506,13116.053922009996,28496.70924492,53250.39743448 2026-03-26,19:15:08.000,85,11150253,6045,0,1774552507,13116.006767840001,29880.178547849995,53250.35551176 2026-03-26,19:15:09.000,85,11150260,5684,0,1774552508,13116.006767840001,30341.311485059996,53250.32756328 2026-03-26,19:15:10.000,85,11150300,5965,0,1774552509,13115.94614105,32646.905679810006,53250.27865344 2026-03-26,19:15:11.000,85,11150293,6124,0,1774552510,13115.973086289996,29419.207740629994,53250.30660192 2026-03-26,19:15:13.000,85,11150341,6365,0,1774552512,13115.979822599991,23424.79676775,53250.4044216 2026-03-26,19:15:14.000,85,11150300,6045,0,1774552513,13115.98655891,32647.046662409994,53250.320576160004 2026-03-26,19:15:15.000,85,11150322,5965,0,1774552514,13115.959613669991,32185.934872590005,53250.30660192 2026-03-26,19:15:16.000,85,11150306,6005,0,1774552515,13115.952877359996,31724.900623199996,53250.2996148 2026-03-26,19:15:17.000,85,11150312,6005,0,1774552516,13115.993295219996,34491.479723430006,53250.25070496 2026-03-26,19:15:18.000,85,11150314,5925,0,1774552517,13116.026976770001,28035.907616819997,53250.292627680006 2026-03-26,19:15:19.000,85,11150329,6405,0,1774552518,13116.000031529991,30341.403123750002,53250.25070496 2026-03-26,19:15:20.000,85,11150350,6045,0,1774552519,13116.080867249992,28496.885473169998,53250.2297436 2026-03-26,19:15:21.000,85,11150337,6205,0,1774552520,13116.087603560001,23424.63463776,53250.19480800001 2026-03-26,19:15:22.000,85,11150266,6045,0,1774552521,13116.087603560001,28496.906620559996,53250.18782088 2026-03-26,19:15:24.000,85,11150315,6525,0,1774552523,13116.181911899992,29419.14429846,53250.320576160004 2026-03-26,19:15:25.000,85,11150329,6365,0,1774552524,13116.175175589997,29880.249039150003,53250.25070496 2026-03-26,19:15:26.000,85,11150326,5805,0,1774552525,13116.175175589997,28957.99726299,53250.28564056001 2026-03-26,19:15:27.000,85,11150316,5884,0,1774552526,13116.235802379997,27574.690090050004,53250.25769208 2026-03-26,19:15:28.000,85,11150298,5645,0,1774552527,13116.249275000002,32185.892577809995,53250.20179512 2026-03-26,19:15:29.000,85,11150269,6245,0,1774552528,13116.229066070002,31724.780787990007,53250.103975440004 2026-03-26,19:15:30.000,85,11150326,5925,0,1774552529,13116.222329759992,32647.004367629997,53250.222756480005 2026-03-26,19:15:31.000,85,11150292,5925,0,1774552530,13116.242538689992,28958.039557769996,53250.21576936001 2026-03-26,19:15:32.000,85,11150309,6365,0,1774552531,13116.282956549992,32646.891581549993,53250.1598724 2026-03-26,19:15:33.000,85,11150289,6485,0,1774552532,13116.323374409993,29880.213793500006,53250.11096256 2026-03-26,19:15:35.000,85,11150284,6005,0,1774552534,13116.343583339993,26652.388969980006,53250.20179512 2026-03-26,19:15:36.000,85,11150307,6565,0,1774552535,13116.330110720002,26191.277180160003,53250.25070496 2026-03-26,19:15:37.000,85,11150337,6165,0,1774552536,13116.309901790002,32646.715353299995,53250.2297436 2026-03-26,19:15:38.000,85,11150318,5725,0,1774552537,13116.343583339993,30802.317537929994,53250.21576936001 2026-03-26,19:15:39.000,85,11150324,5845,0,1774552538,13116.330110720002,29880.023466989995,53250.16685952001 2026-03-26,19:15:40.000,85,11150332,5925,0,1774552539,13116.309901790002,26652.156348689998,53250.1598724 2026-03-26,19:15:41.000,85,11150290,5805,0,1774552540,13116.316638099997,32185.462580880005,53250.173846640006 2026-03-26,19:15:42.000,85,11150362,5725,0,1774552541,13116.343583339993,29418.67200675,53250.21576936001 2026-03-26,19:15:43.000,85,11150349,6284,0,1774552542,13116.390737510003,27574.224847470003,53250.152885280004 2026-03-26,19:15:44.000,85,11150298,5925,0,1774552543,13116.410946440003,30801.950983169998,53250.16685952001 2026-03-26,19:15:46.000,85,11150294,6045,0,1774552545,13116.397473819998,30801.91573752,53250.18083376 2026-03-26,19:15:47.000,85,11150276,5965,0,1774552546,13116.444627989993,31724.146366290006,53250.222756480005 2026-03-26,19:15:48.000,85,11150317,6284,0,1774552547,13116.444627989993,33107.45353923,53250.24371784001 2026-03-26,19:15:49.000,85,11150274,5925,0,1774552548,13116.485045849993,29879.706256139994,53250.25070496 2026-03-26,19:15:50.000,85,11150367,6324,0,1774552549,13116.491782159988,28035.195654690004,53250.25769208 2026-03-26,19:15:51.000,85,11150273,6205,0,1774552550,13116.451364299988,26651.916678270005,53250.27865344 2026-03-26,19:15:52.000,85,11150292,5845,0,1774552551,13116.491782159988,32185.251106979995,53250.21576936001 2026-03-26,19:15:53.000,85,11150230,6005,0,1774552552,13116.424419059993,27112.993222439996,53250.25769208 2026-03-26,19:15:54.000,85,11150321,6165,0,1774552553,13116.471573229988,31724.097022379996,53250.28564056001 2026-03-26,19:15:55.000,85,11150286,5684,0,1774552554,13116.498518469998,29418.566269799994,53250.271666320004 2026-03-26,19:15:57.000,85,11150282,5965,0,1774552556,13116.505254779993,29879.558224409993,53250.30660192 2026-03-26,19:15:58.000,85,11150122,5525,0,1774552557,13116.458100609998,32185.096026119994,53250.25769208 2026-03-26,19:15:59.000,85,11150087,6245,0,1774552558,13116.410946440003,24807.307388999994,53250.222756480005 2026-03-26,19:16:00.000,85,11150126,5845,0,1774552559,13116.410946440003,28957.130220000006,53250.23673072 2026-03-26,19:16:01.000,85,11150164,5925,0,1774552560,13116.505254779993,29879.248062690007,53250.341537520006 2026-03-26,19:16:02.000,85,11150148,5725,0,1774552561,13116.471573229988,27573.639769679998,53250.32756328 2026-03-26,19:16:03.000,85,11150169,6605,0,1774552562,13116.498518469998,30801.253119300003,53250.292627680006 2026-03-26,19:16:04.000,85,11150175,6245,0,1774552563,13116.451364299988,25728.959989109993,53250.25769208 2026-03-26,19:16:05.000,85,11150285,6405,0,1774552564,13116.404210129993,29878.82511489,53250.30660192 2026-03-26,19:16:06.000,85,11150291,6165,0,1774552565,13116.417682749998,28956.460552649994,53250.27865344 2026-03-26,19:16:08.000,85,11150345,6405,0,1774552567,13116.390737510003,32645.079955139998,53250.2996148 2026-03-26,19:16:09.000,85,11150269,6324,0,1774552568,13116.336847029997,26650.67603139,53250.222756480005 2026-03-26,19:16:10.000,85,11150269,6205,0,1774552569,13116.289692860002,28033.81402521,53250.13891104 2026-03-26,19:16:11.000,85,11150304,5684,0,1774552570,13116.323374409993,32644.797989939994,53250.13192392 2026-03-26,19:16:12.000,85,11150275,6405,0,1774552571,13116.262747619992,32183.679150990007,53250.20878224 2026-03-26,19:16:13.000,85,11150269,6365,0,1774552572,13116.208857140002,26650.401115319997,53250.20878224 2026-03-26,19:16:14.000,85,11150270,5725,0,1774552573,13116.175175589997,28494.834176339995,53250.173846640006 2026-03-26,19:16:15.000,85,11150241,6405,0,1774552574,13116.161702969992,30800.34378153,53250.18782088 2026-03-26,19:16:16.000,85,11150193,6245,0,1774552575,13116.087603560001,31722.496869869996,53250.18083376 2026-03-26,19:16:17.000,85,11150199,6205,0,1774552576,13116.047185700001,28033.701239129994,53250.18782088 2026-03-26,19:16:19.000,85,11150318,6084,0,1774552578,13115.973086289996,32644.805039069994,53250.14589816001 2026-03-26,19:16:20.000,85,11150253,6365,0,1774552579,13115.892250569996,29878.183644060002,53250.18083376 2026-03-26,19:16:21.000,85,11150314,5765,0,1774552580,13115.892250569996,28033.835172599996,53250.07602696001 2026-03-26,19:16:22.000,85,11150343,6445,0,1774552581,13115.98655891,28955.995310070008,53250.06205272 2026-03-26,19:16:23.000,85,11150311,6445,0,1774552582,13116.033713079996,30800.576402820006,53250.1598724 2026-03-26,19:16:24.000,85,11150245,6324,0,1774552583,13116.000031529991,29878.3810197,53250.14589816001 2026-03-26,19:16:25.000,85,11150319,6485,0,1774552584,13115.98655891,26189.571290699998,53250.11794968001 2026-03-26,19:16:26.000,85,11150297,6205,0,1774552585,13115.993295219996,25728.473599139994,53250.103975440004 2026-03-26,19:16:27.000,85,11150317,6324,0,1774552586,13115.98655891,29878.486756650003,53250.09698832001 2026-03-26,19:16:28.000,85,11150253,6565,0,1774552587,13116.026976770001,28034.025499109994,53250.124936800006 2026-03-26,19:16:30.000,85,11150290,6084,0,1774552589,13116.020240459991,29878.67003403,53250.271666320004 2026-03-26,19:16:31.000,85,11150272,5965,0,1774552590,13116.047185700001,36334.129354560006,53250.21576936001 2026-03-26,19:16:32.000,85,11150275,6405,0,1774552591,13116.087603560001,28956.474650909993,53250.124936800006 2026-03-26,19:16:33.000,85,11150256,6045,0,1774552592,13116.000031529991,25267.73541321,53250.09698832001 2026-03-26,19:16:34.000,85,11150310,5965,0,1774552593,13116.000031529991,26651.056684409996,53250.055065600005 2026-03-26,19:16:35.000,85,11150268,6045,0,1774552594,13116.067394630001,29417.748570719996,53250.14589816001 2026-03-26,19:16:36.000,85,11150216,6245,0,1774552595,13116.060658319991,28034.462545169998,53250.09698832001 2026-03-26,19:16:37.000,85,11150286,5684,0,1774552596,13116.074130939996,28956.70022307,53250.11794968001 2026-03-26,19:16:38.000,85,11150276,5805,0,1774552597,13116.141494039992,32645.566345109997,53250.09698832001 2026-03-26,19:16:39.000,85,11150255,6405,0,1774552598,13116.128021420001,32184.447506159995,53250.06903984 2026-03-26,19:16:41.000,85,11150283,6324,0,1774552600,13116.235802379997,28495.630728029995,53250.124936800006 2026-03-26,19:16:42.000,85,11150299,6245,0,1774552601,13116.256011309997,30801.217873650006,53250.20179512 2026-03-26,19:16:43.000,85,11150303,6084,0,1774552602,13116.282956549992,31262.315565209996,53250.20878224 2026-03-26,19:16:44.000,85,11150288,5645,0,1774552603,13116.289692860002,30340.197722519995,53250.152885280004 2026-03-26,19:16:45.000,85,11150260,5565,0,1774552604,13116.276220239997,30801.344757989995,53250.0900012 2026-03-26,19:16:46.000,85,11150271,6084,0,1774552605,13116.336847029997,28495.821054540007,53250.04109136 2026-03-26,19:16:47.000,85,11150258,5405,0,1774552606,13116.357055959998,26651.409140910007,53250.09698832001 2026-03-26,19:16:48.000,85,11150266,5725,0,1774552607,13116.363792269993,25268.130164489994,53250.07602696001 2026-03-26,19:16:49.000,85,11150252,5725,0,1774552608,13116.357055959998,27573.696162720007,53250.13192392 2026-03-26,19:16:50.000,85,11150213,6365,0,1774552609,13116.350319650002,26190.459481080004,53250.07602696001 2026-03-26,19:16:52.000,85,11150236,6005,0,1774552611,13116.282956549992,30340.47968772,53250.11096256 2026-03-26,19:16:53.000,85,11150317,6405,0,1774552612,13116.256011309997,30801.718361880005,53250.173846640006 2026-03-26,19:16:54.000,85,11150280,5845,0,1774552613,13116.229066070002,27573.92878401,53250.16685952001 2026-03-26,19:16:55.000,85,11150232,5925,0,1774552614,13116.175175589997,32185.074878729996,53250.16685952001 2026-03-26,19:16:56.000,85,11150290,5684,0,1774552615,13116.148230350002,32646.137324640003,53250.1598724 2026-03-26,19:16:57.000,85,11150291,6045,0,1774552616,13116.040449389991,28957.299399120006,53250.1598724 2026-03-26,19:16:58.000,85,11150284,5805,0,1774552617,13116.026976770001,28957.36284129,53250.222756480005 2026-03-26,19:16:59.000,85,11150291,6485,0,1774552618,13115.98655891,29879.63576484,53250.173846640006 2026-03-26,19:17:00.000,85,11150284,5684,0,1774552619,13115.96634998,29879.671010489998,53250.222756480005 2026-03-26,19:17:01.000,85,11150295,6124,0,1774552620,13115.919195809991,30340.754603790003,53250.2297436 2026-03-26,19:17:03.000,85,11150319,6485,0,1774552622,13115.90572319,27574.133208779996,53250.23673072 2026-03-26,19:17:04.000,85,11150313,6245,0,1774552623,13115.872041639996,33107.4464901,53250.173846640006 2026-03-26,19:17:05.000,85,11150265,6205,0,1774552624,13115.81815115999,29418.580368060007,53250.14589816001 2026-03-26,19:17:06.000,85,11150259,6045,0,1774552625,13115.791205919995,26651.895530880007,53250.20179512 2026-03-26,19:17:07.000,85,11150289,6205,0,1774552626,13115.750788059995,27574.147307039995,53250.08301408 2026-03-26,19:17:08.000,85,11150298,5765,0,1774552627,13115.730579129995,29879.64281397,53250.13891104 2026-03-26,19:17:09.000,85,11150296,5884,0,1774552628,13115.73731543999,27574.07681574,53250.13192392 2026-03-26,19:17:10.000,85,11150228,6084,0,1774552629,13115.71710650999,28957.35579216,53250.11096256 2026-03-26,19:17:11.000,85,11150266,5805,0,1774552630,13115.770996989995,29418.4957785,53250.09698832001 2026-03-26,19:17:12.000,85,11150291,6284,0,1774552631,13115.72384282,35412.84330921,53250.055065600005 2026-03-26,19:17:14.000,85,11150234,5845,0,1774552633,13115.69689757999,28035.033524700004,53250.103975440004 2026-03-26,19:17:15.000,85,11150225,6324,0,1774552634,13115.710370199995,28496.117117999995,53250.11096256 2026-03-26,19:17:16.000,85,11150279,6165,0,1774552635,13115.71710650999,28496.131216259993,53250.18083376 2026-03-26,19:17:17.000,85,11150305,6405,0,1774552636,13115.72384282,30340.578375540004,53250.124936800006 2026-03-26,19:17:18.000,85,11150302,5765,0,1774552637,13115.690161269995,29879.47363485,53250.06205272 2026-03-26,19:17:19.000,85,11150287,6365,0,1774552638,13115.69689757999,28496.103019739996,53250.07602696001 2026-03-26,19:17:20.000,85,11150218,5805,0,1774552639,13115.67668864999,29879.515929629997,53250.103975440004 2026-03-26,19:17:21.000,85,11150230,5884,0,1774552640,13115.69689757999,29879.48773311,53250.06205272 2026-03-26,19:17:22.000,85,11150268,5884,0,1774552641,13115.690161269995,33568.33270776,53250.02711712001 2026-03-26,19:17:23.000,85,11150271,6205,0,1774552642,13115.710370199995,29879.508880499998,53250.02013 2026-03-26,19:17:25.000,85,11150115,6605,0,1774552644,13115.730579129995,28957.292349990006,53250.02013 2026-03-26,19:17:26.000,85,11150293,6324,0,1774552645,13115.770996989995,26190.67800411,53250.03410424 2026-03-26,19:17:27.000,85,11150264,6124,0,1774552646,13115.79794222999,27574.006324439993,53250.02013 2026-03-26,19:17:28.000,85,11150230,5725,0,1774552647,13115.79794222999,31724.012432820004,53249.96423304 2026-03-26,19:17:29.000,85,11150214,5684,0,1774552648,13115.79794222999,39562.80007368,53249.97820728001 2026-03-26,19:17:30.000,85,11150236,5725,0,1774552649,13115.851832709996,29879.565273540007,53249.96423304 2026-03-26,19:17:31.000,85,11150250,5925,0,1774552650,13115.851832709996,22040.69304312,53250.02711712001 2026-03-26,19:17:32.000,85,11150283,6084,0,1774552651,13115.90572319,30801.78180405,53249.94327168 2026-03-26,19:17:33.000,85,11150291,6245,0,1774552652,13115.87877794999,31262.879495610003,53249.985194400004 2026-03-26,19:17:34.000,85,11150267,6445,0,1774552653,13115.932668429996,26651.860285229995,53249.936284560004 2026-03-26,19:17:36.000,85,11150240,6165,0,1774552655,13115.959613669991,32185.18061568,53249.99916864001 2026-03-26,19:17:37.000,85,11150263,6405,0,1774552656,13115.973086289996,28035.118114259996,53250.02711712001 2026-03-26,19:17:38.000,85,11150262,5765,0,1774552657,13116.013504149996,32185.152419160004,53249.985194400004 2026-03-26,19:17:39.000,85,11150197,6324,0,1774552658,13115.993295219996,25729.629656460005,53249.92929744001 2026-03-26,19:17:40.000,85,11150145,6284,0,1774552659,13116.033713079996,29879.62871571,53249.94327168 2026-03-26,19:17:41.000,85,11150135,6165,0,1774552660,13116.047185700001,29418.559220669995,53249.99916864001 2026-03-26,19:17:42.000,85,11150315,6324,0,1774552661,13116.060658319991,30340.79689857,53249.99916864001 2026-03-26,19:17:43.000,85,11150292,5725,0,1774552662,13116.067394630001,29879.671010489998,53250.055065600005 2026-03-26,19:17:44.000,85,11150254,5805,0,1774552663,13116.033713079996,28496.38498494,53250.006155760006 2026-03-26,19:17:45.000,85,11150299,6565,0,1774552664,13116.040449389991,32646.376995059996,53249.99218152 2026-03-26,19:17:47.000,85,11150313,6405,0,1774552666,13116.067394630001,29879.80494396,53250.04109136 2026-03-26,19:17:48.000,85,11150252,6084,0,1774552667,13116.087603560001,26652.050611740007,53250.03410424 2026-03-26,19:17:49.000,85,11150239,6245,0,1774552668,13116.074130939996,30802.049670990004,53250.02013 2026-03-26,19:17:50.000,85,11150262,6005,0,1774552669,13116.094339869996,29879.889533520007,53249.99218152 2026-03-26,19:17:51.000,85,11150277,6485,0,1774552670,13116.094339869996,25268.813930100005,53250.02711712001 2026-03-26,19:17:52.000,85,11150314,5925,0,1774552671,13116.121285109992,30341.085912900002,53250.01314288 2026-03-26,19:17:53.000,85,11150268,5725,0,1774552672,13116.134757729997,27574.450419629997,53249.96423304 2026-03-26,19:17:54.000,85,11150335,6324,0,1774552673,13116.087603560001,32185.561268699996,53249.97820728001 2026-03-26,19:17:55.000,85,11150266,5845,0,1774552674,13116.128021420001,26652.233889120005,53249.99916864001 2026-03-26,19:17:56.000,85,11150291,6405,0,1774552675,13116.101076179992,28035.54811119,53250.02013 2026-03-26,19:17:58.000,85,11150287,6365,0,1774552677,13116.114548799997,33107.848290509995,53250.09698832001 2026-03-26,19:17:59.000,85,11150225,6405,0,1774552678,13116.107812490001,31724.52701931,53250.04807848001 2026-03-26,19:18:00.000,85,11150268,5725,0,1774552679,13116.107812490001,35413.42838700001,53250.03410424 2026-03-26,19:18:01.000,85,11150208,5805,0,1774552680,13116.134757729997,27574.56320571,53249.99218152 2026-03-26,19:18:02.000,85,11150292,5884,0,1774552681,13116.121285109992,30341.26919028,53249.96423304 2026-03-26,19:18:03.000,85,11150260,5925,0,1774552682,13116.114548799997,29419.038561509995,53250.0900012 2026-03-26,19:18:04.000,85,11150263,6124,0,1774552683,13116.107812490001,28496.84317839,53250.06903984 2026-03-26,19:18:05.000,85,11150292,5884,0,1774552684,13116.114548799997,23885.675936280008,53250.0900012 2026-03-26,19:18:06.000,85,11150256,5884,0,1774552685,13116.094339869996,27574.633697009995,53250.04807848001 2026-03-26,19:18:07.000,85,11150281,6284,0,1774552686,13116.060658319991,30341.212797240005,53250.055065600005 2026-03-26,19:18:09.000,85,11150288,5765,0,1774552688,13116.040449389991,26652.332576939996,53250.02711712001 2026-03-26,19:18:10.000,85,11150284,5805,0,1774552689,13116.047185700001,28035.667946400004,53250.04807848001 2026-03-26,19:18:11.000,85,11150295,6205,0,1774552690,13116.000031529991,30802.331636190007,53250.08301408 2026-03-26,19:18:12.000,85,11150294,5845,0,1774552691,13116.040449389991,25268.919667049995,53250.14589816001 2026-03-26,19:18:13.000,85,11150313,6005,0,1774552692,13116.013504149996,28496.69514666,53250.173846640006 2026-03-26,19:18:14.000,85,11150252,5805,0,1774552693,13115.912459499996,32646.65191113,53250.152885280004 2026-03-26,19:18:15.000,85,11150313,6245,0,1774552694,13115.88551426,31263.21785385,53250.0900012 2026-03-26,19:18:16.000,85,11150268,5445,0,1774552695,13115.89898687999,29418.749547180007,53250.08301408 2026-03-26,19:18:17.000,85,11150313,6245,0,1774552696,13115.851832709996,29879.79789483,53250.07602696001 2026-03-26,19:18:18.000,85,11150246,5925,0,1774552697,13115.79794222999,28035.287293379995,53250.02013 2026-03-26,19:18:20.000,85,11150262,5884,0,1774552699,13115.75752436999,28496.258100599996,53250.02711712001 2026-03-26,19:18:21.000,85,11150250,6045,0,1774552700,13115.72384282,29879.593470060005,53250.06205272 2026-03-26,19:18:22.000,85,11150299,6445,0,1774552701,13115.770996989995,30340.754603790003,53250.06903984 2026-03-26,19:18:23.000,85,11150245,5884,0,1774552702,13115.710370199995,31262.886544740002,53250.04109136 2026-03-26,19:18:24.000,85,11150281,6324,0,1774552703,13115.72384282,27573.978127919996,53250.01314288 2026-03-26,19:18:25.000,85,11150217,6365,0,1774552704,13115.65647971999,30801.711312750005,53250.04109136 2026-03-26,19:18:26.000,85,11150229,6405,0,1774552705,13115.649743409995,29418.33364851,53250.02711712001 2026-03-26,19:18:27.000,85,11150207,6324,0,1774552706,13115.609325549995,26651.733400890007,53249.985194400004 2026-03-26,19:18:28.000,85,11150287,6284,0,1774552707,13115.589116619994,30340.514933369996,53250.01314288 2026-03-26,19:18:29.000,85,11150251,6365,0,1774552708,13115.568907689994,31262.696218230005,53249.95025880001 2026-03-26,19:18:31.000,85,11150257,6365,0,1774552710,13115.47459934999,30801.654919709996,53249.99218152 2026-03-26,19:18:32.000,85,11150253,6324,0,1774552711,13115.447654109994,31723.850302830004,53249.887374720005 2026-03-26,19:18:33.000,85,11150256,5925,0,1774552712,13115.467863039994,26651.613565680003,53249.88038760001 2026-03-26,19:18:34.000,85,11150269,6445,0,1774552713,13115.467863039994,33107.17862316,53249.89436184 2026-03-26,19:18:35.000,85,11150246,5884,0,1774552714,13115.440917799999,31262.7596604,53249.789555040006 2026-03-26,19:18:36.000,85,11150305,6365,0,1774552715,13115.407236249994,27112.816994189998,53249.845452 2026-03-26,19:18:37.000,85,11150242,5805,0,1774552716,13115.420708869999,29418.481680240002,53249.85243912 2026-03-26,19:18:38.000,85,11150228,5725,0,1774552717,13115.393763629989,30801.817049699996,53249.80352928 2026-03-26,19:18:39.000,85,11150309,6284,0,1774552718,13115.47459934999,25268.56016142,53249.74064520001 2026-03-26,19:18:40.000,85,11150256,5805,0,1774552719,13115.488071969994,31263.034576470003,53249.75461944 2026-03-26,19:18:42.000,85,11150273,6445,0,1774552721,13115.508280899994,32185.3497948,53249.817503520004 2026-03-26,19:18:43.000,85,11150251,6365,0,1774552722,13115.53522613999,33568.70631165001,53249.83147776001 2026-03-26,19:18:44.000,85,11150240,5925,0,1774552723,13115.56217138,27574.25304399,53249.7057096 2026-03-26,19:18:45.000,85,11150298,5884,0,1774552724,13115.61606185999,24346.470515249996,53249.7755808 2026-03-26,19:18:46.000,85,11150251,6405,0,1774552725,13115.63627078999,33107.587472700005,53249.76160656001 2026-03-26,19:18:47.000,85,11150307,6324,0,1774552726,13115.69689757999,30802.049670990004,53249.76160656001 2026-03-26,19:18:48.000,85,11150281,6405,0,1774552727,13115.72384282,33568.74860643,53249.74064520001 2026-03-26,19:18:49.000,85,11150226,5765,0,1774552728,13115.750788059995,30340.96607769,53249.71269672001 2026-03-26,19:18:50.000,85,11150288,5725,0,1774552729,13115.791205919995,30340.96607769,53249.73365808 2026-03-26,19:18:51.000,85,11150281,6365,0,1774552730,13115.811414849995,26652.092906520003,53249.74064520001 2026-03-26,19:18:53.000,85,11150221,6284,0,1774552732,13115.94614105,25729.784737320006,53249.75461944 2026-03-26,19:18:54.000,85,11150234,6084,0,1774552733,13116.000031529991,27113.190598080007,53249.7755808 2026-03-26,19:18:55.000,85,11150278,5765,0,1774552734,13116.074130939996,26652.12110304,53249.719683840005 2026-03-26,19:18:56.000,85,11150226,5765,0,1774552735,13116.074130939996,28496.52596754,53249.7057096 2026-03-26,19:18:57.000,85,11150257,6284,0,1774552736,13116.101076179992,26652.107004780002,53249.719683840005 2026-03-26,19:18:58.000,85,11150253,5805,0,1774552737,13116.141494039992,28957.644806490003,53249.81051640001 2026-03-26,19:18:59.000,85,11150262,5684,0,1774552738,13116.175175589997,28035.484669020007,53249.71269672001 2026-03-26,19:19:00.000,85,11150273,6084,0,1774552739,13116.168439280002,32185.469630010004,53249.76160656001 2026-03-26,19:19:01.000,85,11150285,5845,0,1774552740,13116.208857140002,25729.904572529995,53249.768593680004 2026-03-26,19:19:02.000,85,11150271,6284,0,1774552741,13116.215593449997,28035.498767280005,53249.7057096 2026-03-26,19:19:04.000,85,11150285,6205,0,1774552743,13116.289692860002,30341.128207679998,53249.80352928 2026-03-26,19:19:05.000,85,11150291,6405,0,1774552744,13116.357055959998,31724.435380619994,53249.7057096 2026-03-26,19:19:06.000,85,11150280,5884,0,1774552745,13116.350319650002,25729.918670789993,53249.817503520004 2026-03-26,19:19:07.000,85,11150242,5565,0,1774552746,13116.404210129993,27574.40107572,53249.73365808 2026-03-26,19:19:08.000,85,11150298,5645,0,1774552747,13116.417682749998,27574.40812485,53249.789555040006 2026-03-26,19:19:09.000,85,11150276,5805,0,1774552748,13116.437891679998,33568.889589030005,53249.838464880006 2026-03-26,19:19:10.000,85,11150243,6284,0,1774552749,13116.485045849993,27574.379928330003,53249.887374720005 2026-03-26,19:19:11.000,85,11150283,6324,0,1774552750,13116.511991089988,26652.170446949996,53249.89436184 2026-03-26,19:19:12.000,85,11150247,6045,0,1774552751,13116.613035739989,29418.83413674,53249.87340048 2026-03-26,19:19:13.000,85,11150266,5765,0,1774552752,13116.653453599989,26652.12110304,53249.85942624001 2026-03-26,19:19:15.000,85,11150255,6485,0,1774552754,13116.69387145999,30340.95902856,53249.92929744001 2026-03-26,19:19:16.000,85,11150293,6205,0,1774552755,13116.707344079994,29879.840189609997,53249.90134896 2026-03-26,19:19:17.000,85,11150319,6365,0,1774552756,13116.741025629999,28035.39303033,53249.92929744001 2026-03-26,19:19:18.000,85,11150351,6405,0,1774552757,13116.767970869994,30802.014425340007,53249.985194400004 2026-03-26,19:19:19.000,85,11150315,6324,0,1774552758,13116.77470717999,28035.301391639994,53250.02711712001 2026-03-26,19:19:20.000,85,11150206,5965,0,1774552759,13116.84207028,23885.309381519997,53250.06903984 2026-03-26,19:19:21.000,85,11150255,6324,0,1774552760,13116.85554289999,27113.12010678,53250.04109136 2026-03-26,19:19:22.000,85,11150339,6084,0,1774552761,13116.889224449995,29418.65790849,53250.124936800006 2026-03-26,19:19:23.000,85,11150253,6245,0,1774552762,13116.929642309995,35874.18067119,53250.02711712001 2026-03-26,19:19:24.000,85,11150285,6284,0,1774552763,13116.94311493,24807.57525594,53250.11794968001 2026-03-26,19:19:26.000,85,11150260,5884,0,1774552765,13117.02395065,28035.421226849998,53250.11096256 2026-03-26,19:19:27.000,85,11150252,6245,0,1774552766,13116.990269099995,28035.315489900007,53250.13891104 2026-03-26,19:19:28.000,85,11150258,5884,0,1774552767,13116.99700540999,30340.923782910002,53250.173846640006 2026-03-26,19:19:29.000,85,11150188,5565,0,1774552768,13117.06436851,35874.265260750006,53250.20878224 2026-03-26,19:19:30.000,85,11150195,6324,0,1774552769,13117.11825898999,28496.53301667,53250.16685952001 2026-03-26,19:19:31.000,85,11150274,5565,0,1774552770,13117.178885779991,29418.735448919993,53250.13891104 2026-03-26,19:19:32.000,85,11150249,6324,0,1774552771,13117.192358399996,31263.196706460003,53250.20878224 2026-03-26,19:19:33.000,85,11150242,5725,0,1774552772,13117.239512569991,27574.309437029995,53250.25070496 2026-03-26,19:19:34.000,85,11150242,5725,0,1774552773,13117.266457810001,33107.693209649995,53250.28564056001 2026-03-26,19:19:35.000,85,11150210,5805,0,1774552774,13117.306875670001,29418.798891090002,53250.21576936001 2026-03-26,19:19:37.000,85,11150239,6445,0,1774552776,13117.434865559997,31724.308496280006,53250.2996148 2026-03-26,19:19:38.000,85,11150241,6284,0,1774552777,13117.468547110002,27574.40812485,53250.31358904001 2026-03-26,19:19:39.000,85,11150210,5805,0,1774552778,13117.535910209997,24807.7303368,53250.34852464 2026-03-26,19:19:40.000,85,11150302,6124,0,1774552779,13117.630218550003,31724.463577140006,53250.341537520006 2026-03-26,19:19:41.000,85,11150225,5925,0,1774552780,13117.684109029993,31724.491773660004,53250.32756328 2026-03-26,19:19:42.000,85,11150230,5805,0,1774552781,13117.711054269988,32646.792893730002,53250.41140872001 2026-03-26,19:19:43.000,85,11150255,6365,0,1774552782,13117.744735819993,30341.26214115,53250.41839584 2026-03-26,19:19:44.000,85,11150234,6045,0,1774552783,13117.771681059989,29880.185596979994,53250.42538296 2026-03-26,19:19:45.000,85,11150222,5725,0,1774552784,13117.859253089999,31724.69619843,53250.4742928 2026-03-26,19:19:46.000,85,11150318,6005,0,1774552785,13117.93335249999,29419.109052810003,53250.4742928 2026-03-26,19:19:48.000,85,11150261,6365,0,1774552787,13117.97377035999,28958.046606899996,53250.488267040004 2026-03-26,19:19:49.000,85,11150240,5684,0,1774552788,13117.99397928999,28035.921715079996,53250.48127992001 2026-03-26,19:19:50.000,85,11150285,6084,0,1774552789,13118.07481500999,28497.0335049,53250.52320264 2026-03-26,19:19:51.000,85,11150290,5805,0,1774552790,13118.03439714999,30802.71228921,53250.64198368 2026-03-26,19:19:52.000,85,11150285,6045,0,1774552791,13118.068078699995,25730.433257280005,53250.6140352 2026-03-26,19:19:53.000,85,11150274,5525,0,1774552792,13118.047869769995,28497.18858576,53250.66993216001 2026-03-26,19:19:54.000,85,11150257,6165,0,1774552793,13118.07481500999,33108.391073520004,53250.66294504 2026-03-26,19:19:55.000,85,11150268,5485,0,1774552794,13118.10176025,29419.47560757,53250.64897080001 2026-03-26,19:19:56.000,85,11150275,6084,0,1774552795,13118.06134239,29880.671986949994,53250.63499656 2026-03-26,19:19:57.000,85,11150281,6165,0,1774552796,13118.08155132,26191.77061926,53250.66294504 2026-03-26,19:19:59.000,85,11150212,6205,0,1774552798,13118.088287629995,33108.56025264,53250.71884200001 2026-03-26,19:20:00.000,85,11150101,6405,0,1774552799,13118.128705489995,26191.876356210007,53250.6839064 2026-03-26,19:20:01.000,85,11150113,6365,0,1774552800,13118.08155132,28958.65988121,53250.774738960004 2026-03-26,19:20:02.000,85,11150240,5725,0,1774552801,13118.068078699995,28497.562189649994,53250.71884200001 2026-03-26,19:20:03.000,85,11150276,5805,0,1774552802,13118.06134239,32186.562245160007,53250.80967456 2026-03-26,19:20:04.000,85,11150271,6245,0,1774552803,13118.068078699995,25269.871299599996,53250.78172608 2026-03-26,19:20:05.000,85,11150215,6245,0,1774552804,13118.047869769995,28036.549087649997,53250.81666168001 2026-03-26,19:20:06.000,85,11150318,5805,0,1774552805,13118.03439714999,30803.255072219996,53250.80268744 2026-03-26,19:20:07.000,85,11150241,6165,0,1774552806,13118.05460607999,30342.185577180004,53250.85159728 2026-03-26,19:20:08.000,85,11150236,5884,0,1774552807,13118.02092453,29881.130180399996,53250.74679048001 2026-03-26,19:20:10.000,85,11150232,6045,0,1774552809,13117.99397928999,28958.920699020004,53250.90749424 2026-03-26,19:20:11.000,85,11150206,6005,0,1774552810,13118.0007156,27114.459441479994,53250.893520000005 2026-03-26,19:20:12.000,85,11150287,6284,0,1774552811,13118.027660839994,32647.871410620006,53250.92146848 2026-03-26,19:20:13.000,85,11150291,6205,0,1774552812,13117.960297739999,31264.486697250002,53250.90749424 2026-03-26,19:20:14.000,85,11150260,5884,0,1774552813,13117.940088809999,26653.319455139994,53250.91448136001 2026-03-26,19:20:15.000,85,11150283,6284,0,1774552814,13117.93335249999,29881.165426050007,53250.991339680004 2026-03-26,19:20:16.000,85,11150220,5845,0,1774552815,13117.872725709989,25731.13112115,53250.97037832 2026-03-26,19:20:17.000,85,11150310,5805,0,1774552816,13117.906407259994,32186.731424280006,53250.97037832 2026-03-26,19:20:18.000,85,11150234,5805,0,1774552817,13117.906407259994,28036.654824600002,53251.02627528 2026-03-26,19:20:19.000,85,11150242,6084,0,1774552818,13117.852516779989,28036.598431560007,53251.03326240001 2026-03-26,19:20:21.000,85,11150246,5884,0,1774552820,13117.832307849989,28497.745467030007,53251.02627528 2026-03-26,19:20:22.000,85,11150242,5965,0,1774552821,13117.845780469994,26653.185521670006,53251.04723664 2026-03-26,19:20:23.000,85,11150228,5925,0,1774552822,13117.825571539994,28497.63973008,53251.04723664 2026-03-26,19:20:24.000,85,11150274,5925,0,1774552823,13117.839044159999,29419.93380102,53251.01928816 2026-03-26,19:20:25.000,85,11150290,5805,0,1774552824,13117.785153679994,28497.66087747,53251.01928816 2026-03-26,19:20:26.000,85,11150267,6284,0,1774552825,13117.771681059989,31264.296370740005,53251.00531392001 2026-03-26,19:20:27.000,85,11150262,5925,0,1774552826,13117.751472129989,29880.982148669995,53251.00531392001 2026-03-26,19:20:28.000,85,11150211,6165,0,1774552827,13117.751472129989,29419.78576929,53251.04723664 2026-03-26,19:20:29.000,85,11150266,6084,0,1774552828,13117.697581649998,29880.883460850004,53250.991339680004 2026-03-26,19:20:30.000,85,11150271,6405,0,1774552829,13117.690845339988,31725.31652187,53251.08217224001 2026-03-26,19:20:32.000,85,11150208,5884,0,1774552831,13117.670636409988,31725.295374480003,53251.068198 2026-03-26,19:20:33.000,85,11150255,6445,0,1774552832,13117.643691169993,30802.987205280006,53251.05422376001 2026-03-26,19:20:34.000,85,11150273,6205,0,1774552833,13117.636954859998,30341.938857629997,53251.08915936 2026-03-26,19:20:35.000,85,11150251,5965,0,1774552834,13117.636954859998,35414.246086080006,53251.12409496001 2026-03-26,19:20:36.000,85,11150210,5845,0,1774552835,13117.596536999998,29419.701179730007,53251.1380692 2026-03-26,19:20:37.000,85,11150231,5925,0,1774552836,13117.549382830002,28036.3728594,53251.12409496001 2026-03-26,19:20:38.000,85,11150279,6084,0,1774552837,13117.535910209997,28036.379908529998,53251.10313360001 2026-03-26,19:20:39.000,85,11150215,6045,0,1774552838,13117.515701279997,30803.078843969997,53251.10313360001 2026-03-26,19:20:40.000,85,11150245,5965,0,1774552839,13117.535910209997,27575.246971319997,53251.16601768 2026-03-26,19:20:41.000,85,11150197,6445,0,1774552840,13117.488756040002,28958.603488170003,53251.131082080006 2026-03-26,19:20:43.000,85,11150228,5765,0,1774552842,13117.441601869992,34953.049706699996,53251.068198 2026-03-26,19:20:44.000,85,11150287,6245,0,1774552843,13117.434865559997,28036.330564620002,53251.110120720004 2026-03-26,19:20:45.000,85,11150261,6084,0,1774552844,13117.448338180002,33108.651891329995,53251.11710784 2026-03-26,19:20:46.000,85,11150279,6365,0,1774552845,13117.434865559997,31725.231932309995,53251.03326240001 2026-03-26,19:20:47.000,85,11150306,5645,0,1774552846,13117.414656629997,29880.820018679995,53251.04723664 2026-03-26,19:20:48.000,85,11150271,6205,0,1774552847,13117.401184009992,32647.561248900005,53251.10313360001 2026-03-26,19:20:49.000,85,11150289,6045,0,1774552848,13117.380975079992,32186.512901249997,53251.10313360001 2026-03-26,19:20:50.000,85,11150248,5805,0,1774552849,13117.394447699997,28036.53498939,53251.08915936 2026-03-26,19:20:51.000,85,11150311,6045,0,1774552850,13117.354029839997,26653.206669060004,53251.07518512 2026-03-26,19:20:52.000,85,11150244,5845,0,1774552851,13117.387711390002,31725.513897509998,53251.05422376001 2026-03-26,19:20:54.000,85,11150280,5925,0,1774552853,13117.360766149992,33570.07384287,53251.012301040006 2026-03-26,19:20:55.000,85,11150297,6284,0,1774552854,13117.374238769997,27575.585329559995,53251.04723664 2026-03-26,19:20:56.000,85,11150260,5684,0,1774552855,13117.380975079992,32186.816013839998,53251.00531392001 2026-03-26,19:20:57.000,85,11150269,6284,0,1774552856,13117.354029839997,35875.75262718,53250.97037832 2026-03-26,19:20:58.000,85,11150320,5845,0,1774552857,13117.407920320002,23425.57922118,53251.03326240001 2026-03-26,19:20:59.000,85,11150266,5725,0,1774552858,13117.475283419997,30342.411149339998,53251.02627528 2026-03-26,19:21:00.000,85,11150268,5884,0,1774552859,13117.488756040002,27575.796803460005,53251.03326240001 2026-03-26,19:21:01.000,85,11150253,6165,0,1774552860,13117.522437589992,28036.901544149994,53250.94941696 2026-03-26,19:21:02.000,85,11150278,5765,0,1774552861,13117.562855449993,28036.957937190004,53251.02627528 2026-03-26,19:21:03.000,85,11150256,6005,0,1774552862,13117.630218550003,33109.286313029996,53251.00531392001 2026-03-26,19:21:05.000,85,11150236,5884,0,1774552864,13117.690845339988,28498.083825270005,53251.01928816 2026-03-26,19:21:06.000,85,11150249,6365,0,1774552865,13117.758208439998,29420.363797950005,53251.012301040006 2026-03-26,19:21:07.000,85,11150259,6405,0,1774552866,13117.805362609994,33109.307460419994,53251.08217224001 2026-03-26,19:21:08.000,85,11150237,6045,0,1774552867,13117.852516779989,29420.321503169995,53251.04024952 2026-03-26,19:21:09.000,85,11150315,6124,0,1774552868,13117.926616189994,29420.335601429993,53251.05422376001 2026-03-26,19:21:10.000,85,11150308,6124,0,1774552869,13117.98050667,27575.83909824,53251.05422376001 2026-03-26,19:21:11.000,85,11150135,6245,0,1774552870,13118.02092453,28959.188565959994,53251.01928816 2026-03-26,19:21:12.000,85,11150117,6405,0,1774552871,13118.068078699995,24809.062622369995,53251.10313360001 2026-03-26,19:21:13.000,85,11150116,5965,0,1774552872,13118.068078699995,28498.034481359995,53251.08915936 2026-03-26,19:21:14.000,85,11150279,6245,0,1774552873,13118.088287629995,27575.803852590005,53251.09614648 2026-03-26,19:21:16.000,85,11150271,6405,0,1774552875,13118.068078699995,31264.782760710004,53251.061210880005 2026-03-26,19:21:17.000,85,11150238,5965,0,1774552876,13118.088287629995,27575.84614737,53251.11710784 2026-03-26,19:21:18.000,85,11150227,6284,0,1774552877,13118.068078699995,30803.713265669998,53251.18697904 2026-03-26,19:21:19.000,85,11150243,6165,0,1774552878,13118.08155132,33109.328607810006,53251.19396616 2026-03-26,19:21:20.000,85,11150274,5884,0,1774552879,13118.03439714999,29420.363797950005,53251.17300480001 2026-03-26,19:21:21.000,85,11150253,6165,0,1774552880,13118.02092453,24809.16131019,53251.16601768 2026-03-26,19:21:22.000,85,11150167,6205,0,1774552881,13117.97377035999,23886.923632289996,53251.23588888 2026-03-26,19:21:23.000,85,11150262,5525,0,1774552882,13117.97377035999,28037.042526749996,53251.179991920006 2026-03-26,19:21:24.000,85,11150305,6245,0,1774552883,13117.940088809999,22964.657757869994,53251.22191464001 2026-03-26,19:21:25.000,85,11150282,5605,0,1774552884,13117.91314356999,33570.53908545,53251.1380692 2026-03-26,19:21:27.000,85,11150261,6405,0,1774552886,13117.859253089999,34031.566285709996,53251.23588888 2026-03-26,19:21:28.000,85,11150298,5684,0,1774552887,13117.805362609994,29881.510833420005,53251.16601768 2026-03-26,19:21:29.000,85,11150255,6045,0,1774552888,13117.798626299998,29881.510833420005,53251.23588888 2026-03-26,19:21:30.000,85,11150301,5845,0,1774552889,13117.744735819993,31264.796858970003,53251.228901760005 2026-03-26,19:21:31.000,85,11150278,5525,0,1774552890,13117.731263199988,33570.45449588999,53251.242876 2026-03-26,19:21:32.000,85,11150208,5565,0,1774552891,13117.731263199988,29420.349699690007,53251.19396616 2026-03-26,19:21:33.000,85,11150202,6005,0,1774552892,13117.737999509998,30803.614577850007,53251.21492752 2026-03-26,19:21:34.000,85,11150255,6084,0,1774552893,13117.717790579998,29420.236913610002,53251.242876 2026-03-26,19:21:35.000,85,11150250,5845,0,1774552894,13117.690845339988,32648.075835390002,53251.23588888 2026-03-26,19:21:36.000,85,11150231,6324,0,1774552895,13117.650427479988,28959.040534230007,53251.19396616 2026-03-26,19:21:38.000,85,11150237,6365,0,1774552897,13117.690845339988,28959.068730750005,53251.2079404 2026-03-26,19:21:39.000,85,11150226,5805,0,1774552898,13117.630218550003,29881.341654300006,53251.19396616 2026-03-26,19:21:40.000,85,11150229,6284,0,1774552899,13117.650427479988,25731.215710710007,53251.21492752 2026-03-26,19:21:41.000,85,11150227,6205,0,1774552900,13117.650427479988,29420.138225789997,53251.10313360001 2026-03-26,19:21:42.000,85,11150254,6045,0,1774552901,13117.643691169993,28497.914646150006,53251.15204344001 2026-03-26,19:21:43.000,85,11150305,6124,0,1774552902,13117.630218550003,28036.753512420008,53251.17300480001 2026-03-26,19:21:44.000,85,11150227,6084,0,1774552903,13117.636954859998,31725.711273149995,53251.20095328001 2026-03-26,19:21:45.000,85,11150294,5884,0,1774552904,13117.623482239993,27575.613526080007,53251.19396616 2026-03-26,19:21:46.000,85,11150238,5565,0,1774552905,13117.569591760002,28958.934797280002,53251.23588888 2026-03-26,19:21:47.000,85,11150241,6284,0,1774552906,13117.589800690002,25731.11702289,53251.2079404 2026-03-26,19:21:49.000,85,11150292,5925,0,1774552908,13117.576328069998,34492.42430685001,53251.20095328001 2026-03-26,19:21:50.000,85,11150268,6084,0,1774552909,13117.515701279997,35875.79492196,53251.1380692 2026-03-26,19:21:51.000,85,11150220,5565,0,1774552910,13117.508964970002,30803.494742640003,53251.179991920006 2026-03-26,19:21:52.000,85,11150256,5725,0,1774552911,13117.461810799992,29420.081832750002,53251.179991920006 2026-03-26,19:21:53.000,85,11150281,6165,0,1774552912,13117.455074489997,28958.9629938,53251.14505632 2026-03-26,19:21:54.000,85,11150204,5525,0,1774552913,13117.475283419997,28959.026435969994,53251.03326240001 2026-03-26,19:21:55.000,85,11150229,6165,0,1774552914,13117.468547110002,26653.375848180003,53251.08217224001 2026-03-26,19:21:56.000,85,11150257,6245,0,1774552915,13117.421392939992,28497.886449629994,53251.09614648 2026-03-26,19:21:57.000,85,11150240,5765,0,1774552916,13117.421392939992,28036.760561550007,53251.05422376001 2026-03-26,19:21:58.000,85,11150228,5645,0,1774552917,13117.428129250002,31264.620630720005,53251.131082080006 2026-03-26,19:22:00.000,85,11150214,6084,0,1774552919,13117.394447699997,36798.07489464,53251.02627528 2026-03-26,19:22:01.000,85,11150268,5845,0,1774552920,13117.374238769997,34031.36891007,53251.061210880005 2026-03-26,19:22:02.000,85,11150261,6245,0,1774552921,13117.380975079992,29420.180520570008,53251.02627528 2026-03-26,19:22:03.000,85,11150244,5725,0,1774552922,13117.354029839997,30803.572283069996,53250.963391200006 2026-03-26,19:22:04.000,85,11150280,5965,0,1774552923,13117.360766149992,31725.880452269994,53251.04723664 2026-03-26,19:22:05.000,85,11150211,6284,0,1774552924,13117.333820909997,32186.992242089997,53251.012301040006 2026-03-26,19:22:06.000,85,11150211,6365,0,1774552925,13117.306875670001,23425.74135117,53251.00531392001 2026-03-26,19:22:07.000,85,11150250,5884,0,1774552926,13117.354029839997,29420.384945340003,53251.01928816 2026-03-26,19:22:08.000,85,11150268,5805,0,1774552927,13117.380975079992,29420.300355779997,53250.991339680004 2026-03-26,19:22:09.000,85,11150256,5525,0,1774552928,13117.374238769997,29881.440342119997,53251.05422376001 2026-03-26,19:22:11.000,85,11150263,6205,0,1774552930,13117.387711390002,32648.2661619,53250.97736544 2026-03-26,19:22:12.000,85,11150229,6005,0,1774552931,13117.394447699997,28037.084821530007,53250.94941696 2026-03-26,19:22:13.000,85,11150283,6045,0,1774552932,13117.455074489997,28498.189562219995,53250.97037832 2026-03-26,19:22:14.000,85,11150230,5605,0,1774552933,13117.461810799992,29881.531980810003,53251.012301040006 2026-03-26,19:22:15.000,85,11150231,6005,0,1774552934,13117.482019729992,30342.679016280003,53250.9284556 2026-03-26,19:22:16.000,85,11150233,6165,0,1774552935,13117.508964970002,25731.45538113,53250.94941696 2026-03-26,19:22:17.000,85,11150250,5805,0,1774552936,13117.542646519993,29420.40609273,53250.95640408001 2026-03-26,19:22:18.000,85,11150236,5925,0,1774552937,13117.556119139997,30342.608524979994,53250.942429840004 2026-03-26,19:22:19.000,85,11150242,5684,0,1774552938,13117.556119139997,36337.188676980004,53250.98435256001 2026-03-26,19:22:20.000,85,11150244,5925,0,1774552939,13117.589800690002,30342.615574109994,53251.04024952 2026-03-26,19:22:22.000,85,11150249,6405,0,1774552941,13117.623482239993,25270.32244392,53250.9284556 2026-03-26,19:22:23.000,85,11150298,5845,0,1774552942,13117.650427479988,33109.38500085,53250.88653288001 2026-03-26,19:22:24.000,85,11150230,5925,0,1774552943,13117.704317959993,26192.58831834,53250.90749424 2026-03-26,19:22:25.000,85,11150231,6324,0,1774552944,13117.677372719998,32187.09797904,53250.87255864 2026-03-26,19:22:26.000,85,11150291,6205,0,1774552945,13117.684109029993,33570.56728197,53250.963391200006 2026-03-26,19:22:27.000,85,11150288,5765,0,1774552946,13117.650427479988,31726.056680520007,53250.95640408001 2026-03-26,19:22:28.000,85,11150286,5765,0,1774552947,13117.690845339988,27114.931733189995,53250.91448136001 2026-03-26,19:22:29.000,85,11150318,5925,0,1774552948,13117.704317959993,32187.224863380005,53250.942429840004 2026-03-26,19:22:30.000,85,11150214,5925,0,1774552949,13117.724526889993,24809.33048931,53250.991339680004 2026-03-26,19:22:31.000,85,11150279,6165,0,1774552950,13117.711054269988,31265.085873300006,53250.93544272001 2026-03-26,19:22:33.000,85,11150271,6365,0,1774552952,13117.717790579998,31265.029480259996,53250.91448136001 2026-03-26,19:22:34.000,85,11150278,5965,0,1774552953,13117.778417369998,24348.260994270007,53251.02627528 2026-03-26,19:22:35.000,85,11150308,5925,0,1774552954,13117.731263199988,28498.393986990006,53251.02627528 2026-03-26,19:22:36.000,85,11150257,6205,0,1774552955,13117.717790579998,28037.268098910004,53251.02627528 2026-03-26,19:22:37.000,85,11150213,6324,0,1774552956,13117.670636409988,30804.01637826,53250.893520000005 2026-03-26,19:22:38.000,85,11150297,6005,0,1774552957,13117.697581649998,33570.750559349995,53250.991339680004 2026-03-26,19:22:39.000,85,11150293,6205,0,1774552958,13117.690845339988,28498.415134380004,53250.90749424 2026-03-26,19:22:40.000,85,11150232,5725,0,1774552959,13117.744735819993,23887.163302710003,53250.98435256001 2026-03-26,19:22:41.000,85,11150248,5925,0,1774552960,13117.711054269988,29420.681008800006,53250.95640408001 2026-03-26,19:22:42.000,85,11150217,6245,0,1774552961,13117.744735819993,23426.030365500003,53250.991339680004 2026-03-26,19:22:44.000,85,11150212,6005,0,1774552963,13117.751472129989,29881.757552969997,53251.01928816 2026-03-26,19:22:45.000,85,11150224,5805,0,1774552964,13117.717790579998,28498.358741339995,53250.97736544 2026-03-26,19:22:46.000,85,11150202,5925,0,1774552965,13117.724526889993,33109.58942562,53251.00531392001 2026-03-26,19:22:47.000,85,11150263,6165,0,1774552966,13117.704317959993,28959.470531159997,53251.03326240001 2026-03-26,19:22:48.000,85,11150285,6245,0,1774552967,13117.670636409988,29881.687061670003,53251.03326240001 2026-03-26,19:22:49.000,85,11150227,6205,0,1774552968,13117.697581649998,27576.099916050007,53251.05422376001 2026-03-26,19:22:50.000,85,11150223,6324,0,1774552969,13117.690845339988,28959.463482029998,53251.04723664 2026-03-26,19:22:51.000,85,11150315,6245,0,1774552970,13117.697581649998,23425.966923329994,53251.03326240001 2026-03-26,19:22:52.000,85,11150300,5405,0,1774552971,13117.623482239993,26192.778644849997,53251.02627528 2026-03-26,19:22:53.000,85,11150322,5645,0,1774552972,13117.650427479988,29881.70820906,53251.068198 2026-03-26,19:22:55.000,85,11150281,6124,0,1774552974,13117.636954859998,31726.247007030004,53250.98435256001 2026-03-26,19:22:56.000,85,11150288,5965,0,1774552975,13117.616745929998,28959.491678549995,53251.04723664 2026-03-26,19:22:57.000,85,11150244,5925,0,1774552976,13117.636954859998,34492.99528638,53251.09614648 2026-03-26,19:22:58.000,85,11150307,6205,0,1774552977,13117.610009620003,31265.13521721,53251.061210880005 2026-03-26,19:22:59.000,85,11150227,6324,0,1774552978,13117.663900099993,29881.842142530004,53251.11710784 2026-03-26,19:23:00.000,85,11150319,6165,0,1774552979,13117.690845339988,32648.59042188,53251.11710784 2026-03-26,19:23:01.000,85,11150262,5805,0,1774552980,13117.684109029993,28498.520871329994,53251.09614648 2026-03-26,19:23:02.000,85,11150265,6205,0,1774552981,13117.717790579998,24809.527864949996,53251.061210880005 2026-03-26,19:23:03.000,85,11150278,5884,0,1774552982,13117.684109029993,33109.652867790006,53251.131082080006 2026-03-26,19:23:04.000,85,11150253,6205,0,1774552983,13117.737999509998,27576.31843908,53251.15204344001 2026-03-26,19:23:06.000,85,11150319,6284,0,1774552985,13117.744735819993,31265.233905030007,53251.1380692 2026-03-26,19:23:07.000,85,11150243,6124,0,1774552986,13117.805362609994,28037.416130640006,53251.12409496001 2026-03-26,19:23:08.000,85,11150195,6405,0,1774552987,13117.798626299998,25731.75849372,53251.08915936 2026-03-26,19:23:09.000,85,11150335,6405,0,1774552988,13117.785153679994,32648.632716659995,53251.09614648 2026-03-26,19:23:10.000,85,11150340,5884,0,1774552989,13117.839044159999,31265.191610249996,53251.12409496001 2026-03-26,19:23:11.000,85,11150307,6045,0,1774552990,13117.886198329994,26653.90453293,53251.15204344001 2026-03-26,19:23:12.000,85,11150295,6284,0,1774552991,13117.89293463999,30804.058673039995,53251.2079404 2026-03-26,19:23:13.000,85,11150357,6205,0,1774552992,13117.967034049994,23887.163302710003,53251.09614648 2026-03-26,19:23:14.000,85,11150267,6405,0,1774552993,13118.0007156,24809.400980610008,53251.068198 2026-03-26,19:23:15.000,85,11150251,6284,0,1774552994,13118.027660839994,28037.204656739996,53251.09614648 2026-03-26,19:23:17.000,85,11150304,5925,0,1774552996,13118.16238704,30342.85524453,53251.131082080006 2026-03-26,19:23:18.000,85,11150284,5845,0,1774552997,13118.21627751999,25270.533917819994,53251.131082080006 2026-03-26,19:23:19.000,85,11150317,6205,0,1774552998,13118.24322276,30342.798851490006,53251.19396616 2026-03-26,19:23:20.000,85,11150282,6005,0,1774552999,13118.27690430999,27114.931733189995,53251.19396616 2026-03-26,19:23:21.000,85,11150312,5645,0,1774553000,13118.330794789996,26653.826992500006,53251.12409496001 2026-03-26,19:23:22.000,85,11150280,5765,0,1774553001,13118.36447634,30803.875395659998,53251.1380692 2026-03-26,19:23:23.000,85,11150306,5965,0,1774553002,13118.377948959991,26653.777648589996,53251.21492752 2026-03-26,19:23:24.000,85,11150313,6205,0,1774553003,13118.512675159996,26192.651760509994,53251.20095328001 2026-03-26,19:23:25.000,85,11150315,6245,0,1774553004,13118.505938850001,34031.67202266,53251.18697904 2026-03-26,19:23:26.000,85,11150279,6205,0,1774553005,13118.519411469992,28037.035477619997,53251.22191464001 2026-03-26,19:23:28.000,85,11150316,5805,0,1774553007,13118.600247189992,30803.656872630003,53251.26383736 2026-03-26,19:23:29.000,85,11150258,5805,0,1774553008,13118.633928739997,30803.642774370004,53251.29178584001 2026-03-26,19:23:30.000,85,11150246,6165,0,1774553009,13118.627192430002,27114.642718860006,53251.34069568001 2026-03-26,19:23:31.000,85,11150279,6205,0,1774553010,13118.620456119992,29420.194618830006,53251.27082448001 2026-03-26,19:23:32.000,85,11150266,5645,0,1774553011,13118.566565640001,28959.019386839995,53251.25685024 2026-03-26,19:23:33.000,85,11150293,6165,0,1774553012,13118.580038259992,28036.774659810006,53251.31973432001 2026-03-26,19:23:34.000,85,11150361,6165,0,1774553013,13118.613719809997,31725.64078185,53251.3127472 2026-03-26,19:23:35.000,85,11150300,5605,0,1774553014,13118.633928739997,25269.99818394,53251.34069568001 2026-03-26,19:23:36.000,85,11150312,5605,0,1774553015,13118.593510879997,26192.27815662,53251.298772960006 2026-03-26,19:23:37.000,85,11150298,5325,0,1774553016,13118.633928739997,29420.004292319994,53251.30576008 2026-03-26,19:23:39.000,85,11150229,6045,0,1774553018,13118.559829329992,30803.332612650003,53251.29178584001 2026-03-26,19:23:40.000,85,11150302,5565,0,1774553019,13118.633928739997,27575.479592610005,53251.28479872 2026-03-26,19:23:41.000,85,11150317,6124,0,1774553020,13118.647401360002,28958.927748150003,53251.35466992 2026-03-26,19:23:42.000,85,11150283,6045,0,1774553021,13118.681082909992,33108.93385653,53251.36864416001 2026-03-26,19:23:43.000,85,11150271,6084,0,1774553022,13118.613719809997,30342.24197022,53251.38960552001 2026-03-26,19:23:44.000,85,11150325,6405,0,1774553023,13118.627192430002,27114.417146699998,53251.41755400001 2026-03-26,19:23:45.000,85,11150318,5805,0,1774553024,13118.600247189992,30342.284264999995,53251.43152824 2026-03-26,19:23:46.000,85,11150367,6205,0,1774553025,13118.613719809997,24347.746407779996,53251.43851536001 2026-03-26,19:23:47.000,85,11150254,5884,0,1774553026,13118.620456119992,27114.522883650003,53251.50139944 2026-03-26,19:23:48.000,85,11150339,6485,0,1774553027,13118.627192430002,31725.725371409993,53251.41755400001 2026-03-26,19:23:50.000,85,11150264,6245,0,1774553029,13118.654137669997,25731.222759840006,53251.42454112 2026-03-26,19:23:51.000,85,11150242,5884,0,1774553030,13118.674346599997,36336.956055689996,53251.445502480005 2026-03-26,19:23:52.000,85,11150336,5884,0,1774553031,13118.654137669997,30342.305412390007,53251.45947672001 2026-03-26,19:23:53.000,85,11150261,6284,0,1774553032,13118.647401360002,31264.557188549996,53251.466463840006 2026-03-26,19:23:54.000,85,11150291,6124,0,1774553033,13118.674346599997,28497.879400499995,53251.48043808 2026-03-26,19:23:55.000,85,11150299,6284,0,1774553034,13118.627192430002,29881.22886822,53251.494412320004 2026-03-26,19:23:56.000,85,11150307,6324,0,1774553035,13118.660873979992,34031.249074859996,53251.515373680006 2026-03-26,19:23:57.000,85,11150302,5684,0,1774553036,13118.694555529997,28497.703172249996,53251.55729640001 2026-03-26,19:23:58.000,85,11150287,6205,0,1774553037,13118.708028150002,29880.989197799994,53251.592232 2026-03-26,19:23:59.000,85,11150228,5645,0,1774553038,13118.748446010002,34031.11514138999,53251.55030928 2026-03-26,19:24:01.000,85,11150315,6405,0,1774553040,13118.775391249997,25730.933745510003,53251.57825776 2026-03-26,19:24:02.000,85,11150294,5765,0,1774553041,13118.775391249997,27575.38090479,53251.53633504001 2026-03-26,19:24:03.000,85,11150261,6045,0,1774553042,13118.775391249997,27575.3597574,53251.62018048 2026-03-26,19:24:04.000,85,11150264,5845,0,1774553043,13118.836018039998,24808.597379790008,53251.62716760001 2026-03-26,19:24:05.000,85,11150275,6324,0,1774553044,13118.869699589988,25730.80686117,53251.62018048 2026-03-26,19:24:06.000,85,11150298,6005,0,1774553045,13118.896644829998,25730.757517260005,53251.59921912 2026-03-26,19:24:07.000,85,11150297,6245,0,1774553046,13118.937062689998,36797.616701189996,53251.592232 2026-03-26,19:24:08.000,85,11150232,5925,0,1774553047,13118.964007929993,29880.805920419996,53251.57127064 2026-03-26,19:24:09.000,85,11150319,6205,0,1774553048,13118.977480549998,28958.568242520007,53251.62018048 2026-03-26,19:24:10.000,85,11150101,6205,0,1774553049,13118.990953169989,28958.561193390007,53251.634154720006 2026-03-26,19:24:12.000,85,11150307,6405,0,1774553051,13119.004425789994,26652.988146029995,53251.62716760001 2026-03-26,19:24:13.000,85,11150272,5845,0,1774553052,13119.058316269999,32186.31552561,53251.634154720006 2026-03-26,19:24:14.000,85,11150280,5845,0,1774553053,13119.071788889989,27114.043542810003,53251.634154720006 2026-03-26,19:24:15.000,85,11150235,6124,0,1774553054,13119.038107339999,33108.58140003,53251.62018048 2026-03-26,19:24:16.000,85,11150243,6045,0,1774553055,13119.031371029989,23425.163322509994,53251.52934792 2026-03-26,19:24:17.000,85,11150279,6165,0,1774553056,13119.058316269999,29419.694130599994,53251.53633504001 2026-03-26,19:24:18.000,85,11150308,5645,0,1774553057,13119.017898409998,27575.296315230007,53251.59921912 2026-03-26,19:24:19.000,85,11150226,5565,0,1774553058,13118.990953169989,32647.547150640006,53251.59921912 2026-03-26,19:24:20.000,85,11150328,5565,0,1774553059,13119.004425789994,33108.67303871999,53251.592232 2026-03-26,19:24:21.000,85,11150274,5485,0,1774553060,13119.024634719994,28497.51284574,53251.515373680006 2026-03-26,19:24:23.000,85,11150284,5725,0,1774553062,13118.970744239989,27575.239922189998,53251.48043808 2026-03-26,19:24:24.000,85,11150283,6324,0,1774553063,13119.004425789994,28958.596439040004,53251.52934792 2026-03-26,19:24:25.000,85,11150294,5884,0,1774553064,13118.984216859993,30342.037545450003,53251.57127064 2026-03-26,19:24:26.000,85,11150255,6284,0,1774553065,13118.990953169989,33569.805975929994,53251.57127064 2026-03-26,19:24:27.000,85,11150277,6205,0,1774553066,13118.943798999993,30803.03654919,53251.58524488001 2026-03-26,19:24:28.000,85,11150339,6124,0,1774553067,13119.011162099989,27114.163378020006,53251.52934792 2026-03-26,19:24:29.000,85,11150274,5925,0,1774553068,13119.017898409998,24347.443295189994,53251.42454112 2026-03-26,19:24:30.000,85,11150274,5725,0,1774553069,13119.031371029989,24808.576232399995,53251.57127064 2026-03-26,19:24:31.000,85,11150316,5965,0,1774553070,13119.044843649994,30341.952955889996,53251.55729640001 2026-03-26,19:24:32.000,85,11150316,5805,0,1774553071,13119.051579959989,27575.239922189998,53251.564283520005 2026-03-26,19:24:34.000,85,11150252,5925,0,1774553073,13119.065052579994,35414.23198782001,53251.564283520005 2026-03-26,19:24:35.000,85,11150332,5884,0,1774553074,13119.15262460999,26191.841110559995,53251.59921912 2026-03-26,19:24:36.000,85,11150286,5845,0,1774553075,13119.15262460999,25730.701124219995,53251.59921912 2026-03-26,19:24:37.000,85,11150251,6205,0,1774553076,13119.17956985,26191.80586491,53251.592232 2026-03-26,19:24:38.000,85,11150272,5805,0,1774553077,13119.19304246999,27575.162381760005,53251.634154720006 2026-03-26,19:24:39.000,85,11150305,6205,0,1774553078,13119.206515089994,27113.958953249996,53251.564283520005 2026-03-26,19:24:40.000,85,11150308,5925,0,1774553079,13119.29408711999,31725.105047970006,53251.64114184 2026-03-26,19:24:41.000,85,11150295,6284,0,1774553080,13119.25366925999,28036.154336370004,53251.57825776 2026-03-26,19:24:42.000,85,11150259,6324,0,1774553081,13119.27387818999,30341.699187210004,53251.57127064 2026-03-26,19:24:43.000,85,11150260,5725,0,1774553082,13119.307559739995,32186.097002580005,53251.57825776 2026-03-26,19:24:45.000,85,11150340,5765,0,1774553084,13119.38165915,29419.362821489995,53251.662103200004 2026-03-26,19:24:46.000,85,11150308,6005,0,1774553085,13119.368186529995,28497.16038924,53251.62716760001 2026-03-26,19:24:47.000,85,11150223,6245,0,1774553086,13119.40186808,25269.307369200003,53251.6970388 2026-03-26,19:24:48.000,85,11150297,6284,0,1774553087,13119.388395459995,29880.474611309997,53251.592232 2026-03-26,19:24:49.000,85,11150316,5884,0,1774553088,13119.39513176999,28958.15939298,53251.62716760001 2026-03-26,19:24:50.000,85,11150247,6284,0,1774553089,13119.408604389995,29419.31347758,53251.62716760001 2026-03-26,19:24:51.000,85,11150323,6084,0,1774553090,13119.408604389995,31724.85832842,53251.634154720006 2026-03-26,19:24:52.000,85,11150308,5645,0,1774553091,13119.428813319995,29419.228888020007,53251.69005168 2026-03-26,19:24:53.000,85,11150339,6124,0,1774553092,13119.41534069999,28958.131196460003,53251.70402592001 2026-03-26,19:24:54.000,85,11150329,6165,0,1774553093,13119.408604389995,25730.383913369995,53251.62716760001 2026-03-26,19:24:56.000,85,11150311,6485,0,1774553095,13119.469231179995,30341.396074620003,53251.64812896 2026-03-26,19:24:57.000,85,11150284,5725,0,1774553096,13119.4827038,26191.425211890004,53251.66909032 2026-03-26,19:24:58.000,85,11150250,5725,0,1774553097,13119.47596748999,28957.962017340004,53251.6970388 2026-03-26,19:24:59.000,85,11150245,6165,0,1774553098,13119.47596748999,26191.382917109993,53251.64114184 2026-03-26,19:25:00.000,85,11150278,5805,0,1774553099,13119.54333059,27574.690090050004,53251.64114184 2026-03-26,19:25:01.000,85,11150316,5565,0,1774553100,13119.529857969996,29419.073807160006,53251.64812896 2026-03-26,19:25:02.000,85,11150252,5884,0,1774553101,13119.570275829996,29880.199695240008,53251.6970388 2026-03-26,19:25:03.000,85,11150311,5925,0,1774553102,13119.570275829996,31263.422278619997,53251.613193360005 2026-03-26,19:25:04.000,85,11150331,6084,0,1774553103,13119.55680320999,25268.997207480003,53251.62018048 2026-03-26,19:25:05.000,85,11150267,5965,0,1774553104,13119.50291273,30802.366881840004,53251.62716760001 2026-03-26,19:25:07.000,85,11150311,6365,0,1774553106,13119.550066899996,28496.758588829995,53251.69005168 2026-03-26,19:25:08.000,85,11150308,5605,0,1774553107,13119.597221069991,28035.646799010006,53251.64812896 2026-03-26,19:25:09.000,85,11150282,5725,0,1774553108,13119.60395738,29879.97412308,53251.62018048 2026-03-26,19:25:10.000,85,11150219,6405,0,1774553109,13119.597221069991,28496.666950140003,53251.6970388 2026-03-26,19:25:11.000,85,11150232,5605,0,1774553110,13119.60395738,32646.66600939,53251.60620624001 2026-03-26,19:25:12.000,85,11150322,5884,0,1774553111,13119.637638929991,28035.519914670003,53251.73896152 2026-03-26,19:25:13.000,85,11150235,6324,0,1774553112,13119.637638929991,29418.890529779994,53251.65511608001 2026-03-26,19:25:14.000,85,11150280,5884,0,1774553113,13119.644375240001,30802.162457069993,53251.64812896 2026-03-26,19:25:15.000,85,11150292,5884,0,1774553114,13119.651111549996,30341.135256809997,53251.65511608001 2026-03-26,19:25:16.000,85,11150329,6324,0,1774553115,13119.630902619996,32185.51897392,53251.69005168 2026-03-26,19:25:18.000,85,11150299,6405,0,1774553117,13119.630902619996,28496.645802750005,53251.64114184 2026-03-26,19:25:19.000,85,11150285,6205,0,1774553118,13119.678056789991,29879.896582650006,53251.64114184 2026-03-26,19:25:20.000,85,11150271,6485,0,1774553119,13119.725210960001,30341.064765510004,53251.683064560006 2026-03-26,19:25:21.000,85,11150258,5765,0,1774553120,13119.698265719991,30802.028523600005,53251.66909032 2026-03-26,19:25:22.000,85,11150283,6324,0,1774553121,13119.731947269996,31724.322594540005,53251.59921912 2026-03-26,19:25:23.000,85,11150287,6245,0,1774553122,13119.745419890001,29879.840189609997,53251.592232 2026-03-26,19:25:24.000,85,11150259,5925,0,1774553123,13119.738683579992,27113.141254169997,53251.64114184 2026-03-26,19:25:25.000,85,11150279,6245,0,1774553124,13119.745419890001,26652.043562609993,53251.64114184 2026-03-26,19:25:26.000,85,11150315,6205,0,1774553125,13119.731947269996,34952.05577937,53251.59921912 2026-03-26,19:25:27.000,85,11150324,5765,0,1774553126,13119.765628820001,25268.750487929996,53251.64812896 2026-03-26,19:25:29.000,85,11150269,6445,0,1774553128,13119.806046680002,33568.558279920006,53251.71101304 2026-03-26,19:25:30.000,85,11150256,5925,0,1774553129,13119.806046680002,30801.831147959994,53251.71101304 2026-03-26,19:25:31.000,85,11150314,5805,0,1774553130,13119.779101439992,24807.39902769,53251.64114184 2026-03-26,19:25:32.000,85,11150257,5965,0,1774553131,13119.785837750002,30801.78180405,53251.64812896 2026-03-26,19:25:33.000,85,11150319,6205,0,1774553132,13119.752156199997,26651.754548280005,53251.6970388 2026-03-26,19:25:34.000,85,11150267,6045,0,1774553133,13119.731947269996,27112.866338099993,53251.70402592001 2026-03-26,19:25:35.000,85,11150270,5965,0,1774553134,13119.758892509992,29879.46658572,53251.70402592001 2026-03-26,19:25:36.000,85,11150325,6245,0,1774553135,13119.806046680002,28957.264153469994,53251.77389712001 2026-03-26,19:25:37.000,85,11150315,6005,0,1774553136,13119.792574059997,23423.922675630005,53251.72498728001 2026-03-26,19:25:38.000,85,11150295,6245,0,1774553137,13119.785837750002,23423.950872150002,53251.72498728001 2026-03-26,19:25:40.000,85,11150257,6245,0,1774553139,13119.779101439992,28957.165465650003,53251.77389712001 2026-03-26,19:25:41.000,85,11150322,5805,0,1774553140,13119.745419890001,31723.89259761,53251.77389712001 2026-03-26,19:25:42.000,85,11150276,5525,0,1774553141,13119.711738339996,28035.026475570005,53251.75293576001 2026-03-26,19:25:43.000,85,11150291,6245,0,1774553142,13119.711738339996,31262.780807789997,53251.801845600006 2026-03-26,19:25:44.000,85,11150325,6284,0,1774553143,13119.718474649992,28496.124167129994,53251.76691 2026-03-26,19:25:45.000,85,11150278,5725,0,1774553144,13119.758892509992,24807.265094219998,53251.731974400005 2026-03-26,19:25:46.000,85,11150297,6045,0,1774553145,13119.718474649992,28496.124167129994,53251.731974400005 2026-03-26,19:25:47.000,85,11150281,6124,0,1774553146,13119.705002030001,29418.34774677,53251.77389712001 2026-03-26,19:25:48.000,85,11150362,5845,0,1774553147,13119.691529409996,26651.726351760008,53251.76691 2026-03-26,19:25:49.000,85,11150309,6084,0,1774553148,13119.684793100001,28496.095970609997,53251.74594864 2026-03-26,19:25:51.000,85,11150325,6124,0,1774553150,13119.630902619996,27112.725355500006,53251.850755440006 2026-03-26,19:25:52.000,85,11150270,5925,0,1774553151,13119.644375240001,28496.05367583,53251.80883272 2026-03-26,19:25:53.000,85,11150361,6045,0,1774553152,13119.617429999991,27112.64076594,53251.87171680001 2026-03-26,19:25:54.000,85,11150341,6245,0,1774553153,13119.651111549996,33107.01649317,53251.850755440006 2026-03-26,19:25:55.000,85,11150291,6124,0,1774553154,13119.630902619996,28957.109072609994,53251.829794080004 2026-03-26,19:25:56.000,85,11150327,6245,0,1774553155,13119.62416631,28034.89959123,53251.8367812 2026-03-26,19:25:57.000,85,11150315,6324,0,1774553156,13119.55680320999,30340.409196420005,53251.87171680001 2026-03-26,19:25:58.000,85,11150332,6005,0,1774553157,13119.590484759996,25268.327540130005,53251.84376832001 2026-03-26,19:25:59.000,85,11150283,6124,0,1774553158,13119.550066899996,30340.47968772,53251.82280696001 2026-03-26,19:26:00.000,85,11150324,5925,0,1774553159,13119.53659427999,29879.381996159995,53251.8367812 2026-03-26,19:26:02.000,85,11150281,6324,0,1774553161,13119.529857969996,32646.059784209996,53251.72498728001 2026-03-26,19:26:03.000,85,11150300,5725,0,1774553162,13119.509649039996,30801.697214490006,53251.76691 2026-03-26,19:26:04.000,85,11150304,5684,0,1774553163,13119.49617641999,28496.138265390007,53251.829794080004 2026-03-26,19:26:05.000,85,11150213,6445,0,1774553164,13119.509649039996,33568.367953409994,53251.78787136 2026-03-26,19:26:06.000,85,11150276,5725,0,1774553165,13119.489440109995,31262.865397350004,53251.78787136 2026-03-26,19:26:07.000,85,11150329,6084,0,1774553166,13119.50291273,30801.718361880005,53251.77389712001 2026-03-26,19:26:08.000,85,11150328,5845,0,1774553167,13119.54333059,30340.726407270005,53251.80883272 2026-03-26,19:26:09.000,85,11150336,5925,0,1774553168,13119.529857969996,27112.929780270002,53251.75992288 2026-03-26,19:26:10.000,85,11150274,5725,0,1774553169,13119.550066899996,31724.075874989998,53251.75992288 2026-03-26,19:26:11.000,85,11150330,5805,0,1774553170,13119.577012139991,24807.342634650005,53251.78787136 2026-03-26,19:26:13.000,85,11150272,6245,0,1774553172,13119.58374845,31262.999330820006,53251.780884240005 2026-03-26,19:26:14.000,85,11150192,5884,0,1774553173,13119.630902619996,23885.13315327,53251.81581984 2026-03-26,19:26:15.000,85,11150265,6284,0,1774553174,13119.651111549996,29879.621666580002,53251.80883272 2026-03-26,19:26:16.000,85,11150270,5965,0,1774553175,13119.651111549996,26190.699151499997,53251.75992288 2026-03-26,19:26:17.000,85,11150329,6284,0,1774553176,13119.637638929991,28957.419234329995,53251.780884240005 2026-03-26,19:26:18.000,85,11150335,6205,0,1774553177,13119.617429999991,30340.712309010007,53251.77389712001 2026-03-26,19:26:19.000,85,11150301,6405,0,1774553178,13119.644375240001,30801.824098829995,53251.75992288 2026-03-26,19:26:20.000,85,11150325,6205,0,1774553179,13119.678056789991,32185.103075249994,53251.88569104 2026-03-26,19:26:21.000,85,11150296,5765,0,1774553180,13119.651111549996,31262.801955179995,53251.899665280005 2026-03-26,19:26:22.000,85,11150250,5605,0,1774553181,13119.657847859991,28496.124167129994,53251.88569104 2026-03-26,19:26:24.000,85,11150196,5845,0,1774553183,13119.725210960001,27573.837145319994,53251.829794080004 2026-03-26,19:26:25.000,85,11150132,5765,0,1774553184,13119.657847859991,28957.144318260005,53251.88569104 2026-03-26,19:26:26.000,85,11150134,5925,0,1774553185,13119.705002030001,30801.542133630006,53251.91363952 2026-03-26,19:26:27.000,85,11150165,6205,0,1774553186,13119.684793100001,26651.578320030007,53251.88569104 2026-03-26,19:26:28.000,85,11150284,5845,0,1774553187,13119.637638929991,30340.430343810003,53251.94158800001 2026-03-26,19:26:29.000,85,11150288,5725,0,1774553188,13119.62416631,28957.109072609994,53251.96254936001 2026-03-26,19:26:30.000,85,11150272,5525,0,1774553189,13119.610693689996,26651.599467420005,53251.95556224 2026-03-26,19:26:31.000,85,11150249,6084,0,1774553190,13119.62416631,26651.592418290005,53251.92062664001 2026-03-26,19:26:32.000,85,11150288,5565,0,1774553191,13119.610693689996,33107.07288620999,53251.9765236 2026-03-26,19:26:33.000,85,11150319,6284,0,1774553192,13119.58374845,26190.452431950005,53251.969536480006 2026-03-26,19:26:35.000,85,11150291,6365,0,1774553194,13119.54333059,26651.592418290005,53251.92761376 2026-03-26,19:26:36.000,85,11150310,6005,0,1774553195,13119.529857969996,28957.172514780003,53251.997484960004 2026-03-26,19:26:37.000,85,11150269,6205,0,1774553196,13119.509649039996,28496.110068869995,53251.94158800001 2026-03-26,19:26:38.000,85,11150385,6405,0,1774553197,13119.4827038,26190.51587412,53251.98351072 2026-03-26,19:26:39.000,85,11150304,5845,0,1774553198,13119.428813319995,31262.73146388,53251.95556224 2026-03-26,19:26:40.000,85,11150285,6165,0,1774553199,13119.42207701,28035.026475570005,53251.899665280005 2026-03-26,19:26:41.000,85,11150369,6245,0,1774553200,13119.38165915,34951.71742113,53251.89267816001 2026-03-26,19:26:42.000,85,11150337,6324,0,1774553201,13119.388395459995,29418.32659938,53251.94158800001 2026-03-26,19:26:43.000,85,11150170,5684,0,1774553202,13119.36145022,31724.104071509995,53251.969536480006 2026-03-26,19:26:44.000,85,11150315,6205,0,1774553203,13119.35471390999,30801.788853179998,53251.89267816001 2026-03-26,19:26:46.000,85,11150297,6405,0,1774553205,13119.327768669995,28035.259096859998,53251.87870392 2026-03-26,19:26:47.000,85,11150322,5805,0,1774553206,13119.307559739995,27574.140257909996,53251.899665280005 2026-03-26,19:26:48.000,85,11150379,6485,0,1774553207,13119.25366925999,30801.901639260002,53251.80883272 2026-03-26,19:26:49.000,85,11150333,6165,0,1774553208,13119.287350809995,35412.984291810004,53251.79485848001 2026-03-26,19:26:50.000,85,11150339,6445,0,1774553209,13119.24019664,32646.391093319995,53251.801845600006 2026-03-26,19:26:51.000,85,11150269,6084,0,1774553210,13119.19977878,28957.560216929996,53251.84376832001 2026-03-26,19:26:52.000,85,11150111,6205,0,1774553211,13119.19304246999,28957.560216929996,53251.850755440006 2026-03-26,19:26:53.000,85,11150153,6245,0,1774553212,13119.23346032999,30340.881488130006,53251.84376832001 2026-03-26,19:26:54.000,85,11150199,6324,0,1774553213,13119.32103236,26652.057660870007,53251.91363952 2026-03-26,19:26:55.000,85,11150154,5845,0,1774553214,13119.368186529995,28957.658904750002,53251.93460088 2026-03-26,19:26:57.000,85,11150262,6084,0,1774553216,13119.37492283999,34952.161516320004,53251.9066524 2026-03-26,19:26:58.000,85,11150381,6405,0,1774553217,13119.36145022,30341.09296203,53251.85774256 2026-03-26,19:26:59.000,85,11150276,5684,0,1774553218,13119.33450497999,27574.506812670006,53251.87870392 2026-03-26,19:27:00.000,85,11150393,6405,0,1774553219,13119.34124129,35413.37904309,53251.82280696001 2026-03-26,19:27:01.000,85,11150302,5725,0,1774553220,13119.30082343,28035.70319205,53251.89267816001 2026-03-26,19:27:02.000,85,11150266,5965,0,1774553221,13119.26040557,27113.465514149997,53251.8367812 2026-03-26,19:27:03.000,85,11150289,6245,0,1774553222,13119.25366925999,28496.744490569996,53251.850755440006 2026-03-26,19:27:04.000,85,11150298,5725,0,1774553223,13119.27387818999,33107.86943789999,53251.829794080004 2026-03-26,19:27:05.000,85,11150297,6245,0,1774553224,13119.347977599995,28035.794830740007,53251.86472968 2026-03-26,19:27:06.000,85,11150357,6485,0,1774553225,13119.34124129,28496.87137491,53251.76691 2026-03-26,19:27:08.000,85,11150284,5845,0,1774553227,13119.408604389995,28958.025459509998,53251.84376832001 2026-03-26,19:27:09.000,85,11150333,6324,0,1774553228,13119.489440109995,25269.152288340003,53251.87870392 2026-03-26,19:27:10.000,85,11150277,6365,0,1774553229,13119.49617641999,29419.15839672,53251.9066524 2026-03-26,19:27:11.000,85,11150290,5684,0,1774553230,13119.52312166,31724.816033640003,53251.93460088 2026-03-26,19:27:12.000,85,11150176,5645,0,1774553231,13119.55680320999,30341.403123750002,53251.87870392 2026-03-26,19:27:13.000,85,11150264,5645,0,1774553232,13119.529857969996,30802.55015922,53251.84376832001 2026-03-26,19:27:14.000,85,11150321,6205,0,1774553233,13119.52312166,28035.851223780002,53251.87171680001 2026-03-26,19:27:15.000,85,11150282,5485,0,1774553234,13119.52312166,31724.801935380005,53251.9066524 2026-03-26,19:27:16.000,85,11150320,5565,0,1774553235,13119.52312166,34030.38203187,53251.92062664001 2026-03-26,19:27:17.000,85,11150298,5645,0,1774553236,13119.529857969996,28496.998259250002,53251.89267816001 2026-03-26,19:27:19.000,85,11150329,6565,0,1774553238,13119.570275829996,28035.935813339995,53251.86472968 2026-03-26,19:27:20.000,85,11150250,5805,0,1774553239,13119.617429999991,25730.376864239995,53251.85774256 2026-03-26,19:27:21.000,85,11150233,6365,0,1774553240,13119.617429999991,26652.59339475,53251.89267816001 2026-03-26,19:27:22.000,85,11150318,5805,0,1774553241,13119.610693689996,27113.719282830003,53251.87870392 2026-03-26,19:27:23.000,85,11150280,5925,0,1774553242,13119.657847859991,27113.719282830003,53251.91363952 2026-03-26,19:27:24.000,85,11150294,5765,0,1774553243,13119.657847859991,30802.627699649995,53251.94158800001 2026-03-26,19:27:25.000,85,11150266,5845,0,1774553244,13119.678056789991,28497.061701419996,53251.94158800001 2026-03-26,19:27:26.000,85,11150326,5565,0,1774553245,13119.718474649992,30341.537057220004,53251.85774256 2026-03-26,19:27:27.000,85,11150253,6365,0,1774553246,13119.718474649992,29880.354776099994,53251.87870392 2026-03-26,19:27:28.000,85,11150291,6205,0,1774553247,13119.745419890001,28035.942862469994,53251.87870392 2026-03-26,19:27:30.000,85,11150348,5884,0,1774553249,13119.671320479996,26191.48160493,53251.9066524 2026-03-26,19:27:31.000,85,11150225,6284,0,1774553250,13119.664584170001,31724.83718103,53251.85774256 2026-03-26,19:27:32.000,85,11150248,5884,0,1774553251,13119.684793100001,25730.433257280005,53251.85774256 2026-03-26,19:27:33.000,85,11150270,5684,0,1774553252,13119.718474649992,28497.118094460006,53251.87870392 2026-03-26,19:27:34.000,85,11150255,6284,0,1774553253,13119.725210960001,26652.706180830006,53251.80883272 2026-03-26,19:27:35.000,85,11150283,6205,0,1774553254,13119.678056789991,29419.341674099996,53251.850755440006 2026-03-26,19:27:36.000,85,11150333,6365,0,1774553255,13119.671320479996,26191.601440140003,53251.899665280005 2026-03-26,19:27:37.000,85,11150297,6165,0,1774553256,13119.725210960001,30802.74048573,53251.92062664001 2026-03-26,19:27:38.000,85,11150276,5725,0,1774553257,13119.731947269996,32647.30043109,53251.899665280005 2026-03-26,19:27:39.000,85,11150304,5805,0,1774553258,13119.705002030001,25730.581289010006,53251.850755440006 2026-03-26,19:27:41.000,85,11150291,6485,0,1774553260,13119.731947269996,31264.0285038,53251.98351072 2026-03-26,19:27:42.000,85,11150309,6124,0,1774553261,13119.738683579992,26191.721275350006,53251.899665280005 2026-03-26,19:27:43.000,85,11150313,6284,0,1774553262,13119.812782989997,28036.245975059996,53251.899665280005 2026-03-26,19:27:44.000,85,11150281,6124,0,1774553263,13119.819519299992,28497.378912269996,53251.899665280005 2026-03-26,19:27:45.000,85,11150311,6084,0,1774553264,13119.806046680002,30802.937861369996,53251.86472968 2026-03-26,19:27:46.000,85,11150305,6205,0,1774553265,13119.812782989997,29419.60954104,53251.98351072 2026-03-26,19:27:47.000,85,11150259,6365,0,1774553266,13119.826255610002,30341.840169810006,53251.91363952 2026-03-26,19:27:48.000,85,11150292,5645,0,1774553267,13119.785837750002,27113.973051509995,53251.899665280005 2026-03-26,19:27:49.000,85,11150287,5765,0,1774553268,13119.785837750002,33108.51795786001,53251.95556224 2026-03-26,19:27:50.000,85,11150281,6485,0,1774553269,13119.765628820001,29880.75657651,53251.96254936001 2026-03-26,19:27:52.000,85,11150299,6565,0,1774553271,13119.772365129997,29880.650839559996,53251.89267816001 2026-03-26,19:27:53.000,85,11150264,5645,0,1774553272,13119.779101439992,28497.32251923,53251.94158800001 2026-03-26,19:27:54.000,85,11150341,6205,0,1774553273,13119.765628820001,29880.559200870004,53251.89267816001 2026-03-26,19:27:55.000,85,11150276,5525,0,1774553274,13119.718474649992,29880.573299130003,53251.86472968 2026-03-26,19:27:56.000,85,11150286,6045,0,1774553275,13119.806046680002,27574.929760469997,53251.93460088 2026-03-26,19:27:57.000,85,11150325,6324,0,1774553276,13119.812782989997,28958.243982540007,53251.96254936001 2026-03-26,19:27:58.000,85,11150272,5645,0,1774553277,13119.826255610002,29880.44641479,53251.899665280005 2026-03-26,19:27:59.000,85,11150346,5525,0,1774553278,13119.819519299992,28035.956960730007,53251.92761376 2026-03-26,19:28:00.000,85,11150270,5925,0,1774553279,13119.819519299992,25730.31342207,53251.969536480006 2026-03-26,19:28:01.000,85,11150319,5884,0,1774553280,13119.806046680002,31263.739489469997,53251.9066524 2026-03-26,19:28:03.000,85,11150295,6284,0,1774553282,13119.853200849997,31263.676047300003,53251.969536480006 2026-03-26,19:28:04.000,85,11150312,5684,0,1774553283,13119.799310369992,23885.823968009994,53251.93460088 2026-03-26,19:28:05.000,85,11150321,6445,0,1774553284,13119.826255610002,30802.536060960003,53251.969536480006 2026-03-26,19:28:06.000,85,11150277,6205,0,1774553285,13119.785837750002,29880.29133393,53251.96254936001 2026-03-26,19:28:07.000,85,11150268,5605,0,1774553286,13119.806046680002,30802.507864440006,53252.00447208 2026-03-26,19:28:08.000,85,11150329,6405,0,1774553287,13119.758892509992,29880.2842848,53251.98351072 2026-03-26,19:28:09.000,85,11150278,5645,0,1774553288,13119.731947269996,27113.627644139997,53252.03940768001 2026-03-26,19:28:10.000,85,11150334,5845,0,1774553289,13119.731947269996,31263.690145560002,53252.01145920001 2026-03-26,19:28:11.000,85,11150288,5605,0,1774553290,13119.725210960001,34030.311540569994,53251.9765236 2026-03-26,19:28:12.000,85,11150306,5725,0,1774553291,13119.684793100001,26652.45241215,53251.948575120005 2026-03-26,19:28:14.000,85,11150360,5965,0,1774553293,13119.610693689996,28497.01940664,53251.9765236 2026-03-26,19:28:15.000,85,11150198,5925,0,1774553294,13119.597221069991,31724.86537755,53251.92062664001 2026-03-26,19:28:16.000,85,11150311,6324,0,1774553295,13119.56353952,25730.390962499994,53251.9066524 2026-03-26,19:28:17.000,85,11150290,5845,0,1774553296,13119.62416631,31263.668998170004,53251.78787136 2026-03-26,19:28:18.000,85,11150294,5925,0,1774553297,13119.610693689996,34030.40317926,53251.91363952 2026-03-26,19:28:19.000,85,11150272,5845,0,1774553298,13119.637638929991,32647.060760670007,53251.86472968 2026-03-26,19:28:20.000,85,11150274,5805,0,1774553299,13119.684793100001,28958.15939298,53251.91363952 2026-03-26,19:28:21.000,85,11150313,6365,0,1774553300,13119.698265719991,28497.111045330006,53251.85774256 2026-03-26,19:28:22.000,85,11150244,5805,0,1774553301,13119.718474649992,32647.15239936,53251.850755440006 2026-03-26,19:28:23.000,85,11150287,6324,0,1774553302,13119.691529409996,31263.85227555,53251.87870392 2026-03-26,19:28:25.000,85,11150321,6284,0,1774553304,13119.758892509992,29880.573299130003,53251.8367812 2026-03-26,19:28:26.000,85,11150271,6084,0,1774553305,13119.765628820001,26652.706180830006,53251.780884240005 2026-03-26,19:28:27.000,85,11150324,5684,0,1774553306,13119.846464540002,29419.362821489995,53251.829794080004 2026-03-26,19:28:28.000,85,11150259,6205,0,1774553307,13119.913827639997,30341.621646779997,53251.8367812 2026-03-26,19:28:29.000,85,11150299,6165,0,1774553308,13119.954245499997,30341.656892429994,53251.85774256 2026-03-26,19:28:30.000,85,11150322,5925,0,1774553309,13119.994663359998,29419.348723229996,53251.87171680001 2026-03-26,19:28:31.000,85,11150296,5925,0,1774553310,13120.055290149998,28497.096947070007,53251.85774256 2026-03-26,19:28:32.000,85,11150265,6365,0,1774553311,13120.055290149998,28497.125143590005,53251.92062664001 2026-03-26,19:28:33.000,85,11150307,6045,0,1774553312,13120.109180629988,34491.585460379996,53251.9066524 2026-03-26,19:28:34.000,85,11150315,6124,0,1774553313,13120.122653249993,30341.487713309994,53251.91363952 2026-03-26,19:28:36.000,85,11150277,6485,0,1774553315,13120.136125869998,26191.45340841,53251.969536480006 2026-03-26,19:28:37.000,85,11150287,6124,0,1774553316,13120.136125869998,28496.955964470006,53251.92761376 2026-03-26,19:28:38.000,85,11150287,6284,0,1774553317,13120.142862179993,34491.430379519996,53251.850755440006 2026-03-26,19:28:39.000,85,11150266,5805,0,1774553318,13120.190016349989,24808.012302000003,53251.87870392 2026-03-26,19:28:40.000,85,11150296,5485,0,1774553319,13120.156334799998,26652.45946128,53251.84376832001 2026-03-26,19:28:41.000,85,11150223,6084,0,1774553320,13120.190016349989,25730.200635989997,53251.94158800001 2026-03-26,19:28:42.000,85,11150303,6084,0,1774553321,13120.190016349989,27574.626647879995,53251.8367812 2026-03-26,19:28:43.000,85,11150294,5445,0,1774553322,13120.216961589998,26652.318478679997,53251.88569104 2026-03-26,19:28:44.000,85,11150280,5445,0,1774553323,13120.230434209989,28496.652851880004,53251.8367812 2026-03-26,19:28:45.000,85,11150312,5684,0,1774553324,13120.270852069989,32646.694205909997,53251.87171680001 2026-03-26,19:28:47.000,85,11150305,6365,0,1774553326,13120.324742549994,31724.442429749994,53251.93460088 2026-03-26,19:28:48.000,85,11150296,5605,0,1774553327,13120.344951479994,32185.448482620006,53251.91363952 2026-03-26,19:28:49.000,85,11150263,6124,0,1774553328,13120.344951479994,28035.470570759993,53251.850755440006 2026-03-26,19:28:50.000,85,11150284,5725,0,1774553329,13120.41905089,29879.847238739996,53251.9765236 2026-03-26,19:28:51.000,85,11150297,6284,0,1774553330,13120.405578269994,30801.993277949994,53251.91363952 2026-03-26,19:28:52.000,85,11150284,5725,0,1774553331,13120.405578269994,27113.11305765,53251.92761376 2026-03-26,19:28:53.000,85,11150327,6205,0,1774553332,13120.39210564999,28496.427279719996,53251.96254936001 2026-03-26,19:28:54.000,85,11150190,5725,0,1774553333,13120.385369339994,34951.992337200005,53251.92062664001 2026-03-26,19:28:55.000,85,11150254,5725,0,1774553334,13120.425787199994,28957.475627370004,53251.969536480006 2026-03-26,19:28:56.000,85,11150369,6045,0,1774553335,13120.45273243999,31724.104071509995,53251.98351072 2026-03-26,19:28:58.000,85,11150328,5965,0,1774553337,13120.45946875,27574.069766610002,53251.94158800001 2026-03-26,19:28:59.000,85,11150336,5684,0,1774553338,13120.506622919995,31724.181611940003,53252.01145920001 2026-03-26,19:29:00.000,85,11150282,5684,0,1774553339,13120.54030447,32646.426338970006,53252.02543344 2026-03-26,19:29:01.000,85,11150357,6205,0,1774553340,13120.567249709995,27113.077812000003,53252.06036904001 2026-03-26,19:29:02.000,85,11150315,6205,0,1774553341,13120.57398601999,29879.741501790006,53252.06036904001 2026-03-26,19:29:03.000,85,11150266,5884,0,1774553342,13120.627876499995,32646.369945929997,53252.10927888001 2026-03-26,19:29:04.000,85,11150250,5525,0,1774553343,13120.67503066999,27574.203700080005,53252.02543344 2026-03-26,19:29:05.000,85,11150348,6084,0,1774553344,13120.71544852999,29879.734452660006,53251.9765236 2026-03-26,19:29:06.000,85,11150314,5884,0,1774553345,13120.69523959999,27113.148303299997,53251.997484960004 2026-03-26,19:29:07.000,85,11150337,6365,0,1774553346,13120.728921149996,28496.469574500006,53251.969536480006 2026-03-26,19:29:09.000,85,11150322,6084,0,1774553348,13120.829965799996,27574.337633550007,53251.99049784001 2026-03-26,19:29:10.000,85,11150380,5725,0,1774553349,13120.836702109991,28035.41417772,53252.03242056 2026-03-26,19:29:11.000,85,11150315,6405,0,1774553350,13120.897328899991,31724.308496280006,53252.03242056 2026-03-26,19:29:12.000,85,11150226,5884,0,1774553351,13120.910801519996,28496.52596754,53251.99049784001 2026-03-26,19:29:13.000,85,11150314,5884,0,1774553352,13120.957955689992,29418.749547180007,53252.08831752001 2026-03-26,19:29:14.000,85,11150250,5884,0,1774553353,13121.005109860002,33107.749602690004,53252.07434328 2026-03-26,19:29:15.000,85,11150303,6284,0,1774553354,13121.045527720002,32646.644862,53252.03940768001 2026-03-26,19:29:16.000,85,11150309,6205,0,1774553355,13121.126363440002,31724.428331489995,53252.116266000005 2026-03-26,19:29:17.000,85,11150266,6005,0,1774553356,13121.166781300002,25729.975063830003,53252.03242056 2026-03-26,19:29:18.000,85,11150289,6205,0,1774553357,13121.200462849993,26652.219790860006,53252.12325312 2026-03-26,19:29:20.000,85,11150358,6045,0,1774553359,13121.261089639993,26652.262085640003,53252.06036904001 2026-03-26,19:29:21.000,85,11150325,6284,0,1774553360,13121.308243809988,26191.13619756,53252.10229176 2026-03-26,19:29:22.000,85,11150262,5525,0,1774553361,13121.348661669988,32185.638809130003,53252.14421448 2026-03-26,19:29:23.000,85,11150304,5565,0,1774553362,13121.355397979998,31724.555215829998,53252.07434328 2026-03-26,19:29:24.000,85,11150282,5765,0,1774553363,13121.395815839998,28035.646799010006,53252.10927888001 2026-03-26,19:29:25.000,85,11150330,5605,0,1774553364,13121.469915249989,26652.262085640003,53252.20709856001 2026-03-26,19:29:26.000,85,11150263,5884,0,1774553365,13121.483387869994,31724.555215829998,53252.13024024001 2026-03-26,19:29:27.000,85,11150296,5645,0,1774553366,13121.469915249989,29418.911677170006,53252.165175840004 2026-03-26,19:29:28.000,85,11150304,5805,0,1774553367,13121.544014659994,28035.632700750008,53252.165175840004 2026-03-26,19:29:29.000,85,11150316,5805,0,1774553368,13121.537278349999,28957.912673429993,53252.15818872001 2026-03-26,19:29:31.000,85,11150320,5965,0,1774553370,13121.557487279999,23885.626592369998,53252.20709856001 2026-03-26,19:29:32.000,85,11150313,6045,0,1774553371,13121.564223589994,24346.73133306,53252.17915008001 2026-03-26,19:29:33.000,85,11150340,5565,0,1774553372,13121.597905139999,31724.491773660004,53252.24902128 2026-03-26,19:29:34.000,85,11150300,5925,0,1774553373,13121.645059309994,32185.638809130003,53252.29793112001 2026-03-26,19:29:35.000,85,11150294,5884,0,1774553374,13121.63158668999,26191.213737989994,53252.20709856001 2026-03-26,19:29:36.000,85,11150343,6205,0,1774553375,13121.67874086,26652.367822590008,53252.22805992001 2026-03-26,19:29:37.000,85,11150288,5684,0,1774553376,13121.71242240999,22502.368763339997,53252.22805992001 2026-03-26,19:29:38.000,85,11150300,5845,0,1774553377,13121.685477169995,28035.70319205,53252.29793112001 2026-03-26,19:29:39.000,85,11150328,5684,0,1774553378,13121.71242240999,28035.71729031,53252.31190536 2026-03-26,19:29:40.000,85,11150252,6045,0,1774553379,13121.69221347999,30802.430324009998,53252.31889248 2026-03-26,19:29:42.000,85,11150357,6365,0,1774553381,13121.73936765,28496.934817080008,53252.31889248 2026-03-26,19:29:43.000,85,11150392,5925,0,1774553382,13121.75284026999,30802.543110090002,53252.353828080006 2026-03-26,19:29:44.000,85,11150321,6205,0,1774553383,13121.786521819995,30802.620650519995,53252.37478944001 2026-03-26,19:29:45.000,85,11150345,6124,0,1774553384,13121.82020337,28497.068750549995,53252.38177656 2026-03-26,19:29:46.000,85,11150355,6565,0,1774553385,13121.86062123,27113.817970649994,53252.41671216 2026-03-26,19:29:47.000,85,11150324,5925,0,1774553386,13121.867357539995,28035.978108120005,53252.34684096001 2026-03-26,19:29:48.000,85,11150345,6284,0,1774553387,13121.81346705999,28497.132192720004,53252.38177656 2026-03-26,19:29:49.000,85,11150349,6284,0,1774553388,13121.826939679995,29419.362821489995,53252.402737920005 2026-03-26,19:29:50.000,85,11150269,6165,0,1774553389,13121.887566469995,26652.720279090005,53252.46562200001 2026-03-26,19:29:51.000,85,11150222,5765,0,1774553390,13121.86062123,25269.441302670006,53252.49357048001 2026-03-26,19:29:53.000,85,11150312,5845,0,1774553392,13121.89430277999,30341.649843299994,53252.451647760005 2026-03-26,19:29:54.000,85,11150311,6245,0,1774553393,13121.88083016,22963.833009659997,53252.46562200001 2026-03-26,19:29:55.000,85,11150386,5845,0,1774553394,13121.91451170999,25269.35671311,53252.500557600004 2026-03-26,19:29:56.000,85,11150303,6245,0,1774553395,13121.887566469995,31263.85932468,53252.51453184001 2026-03-26,19:29:57.000,85,11150254,5645,0,1774553396,13121.88083016,30341.628695909996,53252.43767352 2026-03-26,19:29:58.000,85,11150323,6245,0,1774553397,13121.847148609995,25730.47555206,53252.51453184001 2026-03-26,19:29:59.000,85,11150290,5645,0,1774553398,13121.826939679995,32647.14535023,53252.48658336 2026-03-26,19:30:00.000,85,11150176,5845,0,1774553399,13121.847148609995,28958.258080800006,53252.47260912001 2026-03-26,19:30:01.000,85,11150287,6405,0,1774553400,13121.826939679995,24808.118038950008,53252.5354932 2026-03-26,19:30:02.000,85,11150278,6005,0,1774553401,13121.88083016,31263.753587729996,53252.500557600004 2026-03-26,19:30:04.000,85,11150235,6084,0,1774553403,13121.88083016,29880.319530449997,53252.59837728 2026-03-26,19:30:05.000,85,11150326,5884,0,1774553404,13121.887566469995,31724.766689729993,53252.52850608 2026-03-26,19:30:06.000,85,11150321,5925,0,1774553405,13121.95492956999,31263.690145560002,53252.55645456 2026-03-26,19:30:07.000,85,11150353,6084,0,1774553406,13121.93472063999,31724.738493209996,53252.521518960006 2026-03-26,19:30:08.000,85,11150315,6084,0,1774553407,13121.98187481,30341.42427114,53252.57741592 2026-03-26,19:30:09.000,85,11150277,6245,0,1774553408,13122.035765289991,32185.807988250002,53252.54946744 2026-03-26,19:30:10.000,85,11150252,5884,0,1774553409,13122.076183149991,28497.01940664,53252.55645456 2026-03-26,19:30:11.000,85,11150346,5925,0,1774553410,13122.116601009991,30341.367878100005,53252.58440304 2026-03-26,19:30:12.000,85,11150315,6365,0,1774553411,13122.197436729992,29419.1302002,53252.54946744 2026-03-26,19:30:13.000,85,11150269,6165,0,1774553412,13122.231118279997,23424.698079930007,53252.61235152001 2026-03-26,19:30:15.000,85,11150262,6165,0,1774553414,13122.298481379992,29880.263137410002,53252.64728712 2026-03-26,19:30:16.000,85,11150331,6205,0,1774553415,13122.332162929997,28958.039557769996,53252.59139016001 2026-03-26,19:30:17.000,85,11150242,5845,0,1774553416,13122.359108169992,28958.046606899996,53252.668248480004 2026-03-26,19:30:18.000,85,11150177,5884,0,1774553417,13122.372580789997,30802.465569659995,53252.65427424 2026-03-26,19:30:19.000,85,11150286,5684,0,1774553418,13122.379317099992,22502.375812469996,53252.56344168001 2026-03-26,19:30:20.000,85,11150250,5805,0,1774553419,13122.345635550002,36335.81409663,53252.61235152001 2026-03-26,19:30:21.000,85,11150292,5845,0,1774553420,13122.365844480002,32646.926827200004,53252.58440304 2026-03-26,19:30:22.000,85,11150254,5805,0,1774553421,13122.372580789997,30341.240993760002,53252.65427424 2026-03-26,19:30:23.000,85,11150231,6324,0,1774553422,13122.365844480002,30341.205748110006,53252.6053644 2026-03-26,19:30:24.000,85,11150299,6324,0,1774553423,13122.379317099992,32646.778795470003,53252.668248480004 2026-03-26,19:30:26.000,85,11150166,6124,0,1774553425,13122.325426620002,30341.212797240005,53252.57741592 2026-03-26,19:30:27.000,85,11150194,5805,0,1774553426,13122.325426620002,24346.667890890007,53252.61235152001 2026-03-26,19:30:28.000,85,11150182,5925,0,1774553427,13122.291745069997,32185.589465219993,53252.619338640005 2026-03-26,19:30:29.000,85,11150277,6165,0,1774553428,13122.278272449992,32185.49782653,53252.62632576 2026-03-26,19:30:30.000,85,11150289,6124,0,1774553429,13122.325426620002,28035.491718150006,53252.65427424 2026-03-26,19:30:31.000,85,11150167,6165,0,1774553430,13122.298481379992,28957.736445179995,53252.58440304 2026-03-26,19:30:32.000,85,11150181,6245,0,1774553431,13122.338899239992,24346.611497849997,53252.58440304 2026-03-26,19:30:33.000,85,11150233,6245,0,1774553432,13122.325426620002,26191.086853650006,53252.59837728 2026-03-26,19:30:34.000,85,11150211,6365,0,1774553433,13122.359108169992,28035.421226849998,53252.59837728 2026-03-26,19:30:35.000,85,11150243,6245,0,1774553434,13122.352371859997,28035.463521629994,53252.64030000001 2026-03-26,19:30:37.000,85,11150264,5884,0,1774553436,13122.379317099992,28957.764641700007,53252.65427424 2026-03-26,19:30:38.000,85,11150300,5845,0,1774553437,13122.392789719997,28957.750543439994,53252.619338640005 2026-03-26,19:30:39.000,85,11150207,6405,0,1774553438,13122.453416509998,27574.464517889995,53252.71017120001 2026-03-26,19:30:40.000,85,11150261,6324,0,1774553439,13122.446680200002,30802.134260549996,53252.65427424 2026-03-26,19:30:41.000,85,11150277,6245,0,1774553440,13122.507306989988,30341.050667250005,53252.70318408 2026-03-26,19:30:42.000,85,11150252,5805,0,1774553441,13122.527515919988,28496.55416406,53252.73113256001 2026-03-26,19:30:43.000,85,11150274,5965,0,1774553442,13122.588142709988,28496.617606230007,53252.70318408 2026-03-26,19:30:44.000,85,11150269,6165,0,1774553443,13122.567933779988,25268.813930100005,53252.62632576 2026-03-26,19:30:45.000,85,11150209,6245,0,1774553444,13122.574670089998,30341.001323339995,53252.64728712 2026-03-26,19:30:46.000,85,11150168,5645,0,1774553445,13122.588142709988,29879.882484390007,53252.689209840006 2026-03-26,19:30:48.000,85,11150241,6245,0,1774553447,13122.642033189994,27113.26108938,53252.77305528 2026-03-26,19:30:49.000,85,11150202,5845,0,1774553448,13122.642033189994,27113.26108938,53252.75209392 2026-03-26,19:30:50.000,85,11150308,5725,0,1774553449,13122.668978429989,26191.093902780005,53252.77305528 2026-03-26,19:30:51.000,85,11150206,5805,0,1774553450,13122.689187359989,27574.365830070004,53252.71715832 2026-03-26,19:30:52.000,85,11150285,6324,0,1774553451,13122.702659979994,24807.765582449996,53252.668248480004 2026-03-26,19:30:53.000,85,11150212,5965,0,1774553452,13122.743077839994,29880.072810900005,53252.71715832 2026-03-26,19:30:54.000,85,11150261,6205,0,1774553453,13122.776759389999,26652.269134770002,53252.76606816 2026-03-26,19:30:55.000,85,11150169,6365,0,1774553454,13122.796968319999,28035.590405969997,53252.79401664 2026-03-26,19:30:56.000,85,11150239,6205,0,1774553455,13122.87780404,32646.764697210005,53252.71017120001 2026-03-26,19:30:57.000,85,11150273,6565,0,1774553456,13122.904749279995,27574.478616149994,53252.69619696 2026-03-26,19:30:59.000,85,11150217,6485,0,1774553458,13123.01253023999,28957.806936480003,53252.7451068 2026-03-26,19:31:00.000,85,11150302,5805,0,1774553459,13123.1203112,33107.841241379996,53252.73113256001 2026-03-26,19:31:01.000,85,11150226,5925,0,1774553460,13123.1203112,26652.311429549998,53252.787029520005 2026-03-26,19:31:02.000,85,11150215,6525,0,1774553461,13123.147256439996,22502.270075520006,53252.738119680005 2026-03-26,19:31:03.000,85,11150208,5565,0,1774553462,13123.167465369996,28035.696142920002,53252.76606816 2026-03-26,19:31:04.000,85,11150176,5965,0,1774553463,13123.275246329991,28957.912673429993,53252.7451068 2026-03-26,19:31:05.000,85,11150188,5884,0,1774553464,13123.329136809996,30802.41622575,53252.7451068 2026-03-26,19:31:06.000,85,11150208,5725,0,1774553465,13123.369554669996,31263.443426009995,53252.70318408 2026-03-26,19:31:07.000,85,11150232,5845,0,1774553466,13123.376290979992,29880.171498719996,53252.72414544 2026-03-26,19:31:08.000,85,11150306,5845,0,1774553467,13123.423445150001,28958.01136125,53252.77305528 2026-03-26,19:31:10.000,85,11150352,6084,0,1774553469,13123.551435039997,28496.87842404,53252.8848492 2026-03-26,19:31:11.000,85,11150273,6165,0,1774553470,13123.585116590002,32185.85028303,53252.84991360001 2026-03-26,19:31:12.000,85,11150278,5765,0,1774553471,13123.612061829997,28035.794830740007,53252.8848492 2026-03-26,19:31:13.000,85,11150297,6445,0,1774553472,13123.659215999993,32185.864381289997,53252.87786208001 2026-03-26,19:31:14.000,85,11150303,6324,0,1774553473,13123.665952310002,30802.500815310006,53252.89882344001 2026-03-26,19:31:15.000,85,11150302,5725,0,1774553474,13123.719842789993,31263.584408609997,53252.92677192001 2026-03-26,19:31:16.000,85,11150284,5805,0,1774553475,13123.719842789993,34491.444477779994,53252.89183632 2026-03-26,19:31:17.000,85,11150313,6405,0,1774553476,13123.773733269998,28035.935813339995,53252.87786208001 2026-03-26,19:31:18.000,85,11150241,6525,0,1774553477,13123.787205889988,28958.15939298,53252.9197848 2026-03-26,19:31:19.000,85,11150244,6005,0,1774553478,13123.861305299994,32185.99831476,53252.97568176001 2026-03-26,19:31:21.000,85,11150302,5884,0,1774553480,13123.881514229994,28497.103996200007,53252.94074616 2026-03-26,19:31:22.000,85,11150292,5925,0,1774553481,13123.894986849999,28035.999255510003,53252.954720400005 2026-03-26,19:31:23.000,85,11150337,6205,0,1774553482,13123.96908625999,27574.929760469997,53252.8848492 2026-03-26,19:31:24.000,85,11150228,5565,0,1774553483,13124.04992197999,31725.034556669998,53252.96869464001 2026-03-26,19:31:25.000,85,11150262,5925,0,1774553484,13124.103812459995,28036.090894199995,53252.98266888 2026-03-26,19:31:26.000,85,11150342,5805,0,1774553485,13124.124021389995,31725.034556669998,53253.0595272 2026-03-26,19:31:27.000,85,11150318,5725,0,1774553486,13124.17117555999,27113.846167170006,53252.98266888 2026-03-26,19:31:28.000,85,11150183,6124,0,1774553487,13124.25201127999,25269.420155280008,53252.989656 2026-03-26,19:31:29.000,85,11150315,6084,0,1774553488,13124.27222020999,28036.119090720007,53253.05254008 2026-03-26,19:31:30.000,85,11150311,5925,0,1774553489,13124.33284699999,33108.36287700001,53253.073501440005 2026-03-26,19:31:32.000,85,11150332,5565,0,1774553491,13124.37326485999,31725.041605799997,53253.09446280001 2026-03-26,19:31:33.000,85,11150261,5965,0,1774553492,13124.4002101,28497.118094460006,53253.09446280001 2026-03-26,19:31:34.000,85,11150315,6485,0,1774553493,13124.42041903,32647.1383011,53253.14337264001 2026-03-26,19:31:35.000,85,11150307,6324,0,1774553494,13124.406946409996,28958.236933410008,53253.15035976 2026-03-26,19:31:36.000,85,11150343,6245,0,1774553495,13124.427155339996,25730.447355540004,53253.1293984 2026-03-26,19:31:37.000,85,11150339,6165,0,1774553496,13124.42041903,33108.186648749994,53253.1293984 2026-03-26,19:31:38.000,85,11150304,5765,0,1774553497,13124.41368271999,29419.30642845,53253.17830824 2026-03-26,19:31:39.000,85,11150290,5884,0,1774553498,13124.427155339996,32647.067809800006,53253.171321120004 2026-03-26,19:31:40.000,85,11150256,5965,0,1774553499,13124.46083689,27574.809925260008,53253.23420520001 2026-03-26,19:31:41.000,85,11150289,6405,0,1774553500,13124.474309509991,28035.907616819997,53253.1992696 2026-03-26,19:31:43.000,85,11150340,6124,0,1774553502,13124.494518439991,31263.746538599997,53253.22721808 2026-03-26,19:31:44.000,85,11150378,5725,0,1774553503,13124.534936299991,30341.389025490003,53253.23420520001 2026-03-26,19:31:45.000,85,11150347,6205,0,1774553504,13124.548408919996,30802.55720835,53253.241192320005 2026-03-26,19:31:46.000,85,11150258,5925,0,1774553505,13124.609035709997,30341.44541853,53253.30407640001 2026-03-26,19:31:47.000,85,11150311,6365,0,1774553506,13124.629244639997,29419.116101940002,53253.22721808 2026-03-26,19:31:48.000,85,11150368,5845,0,1774553507,13124.635980949992,26191.30537668,53253.31805064 2026-03-26,19:31:49.000,85,11150300,5884,0,1774553508,13124.649453569997,28957.926771690007,53253.26215368001 2026-03-26,19:31:50.000,85,11150310,5725,0,1774553509,13124.629244639997,27574.527960060004,53253.2691408 2026-03-26,19:31:51.000,85,11150387,6084,0,1774553510,13124.656189879992,25730.130144690003,53253.32503776 2026-03-26,19:31:52.000,85,11150422,5805,0,1774553511,13124.656189879992,32646.771746340004,53253.290102160005 2026-03-26,19:31:54.000,85,11150288,6245,0,1774553513,13124.696607739992,31263.422278619997,53253.28311504001 2026-03-26,19:31:55.000,85,11150310,5765,0,1774553514,13124.669662499997,28957.84923126,53253.38093472001 2026-03-26,19:31:56.000,85,11150321,6205,0,1774553515,13124.689871429997,24807.8713194,53253.39490896 2026-03-26,19:31:57.000,85,11150292,5765,0,1774553516,13124.689871429997,31724.51292105,53253.457793040005 2026-03-26,19:31:58.000,85,11150317,6485,0,1774553517,13124.689871429997,36335.567377080006,53253.339012000004 2026-03-26,19:31:59.000,85,11150379,6565,0,1774553518,13124.656189879992,28957.799887350004,53253.39490896 2026-03-26,19:32:00.000,85,11150286,5925,0,1774553519,13124.683135120002,35413.301502660004,53253.36696048 2026-03-26,19:32:01.000,85,11150279,6365,0,1774553520,13124.656189879992,28035.519914670003,53253.46478016 2026-03-26,19:32:02.000,85,11150339,6445,0,1774553521,13124.615772019992,30341.071814640003,53253.408883200005 2026-03-26,19:32:03.000,85,11150363,6205,0,1774553522,13124.602299400001,34952.22495849,53253.36696048 2026-03-26,19:32:05.000,85,11150230,6084,0,1774553524,13124.609035709997,34491.20480736,53253.408883200005 2026-03-26,19:32:06.000,85,11150287,6365,0,1774553525,13124.609035709997,33107.86943789999,53253.35298624001 2026-03-26,19:32:07.000,85,11150354,5805,0,1774553526,13124.595563089992,28496.744490569996,53253.38093472001 2026-03-26,19:32:08.000,85,11150273,6365,0,1774553527,13124.649453569997,31263.471622530007,53253.38093472001 2026-03-26,19:32:09.000,85,11150381,6245,0,1774553528,13124.629244639997,28957.877427779997,53253.32503776 2026-03-26,19:32:10.000,85,11150315,6365,0,1774553529,13124.696607739992,33107.92583094,53253.339012000004 2026-03-26,19:32:11.000,85,11150302,5725,0,1774553530,13124.730289289997,32646.82813938,53253.35298624001 2026-03-26,19:32:12.000,85,11150327,6045,0,1774553531,13124.817861319993,29880.10805655,53253.41587032 2026-03-26,19:32:13.000,85,11150339,5965,0,1774553532,13124.878488109993,33107.897634420005,53253.36696048 2026-03-26,19:32:14.000,85,11150347,6005,0,1774553533,13124.912169659998,26652.219790860006,53253.36696048 2026-03-26,19:32:16.000,85,11150278,5765,0,1774553535,13125.087313719989,28496.744490569996,53253.36696048 2026-03-26,19:32:17.000,85,11150348,5645,0,1774553536,13125.120995269994,35413.42133786999,53253.40189608001 2026-03-26,19:32:18.000,85,11150298,5965,0,1774553537,13125.195094679999,29418.925775430005,53253.43683168 2026-03-26,19:32:19.000,85,11150330,5765,0,1774553538,13125.25572147,30341.142305939997,53253.47875440001 2026-03-26,19:32:20.000,85,11150320,6045,0,1774553539,13125.323084569995,34491.14841432001,53253.506702880004 2026-03-26,19:32:21.000,85,11150343,6205,0,1774553540,13125.37023873999,32646.687156779997,53253.51369 2026-03-26,19:32:22.000,85,11150315,6245,0,1774553541,13125.35676612,28035.56925858,53253.54862560001 2026-03-26,19:32:23.000,85,11150326,5765,0,1774553542,13125.363502429995,31263.330639930005,53253.625483920005 2026-03-26,19:32:24.000,85,11150330,5645,0,1774553543,13125.343293499995,27574.379928330003,53253.59753544001 2026-03-26,19:32:25.000,85,11150353,6205,0,1774553544,13125.30961194999,34030.04367363,53253.61150968 2026-03-26,19:32:27.000,85,11150332,5965,0,1774553546,13125.195094679999,26652.29028216,53253.61150968 2026-03-26,19:32:28.000,85,11150381,6485,0,1774553547,13125.100786339994,32646.785844600003,53253.66740664001 2026-03-26,19:32:29.000,85,11150292,5925,0,1774553548,13125.053632169998,28957.905624299994,53253.59753544001 2026-03-26,19:32:30.000,85,11150205,6284,0,1774553549,13124.966060139988,34030.26219666,53253.68138088 2026-03-26,19:32:31.000,85,11150264,5765,0,1774553550,13124.878488109993,33108.04566615001,53253.7233036 2026-03-26,19:32:32.000,85,11150367,6284,0,1774553551,13124.844806560002,32647.039613279994,53253.7233036 2026-03-26,19:32:33.000,85,11150304,5845,0,1774553552,13124.757234529992,32186.00536389,53253.68138088 2026-03-26,19:32:34.000,85,11150290,5805,0,1774553553,13124.689871429997,31263.732440339998,53253.66041952 2026-03-26,19:32:35.000,85,11150342,5884,0,1774553554,13124.649453569997,24808.20262851,53253.71631648001 2026-03-26,19:32:36.000,85,11150370,5925,0,1774553555,13124.629244639997,26652.663886049995,53253.70932936 2026-03-26,19:32:38.000,85,11150346,6045,0,1774553557,13124.609035709997,24347.147231730007,53253.73029072 2026-03-26,19:32:39.000,85,11150322,5884,0,1774553558,13124.649453569997,29880.495758699995,53253.75125208 2026-03-26,19:32:40.000,85,11150314,5965,0,1774553559,13124.582090470001,29419.28528106,53253.66740664001 2026-03-26,19:32:41.000,85,11150388,5884,0,1774553560,13124.555145229991,24808.139186340006,53253.76522632001 2026-03-26,19:32:42.000,85,11150350,6045,0,1774553561,13124.548408919996,27574.859269170003,53253.71631648001 2026-03-26,19:32:43.000,85,11150344,5884,0,1774553562,13124.528199989996,30341.579352,53253.695355120006 2026-03-26,19:32:44.000,85,11150355,6245,0,1774553563,13124.501254750001,33108.235992660004,53253.68836800001 2026-03-26,19:32:45.000,85,11150270,5765,0,1774553564,13124.528199989996,28035.985157250005,53253.63945816001 2026-03-26,19:32:46.000,85,11150301,6284,0,1774553565,13124.494518439991,25269.321467460002,53253.56958696001 2026-03-26,19:32:47.000,85,11150377,6205,0,1774553566,13124.487782129996,30802.684092690004,53253.63247104 2026-03-26,19:32:49.000,85,11150278,5884,0,1774553568,13124.555145229991,28036.05564855,53253.66041952 2026-03-26,19:32:50.000,85,11150329,6405,0,1774553569,13124.582090470001,29880.45346392,53253.61150968 2026-03-26,19:32:51.000,85,11150359,6165,0,1774553570,13124.548408919996,29419.433312790003,53253.68138088 2026-03-26,19:32:52.000,85,11150352,5805,0,1774553571,13124.534936299991,29419.412165400005,53253.59753544001 2026-03-26,19:32:53.000,85,11150333,6124,0,1774553572,13124.541672610001,30802.761633119997,53253.66041952 2026-03-26,19:32:54.000,85,11150342,5845,0,1774553573,13124.474309509991,31725.076851449994,53253.6534324 2026-03-26,19:32:55.000,85,11150282,5765,0,1774553574,13124.501254750001,31263.993258150003,53253.625483920005 2026-03-26,19:32:56.000,85,11150394,5765,0,1774553575,13124.467573199996,32186.31552561,53253.70932936 2026-03-26,19:32:57.000,85,11150402,5684,0,1774553576,13124.454100579991,27575.141234370007,53253.73727784001 2026-03-26,19:32:58.000,85,11150344,5485,0,1774553577,13124.42041903,29880.693134340007,53253.68138088 2026-03-26,19:33:00.000,85,11150333,6324,0,1774553579,13124.4002101,28958.582340780005,53253.6534324 2026-03-26,19:33:01.000,85,11150305,6005,0,1774553580,13124.38000117,34492.01545731,53253.56958696001 2026-03-26,19:33:02.000,85,11150314,5725,0,1774553581,13124.31263806999,26192.024387940008,53253.66740664001 2026-03-26,19:33:03.000,85,11150341,6245,0,1774553582,13124.33958331,27114.21977106,53253.625483920005 2026-03-26,19:33:04.000,85,11150305,6165,0,1774553583,13124.346319619995,32186.576343420005,53253.61849680001 2026-03-26,19:33:05.000,85,11150338,5725,0,1774553584,13124.33958331,30803.248023089996,53253.66041952 2026-03-26,19:33:06.000,85,11150348,5645,0,1774553585,13124.406946409996,27114.353704530004,53253.56958696001 2026-03-26,19:33:07.000,85,11150334,6045,0,1774553586,13124.406946409996,22042.032377819996,53253.674393760004 2026-03-26,19:33:08.000,85,11150332,5845,0,1774553587,13124.454100579991,27575.564182169997,53253.674393760004 2026-03-26,19:33:09.000,85,11150353,6405,0,1774553588,13124.514727369991,27575.592378689995,53253.68138088 2026-03-26,19:33:11.000,85,11150352,5965,0,1774553590,13124.676398809992,27114.522883650003,53253.70234224 2026-03-26,19:33:12.000,85,11150363,6084,0,1774553591,13124.750498219997,29881.24296648,53253.6534324 2026-03-26,19:33:13.000,85,11150301,6324,0,1774553592,13124.784179770002,28036.760561550007,53253.61849680001 2026-03-26,19:33:14.000,85,11150280,5884,0,1774553593,13124.817861319993,33109.06779,53253.674393760004 2026-03-26,19:33:15.000,85,11150347,6445,0,1774553594,13124.871751799998,28036.795807200004,53253.6534324 2026-03-26,19:33:16.000,85,11150247,6084,0,1774553595,13124.945851209988,29420.138225789997,53253.68836800001 2026-03-26,19:33:17.000,85,11150334,5845,0,1774553596,13124.993005379998,29881.22886822,53253.63945816001 2026-03-26,19:33:18.000,85,11150371,6445,0,1774553597,13125.067104789989,26192.313402269996,53253.70234224 2026-03-26,19:33:19.000,85,11150322,5684,0,1774553598,13125.053632169998,29881.334605170006,53253.70234224 2026-03-26,19:33:20.000,85,11150375,6245,0,1774553599,13125.107522649989,30803.586381329995,53253.695355120006 2026-03-26,19:33:22.000,85,11150399,6485,0,1774553601,13125.222039919994,26192.42618835,53253.77920056 2026-03-26,19:33:23.000,85,11150334,5725,0,1774553602,13125.25572147,28498.041530489994,53253.76522632001 2026-03-26,19:33:24.000,85,11150400,5925,0,1774553603,13125.28940301999,31264.68407289,53253.73029072 2026-03-26,19:33:25.000,85,11150280,5925,0,1774553604,13125.35676612,32648.216817990004,53253.76522632001 2026-03-26,19:33:26.000,85,11150363,6165,0,1774553605,13125.45781077,33570.35580807,53253.80714904001 2026-03-26,19:33:27.000,85,11150275,6084,0,1774553606,13125.4780197,31725.838157489998,53253.87003312 2026-03-26,19:33:28.000,85,11150286,5845,0,1774553607,13125.545382799995,28959.202664220007,53253.8281104 2026-03-26,19:33:29.000,85,11150274,5925,0,1774553608,13125.59253696999,27114.72730842,53253.82112328 2026-03-26,19:33:30.000,85,11150288,5765,0,1774553609,13125.680109,25731.406037220004,53253.863046000006 2026-03-26,19:33:31.000,85,11150300,6005,0,1774553610,13125.686845309996,28036.964986320003,53253.89099448 2026-03-26,19:33:33.000,85,11150322,6165,0,1774553612,13125.794626269992,27575.86729476,53253.90496872001 2026-03-26,19:33:34.000,85,11150306,6084,0,1774553613,13125.814835199992,32648.139277559996,53253.911955840005 2026-03-26,19:33:35.000,85,11150339,6165,0,1774553614,13125.828307819997,29881.426243859998,53253.98182704001 2026-03-26,19:33:36.000,85,11150320,5805,0,1774553615,13125.828307819997,30342.516886290003,53254.1075952 2026-03-26,19:33:37.000,85,11150208,5925,0,1774553616,13125.915879849992,32648.139277559996,53253.98182704001 2026-03-26,19:33:38.000,85,11150066,6045,0,1774553617,13125.956297709992,33109.194674340004,53253.99580128 2026-03-26,19:33:39.000,85,11150325,6045,0,1774553618,13126.016924499992,28959.202664220007,53254.037724 2026-03-26,19:33:40.000,85,11150358,5965,0,1774553619,13126.043869740002,28959.230860740005,53254.079646720005 2026-03-26,19:33:41.000,85,11150291,6124,0,1774553620,13126.111232839998,28498.104972660003,53254.14253080001 2026-03-26,19:33:42.000,85,11150317,6365,0,1774553621,13126.117969149993,28959.230860740005,53254.14951792001 2026-03-26,19:33:44.000,85,11150332,5725,0,1774553623,13126.178595939993,30342.679016280003,53254.14253080001 2026-03-26,19:33:45.000,85,11150297,6124,0,1774553624,13126.205541179988,32648.322554939994,53254.25432472 2026-03-26,19:33:46.000,85,11150313,6045,0,1774553625,13126.245959039989,32648.364849720005,53254.14951792001 2026-03-26,19:33:47.000,85,11150266,5365,0,1774553626,13126.272904279998,28498.217758740007,53254.14951792001 2026-03-26,19:33:48.000,85,11150301,6005,0,1774553627,13126.306585829989,31265.00128374,53254.24035048001 2026-03-26,19:33:49.000,85,11150299,6045,0,1774553628,13126.286376899989,28959.44938377,53254.23336336 2026-03-26,19:33:50.000,85,11150300,5565,0,1774553629,13126.313322139998,27576.050572139997,53254.23336336 2026-03-26,19:33:51.000,85,11150315,5805,0,1774553630,13126.306585829989,31726.11307356,53254.31022168001 2026-03-26,19:33:52.000,85,11150278,5765,0,1774553631,13126.320058449994,31726.11307356,53254.30323456 2026-03-26,19:33:53.000,85,11150283,6245,0,1774553632,13126.353739999999,28959.414138120002,53254.3521444 2026-03-26,19:33:55.000,85,11150306,6045,0,1774553634,13126.394157859999,29420.525927940005,53254.33817016001 2026-03-26,19:33:56.000,85,11150273,6405,0,1774553635,13126.333531069999,24348.18345384,53254.33817016001 2026-03-26,19:33:57.000,85,11150264,4725,0,1774553636,13126.347003689989,33109.448443019995,53254.40804136001 2026-03-26,19:33:58.000,85,11150286,5645,0,1774553637,13126.394157859999,28498.231857000006,53254.38009288 2026-03-26,19:33:59.000,85,11150288,6045,0,1774553638,13126.387421549989,27576.043523009997,53254.38009288 2026-03-26,19:34:00.000,85,11150321,6165,0,1774553639,13126.42783940999,30342.763605839995,53254.42900272 2026-03-26,19:34:01.000,85,11150250,5925,0,1774553640,13126.380685239994,29881.651816020007,53254.43598984001 2026-03-26,19:34:02.000,85,11150334,5684,0,1774553641,13126.394157859999,33109.504836060005,53254.4220156 2026-03-26,19:34:03.000,85,11150153,6205,0,1774553642,13126.380685239994,38181.868457549994,53254.50586104001 2026-03-26,19:34:04.000,85,11150234,5884,0,1774553643,13126.400894169994,30342.841146270002,53254.463938320005 2026-03-26,19:34:06.000,85,11150357,6605,0,1774553645,13126.347003689989,30804.129164340004,53254.4220156 2026-03-26,19:34:07.000,85,11150356,6045,0,1774553646,13126.293113209998,29420.779696619997,53254.44996408 2026-03-26,19:34:08.000,85,11150234,6084,0,1774553647,13126.245959039989,27115.192551,53254.4918868 2026-03-26,19:34:09.000,85,11150233,6365,0,1774553648,13126.232486419998,28498.697099580007,53254.44297696 2026-03-26,19:34:10.000,85,11150283,6284,0,1774553649,13126.185332249988,28498.78168914,53254.47791256001 2026-03-26,19:34:11.000,85,11150285,6365,0,1774553650,13126.198804869993,23426.467411560006,53254.48489968001 2026-03-26,19:34:12.000,85,11150250,5805,0,1774553651,13126.158387009993,31265.61455805,53254.38009288 2026-03-26,19:34:13.000,85,11150247,6365,0,1774553652,13126.151650699998,28037.867274959994,53254.43598984001 2026-03-26,19:34:14.000,85,11150261,6365,0,1774553653,13126.171859629998,28960.182493290005,53254.44297696 2026-03-26,19:34:15.000,85,11150332,6084,0,1774553654,13126.171859629998,22504.532846250004,53254.40804136001 2026-03-26,19:34:17.000,85,11150289,6685,0,1774553656,13126.259431659993,28499.26102998,53254.415028480005 2026-03-26,19:34:18.000,85,11150182,5805,0,1774553657,13126.272904279998,31265.981112809997,53254.38009288 2026-03-26,19:34:19.000,85,11150217,6405,0,1774553658,13126.380685239994,31727.10700089,53254.38009288 2026-03-26,19:34:20.000,85,11150316,5805,0,1774553659,13126.434575719999,29882.575252049995,53254.415028480005 2026-03-26,19:34:21.000,85,11150255,6324,0,1774553660,13126.44804833999,28499.190538680006,53254.42900272 2026-03-26,19:34:22.000,85,11150166,5884,0,1774553661,13126.501938819994,34493.76364155,53254.37310576 2026-03-26,19:34:23.000,85,11150205,6124,0,1774553662,13126.501938819994,29882.455416840006,53254.38708000001 2026-03-26,19:34:24.000,85,11150245,6324,0,1774553663,13126.522147749994,25271.147192129996,53254.33118304 2026-03-26,19:34:25.000,85,11150276,5725,0,1774553664,13126.56930191999,29421.266086589996,53254.49887392 2026-03-26,19:34:26.000,85,11150252,5845,0,1774553665,13126.60971977999,26193.363722640002,53254.39406712 2026-03-26,19:34:28.000,85,11150195,6284,0,1774553667,13126.60971977999,25271.076700830003,53254.3521444 2026-03-26,19:34:29.000,85,11150250,5925,0,1774553668,13126.63666502,29882.250992069996,53254.3521444 2026-03-26,19:34:30.000,85,11150282,5965,0,1774553669,13126.65687395,31726.740446130003,53254.4918868 2026-03-26,19:34:31.000,85,11150215,6205,0,1774553670,13126.69055549999,32187.831088560008,53254.415028480005 2026-03-26,19:34:32.000,85,11150239,6284,0,1774553671,13126.73097335999,30804.425227800006,53254.38009288 2026-03-26,19:34:33.000,85,11150232,5805,0,1774553672,13126.77812753,31726.62766005,53254.44297696 2026-03-26,19:34:34.000,85,11150243,6405,0,1774553673,13126.784863839996,31265.544066749993,53254.45695120001 2026-03-26,19:34:35.000,85,11150287,6124,0,1774553674,13126.83201800999,26654.320431600005,53254.48489968001 2026-03-26,19:34:36.000,85,11150276,5605,0,1774553675,13126.87917218,25732.061606310002,53254.463938320005 2026-03-26,19:34:37.000,85,11150268,5805,0,1774553676,13126.872435869991,31265.529968489995,53254.47092544 2026-03-26,19:34:39.000,85,11150224,5684,0,1774553678,13126.912853729991,36799.04767458,53254.45695120001 2026-03-26,19:34:40.000,85,11150214,5445,0,1774553679,13126.872435869991,32187.809941169995,53254.415028480005 2026-03-26,19:34:41.000,85,11150222,4925,0,1774553680,13126.872435869991,29421.033465300003,53254.415028480005 2026-03-26,19:34:42.000,85,11150262,5645,0,1774553681,13126.872435869991,30343.33458537,53254.39406712 2026-03-26,19:34:43.000,85,11150229,6205,0,1774553682,13126.919590040001,30804.4957191,53254.48489968001 2026-03-26,19:34:44.000,85,11150262,5845,0,1774553683,13126.960007900001,33110.16745428,53254.42900272 2026-03-26,19:34:45.000,85,11150242,5845,0,1774553684,13126.993689449992,28960.06970721,53254.43598984001 2026-03-26,19:34:46.000,85,11150263,6084,0,1774553685,13127.074525169992,32187.90862899,53254.366118640006 2026-03-26,19:34:47.000,85,11150264,6124,0,1774553686,13127.040843620001,27576.713190359995,53254.366118640006 2026-03-26,19:34:48.000,85,11150279,6045,0,1774553687,13127.081261480002,31726.867330470006,53254.44996408 2026-03-26,19:34:50.000,85,11150255,6565,0,1774553689,13127.155360889992,28037.860225829994,53254.4918868 2026-03-26,19:34:51.000,85,11150203,6365,0,1774553690,13127.189042439997,30343.482617100002,53254.45695120001 2026-03-26,19:34:52.000,85,11150271,6245,0,1774553691,13127.229460299997,27115.601400540007,53254.4220156 2026-03-26,19:34:53.000,85,11150260,6045,0,1774553692,13127.256405539993,26654.496659850003,53254.47092544 2026-03-26,19:34:54.000,85,11150230,5805,0,1774553693,13127.249669229997,26654.482561590004,53254.44297696 2026-03-26,19:34:55.000,85,11150240,5645,0,1774553694,13127.209251369997,28960.09790373,53254.44297696 2026-03-26,19:34:56.000,85,11150285,6365,0,1774553695,13127.195778749992,28498.964966519998,53254.463938320005 2026-03-26,19:34:57.000,85,11150292,6005,0,1774553696,13127.155360889992,33110.259092969995,53254.47791256001 2026-03-26,19:34:58.000,85,11150241,5805,0,1774553697,13127.128415649997,31265.769638910002,53254.50586104001 2026-03-26,19:34:59.000,85,11150308,5845,0,1774553698,13127.074525169992,26193.37077177,53254.52682240001 2026-03-26,19:35:01.000,85,11150231,5645,0,1774553700,13127.087997789997,27115.69303923,53254.4918868 2026-03-26,19:35:02.000,85,11150199,6725,0,1774553701,13127.040843620001,34493.672002859996,53254.55477088001 2026-03-26,19:35:03.000,85,11150226,6005,0,1774553702,13127.013898379992,30804.749487780005,53254.54079664 2026-03-26,19:35:04.000,85,11150263,6485,0,1774553703,13127.034107309992,31265.854228469994,53254.54079664 2026-03-26,19:35:05.000,85,11150226,5205,0,1774553704,13127.074525169992,28499.11299825,53254.512848160004 2026-03-26,19:35:06.000,85,11150281,5805,0,1774553705,13127.128415649997,27576.81892731,53254.561758 2026-03-26,19:35:07.000,85,11150303,6485,0,1774553706,13127.101470410002,30804.671947349998,53254.54079664 2026-03-26,19:35:08.000,85,11150307,5845,0,1774553707,13127.114943029992,32188.134201149995,53254.533809520006 2026-03-26,19:35:09.000,85,11150243,5485,0,1774553708,13127.135151959992,29882.462465970006,53254.56874512 2026-03-26,19:35:10.000,85,11150284,6245,0,1774553709,13127.081261480002,28499.070703470003,53254.52682240001 2026-03-26,19:35:12.000,85,11150290,5565,0,1774553711,13126.980216830001,34032.65890086,53254.55477088001 2026-03-26,19:35:13.000,85,11150246,6165,0,1774553712,13126.933062659991,27576.861222089996,53254.54778376 2026-03-26,19:35:14.000,85,11150293,6685,0,1774553713,13126.852226939991,34954.868382240005,53254.512848160004 2026-03-26,19:35:15.000,85,11150328,5325,0,1774553714,13126.805072769996,28499.077752600002,53254.463938320005 2026-03-26,19:35:16.000,85,11150290,5285,0,1774553715,13126.764654909995,26193.54700002,53254.52682240001 2026-03-26,19:35:17.000,85,11150257,6565,0,1774553716,13126.71076442999,29421.37182354,53254.44996408 2026-03-26,19:35:18.000,85,11150258,5285,0,1774553717,13126.643401329995,28038.036454080007,53254.47791256001 2026-03-26,19:35:19.000,85,11150284,5245,0,1774553718,13126.62992870999,29882.575252049995,53254.47791256001 2026-03-26,19:35:20.000,85,11150240,5925,0,1774553719,13126.643401329995,30804.869322989995,53254.47092544 2026-03-26,19:35:21.000,85,11150262,6045,0,1774553720,13126.58951084999,29421.54100266,53254.38009288 2026-03-26,19:35:23.000,85,11150293,6725,0,1774553722,13126.582774539995,30343.954908810003,53254.415028480005 2026-03-26,19:35:24.000,85,11150249,6525,0,1774553723,13126.59624716,29882.83606986,53254.35913152001 2026-03-26,19:35:25.000,85,11150213,5405,0,1774553724,13126.623192399995,34955.291330039996,53254.39406712 2026-03-26,19:35:26.000,85,11150278,4925,0,1774553725,13126.63666502,28038.360714060007,53254.45695120001 2026-03-26,19:35:27.000,85,11150215,5365,0,1774553726,13126.683819189995,31727.360769570005,53254.415028480005 2026-03-26,19:35:28.000,85,11150281,6405,0,1774553727,13126.62992870999,28960.633637609993,53254.42900272 2026-03-26,19:35:29.000,85,11150226,5205,0,1774553728,13126.65013763999,24810.507694019994,53254.43598984001 2026-03-26,19:35:30.000,85,11150285,6525,0,1774553729,13126.59624716,26655.00419721,53254.366118640006 2026-03-26,19:35:31.000,85,11150283,6084,0,1774553730,13126.60971977999,32188.493706780006,53254.39406712 2026-03-26,19:35:32.000,85,11150228,5565,0,1774553731,13126.58951084999,28960.605441089996,53254.37310576 2026-03-26,19:35:34.000,85,11150334,5445,0,1774553733,13126.56930191999,28960.56314631,53254.40105424 2026-03-26,19:35:35.000,85,11150268,5205,0,1774553734,13126.542356679995,34494.07380327,53254.39406712 2026-03-26,19:35:36.000,85,11150273,6965,0,1774553735,13126.54909298999,31727.346671310006,53254.3521444 2026-03-26,19:35:37.000,85,11150258,6245,0,1774553736,13126.542356679995,26654.968951560004,53254.38708000001 2026-03-26,19:35:38.000,85,11150320,5285,0,1774553737,13126.48846619999,25271.612434709998,53254.345157280004 2026-03-26,19:35:39.000,85,11150256,6205,0,1774553738,13126.481729889994,27577.234825980006,53254.296247440005 2026-03-26,19:35:40.000,85,11150293,6565,0,1774553739,13126.46825726999,29421.681985260002,53254.3521444 2026-03-26,19:35:41.000,85,11150247,5605,0,1774553740,13126.434575719999,32649.584349209996,53254.3521444 2026-03-26,19:35:42.000,85,11150254,5165,0,1774553741,13126.380685239994,29882.84311899,53254.33118304 2026-03-26,19:35:43.000,85,11150264,6045,0,1774553742,13126.400894169994,34032.96201345,53254.24035048001 2026-03-26,19:35:45.000,85,11150272,6605,0,1774553744,13126.387421549989,30343.919663160006,53254.31022168001 2026-03-26,19:35:46.000,85,11150249,5925,0,1774553745,13126.40763047999,23888.17837743,53254.26131184 2026-03-26,19:35:47.000,85,11150306,6324,0,1774553746,13126.360476309994,27116.094839640005,53254.30323456 2026-03-26,19:35:48.000,85,11150325,6725,0,1774553747,13126.353739999999,35877.479664030005,53254.32419592 2026-03-26,19:35:49.000,85,11150330,5285,0,1774553748,13126.360476309994,29882.786725950005,53254.26829896001 2026-03-26,19:35:50.000,85,11150239,6445,0,1774553749,13126.306585829989,25271.520796020006,53254.19144064001 2026-03-26,19:35:51.000,85,11150268,5165,0,1774553750,13126.387421549989,23888.093787870006,53254.247337600005 2026-03-26,19:35:52.000,85,11150261,5845,0,1774553751,13126.380685239994,29882.800824210004,53254.19144064001 2026-03-26,19:35:53.000,85,11150250,6405,0,1774553752,13126.441312029994,32188.373871570002,53254.22637624 2026-03-26,19:35:54.000,85,11150295,5565,0,1774553753,13126.49520251,27577.051548600008,53254.30323456 2026-03-26,19:35:56.000,85,11150297,6725,0,1774553755,13126.49520251,28960.429212839997,53254.26131184 2026-03-26,19:35:57.000,85,11150329,6885,0,1774553756,13126.52888405999,30343.729336649994,53254.296247440005 2026-03-26,19:35:58.000,85,11150389,6805,0,1774553757,13126.54909298999,22965.70807824,53254.23336336 2026-03-26,19:35:59.000,85,11150368,6284,0,1774553758,13126.461520959994,32649.274187489995,53254.24035048001 2026-03-26,19:36:00.000,85,11150344,5205,0,1774553759,13126.454784649999,31265.875375860007,53254.16349216 2026-03-26,19:36:01.000,85,11150266,6045,0,1774553760,13126.387421549989,35416.07885988,53254.22637624 2026-03-26,19:36:02.000,85,11150388,6245,0,1774553761,13126.380685239994,28499.148243899996,53254.19144064001 2026-03-26,19:36:03.000,85,11150256,6205,0,1774553762,13126.326794759989,27115.714186619996,53254.16349216 2026-03-26,19:36:04.000,85,11150255,5605,0,1774553763,13126.279640589994,28960.274131979997,53254.18445352 2026-03-26,19:36:05.000,85,11150369,6605,0,1774553764,13126.178595939993,27115.805825310003,53254.13554368 2026-03-26,19:36:07.000,85,11150373,6525,0,1774553766,13126.084287600002,27577.002204689998,53254.15650504 2026-03-26,19:36:08.000,85,11150248,5245,0,1774553767,13126.070814979998,28960.443311099996,53254.18445352 2026-03-26,19:36:09.000,85,11150363,6725,0,1774553768,13126.084287600002,28038.205633200007,53254.16349216 2026-03-26,19:36:10.000,85,11150303,5565,0,1774553769,13126.070814979998,33571.8431745,53254.18445352 2026-03-26,19:36:11.000,85,11150320,5884,0,1774553770,13126.037133429993,34955.305428299995,53254.11458232 2026-03-26,19:36:12.000,85,11150373,6605,0,1774553771,13126.091023909998,31727.39601522,53254.15650504 2026-03-26,19:36:13.000,85,11150292,4925,0,1774553772,13126.117969149993,31727.381916960003,53254.08663384 2026-03-26,19:36:14.000,85,11150360,5245,0,1774553773,13126.171859629998,35877.634744890005,53254.13554368 2026-03-26,19:36:15.000,85,11150300,4925,0,1774553774,13126.171859629998,32188.57124721,53254.1075952 2026-03-26,19:36:16.000,85,11150309,6284,0,1774553775,13126.225750109988,25732.851108870003,53254.14253080001 2026-03-26,19:36:18.000,85,11150353,5565,0,1774553777,13126.320058449994,28499.691026910004,53254.09362096 2026-03-26,19:36:19.000,85,11150359,6165,0,1774553778,13126.313322139998,27577.340562929996,53254.09362096 2026-03-26,19:36:20.000,85,11150346,5044,0,1774553779,13126.333531069999,28499.59938822,53254.06567248 2026-03-26,19:36:21.000,85,11150374,5884,0,1774553780,13126.347003689989,29882.977052460003,53254.079646720005 2026-03-26,19:36:22.000,85,11150329,5445,0,1774553781,13126.347003689989,34955.31952655999,53254.19144064001 2026-03-26,19:36:23.000,85,11150351,6525,0,1774553782,13126.353739999999,30344.067694890007,53254.13554368 2026-03-26,19:36:24.000,85,11150364,5845,0,1774553783,13126.367212619989,26655.060590249996,53254.14253080001 2026-03-26,19:36:25.000,85,11150261,5565,0,1774553784,13126.340267379994,29882.970003330003,53254.14951792001 2026-03-26,19:36:26.000,85,11150348,4965,0,1774553785,13126.373948929999,28038.388910580004,53254.14951792001 2026-03-26,19:36:27.000,85,11150255,5805,0,1774553786,13126.353739999999,28960.697079780002,53254.05169824001 2026-03-26,19:36:29.000,85,11150305,5684,0,1774553788,13126.333531069999,31727.480604779994,53254.07265960001 2026-03-26,19:36:30.000,85,11150271,5565,0,1774553789,13126.347003689989,25732.89340365,53254.17047928001 2026-03-26,19:36:31.000,85,11150328,5205,0,1774553790,13126.373948929999,27577.354661189995,53254.08663384 2026-03-26,19:36:32.000,85,11150266,5245,0,1774553791,13126.373948929999,24349.543935930007,53254.14253080001 2026-03-26,19:36:33.000,85,11150342,5405,0,1774553792,13126.421103099994,31266.43930626,53254.15650504 2026-03-26,19:36:34.000,85,11150358,6045,0,1774553793,13126.481729889994,25732.914551039998,53254.06567248 2026-03-26,19:36:35.000,85,11150267,5725,0,1774553794,13126.5558293,32188.72632807,53254.037724 2026-03-26,19:36:36.000,85,11150369,6725,0,1774553795,13126.65687395,31727.607489119997,53254.07265960001 2026-03-26,19:36:37.000,85,11150298,5125,0,1774553796,13126.744445979995,28960.838062380004,53254.12156944001 2026-03-26,19:36:38.000,85,11150287,5684,0,1774553797,13126.805072769996,27577.425152490003,53254.05868536 2026-03-26,19:36:40.000,85,11150339,6605,0,1774553799,13126.980216830001,33110.893514669995,53254.1075952 2026-03-26,19:36:41.000,85,11150352,5285,0,1774553800,13127.020634690001,28499.641682999994,53254.128556560005 2026-03-26,19:36:42.000,85,11150288,6045,0,1774553801,13127.087997789997,29882.892462899996,53254.198427760006 2026-03-26,19:36:43.000,85,11150340,5245,0,1774553802,13127.148624579997,30344.088842280005,53254.08663384 2026-03-26,19:36:44.000,85,11150374,6005,0,1774553803,13127.189042439997,28038.304321019998,53254.10060808001 2026-03-26,19:36:45.000,85,11150313,5684,0,1774553804,13127.242932920002,33110.632696860004,53254.13554368 2026-03-26,19:36:46.000,85,11150308,5085,0,1774553805,13127.256405539993,28960.534949790002,53254.15650504 2026-03-26,19:36:47.000,85,11150363,6445,0,1774553806,13127.276614469993,29882.723283779997,53254.23336336 2026-03-26,19:36:48.000,85,11150303,6565,0,1774553807,13127.283350780002,30343.891466639994,53254.24035048001 2026-03-26,19:36:49.000,85,11150313,5925,0,1774553808,13127.290087089998,25271.44325559,53254.14951792001 2026-03-26,19:36:51.000,85,11150302,6284,0,1774553810,13127.283350780002,25271.393911680003,53254.22637624 2026-03-26,19:36:52.000,85,11150277,5725,0,1774553811,13127.276614469993,29421.414118319997,53254.128556560005 2026-03-26,19:36:53.000,85,11150307,5605,0,1774553812,13127.323768640003,28499.120047379998,53254.16349216 2026-03-26,19:36:54.000,85,11150336,6165,0,1774553813,13127.337241259993,27115.629597060004,53254.247337600005 2026-03-26,19:36:55.000,85,11150311,6365,0,1774553814,13127.296823399993,28037.874324090008,53254.21938912001 2026-03-26,19:36:56.000,85,11150308,5245,0,1774553815,13127.283350780002,31265.755540650003,53254.26829896001 2026-03-26,19:36:57.000,85,11150331,5965,0,1774553816,13127.323768640003,28960.0908546,53254.296247440005 2026-03-26,19:36:58.000,85,11150318,6005,0,1774553817,13127.337241259993,28037.705144969994,53254.28926032001 2026-03-26,19:36:59.000,85,11150333,6405,0,1774553818,13127.323768640003,28959.900528090002,53254.22637624 2026-03-26,19:37:00.000,85,11150351,6405,0,1774553819,13127.317032329993,28498.845131309994,53254.26829896001 2026-03-26,19:37:02.000,85,11150249,6525,0,1774553821,13127.397868049993,31265.565214140006,53254.26131184 2026-03-26,19:37:03.000,85,11150302,5725,0,1774553822,13127.357450189993,33110.01942255,53254.247337600005 2026-03-26,19:37:04.000,85,11150318,4845,0,1774553823,13127.357450189993,23426.5238046,53254.26829896001 2026-03-26,19:37:05.000,85,11150257,6725,0,1774553824,13127.370922809998,29421.195595290003,53254.28926032001 2026-03-26,19:37:06.000,85,11150318,6005,0,1774553825,13127.337241259993,26654.447315940008,53254.28926032001 2026-03-26,19:37:07.000,85,11150295,6605,0,1774553826,13127.377659119993,28037.895471480006,53254.32419592 2026-03-26,19:37:08.000,85,11150339,6284,0,1774553827,13127.370922809998,28498.95791739,53254.28926032001 2026-03-26,19:37:09.000,85,11150348,5884,0,1774553828,13127.357450189993,32649.21074532,53254.26131184 2026-03-26,19:37:10.000,85,11150344,5884,0,1774553829,13127.384395429988,30804.700143869995,53254.25432472 2026-03-26,19:37:11.000,85,11150342,5965,0,1774553830,13127.364186499988,30343.630648830003,53254.31720880001 2026-03-26,19:37:13.000,85,11150338,5965,0,1774553832,13127.343977570003,26193.53290176,53254.31022168001 2026-03-26,19:37:14.000,85,11150343,6245,0,1774553833,13127.310296019998,26193.582245669997,53254.30323456 2026-03-26,19:37:15.000,85,11150305,6565,0,1774553834,13127.330504949998,29421.484609620005,53254.30323456 2026-03-26,19:37:16.000,85,11150347,6405,0,1774553835,13127.364186499988,28960.344623280005,53254.296247440005 2026-03-26,19:37:17.000,85,11150279,6445,0,1774553836,13127.357450189993,30804.80588082,53254.33118304 2026-03-26,19:37:18.000,85,11150298,5805,0,1774553837,13127.431549599998,24810.232777950005,53254.3521444 2026-03-26,19:37:19.000,85,11150173,6365,0,1774553838,13127.458494839993,30343.708189259996,53254.35913152001 2026-03-26,19:37:20.000,85,11150169,6245,0,1774553839,13127.438285909993,29421.519855270002,53254.345157280004 2026-03-26,19:37:21.000,85,11150378,5805,0,1774553840,13127.519121629994,27576.99515556,53254.33817016001 2026-03-26,19:37:22.000,85,11150210,6084,0,1774553841,13127.539330559994,29882.589350309994,53254.366118640006 2026-03-26,19:37:24.000,85,11150136,5965,0,1774553843,13127.62690258999,28960.217738940002,53254.37310576 2026-03-26,19:37:25.000,85,11150339,6485,0,1774553844,13127.566275799989,28498.986113909996,53254.37310576 2026-03-26,19:37:26.000,85,11150355,6284,0,1774553845,13127.640375209994,30804.580308660006,53254.345157280004 2026-03-26,19:37:27.000,85,11150374,6045,0,1774553846,13127.653847829999,28960.06265808,53254.366118640006 2026-03-26,19:37:28.000,85,11150377,6445,0,1774553847,13127.633638899999,27576.593355150006,53254.3521444 2026-03-26,19:37:29.000,85,11150262,5684,0,1774553848,13127.599957349994,31726.712249610006,53254.37310576 2026-03-26,19:37:30.000,85,11150255,6445,0,1774553849,13127.620166279994,29420.970023129994,53254.44996408 2026-03-26,19:37:31.000,85,11150314,6005,0,1774553850,13127.60669365999,28498.683001319994,53254.366118640006 2026-03-26,19:37:32.000,85,11150354,5965,0,1774553851,13127.573012109999,31265.381936759994,53254.39406712 2026-03-26,19:37:33.000,85,11150378,5805,0,1774553852,13127.566275799989,35415.479683829995,53254.345157280004 2026-03-26,19:37:35.000,85,11150409,6205,0,1774553854,13127.492176389998,30343.059669299997,53254.345157280004 2026-03-26,19:37:36.000,85,11150367,6205,0,1774553855,13127.478703769993,24348.3385347,53254.32419592 2026-03-26,19:37:37.000,85,11150341,6324,0,1774553856,13127.512385319998,28959.555120720004,53254.28926032001 2026-03-26,19:37:38.000,85,11150353,6205,0,1774553857,13127.532594249999,26192.73635007,53254.26131184 2026-03-26,19:37:39.000,85,11150299,6045,0,1774553858,13127.546066869989,26653.89043467,53254.28926032001 2026-03-26,19:37:40.000,85,11150351,5884,0,1774553859,13127.573012109999,30342.763605839995,53254.31022168001 2026-03-26,19:37:41.000,85,11150308,5525,0,1774553860,13127.546066869989,29881.701159930002,53254.27528608 2026-03-26,19:37:42.000,85,11150339,6045,0,1774553861,13127.532594249999,32187.295354679998,53254.25432472 2026-03-26,19:37:43.000,85,11150402,5845,0,1774553862,13127.512385319998,29420.57527185,53254.212402 2026-03-26,19:37:44.000,85,11150409,6124,0,1774553863,13127.525857939989,27114.903536669997,53254.247337600005 2026-03-26,19:37:46.000,85,11150347,6565,0,1774553865,13127.411340669998,30803.875395659998,53254.22637624 2026-03-26,19:37:47.000,85,11150343,6284,0,1774553866,13127.364186499988,25731.5893146,53254.16349216 2026-03-26,19:37:48.000,85,11150305,6324,0,1774553867,13127.364186499988,25731.532921560007,53254.14253080001 2026-03-26,19:37:49.000,85,11150332,5884,0,1774553868,13127.330504949998,34953.99429012,53254.26829896001 2026-03-26,19:37:50.000,85,11150362,6045,0,1774553869,13127.330504949998,31265.071775040007,53254.14951792001 2026-03-26,19:37:51.000,85,11150271,6525,0,1774553870,13127.256405539993,28498.415134380004,53254.18445352 2026-03-26,19:37:52.000,85,11150346,5925,0,1774553871,13127.263141850002,29420.709205320003,53254.13554368 2026-03-26,19:37:53.000,85,11150336,5925,0,1774553872,13127.189042439997,27115.107961440008,53254.12156944001 2026-03-26,19:37:54.000,85,11150285,6565,0,1774553873,13127.229460299997,28959.569218980003,53254.15650504 2026-03-26,19:37:55.000,85,11150347,6205,0,1774553874,13127.209251369997,29881.771651229996,53254.14951792001 2026-03-26,19:37:57.000,85,11150304,5965,0,1774553876,13127.222723990002,27115.122059700007,53254.17047928001 2026-03-26,19:37:58.000,85,11150352,6084,0,1774553877,13127.229460299997,29881.919682959997,53254.128556560005 2026-03-26,19:37:59.000,85,11150364,5805,0,1774553878,13127.215987679992,29420.73740184,53254.198427760006 2026-03-26,19:38:00.000,85,11150262,5965,0,1774553879,13127.269878159997,29420.695107060004,53254.17047928001 2026-03-26,19:38:01.000,85,11150297,6365,0,1774553880,13127.263141850002,27115.072715789996,53254.04471112 2026-03-26,19:38:02.000,85,11150375,5405,0,1774553881,13127.283350780002,30342.890490179998,53254.05868536 2026-03-26,19:38:03.000,85,11150374,6045,0,1774553882,13127.283350780002,28959.421187250002,53254.009775520004 2026-03-26,19:38:04.000,85,11150381,6324,0,1774553883,13127.323768640003,28959.308401169998,53254.04471112 2026-03-26,19:38:05.000,85,11150294,5965,0,1774553884,13127.343977570003,27114.72730842,53254.079646720005 2026-03-26,19:38:06.000,85,11150304,5884,0,1774553885,13127.377659119993,28497.956940930002,53254.09362096 2026-03-26,19:38:08.000,85,11150354,6045,0,1774553887,13127.377659119993,29881.200671700004,53254.02374976001 2026-03-26,19:38:09.000,85,11150388,5884,0,1774553888,13127.323768640003,26653.326504270008,53254.04471112 2026-03-26,19:38:10.000,85,11150300,6245,0,1774553889,13127.343977570003,24808.787706300005,53254.01676264 2026-03-26,19:38:11.000,85,11150346,6005,0,1774553890,13127.343977570003,33569.98220418001,53253.9678528 2026-03-26,19:38:12.000,85,11150345,6645,0,1774553891,13127.323768640003,32647.744526280003,53253.98182704001 2026-03-26,19:38:13.000,85,11150382,5925,0,1774553892,13127.263141850002,32186.62568733,53253.97483992001 2026-03-26,19:38:14.000,85,11150298,5684,0,1774553893,13127.276614469993,30342.129184139994,53254.037724 2026-03-26,19:38:15.000,85,11150371,6324,0,1774553894,13127.236196609992,28958.751519900004,53253.97483992001 2026-03-26,19:38:16.000,85,11150398,5884,0,1774553895,13127.222723990002,32186.611589070002,53253.93990432 2026-03-26,19:38:17.000,85,11150308,5925,0,1774553896,13127.182306130002,32186.64683472,53253.960865680005 2026-03-26,19:38:19.000,85,11150247,6365,0,1774553898,13127.168833509997,34953.32462277,53253.88400736001 2026-03-26,19:38:20.000,85,11150299,6084,0,1774553899,13127.128415649997,29881.031492580005,53253.92593008 2026-03-26,19:38:21.000,85,11150297,6045,0,1774553900,13127.135151959992,33108.877463490004,53253.94689144 2026-03-26,19:38:22.000,85,11150277,6284,0,1774553901,13127.101470410002,30342.0727911,53253.93291720001 2026-03-26,19:38:23.000,85,11150305,6045,0,1774553902,13127.121679340002,27114.262065839997,53253.83509752001 2026-03-26,19:38:24.000,85,11150290,5605,0,1774553903,13127.087997789997,31264.282272480006,53253.8979816 2026-03-26,19:38:25.000,85,11150318,5684,0,1774553904,13127.087997789997,28497.51284574,53253.84907176 2026-03-26,19:38:26.000,85,11150318,5765,0,1774553905,13127.047579929997,30341.91066111,53253.793174800005 2026-03-26,19:38:27.000,85,11150304,5605,0,1774553906,13127.027370999996,30803.008352670004,53253.83509752001 2026-03-26,19:38:28.000,85,11150294,5605,0,1774553907,13126.980216830001,32647.413217170004,53253.863046000006 2026-03-26,19:38:30.000,85,11150316,5884,0,1774553909,13126.885908489996,30802.853271810003,53253.842084640004 2026-03-26,19:38:31.000,85,11150364,5884,0,1774553910,13126.825281699996,25730.538994229995,53253.83509752001 2026-03-26,19:38:32.000,85,11150307,6245,0,1774553911,13126.79833646,28958.31447384,53253.863046000006 2026-03-26,19:38:33.000,85,11150329,6165,0,1774553912,13126.784863839996,30341.699187210004,53253.8281104 2026-03-26,19:38:34.000,85,11150395,6324,0,1774553913,13126.71076442999,30802.761633119997,53253.85605888001 2026-03-26,19:38:35.000,85,11150295,6205,0,1774553914,13126.63666502,29419.398067140006,53253.80016192 2026-03-26,19:38:36.000,85,11150318,6045,0,1774553915,13126.60971977999,28497.18858576,53253.68836800001 2026-03-26,19:38:37.000,85,11150309,6245,0,1774553916,13126.562565609995,28036.04155029,53253.81413616001 2026-03-26,19:38:38.000,85,11150313,6445,0,1774553917,13126.522147749994,28497.103996200007,53253.77920056 2026-03-26,19:38:39.000,85,11150310,5925,0,1774553918,13126.44804833999,24347.04149478,53253.78618768001 2026-03-26,19:38:41.000,85,11150330,6045,0,1774553920,13126.360476309994,28958.201687759996,53253.77221344 2026-03-26,19:38:42.000,85,11150278,5884,0,1774553921,13126.306585829989,30802.662945300006,53253.7582392 2026-03-26,19:38:43.000,85,11150345,6405,0,1774553922,13126.286376899989,25269.208681379998,53253.64644528001 2026-03-26,19:38:44.000,85,11150293,6205,0,1774553923,13126.232486419998,29419.29233019,53253.61150968 2026-03-26,19:38:45.000,85,11150290,5765,0,1774553924,13126.225750109988,28958.222835149994,53253.63945816001 2026-03-26,19:38:46.000,85,11150288,5925,0,1774553925,13126.205541179988,28497.103996200007,53253.63945816001 2026-03-26,19:38:47.000,85,11150350,5884,0,1774553926,13126.178595939993,27113.726331960002,53253.68138088 2026-03-26,19:38:48.000,85,11150356,5884,0,1774553927,13126.171859629998,24808.118038950008,53253.70234224 2026-03-26,19:38:49.000,85,11150265,6284,0,1774553928,13126.138178079993,31724.780787990007,53253.59054832 2026-03-26,19:38:50.000,85,11150345,6365,0,1774553929,13126.131441769998,28035.801879870007,53253.60452256 2026-03-26,19:38:52.000,85,11150319,6525,0,1774553931,13126.158387009993,30341.360828970006,53253.54163848 2026-03-26,19:38:53.000,85,11150377,6245,0,1774553932,13126.070814979998,31724.604559739993,53253.59054832 2026-03-26,19:38:54.000,85,11150337,6405,0,1774553933,13126.077551289993,28035.632700750008,53253.59054832 2026-03-26,19:38:55.000,85,11150416,5925,0,1774553934,13126.030397119997,31263.450475139995,53253.56259984 2026-03-26,19:38:56.000,85,11150342,5845,0,1774553935,13125.996715569992,29419.003315859998,53253.56958696001 2026-03-26,19:38:57.000,85,11150396,5925,0,1774553936,13125.922616160002,32646.757648080005,53253.47875440001 2026-03-26,19:38:58.000,85,11150348,5765,0,1774553937,13125.875461989992,29418.84118587,53253.576574080005 2026-03-26,19:38:59.000,85,11150330,5765,0,1774553938,13125.875461989992,27574.41517398,53253.52067712001 2026-03-26,19:39:00.000,85,11150336,5884,0,1774553939,13125.787889959996,29418.925775430005,53253.48574152 2026-03-26,19:39:01.000,85,11150339,6324,0,1774553940,13125.733999479991,25730.01735861,53253.47875440001 2026-03-26,19:39:03.000,85,11150292,6324,0,1774553942,13125.727263169996,29418.96807021,53253.46478016 2026-03-26,19:39:04.000,85,11150277,6605,0,1774553943,13125.733999479991,25730.038505999997,53253.4438188 2026-03-26,19:39:05.000,85,11150326,5805,0,1774553944,13125.707054239996,28496.779736220007,53253.41587032 2026-03-26,19:39:06.000,85,11150354,6165,0,1774553945,13125.70031793,31724.5481667,53253.339012000004 2026-03-26,19:39:07.000,85,11150188,5725,0,1774553946,13125.733999479991,27574.527960060004,53253.359973360006 2026-03-26,19:39:08.000,85,11150337,5965,0,1774553947,13125.693581619991,25269.046551389998,53253.290102160005 2026-03-26,19:39:09.000,85,11150350,5645,0,1774553948,13125.686845309996,28496.772687089993,53253.31805064 2026-03-26,19:39:10.000,85,11150278,5765,0,1774553949,13125.754208409991,29880.220842630006,53253.339012000004 2026-03-26,19:39:11.000,85,11150319,6165,0,1774553950,13125.747472099996,26191.340622329997,53253.27612792 2026-03-26,19:39:12.000,85,11150316,5725,0,1774553951,13125.760944720001,27574.661893530007,53253.24817944 2026-03-26,19:39:14.000,85,11150332,5725,0,1774553953,13125.794626269992,32185.730447819995,53253.27612792 2026-03-26,19:39:15.000,85,11150334,5925,0,1774553954,13125.841780440001,31263.605555999995,53253.25516656 2026-03-26,19:39:16.000,85,11150303,6165,0,1774553955,13125.841780440001,24346.879364790002,53253.2691408 2026-03-26,19:39:17.000,85,11150329,6445,0,1774553956,13125.808098889996,31263.668998170004,53253.28311504001 2026-03-26,19:39:18.000,85,11150310,5965,0,1774553957,13125.828307819997,25730.271127290005,53253.241192320005 2026-03-26,19:39:19.000,85,11150334,5965,0,1774553958,13125.787889959996,26652.45946128,53253.30407640001 2026-03-26,19:39:20.000,85,11150298,6045,0,1774553959,13125.774417339991,28958.060705159995,53253.30407640001 2026-03-26,19:39:21.000,85,11150296,6005,0,1774553960,13125.713790549991,23885.697083670006,53253.24817944 2026-03-26,19:39:22.000,85,11150388,5845,0,1774553961,13125.686845309996,27113.45141589,53253.28311504001 2026-03-26,19:39:23.000,85,11150401,6245,0,1774553962,13125.632954829991,26652.325527809997,53253.290102160005 2026-03-26,19:39:25.000,85,11150284,5925,0,1774553964,13125.504964939995,30802.303439669995,53253.27612792 2026-03-26,19:39:26.000,85,11150350,6045,0,1774553965,13125.444338149995,32185.652907390002,53253.21324384001 2026-03-26,19:39:27.000,85,11150313,6165,0,1774553966,13125.41065659999,28957.806936480003,53253.22721808 2026-03-26,19:39:28.000,85,11150335,6165,0,1774553967,13125.35676612,28035.674995530004,53253.22023096 2026-03-26,19:39:29.000,85,11150199,6284,0,1774553968,13125.30961194999,28957.84218213,53253.21324384001 2026-03-26,19:39:30.000,85,11150354,5965,0,1774553969,13125.31634826,25730.123095560004,53253.24817944 2026-03-26,19:39:31.000,85,11150367,6405,0,1774553970,13125.30961194999,32646.792893730002,53253.192282480006 2026-03-26,19:39:32.000,85,11150373,6405,0,1774553971,13125.30961194999,22963.31842317,53253.23420520001 2026-03-26,19:39:33.000,85,11150308,5845,0,1774553972,13125.2759304,34952.302498920006,53253.2691408 2026-03-26,19:39:34.000,85,11150373,6485,0,1774553973,13125.26919408999,28957.947919080005,53253.22023096 2026-03-26,19:39:36.000,85,11150357,6485,0,1774553975,13125.242248849994,24346.879364790002,53253.17830824 2026-03-26,19:39:37.000,85,11150393,6445,0,1774553976,13125.195094679999,29419.059708900008,53253.18529536001 2026-03-26,19:39:38.000,85,11150307,6605,0,1774553977,13125.18835836999,31263.5350647,53253.14337264001 2026-03-26,19:39:39.000,85,11150354,6124,0,1774553978,13125.195094679999,29419.010364989997,53253.10843704 2026-03-26,19:39:40.000,85,11150302,5725,0,1774553979,13125.215303609999,29419.038561509995,53253.11542416001 2026-03-26,19:39:41.000,85,11150349,6205,0,1774553980,13125.168149439989,28496.800883610005,53253.08747568 2026-03-26,19:39:42.000,85,11150417,6165,0,1774553981,13125.154676819999,28496.87842404,53253.13638552001 2026-03-26,19:39:43.000,85,11150359,6565,0,1774553982,13125.141204199994,28957.898575169995,53253.05254008 2026-03-26,19:39:44.000,85,11150294,5845,0,1774553983,13125.060368479993,31263.422278619997,53253.05254008 2026-03-26,19:39:45.000,85,11150314,5884,0,1774553984,13125.046895859989,32646.736500690007,53253.11542416001 2026-03-26,19:39:47.000,85,11150410,5684,0,1774553986,13125.006477999988,29418.918726300006,53253.122411280005 2026-03-26,19:39:48.000,85,11150409,6405,0,1774553987,13124.939114899993,32185.568317829995,53253.1293984 2026-03-26,19:39:49.000,85,11150358,5845,0,1774553988,13124.865015490002,27113.395022850003,53253.11542416001 2026-03-26,19:39:50.000,85,11150273,6485,0,1774553989,13124.844806560002,25729.897523399995,53253.03157872 2026-03-26,19:39:51.000,85,11150318,5965,0,1774553990,13124.737025599992,28496.610557099993,53253.122411280005 2026-03-26,19:39:52.000,85,11150394,5925,0,1774553991,13124.716816669992,36796.58047908,53253.08048856 2026-03-26,19:39:53.000,85,11150402,5965,0,1774553992,13124.609035709997,28957.6941504,53253.01760448001 2026-03-26,19:39:54.000,85,11150356,5565,0,1774553993,13124.615772019992,27113.317482419996,53253.024591600006 2026-03-26,19:39:55.000,85,11150380,5605,0,1774553994,13124.487782129996,29418.82708761,53253.01760448001 2026-03-26,19:39:56.000,85,11150286,5725,0,1774553995,13124.44062796,29418.798891090002,53252.98266888 2026-03-26,19:39:58.000,85,11150384,5605,0,1774553997,13124.41368271999,27113.25404025,53252.98266888 2026-03-26,19:39:59.000,85,11150352,5645,0,1774553998,13124.433891649991,31263.274246889996,53252.989656 2026-03-26,19:40:00.000,85,11150286,5645,0,1774553999,13124.454100579991,27113.211745470006,53252.905810560005 2026-03-26,19:40:01.000,85,11150344,5525,0,1774554000,13124.433891649991,28035.470570759993,53252.84292648 2026-03-26,19:40:02.000,85,11150317,6245,0,1774554001,13124.487782129996,27113.232892860004,53252.835939360004 2026-03-26,19:40:03.000,85,11150363,6324,0,1774554002,13124.487782129996,32185.420286099994,53252.92677192001 2026-03-26,19:40:04.000,85,11150323,5884,0,1774554003,13124.514727369991,24807.666894630005,53252.92677192001 2026-03-26,19:40:05.000,85,11150278,6005,0,1774554004,13124.501254750001,29418.756596310006,53252.91279768 2026-03-26,19:40:06.000,85,11150350,5884,0,1774554005,13124.514727369991,27574.309437029995,53252.905810560005 2026-03-26,19:40:07.000,85,11150409,6284,0,1774554006,13124.447364269996,29418.622662840004,53252.8848492 2026-03-26,19:40:09.000,85,11150324,5925,0,1774554008,13124.42041903,29879.882484390007,53252.86388784 2026-03-26,19:40:10.000,85,11150346,5925,0,1774554009,13124.386737479996,28035.37893207,53252.79401664 2026-03-26,19:40:11.000,85,11150325,6284,0,1774554010,13124.38000117,28035.364833810003,53252.84991360001 2026-03-26,19:40:12.000,85,11150173,6205,0,1774554011,13124.29916545,28035.343686420005,53252.84991360001 2026-03-26,19:40:13.000,85,11150164,5805,0,1774554012,13124.25201127999,27113.169450689995,53252.89183632 2026-03-26,19:40:14.000,85,11150182,6005,0,1774554013,13124.29916545,33107.693209649995,53252.86388784 2026-03-26,19:40:15.000,85,11150316,6084,0,1774554014,13124.25874759,30802.190653590005,53252.80100376001 2026-03-26,19:40:16.000,85,11150371,6165,0,1774554015,13124.25874759,30802.10606403,53252.78004240001 2026-03-26,19:40:17.000,85,11150379,6284,0,1774554016,13124.245274969995,30341.064765510004,53252.79401664 2026-03-26,19:40:18.000,85,11150358,5805,0,1774554017,13124.29916545,28035.449423369995,53252.77305528 2026-03-26,19:40:20.000,85,11150358,5845,0,1774554019,13124.37326485999,32185.575366959994,53252.75209392 2026-03-26,19:40:21.000,85,11150390,5925,0,1774554020,13124.427155339996,29880.072810900005,53252.787029520005 2026-03-26,19:40:22.000,85,11150324,6084,0,1774554021,13124.541672610001,29880.058712640006,53252.70318408 2026-03-26,19:40:23.000,85,11150377,6405,0,1774554022,13124.609035709997,30341.26919028,53252.72414544 2026-03-26,19:40:24.000,85,11150307,6205,0,1774554023,13124.723552980002,29880.101007420002,53252.75908104001 2026-03-26,19:40:25.000,85,11150366,5884,0,1774554024,13124.784179770002,23424.61349037,53252.69619696 2026-03-26,19:40:26.000,85,11150390,5525,0,1774554025,13124.858279179993,27574.654844400007,53252.71715832 2026-03-26,19:40:27.000,85,11150342,5845,0,1774554026,13124.939114899993,32646.898630680007,53252.738119680005 2026-03-26,19:40:28.000,85,11150379,6205,0,1774554027,13125.026686929989,31724.604559739993,53252.71715832 2026-03-26,19:40:29.000,85,11150393,6405,0,1774554028,13125.073841099998,31724.569314089997,53252.814978 2026-03-26,19:40:31.000,85,11150394,5884,0,1774554030,13125.107522649989,28496.730392309997,53252.787029520005 2026-03-26,19:40:32.000,85,11150384,5845,0,1774554031,13125.161413129994,30802.338685320006,53252.75908104001 2026-03-26,19:40:33.000,85,11150328,5645,0,1774554032,13125.087313719989,31263.422278619997,53252.70318408 2026-03-26,19:40:34.000,85,11150387,6365,0,1774554033,13125.107522649989,26652.226839990006,53252.73113256001 2026-03-26,19:40:35.000,85,11150288,5565,0,1774554034,13125.087313719989,31263.37998384,53252.7451068 2026-03-26,19:40:36.000,85,11150357,6045,0,1774554035,13125.094050029998,31263.37998384,53252.75209392 2026-03-26,19:40:37.000,85,11150339,6045,0,1774554036,13125.013214309998,23885.60544498,53252.787029520005 2026-03-26,19:40:38.000,85,11150325,6084,0,1774554037,13124.993005379998,25730.01735861,53252.70318408 2026-03-26,19:40:39.000,85,11150322,5684,0,1774554038,13124.999741689993,27113.41617024,53252.668248480004 2026-03-26,19:40:40.000,85,11150319,6084,0,1774554039,13125.040159549993,26652.396019110005,53252.75908104001 2026-03-26,19:40:42.000,85,11150336,5684,0,1774554041,13125.067104789989,24346.88641392,53252.75908104001 2026-03-26,19:40:43.000,85,11150312,5845,0,1774554042,13125.100786339994,27574.71828657,53252.76606816 2026-03-26,19:40:44.000,85,11150340,5765,0,1774554043,13125.174885749999,35413.69625394,53252.7451068 2026-03-26,19:40:45.000,85,11150289,6525,0,1774554044,13125.222039919994,25269.215730509997,53252.73113256001 2026-03-26,19:40:46.000,85,11150381,6165,0,1774554045,13125.302875639994,33569.22794727,53252.79401664 2026-03-26,19:40:47.000,85,11150331,6284,0,1774554046,13125.363502429995,27113.691086310006,53252.78004240001 2026-03-26,19:40:48.000,85,11150279,6045,0,1774554047,13125.43760184,30802.634748779994,53252.82895224001 2026-03-26,19:40:49.000,85,11150351,6124,0,1774554048,13125.47128338999,34952.6972502,53252.76606816 2026-03-26,19:40:50.000,85,11150379,6645,0,1774554049,13125.484756009995,27574.90156395,53252.78004240001 2026-03-26,19:40:51.000,85,11150352,5805,0,1774554050,13125.4780197,29880.509856959994,53252.82196512 2026-03-26,19:40:53.000,85,11150410,5925,0,1774554052,13125.464547079995,26191.62258753,53252.787029520005 2026-03-26,19:40:54.000,85,11150333,6045,0,1774554053,13125.403920289995,29419.496754959997,53252.856900720006 2026-03-26,19:40:55.000,85,11150364,5925,0,1774554054,13125.35002980999,32647.265185440003,53252.87087496 2026-03-26,19:40:56.000,85,11150320,5965,0,1774554055,13125.32982087999,32186.195690399996,53252.84292648 2026-03-26,19:40:57.000,85,11150304,5925,0,1774554056,13125.262457779994,31725.119146230005,53252.86388784 2026-03-26,19:40:58.000,85,11150216,5845,0,1774554057,13125.215303609999,29880.862313460006,53252.89183632 2026-03-26,19:40:59.000,85,11150290,5925,0,1774554058,13125.168149439989,26653.037489940005,53252.84292648 2026-03-26,19:41:00.000,85,11150413,6445,0,1774554059,13125.141204199994,30342.115085879996,53252.9197848 2026-03-26,19:41:01.000,85,11150278,5884,0,1774554060,13125.147940509989,31264.416205949994,53252.856900720006 2026-03-26,19:41:02.000,85,11150371,6324,0,1774554061,13125.141204199994,24347.68296561,53252.89882344001 2026-03-26,19:41:04.000,85,11150358,5965,0,1774554063,13125.107522649989,31725.739469670007,53252.91279768 2026-03-26,19:41:05.000,85,11150299,6525,0,1774554064,13125.134467889999,28036.880396759996,53252.92677192001 2026-03-26,19:41:06.000,85,11150257,6124,0,1774554065,13125.161413129994,31264.705220279997,53252.89882344001 2026-03-26,19:41:07.000,85,11150318,6245,0,1774554066,13125.141204199994,31725.873403139994,53252.814978 2026-03-26,19:41:08.000,85,11150322,5925,0,1774554067,13125.147940509989,29420.321503169995,53252.84991360001 2026-03-26,19:41:09.000,85,11150295,6565,0,1774554068,13125.168149439989,28036.97908458,53252.905810560005 2026-03-26,19:41:10.000,85,11150223,6084,0,1774554069,13125.201830989994,27114.804848850006,53252.89183632 2026-03-26,19:41:11.000,85,11150349,6045,0,1774554070,13125.201830989994,29881.496735160006,53252.92677192001 2026-03-26,19:41:12.000,85,11150260,5765,0,1774554071,13125.282666709994,27114.748455809997,53252.835939360004 2026-03-26,19:41:13.000,85,11150278,6005,0,1774554072,13125.282666709994,27575.930736930008,53252.86388784 2026-03-26,19:41:15.000,85,11150296,6005,0,1774554074,13125.30961194999,29420.469534899996,53252.82196512 2026-03-26,19:41:16.000,85,11150320,5805,0,1774554075,13125.383711359995,32187.13322469,53252.89183632 2026-03-26,19:41:17.000,85,11150352,5485,0,1774554076,13125.39718398,28959.28725378,53252.89882344001 2026-03-26,19:41:18.000,85,11150329,6045,0,1774554077,13125.43760184,31725.97209096,53252.856900720006 2026-03-26,19:41:19.000,85,11150381,6045,0,1774554078,13125.49822863,29420.363797950005,53252.856900720006 2026-03-26,19:41:20.000,85,11150339,6005,0,1774554079,13125.504964939995,30342.53803368,53252.89882344001 2026-03-26,19:41:21.000,85,11150392,5525,0,1774554080,13125.47128338999,28959.11807466,53252.92677192001 2026-03-26,19:41:22.000,85,11150364,5645,0,1774554081,13125.49822863,29881.327556040007,53252.954720400005 2026-03-26,19:41:23.000,85,11150393,6084,0,1774554082,13125.504964939995,35414.7677217,53252.91279768 2026-03-26,19:41:24.000,85,11150383,6084,0,1774554083,13125.51843756,31725.774715320003,53252.835939360004 2026-03-26,19:41:26.000,85,11150362,5965,0,1774554085,13125.45107445999,28959.033485099993,53252.84991360001 2026-03-26,19:41:27.000,85,11150357,6565,0,1774554086,13125.504964939995,29881.22886822,53252.87087496 2026-03-26,19:41:28.000,85,11150362,5884,0,1774554087,13125.525173869995,28958.927748150003,53252.87087496 2026-03-26,19:41:29.000,85,11150359,6245,0,1774554088,13125.53191017999,27575.599427819994,53252.82895224001 2026-03-26,19:41:30.000,85,11150330,5965,0,1774554089,13125.585800659996,29881.172475180007,53252.87786208001 2026-03-26,19:41:31.000,85,11150380,5725,0,1774554090,13125.653163759991,29420.124127529998,53252.8848492 2026-03-26,19:41:32.000,85,11150370,6084,0,1774554091,13125.686845309996,30342.333608910005,53252.86388784 2026-03-26,19:41:33.000,85,11150355,6284,0,1774554092,13125.733999479991,30342.319510650006,53252.814978 2026-03-26,19:41:34.000,85,11150437,6284,0,1774554093,13125.801362580001,24808.942787160006,53252.80100376001 2026-03-26,19:41:35.000,85,11150318,6084,0,1774554094,13125.760944720001,33109.04664261,53252.856900720006 2026-03-26,19:41:37.000,85,11150384,5965,0,1774554096,13125.713790549991,34953.57134232001,53252.814978 2026-03-26,19:41:38.000,85,11150415,6445,0,1774554097,13125.740735790001,30342.38295282,53252.80100376001 2026-03-26,19:41:39.000,85,11150306,5725,0,1774554098,13125.70031793,33109.124183039996,53252.79401664 2026-03-26,19:41:40.000,85,11150307,6405,0,1774554099,13125.680109,33109.08893739,53252.78004240001 2026-03-26,19:41:41.000,85,11150388,6084,0,1774554100,13125.666636379996,23425.607417699997,53252.8848492 2026-03-26,19:41:42.000,85,11150412,6005,0,1774554101,13125.57232803999,34492.48774902,53252.80799088001 2026-03-26,19:41:43.000,85,11150408,5645,0,1774554102,13125.55885542,25270.16031393,53252.80799088001 2026-03-26,19:41:44.000,85,11150409,6165,0,1774554103,13125.525173869995,31264.719318539996,53252.835939360004 2026-03-26,19:41:45.000,85,11150384,5725,0,1774554104,13125.464547079995,27114.628620600008,53252.77305528 2026-03-26,19:41:46.000,85,11150394,6045,0,1774554105,13125.424129219995,30803.635725240005,53252.75908104001 2026-03-26,19:41:48.000,85,11150375,6485,0,1774554107,13125.37697505,28959.11807466,53252.75908104001 2026-03-26,19:41:49.000,85,11150326,6005,0,1774554108,13125.39718398,28959.26610639,53252.738119680005 2026-03-26,19:41:50.000,85,11150337,6485,0,1774554109,13125.37697505,29420.370847080005,53252.71017120001 2026-03-26,19:41:51.000,85,11150315,6405,0,1774554110,13125.37697505,28959.336597689995,53252.64728712 2026-03-26,19:41:52.000,85,11150426,5884,0,1774554111,13125.37023873999,31725.993238349998,53252.66126136001 2026-03-26,19:41:53.000,85,11150312,5965,0,1774554112,13125.343293499995,28037.077772400007,53252.64728712 2026-03-26,19:41:54.000,85,11150397,6324,0,1774554113,13125.37697505,28037.070723269993,53252.63331288001 2026-03-26,19:41:55.000,85,11150346,5605,0,1774554114,13125.35002980999,31264.951939830004,53252.63331288001 2026-03-26,19:41:56.000,85,11150358,5965,0,1774554115,13125.343293499995,32187.11912643,53252.59837728 2026-03-26,19:41:57.000,85,11150341,6205,0,1774554116,13125.31634826,26653.664862510006,53252.64728712 2026-03-26,19:41:59.000,85,11150411,6245,0,1774554118,13125.29613933,34953.909700560005,53252.619338640005 2026-03-26,19:42:00.000,85,11150356,5925,0,1774554119,13125.242248849994,24809.245899750007,53252.57741592 2026-03-26,19:42:01.000,85,11150364,5805,0,1774554120,13125.282666709994,31726.084877040004,53252.570428800005 2026-03-26,19:42:02.000,85,11150376,5645,0,1774554121,13125.242248849994,30342.735409319997,53252.63331288001 2026-03-26,19:42:03.000,85,11150353,6045,0,1774554122,13125.242248849994,28959.343646819994,53252.63331288001 2026-03-26,19:42:04.000,85,11150397,6084,0,1774554123,13125.215303609999,32187.26715816,53252.63331288001 2026-03-26,19:42:05.000,85,11150386,5925,0,1774554124,13125.181622059994,28037.120067180003,53252.500557600004 2026-03-26,19:42:06.000,85,11150288,6205,0,1774554125,13125.195094679999,28037.16941109,53252.48658336 2026-03-26,19:42:07.000,85,11150329,5925,0,1774554126,13125.141204199994,28498.274151780002,53252.47959624 2026-03-26,19:42:08.000,85,11150341,6245,0,1774554127,13125.147940509989,33109.52598345,53252.44466064001 2026-03-26,19:42:10.000,85,11150320,6045,0,1774554129,13125.20856729999,26653.925680319997,53252.45863488 2026-03-26,19:42:11.000,85,11150352,6045,0,1774554130,13125.181622059994,27115.086814049995,53252.46562200001 2026-03-26,19:42:12.000,85,11150351,6445,0,1774554131,13125.195094679999,28037.394983250007,53252.47260912001 2026-03-26,19:42:13.000,85,11150353,6365,0,1774554132,13125.222039919994,27115.17845274,53252.41671216 2026-03-26,19:42:14.000,85,11150387,6405,0,1774554133,13125.262457779994,34032.08087220001,53252.37478944001 2026-03-26,19:42:15.000,85,11150318,6045,0,1774554134,13125.31634826,27576.35368473,53252.44466064001 2026-03-26,19:42:16.000,85,11150360,5965,0,1774554135,13125.343293499995,31726.493726579996,53252.37478944001 2026-03-26,19:42:17.000,85,11150392,6045,0,1774554136,13125.35002980999,27115.35468099,53252.3608152 2026-03-26,19:42:18.000,85,11150373,5485,0,1774554137,13125.37023873999,29882.095911209995,53252.332866720004 2026-03-26,19:42:19.000,85,11150384,5884,0,1774554138,13125.444338149995,32648.837141430005,53252.34684096001 2026-03-26,19:42:21.000,85,11150342,5845,0,1774554140,13125.51170124999,34493.354792009995,53252.290944 2026-03-26,19:42:22.000,85,11150350,5884,0,1774554141,13125.57906435,26654.256989429996,53252.332866720004 2026-03-26,19:42:23.000,85,11150324,5884,0,1774554142,13125.59927328,25731.991115009994,53252.30491824001 2026-03-26,19:42:24.000,85,11150364,5965,0,1774554143,13125.653163759991,28498.78873827,53252.26998264 2026-03-26,19:42:25.000,85,11150391,6245,0,1774554144,13125.65990007,28498.76054175,53252.26998264 2026-03-26,19:42:26.000,85,11150400,6005,0,1774554145,13125.767681029996,27576.522863849998,53252.25600840001 2026-03-26,19:42:27.000,85,11150373,6445,0,1774554146,13125.821571510001,28498.76759088,53252.21408568 2026-03-26,19:42:28.000,85,11150309,6365,0,1774554147,13125.841780440001,31726.691102220007,53252.20011144 2026-03-26,19:42:29.000,85,11150335,6084,0,1774554148,13125.936088779992,26654.264038559995,53252.26299552 2026-03-26,19:42:30.000,85,11150303,6405,0,1774554149,13125.976506639992,27576.544011239996,53252.21408568 2026-03-26,19:42:32.000,85,11150380,6124,0,1774554151,13126.023660810002,24809.929665360003,53252.20709856001 2026-03-26,19:42:33.000,85,11150367,6365,0,1774554152,13126.084287600002,31726.832084819995,53252.1512016 2026-03-26,19:42:34.000,85,11150362,5805,0,1774554153,13126.104496530003,29421.153300510006,53252.1512016 2026-03-26,19:42:35.000,85,11150328,5884,0,1774554154,13126.131441769998,32187.838137690007,53252.13024024001 2026-03-26,19:42:36.000,85,11150387,6165,0,1774554155,13126.171859629998,28037.824980179998,53252.1512016 2026-03-26,19:42:37.000,85,11150374,5805,0,1774554156,13126.219013799993,33110.17450341,53252.20011144 2026-03-26,19:42:38.000,85,11150318,5925,0,1774554157,13126.205541179988,30343.398027539995,53252.13722736001 2026-03-26,19:42:39.000,85,11150412,5725,0,1774554158,13126.225750109988,26654.461414200006,53252.08831752001 2026-03-26,19:42:40.000,85,11150376,5005,0,1774554159,13126.279640589994,29882.342630760002,53252.116266000005 2026-03-26,19:42:41.000,85,11150378,6005,0,1774554160,13126.286376899989,29882.272139459994,53252.09530464 2026-03-26,19:42:43.000,85,11150375,6205,0,1774554162,13126.367212619989,27115.622547930005,53252.0813304 2026-03-26,19:42:44.000,85,11150340,5605,0,1774554163,13126.394157859999,28037.81088192,53251.948575120005 2026-03-26,19:42:45.000,85,11150351,5884,0,1774554164,13126.50867512999,28960.020363300006,53252.03940768001 2026-03-26,19:42:46.000,85,11150347,6324,0,1774554165,13126.562565609995,32648.992222290006,53252.03242056 2026-03-26,19:42:47.000,85,11150391,6045,0,1774554166,13126.63666502,32187.866334210004,53251.99049784001 2026-03-26,19:42:48.000,85,11150397,6245,0,1774554167,13126.73770967,32648.928780119997,53251.969536480006 2026-03-26,19:42:49.000,85,11150378,5405,0,1774554168,13126.77812753,27576.536962109996,53251.94158800001 2026-03-26,19:42:50.000,85,11150401,6205,0,1774554169,13126.81854539,28498.78168914,53251.969536480006 2026-03-26,19:42:51.000,85,11150353,6205,0,1774554170,13126.892644799991,30343.221799289997,53252.03242056 2026-03-26,19:42:52.000,85,11150352,5805,0,1774554171,13126.906117419996,28498.690050449994,53251.9765236 2026-03-26,19:42:54.000,85,11150387,6365,0,1774554173,13126.993689449992,24348.585254250007,53252.01145920001 2026-03-26,19:42:55.000,85,11150359,6365,0,1774554174,13127.074525169992,27576.395979509995,53252.03940768001 2026-03-26,19:42:56.000,85,11150385,6284,0,1774554175,13127.081261480002,33571.00432803,53252.01145920001 2026-03-26,19:42:57.000,85,11150350,5925,0,1774554176,13127.061052550001,24348.550008599996,53252.08831752001 2026-03-26,19:42:58.000,85,11150347,6405,0,1774554177,13127.054316239992,29420.807893139994,53252.10229176 2026-03-26,19:42:59.000,85,11150330,5684,0,1774554178,13127.054316239992,29420.800844009995,53252.10927888001 2026-03-26,19:43:00.000,85,11150363,6485,0,1774554179,13127.067788859997,29881.835093400005,53252.01145920001 2026-03-26,19:43:01.000,85,11150370,6005,0,1774554180,13127.054316239992,28959.61151376,53252.03242056 2026-03-26,19:43:02.000,85,11150359,6205,0,1774554181,13127.047579929997,28959.548071590005,53252.018446320006 2026-03-26,19:43:03.000,85,11150390,6045,0,1774554182,13127.000425760001,28959.484629419996,53252.0813304 2026-03-26,19:43:05.000,85,11150359,6525,0,1774554184,13126.906117419996,29420.483633159994,53252.0463948 2026-03-26,19:43:06.000,85,11150339,6205,0,1774554185,13126.85896325,30342.657868890004,53252.07434328 2026-03-26,19:43:07.000,85,11150349,6284,0,1774554186,13126.852226939991,28959.244959000003,53252.13024024001 2026-03-26,19:43:08.000,85,11150339,6045,0,1774554187,13126.784863839996,25270.266050880004,53252.12325312 2026-03-26,19:43:09.000,85,11150307,6284,0,1774554188,13126.83201800999,26192.482581389995,53252.07434328 2026-03-26,19:43:10.000,85,11150343,6365,0,1774554189,13126.784863839996,28959.040534230007,53252.07434328 2026-03-26,19:43:11.000,85,11150361,5285,0,1774554190,13126.7579186,31264.599483330006,53252.07434328 2026-03-26,19:43:12.000,85,11150386,5684,0,1774554191,13126.73770967,28497.80186007,53252.067356160005 2026-03-26,19:43:13.000,85,11150332,5725,0,1774554192,13126.71076442999,28497.794810940002,53252.067356160005 2026-03-26,19:43:14.000,85,11150329,6365,0,1774554193,13126.69729181,29419.969046669998,53252.03242056 2026-03-26,19:43:16.000,85,11150333,6565,0,1774554195,13126.67708288,24347.570179529997,53251.96254936001 2026-03-26,19:43:17.000,85,11150322,5884,0,1774554196,13126.62992870999,29880.9187065,53251.96254936001 2026-03-26,19:43:18.000,85,11150335,6165,0,1774554197,13126.663610259995,28497.562189649994,53251.9765236 2026-03-26,19:43:19.000,85,11150363,6565,0,1774554198,13126.643401329995,32647.62469107,53251.95556224 2026-03-26,19:43:20.000,85,11150360,5125,0,1774554199,13126.60971977999,32186.4776556,53251.95556224 2026-03-26,19:43:21.000,85,11150342,6045,0,1774554200,13126.643401329995,34492.078899479995,53251.95556224 2026-03-26,19:43:22.000,85,11150346,5884,0,1774554201,13126.663610259995,30803.163433530004,53251.969536480006 2026-03-26,19:43:23.000,85,11150333,6445,0,1774554202,13126.65013763999,31725.35176752,53251.9066524 2026-03-26,19:43:24.000,85,11150343,6405,0,1774554203,13126.62992870999,31725.323571,53251.9066524 2026-03-26,19:43:25.000,85,11150347,6245,0,1774554204,13126.56930191999,31264.247026829995,53251.850755440006 2026-03-26,19:43:27.000,85,11150350,5805,0,1774554206,13126.60971977999,26653.044539070004,53251.850755440006 2026-03-26,19:43:28.000,85,11150332,5325,0,1774554207,13126.62992870999,31725.358816649998,53251.89267816001 2026-03-26,19:43:29.000,85,11150331,5325,0,1774554208,13126.63666502,31725.35176752,53251.89267816001 2026-03-26,19:43:30.000,85,11150363,5884,0,1774554209,13126.623192399995,24347.53493388,53251.87171680001 2026-03-26,19:43:31.000,85,11150333,6205,0,1774554210,13126.63666502,32186.49175386,53251.78787136 2026-03-26,19:43:32.000,85,11150309,6124,0,1774554211,13126.65687395,25730.884401600008,53251.70402592001 2026-03-26,19:43:33.000,85,11150360,5645,0,1774554212,13126.69055549999,27114.191574540004,53251.81581984 2026-03-26,19:43:34.000,85,11150327,6045,0,1774554213,13126.73770967,27575.296315230007,53251.780884240005 2026-03-26,19:43:35.000,85,11150309,6165,0,1774554214,13126.79833646,31264.247026829995,53251.850755440006 2026-03-26,19:43:36.000,85,11150322,6005,0,1774554215,13126.77812753,28036.401055919996,53251.81581984 2026-03-26,19:43:38.000,85,11150321,6765,0,1774554217,13126.85896325,26191.890454470005,53251.80883272 2026-03-26,19:43:39.000,85,11150366,5965,0,1774554218,13126.872435869991,32186.364869519995,53251.79485848001 2026-03-26,19:43:40.000,85,11150329,6445,0,1774554219,13126.89938111,29419.672983209995,53251.829794080004 2026-03-26,19:43:41.000,85,11150382,5645,0,1774554220,13126.933062659991,28036.35876114,53251.850755440006 2026-03-26,19:43:42.000,85,11150365,6205,0,1774554221,13127.000425760001,32647.46256108,53251.8367812 2026-03-26,19:43:43.000,85,11150379,6324,0,1774554222,13127.034107309992,32647.476659339998,53251.76691 2026-03-26,19:43:44.000,85,11150324,5925,0,1774554223,13127.054316239992,33569.672042460006,53251.8367812 2026-03-26,19:43:45.000,85,11150364,6084,0,1774554224,13127.067788859997,31264.084896839995,53251.74594864 2026-03-26,19:43:46.000,85,11150346,5765,0,1774554225,13127.081261480002,28497.378912269996,53251.82280696001 2026-03-26,19:43:47.000,85,11150306,5965,0,1774554226,13127.081261480002,28036.20368028,53251.731974400005 2026-03-26,19:43:49.000,85,11150332,6205,0,1774554228,13127.168833509997,30802.951959629994,53251.850755440006 2026-03-26,19:43:50.000,85,11150339,6445,0,1774554229,13127.189042439997,29880.707232600005,53251.77389712001 2026-03-26,19:43:51.000,85,11150317,6205,0,1774554230,13127.222723990002,30341.819022419993,53251.81581984 2026-03-26,19:43:52.000,85,11150346,6045,0,1774554231,13127.215987679992,34953.01446105,53251.76691 2026-03-26,19:43:53.000,85,11150301,6165,0,1774554232,13127.242932920002,29880.742478250002,53251.78787136 2026-03-26,19:43:54.000,85,11150321,6245,0,1774554233,13127.276614469993,29880.74952738,53251.850755440006 2026-03-26,19:43:55.000,85,11150358,5725,0,1774554234,13127.283350780002,26652.959949509997,53251.87870392 2026-03-26,19:43:56.000,85,11150372,5884,0,1774554235,13127.343977570003,32186.32257474,53251.87870392 2026-03-26,19:43:57.000,85,11150322,6045,0,1774554236,13127.350713879998,28036.281220710007,53251.899665280005 2026-03-26,19:43:58.000,85,11150362,6124,0,1774554237,13127.357450189993,31264.070798579996,53251.92062664001 2026-03-26,19:44:00.000,85,11150273,6405,0,1774554239,13127.364186499988,29419.715277990006,53251.92062664001 2026-03-26,19:44:01.000,85,11150310,5684,0,1774554240,13127.377659119993,31725.33062013,53251.969536480006 2026-03-26,19:44:02.000,85,11150314,6084,0,1774554241,13127.451758529998,32186.45650821,53251.969536480006 2026-03-26,19:44:03.000,85,11150368,5925,0,1774554242,13127.478703769993,27114.149279760008,53251.93460088 2026-03-26,19:44:04.000,85,11150322,5965,0,1774554243,13127.519121629994,32647.638789329998,53251.948575120005 2026-03-26,19:44:05.000,85,11150363,6405,0,1774554244,13127.546066869989,26653.07273559,53251.969536480006 2026-03-26,19:44:06.000,85,11150296,5725,0,1774554245,13127.559539489994,33569.88351636,53251.91363952 2026-03-26,19:44:07.000,85,11150338,5925,0,1774554246,13127.613429969999,29419.757572770002,53252.03242056 2026-03-26,19:44:08.000,85,11150344,5925,0,1774554247,13127.660584139994,28036.34466288,53252.03242056 2026-03-26,19:44:09.000,85,11150381,6405,0,1774554248,13127.70773830999,28036.35876114,53252.10927888001 2026-03-26,19:44:11.000,85,11150342,5884,0,1774554250,13127.78857402999,28958.575291650006,53252.14421448 2026-03-26,19:44:12.000,85,11150319,6324,0,1774554251,13127.781837719995,28497.442354440005,53252.09530464 2026-03-26,19:44:13.000,85,11150356,5765,0,1774554252,13127.76836509999,33569.686140720005,53252.10229176 2026-03-26,19:44:14.000,85,11150344,5565,0,1774554253,13127.79531034,28958.46250557,53252.186137200006 2026-03-26,19:44:15.000,85,11150357,6405,0,1774554254,13127.74815616999,26652.875359950005,53252.2210728 2026-03-26,19:44:16.000,85,11150347,6205,0,1774554255,13127.68752937999,30341.72738373,53252.32587960001 2026-03-26,19:44:17.000,85,11150289,6365,0,1774554256,13127.674056759999,29419.44741105,53252.27696976001 2026-03-26,19:44:18.000,85,11150338,5805,0,1774554257,13127.64711151999,30341.663941560008,53252.235047040005 2026-03-26,19:44:19.000,85,11150355,6205,0,1774554258,13127.579748419994,31724.957016240005,53252.34684096001 2026-03-26,19:44:20.000,85,11150384,5725,0,1774554259,13127.485440079989,32186.089953450006,53252.40972504 2026-03-26,19:44:22.000,85,11150361,6245,0,1774554261,13127.290087089998,23424.867259050006,53252.32587960001 2026-03-26,19:44:23.000,85,11150338,5884,0,1774554262,13127.229460299997,26652.706180830006,53252.39575080001 2026-03-26,19:44:24.000,85,11150445,6205,0,1774554263,13127.135151959992,30341.628695909996,53252.332866720004 2026-03-26,19:44:25.000,85,11150380,6005,0,1774554264,13127.081261480002,33569.45351943,53252.353828080006 2026-03-26,19:44:26.000,85,11150397,6324,0,1774554265,13127.047579929997,32647.272234570002,53252.36780232 2026-03-26,19:44:27.000,85,11150344,6245,0,1774554266,13126.980216830001,28036.140238110005,53252.36780232 2026-03-26,19:44:28.000,85,11150396,6165,0,1774554267,13126.926326349996,26652.741426480003,53252.3608152 2026-03-26,19:44:29.000,85,11150135,6005,0,1774554268,13126.906117419996,32186.188641269997,53252.31190536 2026-03-26,19:44:30.000,85,11150341,6725,0,1774554269,13126.89938111,26652.847163430008,53252.39575080001 2026-03-26,19:44:31.000,85,11150338,6005,0,1774554270,13126.87917218,29419.6236393,53252.37478944001 2026-03-26,19:44:33.000,85,11150332,6084,0,1774554272,13126.939798970001,23425.163322509994,53252.39575080001 2026-03-26,19:44:34.000,85,11150334,5525,0,1774554273,13126.993689449992,29419.715277990006,53252.37478944001 2026-03-26,19:44:35.000,85,11150304,5765,0,1774554274,13127.013898379992,35414.239036950006,53252.40972504 2026-03-26,19:44:36.000,85,11150349,6485,0,1774554275,13127.061052550001,29880.827067809994,53252.40972504 2026-03-26,19:44:37.000,85,11150333,6525,0,1774554276,13127.074525169992,24808.569183269996,53252.44466064001 2026-03-26,19:44:38.000,85,11150346,6084,0,1774554277,13127.135151959992,28036.36581027,53252.38177656 2026-03-26,19:44:39.000,85,11150358,5245,0,1774554278,13127.209251369997,24808.53393762,53252.36780232 2026-03-26,19:44:40.000,85,11150253,6605,0,1774554279,13127.256405539993,26191.918650990003,53252.38876368 2026-03-26,19:44:41.000,85,11150328,6084,0,1774554280,13127.296823399993,27575.21172567,53252.46562200001 2026-03-26,19:44:42.000,85,11150355,6485,0,1774554281,13127.337241259993,34030.7415375,53252.49357048001 2026-03-26,19:44:44.000,85,11150338,5565,0,1774554283,13127.397868049993,31264.0285038,53252.5354932 2026-03-26,19:44:45.000,85,11150338,6245,0,1774554284,13127.391131739998,30341.74148199,53252.54946744 2026-03-26,19:44:46.000,85,11150313,6525,0,1774554285,13127.384395429988,28036.18253289,53252.5354932 2026-03-26,19:44:47.000,85,11150308,6165,0,1774554286,13127.370922809998,30802.72638747,53252.57741592 2026-03-26,19:44:48.000,85,11150286,5925,0,1774554287,13127.370922809998,32186.111100840004,53252.56344168001 2026-03-26,19:44:49.000,85,11150353,5845,0,1774554288,13127.357450189993,31724.942917980006,53252.54248032001 2026-03-26,19:44:50.000,85,11150286,5765,0,1774554289,13127.370922809998,30802.691141820003,53252.52850608 2026-03-26,19:44:51.000,85,11150334,5884,0,1774554290,13127.323768640003,26652.727328220004,53252.570428800005 2026-03-26,19:44:52.000,85,11150291,6324,0,1774554291,13127.303559710002,30341.544106350004,53252.619338640005 2026-03-26,19:44:53.000,85,11150343,6084,0,1774554292,13127.310296019998,33569.41827378,53252.61235152001 2026-03-26,19:44:55.000,85,11150348,6084,0,1774554294,13127.330504949998,25730.48260119,53252.68222272001 2026-03-26,19:44:56.000,85,11150296,6005,0,1774554295,13127.330504949998,28036.097943329994,53252.66126136001 2026-03-26,19:44:57.000,85,11150355,6324,0,1774554296,13127.317032329993,32186.273230830004,53252.59139016001 2026-03-26,19:44:58.000,85,11150270,5884,0,1774554297,13127.337241259993,29419.665934079996,53252.619338640005 2026-03-26,19:44:59.000,85,11150333,6284,0,1774554298,13127.384395429988,29880.855264330006,53252.619338640005 2026-03-26,19:45:00.000,85,11150362,5965,0,1774554299,13127.424813289988,31264.275223350007,53252.70318408 2026-03-26,19:45:01.000,85,11150344,5965,0,1774554300,13127.451758529998,30342.108036749996,53252.70318408 2026-03-26,19:45:02.000,85,11150311,6405,0,1774554301,13127.465231149989,25269.948840030003,53252.69619696 2026-03-26,19:45:03.000,85,11150288,5965,0,1774554302,13127.512385319998,31264.634728980003,53252.7451068 2026-03-26,19:45:04.000,85,11150315,6245,0,1774554303,13127.539330559994,28036.887445889995,53252.668248480004 2026-03-26,19:45:06.000,85,11150348,6165,0,1774554305,13127.613429969999,28498.083825270005,53252.82895224001 2026-03-26,19:45:07.000,85,11150374,5925,0,1774554306,13127.71447462,31264.874399399996,53252.73113256001 2026-03-26,19:45:08.000,85,11150336,6245,0,1774554307,13127.72794723999,28498.13316918,53252.7451068 2026-03-26,19:45:09.000,85,11150309,6445,0,1774554308,13127.74815616999,31726.063729650006,53252.80799088001 2026-03-26,19:45:10.000,85,11150392,6045,0,1774554309,13127.77510141,30342.629672370007,53252.77305528 2026-03-26,19:45:11.000,85,11150300,6084,0,1774554310,13127.73468355,28959.350695949994,53252.814978 2026-03-26,19:45:12.000,85,11150329,6405,0,1774554311,13127.76836509999,31726.11307356,53252.82196512 2026-03-26,19:45:13.000,85,11150332,5925,0,1774554312,13127.78857402999,31726.155368339998,53252.8848492 2026-03-26,19:45:14.000,85,11150390,5965,0,1774554313,13127.79531034,33109.511885190004,53252.8848492 2026-03-26,19:45:15.000,85,11150365,6405,0,1774554314,13127.80878295999,33570.637773270006,53252.86388784 2026-03-26,19:45:17.000,85,11150400,6084,0,1774554316,13127.862673439995,29420.56822272,53252.91279768 2026-03-26,19:45:18.000,85,11150351,6565,0,1774554317,13127.882882369995,27576.114014310006,53252.89882344001 2026-03-26,19:45:19.000,85,11150353,6124,0,1774554318,13127.91656392,29420.681008800006,53252.89183632 2026-03-26,19:45:20.000,85,11150335,6245,0,1774554319,13127.923300229995,31726.28930181,53252.86388784 2026-03-26,19:45:21.000,85,11150349,6324,0,1774554320,13127.95024546999,29420.681008800006,53252.89183632 2026-03-26,19:45:22.000,85,11150367,6365,0,1774554321,13127.97719071,31726.324547459997,53252.954720400005 2026-03-26,19:45:23.000,85,11150382,5965,0,1774554322,13127.99739964,29881.799847749993,53253.01760448001 2026-03-26,19:45:24.000,85,11150358,6045,0,1774554323,13128.024344879996,31726.331596589996,53253.01760448001 2026-03-26,19:45:25.000,85,11150335,6245,0,1774554324,13128.05802643,32648.625667529996,53253.01760448001 2026-03-26,19:45:26.000,85,11150348,5845,0,1774554325,13128.064762739996,27115.17845274,53253.04555296001 2026-03-26,19:45:28.000,85,11150342,5884,0,1774554327,13128.05129011999,27115.248944039995,53253.09446280001 2026-03-26,19:45:29.000,85,11150304,5684,0,1774554328,13128.05802643,29420.88543357,53253.05254008 2026-03-26,19:45:30.000,85,11150273,6245,0,1774554329,13128.064762739996,28037.543014979994,53253.08048856 2026-03-26,19:45:31.000,85,11150275,6284,0,1774554330,13128.024344879996,24809.732289720007,53253.06651432001 2026-03-26,19:45:32.000,85,11150279,6084,0,1774554331,13128.03108118999,35415.55017513,53253.08048856 2026-03-26,19:45:33.000,85,11150315,6284,0,1774554332,13127.983927019995,30343.19360277,53253.122411280005 2026-03-26,19:45:34.000,85,11150256,5645,0,1774554333,13127.95698178,27576.466470810003,53253.10843704 2026-03-26,19:45:35.000,85,11150302,6205,0,1774554334,13127.923300229995,35415.57837165,53253.08747568 2026-03-26,19:45:36.000,85,11150287,6405,0,1774554335,13127.93003653999,27115.36877925,53253.09446280001 2026-03-26,19:45:37.000,85,11150215,6525,0,1774554336,13127.90982760999,28959.886429830003,53253.15035976 2026-03-26,19:45:39.000,85,11150289,6605,0,1774554338,13127.93003653999,30343.278192330006,53253.1992696 2026-03-26,19:45:40.000,85,11150252,6005,0,1774554339,13127.97719071,30343.242946679995,53253.20625672 2026-03-26,19:45:41.000,85,11150302,6005,0,1774554340,13128.004135949996,28037.606457150003,53253.17830824 2026-03-26,19:45:42.000,85,11150300,5925,0,1774554341,13128.0378175,27576.431225160006,53253.13638552001 2026-03-26,19:45:43.000,85,11150285,6245,0,1774554342,13128.132125839991,31726.585365270003,53253.18529536001 2026-03-26,19:45:44.000,85,11150340,5925,0,1774554343,13128.145598459996,33570.99022977,53253.22023096 2026-03-26,19:45:45.000,85,11150268,5884,0,1774554344,13128.172543699991,26654.101908569995,53253.22023096 2026-03-26,19:45:46.000,85,11150299,6205,0,1774554345,13128.192752629991,30343.059669299997,53253.22023096 2026-03-26,19:45:47.000,85,11150299,6485,0,1774554346,13128.239906800001,29881.88443731,53253.20625672 2026-03-26,19:45:48.000,85,11150328,5965,0,1774554347,13128.233170489992,34493.051679419994,53253.24817944 2026-03-26,19:45:50.000,85,11150299,6365,0,1774554349,13128.219697870001,28037.275148040004,53253.22721808 2026-03-26,19:45:51.000,85,11150338,6084,0,1774554350,13128.206225249996,32187.386993370004,53253.20625672 2026-03-26,19:45:52.000,85,11150285,6365,0,1774554351,13128.212961559992,32187.323551199996,53253.18529536001 2026-03-26,19:45:53.000,85,11150289,6565,0,1774554352,13128.159071080001,26192.75749746,53253.17830824 2026-03-26,19:45:54.000,85,11150320,5965,0,1774554353,13128.165807389996,30803.974083480003,53253.22023096 2026-03-26,19:45:55.000,85,11150241,6365,0,1774554354,13128.132125839991,28037.232853260008,53253.15035976 2026-03-26,19:45:56.000,85,11150261,6284,0,1774554355,13128.07823536,30342.86934279,53253.18529536001 2026-03-26,19:45:57.000,85,11150337,6284,0,1774554356,13128.05802643,33570.750559349995,53253.22023096 2026-03-26,19:45:58.000,85,11150273,6124,0,1774554357,13128.01087225999,29420.786745749996,53253.122411280005 2026-03-26,19:45:59.000,85,11150302,5965,0,1774554358,13127.97045439999,28498.47857655,53253.16433400001 2026-03-26,19:46:01.000,85,11150324,5884,0,1774554360,13127.88961867999,31265.32554372,53253.1293984 2026-03-26,19:46:02.000,85,11150350,5884,0,1774554361,13127.89635499,32187.640762049996,53253.15734688 2026-03-26,19:46:03.000,85,11150296,6084,0,1774554362,13127.862673439995,30804.270146940005,53253.122411280005 2026-03-26,19:46:04.000,85,11150340,6045,0,1774554363,13127.8357282,31726.59946353,53253.241192320005 2026-03-26,19:46:05.000,85,11150302,5845,0,1774554364,13127.85593713,27115.382877509997,53253.1293984 2026-03-26,19:46:06.000,85,11150329,6084,0,1774554365,13127.81551927,31726.648807439997,53253.11542416001 2026-03-26,19:46:07.000,85,11150358,5485,0,1774554366,13127.79531034,27576.544011239996,53253.06651432001 2026-03-26,19:46:08.000,85,11150294,5765,0,1774554367,13127.822255579995,28959.900528090002,53253.01061736 2026-03-26,19:46:09.000,85,11150337,6045,0,1774554368,13127.842464509995,28498.78873827,53253.0595272 2026-03-26,19:46:10.000,85,11150275,6445,0,1774554369,13127.80878295999,28037.669899319997,53253.05254008 2026-03-26,19:46:12.000,85,11150328,6045,0,1774554371,13127.90982760999,32649.06271359,53253.003630240004 2026-03-26,19:46:13.000,85,11150325,6525,0,1774554372,13127.93677285,28498.92267174,53253.03856584 2026-03-26,19:46:14.000,85,11150288,5805,0,1774554373,13128.01760857,33571.236949319995,53253.003630240004 2026-03-26,19:46:15.000,85,11150294,6124,0,1774554374,13128.03108118999,27115.481565330003,53253.024591600006 2026-03-26,19:46:16.000,85,11150360,5725,0,1774554375,13128.05802643,32187.859285080005,53252.94773328001 2026-03-26,19:46:17.000,85,11150296,5765,0,1774554376,13128.09844429,26654.278136819994,53252.954720400005 2026-03-26,19:46:18.000,85,11150324,5845,0,1774554377,13128.11865322,30804.439326060005,53252.96869464001 2026-03-26,19:46:19.000,85,11150284,5845,0,1774554378,13128.111916909991,31265.522919359995,53253.03157872 2026-03-26,19:46:20.000,85,11150211,6565,0,1774554379,13128.132125839991,29421.033465300003,53253.003630240004 2026-03-26,19:46:21.000,85,11150230,6005,0,1774554380,13128.152334769991,27115.375828379998,53253.01061736 2026-03-26,19:46:23.000,85,11150371,6245,0,1774554382,13128.138862150001,29420.90658096,53253.03856584 2026-03-26,19:46:24.000,85,11150288,5925,0,1774554383,13128.105180599996,30343.207701029998,53252.94074616 2026-03-26,19:46:25.000,85,11150292,6084,0,1774554384,13128.11865322,29420.970023129994,53252.99664312001 2026-03-26,19:46:26.000,85,11150381,6165,0,1774554385,13128.11865322,35876.75360364,53253.03157872 2026-03-26,19:46:27.000,85,11150277,6645,0,1774554386,13128.105180599996,32648.872387080002,53253.04555296001 2026-03-26,19:46:28.000,85,11150273,6605,0,1774554387,13128.138862150001,29882.117058599993,53253.05254008 2026-03-26,19:46:29.000,85,11150292,6124,0,1774554388,13128.165807389996,28498.7957874,53252.99664312001 2026-03-26,19:46:30.000,85,11150272,6245,0,1774554389,13128.179280010001,31265.508821099997,53253.01760448001 2026-03-26,19:46:31.000,85,11150303,6485,0,1774554390,13128.212961559992,26193.138150479994,53253.03856584 2026-03-26,19:46:32.000,85,11150344,5884,0,1774554391,13128.253379419992,33109.941882119994,53252.989656 2026-03-26,19:46:34.000,85,11150321,6365,0,1774554393,13128.307269899997,28498.76759088,53252.96869464001 2026-03-26,19:46:35.000,85,11150335,6365,0,1774554394,13128.314006209992,28498.732345230004,53253.03157872 2026-03-26,19:46:36.000,85,11150359,6284,0,1774554395,13128.334215139992,29882.145255120005,53252.954720400005 2026-03-26,19:46:37.000,85,11150375,6445,0,1774554396,13128.361160380002,29421.06871095,53252.96869464001 2026-03-26,19:46:38.000,85,11150358,5965,0,1774554397,13128.408314549997,28498.76054175,53252.97568176001 2026-03-26,19:46:39.000,85,11150356,5884,0,1774554398,13128.428523479997,32187.845186820006,53252.9197848 2026-03-26,19:46:40.000,85,11150421,6284,0,1774554399,13128.408314549997,30343.35573276,53252.905810560005 2026-03-26,19:46:41.000,85,11150404,5605,0,1774554400,13128.441996100002,27576.607453410004,53252.89882344001 2026-03-26,19:46:42.000,85,11150333,6165,0,1774554401,13128.401578240002,29882.236893809997,53252.96170752 2026-03-26,19:46:43.000,85,11150341,6084,0,1774554402,13128.381369310002,27576.727288619993,53252.954720400005 2026-03-26,19:46:45.000,85,11150327,6324,0,1774554404,13128.367896689997,28037.923668000003,53252.93375904 2026-03-26,19:46:46.000,85,11150357,6084,0,1774554405,13128.307269899997,30343.574255789994,53252.89882344001 2026-03-26,19:46:47.000,85,11150390,5645,0,1774554406,13128.340951450002,25732.39996455,53252.93375904 2026-03-26,19:46:48.000,85,11150402,5565,0,1774554407,13128.300533590002,25271.26702734,53252.89183632 2026-03-26,19:46:49.000,85,11150388,5725,0,1774554408,13128.307269899997,28038.050552340006,53252.96170752 2026-03-26,19:46:50.000,85,11150377,6284,0,1774554409,13128.320742520002,25271.330469509994,53252.96170752 2026-03-26,19:46:51.000,85,11150372,5965,0,1774554410,13128.219697870001,29421.505757010003,53252.89183632 2026-03-26,19:46:52.000,85,11150304,5884,0,1774554411,13128.226434179996,33110.59040207999,53252.905810560005 2026-03-26,19:46:53.000,85,11150357,6324,0,1774554412,13128.219697870001,30343.877368379995,53252.84991360001 2026-03-26,19:46:54.000,85,11150358,5884,0,1774554413,13128.212961559992,30343.877368379995,53252.82895224001 2026-03-26,19:46:56.000,85,11150323,6565,0,1774554415,13128.192752629991,28499.373816060004,53252.84991360001 2026-03-26,19:46:57.000,85,11150364,6084,0,1774554416,13128.192752629991,32188.40911722,53252.86388784 2026-03-26,19:46:58.000,85,11150328,5645,0,1774554417,13128.226434179996,26654.940755040006,53252.91279768 2026-03-26,19:46:59.000,85,11150363,6324,0,1774554418,13128.246643109997,29882.86426638,53252.87786208001 2026-03-26,19:47:00.000,85,11150340,5725,0,1774554419,13128.253379419992,30343.96900707,53252.8848492 2026-03-26,19:47:01.000,85,11150328,6084,0,1774554420,13128.287060969997,26654.961902430005,53252.8848492 2026-03-26,19:47:02.000,85,11150342,6045,0,1774554421,13128.280324660001,25732.74537192,53252.87786208001 2026-03-26,19:47:03.000,85,11150340,5805,0,1774554422,13128.307269899997,27577.248924240004,53252.856900720006 2026-03-26,19:47:04.000,85,11150324,6045,0,1774554423,13128.347687759997,28960.612490219995,53252.80799088001 2026-03-26,19:47:05.000,85,11150326,5965,0,1774554424,13128.421787170002,26193.821916090004,53252.82895224001 2026-03-26,19:47:07.000,85,11150285,6565,0,1774554426,13128.428523479997,30343.919663160006,53252.80100376001 2026-03-26,19:47:08.000,85,11150419,6565,0,1774554427,13128.475677649993,31266.199635840007,53252.80100376001 2026-03-26,19:47:09.000,85,11150365,6525,0,1774554428,13128.495886579993,32188.430264609997,53252.82196512 2026-03-26,19:47:10.000,85,11150316,6045,0,1774554429,13128.509359199998,32649.55615269,53252.8848492 2026-03-26,19:47:11.000,85,11150347,6365,0,1774554430,13128.516095509993,27577.1220399,53252.835939360004 2026-03-26,19:47:12.000,85,11150331,5925,0,1774554431,13128.509359199998,31266.157341059996,53252.814978 2026-03-26,19:47:13.000,85,11150363,6405,0,1774554432,13128.529568129998,29421.604444829994,53252.835939360004 2026-03-26,19:47:14.000,85,11150327,6485,0,1774554433,13128.536304439993,31266.164390189995,53252.80799088001 2026-03-26,19:47:15.000,85,11150359,6405,0,1774554434,13128.516095509993,28038.226780590005,53252.79401664 2026-03-26,19:47:16.000,85,11150365,6205,0,1774554435,13128.556513369993,27115.97500443,53252.7451068 2026-03-26,19:47:18.000,85,11150328,5965,0,1774554437,13128.603667539988,26654.764526789993,53252.814978 2026-03-26,19:47:19.000,85,11150330,6005,0,1774554438,13128.623876469988,28499.24693172,53252.80100376001 2026-03-26,19:47:20.000,85,11150302,5445,0,1774554439,13128.677766949993,28499.232833460002,53252.787029520005 2026-03-26,19:47:21.000,85,11150315,6165,0,1774554440,13128.684503259989,28499.162342159994,53252.73113256001 2026-03-26,19:47:22.000,85,11150333,5925,0,1774554441,13128.711448499998,30804.79178256,53252.79401664 2026-03-26,19:47:23.000,85,11150342,5684,0,1774554442,13128.677766949993,30343.65179622,53252.80799088001 2026-03-26,19:47:24.000,85,11150335,6084,0,1774554443,13128.724921119989,27576.882369479994,53252.835939360004 2026-03-26,19:47:25.000,85,11150376,5645,0,1774554444,13128.745130049989,28960.25298459,53252.76606816 2026-03-26,19:47:26.000,85,11150380,5765,0,1774554445,13128.718184809994,32649.253040099997,53252.73113256001 2026-03-26,19:47:27.000,85,11150345,6245,0,1774554446,13128.799020529994,29421.336577890004,53252.78004240001 2026-03-26,19:47:29.000,85,11150332,6005,0,1774554448,13128.785547909989,29421.343627020004,53252.73113256001 2026-03-26,19:47:30.000,85,11150269,6445,0,1774554449,13128.819229459994,32188.05666072,53252.7451068 2026-03-26,19:47:31.000,85,11150330,5845,0,1774554450,13128.86638362999,30804.721291259993,53252.75209392 2026-03-26,19:47:32.000,85,11150378,5805,0,1774554451,13128.84617469999,27115.721235749996,53252.78004240001 2026-03-26,19:47:33.000,85,11150210,5845,0,1774554452,13128.839438389994,31265.903572380004,53252.84991360001 2026-03-26,19:47:34.000,85,11150290,5805,0,1774554453,13128.839438389994,29421.343627020004,53252.78004240001 2026-03-26,19:47:35.000,85,11150201,6485,0,1774554454,13128.805756839989,29421.301332240007,53252.814978 2026-03-26,19:47:36.000,85,11150383,6165,0,1774554455,13128.799020529994,28499.11299825,53252.80100376001 2026-03-26,19:47:37.000,85,11150340,5845,0,1774554456,13128.799020529994,30804.770635170004,53252.82196512 2026-03-26,19:47:38.000,85,11150314,5805,0,1774554457,13128.751866359999,32649.196647060002,53252.76606816 2026-03-26,19:47:40.000,85,11150367,6565,0,1774554459,13128.758602669994,29421.442314839995,53252.80799088001 2026-03-26,19:47:41.000,85,11150330,6005,0,1774554460,13128.677766949993,32649.288285749994,53252.75209392 2026-03-26,19:47:42.000,85,11150353,6565,0,1774554461,13128.650821709998,32649.245990969997,53252.82196512 2026-03-26,19:47:43.000,85,11150345,6445,0,1774554462,13128.569985989998,28037.97301191,53252.75209392 2026-03-26,19:47:44.000,85,11150318,6005,0,1774554463,13128.576722299993,32649.267138359995,53252.82196512 2026-03-26,19:47:45.000,85,11150386,5725,0,1774554464,13128.529568129998,28960.26003372,53252.738119680005 2026-03-26,19:47:46.000,85,11150335,6205,0,1774554465,13128.482413960002,28960.217738940002,53252.76606816 2026-03-26,19:47:47.000,85,11150326,6005,0,1774554466,13128.482413960002,28960.217738940002,53252.79401664 2026-03-26,19:47:48.000,85,11150330,5765,0,1774554467,13128.502622890002,26193.469459590007,53252.75908104001 2026-03-26,19:47:49.000,85,11150335,6324,0,1774554468,13128.475677649993,28499.028408690006,53252.668248480004 2026-03-26,19:47:51.000,85,11150333,6525,0,1774554470,13128.509359199998,26654.503708980003,53252.75908104001 2026-03-26,19:47:52.000,85,11150434,5684,0,1774554471,13128.502622890002,32649.119106629994,53252.69619696 2026-03-26,19:47:53.000,85,11150324,5805,0,1774554472,13128.509359199998,32187.979120289994,53252.75908104001 2026-03-26,19:47:54.000,85,11150319,6205,0,1774554473,13128.489150269997,35877.03556884,53252.80799088001 2026-03-26,19:47:55.000,85,11150315,6365,0,1774554474,13128.468941339997,26654.489610720004,53252.73113256001 2026-03-26,19:47:56.000,85,11150379,6165,0,1774554475,13128.475677649993,27576.706141229995,53252.738119680005 2026-03-26,19:47:57.000,85,11150406,5684,0,1774554476,13128.448732409997,28498.92972087,53252.77305528 2026-03-26,19:47:58.000,85,11150339,6245,0,1774554477,13128.415050859992,26654.482561590004,53252.71715832 2026-03-26,19:47:59.000,85,11150349,6365,0,1774554478,13128.428523479997,32187.986169419994,53252.70318408 2026-03-26,19:48:00.000,85,11150328,5645,0,1774554479,13128.421787170002,27576.762534270005,53252.668248480004 2026-03-26,19:48:02.000,85,11150422,5925,0,1774554481,13128.448732409997,29421.273135719995,53252.70318408 2026-03-26,19:48:03.000,85,11150342,5605,0,1774554482,13128.502622890002,28960.133149379995,53252.73113256001 2026-03-26,19:48:04.000,85,11150378,5684,0,1774554483,13128.516095509993,28499.049556080005,53252.63331288001 2026-03-26,19:48:05.000,85,11150341,6245,0,1774554484,13128.543040750003,31726.91667438,53252.64728712 2026-03-26,19:48:06.000,85,11150395,6205,0,1774554485,13128.610403849998,23426.70003285,53252.70318408 2026-03-26,19:48:07.000,85,11150338,5884,0,1774554486,13128.644085399988,29882.427220319994,53252.69619696 2026-03-26,19:48:08.000,85,11150291,6365,0,1774554487,13128.711448499998,33110.1956508,53252.65427424 2026-03-26,19:48:09.000,85,11150393,6445,0,1774554488,13128.731657429998,30804.48162084,53252.73113256001 2026-03-26,19:48:10.000,85,11150338,6084,0,1774554489,13128.765338979989,26193.2368383,53252.7451068 2026-03-26,19:48:11.000,85,11150347,6165,0,1774554490,13128.765338979989,31726.691102220007,53252.71017120001 2026-03-26,19:48:13.000,85,11150377,6525,0,1774554492,13128.765338979989,28498.711197840006,53252.738119680005 2026-03-26,19:48:14.000,85,11150329,6405,0,1774554493,13128.765338979989,25270.822932149997,53252.76606816 2026-03-26,19:48:15.000,85,11150343,6565,0,1774554494,13128.792284219999,26193.046511790002,53252.787029520005 2026-03-26,19:48:16.000,85,11150411,6445,0,1774554495,13128.785547909989,28959.808889399996,53252.79401664 2026-03-26,19:48:17.000,85,11150381,6365,0,1774554496,13128.82596576999,28498.61251002,53252.75209392 2026-03-26,19:48:18.000,85,11150267,6445,0,1774554497,13128.832702079999,31726.507824839995,53252.80799088001 2026-03-26,19:48:19.000,85,11150357,6485,0,1774554498,13128.89332887,29881.997223390004,53252.7451068 2026-03-26,19:48:20.000,85,11150360,6005,0,1774554499,13128.900065179994,30804.220803029995,53252.78004240001 2026-03-26,19:48:21.000,85,11150364,5925,0,1774554500,13128.900065179994,31265.31849459,53252.82895224001 2026-03-26,19:48:22.000,85,11150331,6205,0,1774554501,13128.94721934999,31726.423235280003,53252.82895224001 2026-03-26,19:48:24.000,85,11150364,6324,0,1774554503,13128.99437352,31726.387989630006,53252.91279768 2026-03-26,19:48:25.000,85,11150339,6245,0,1774554504,13128.980900899995,32648.646814919994,53252.87786208001 2026-03-26,19:48:26.000,85,11150445,6685,0,1774554505,13128.97416459,29881.89148644,53252.89183632 2026-03-26,19:48:27.000,85,11150353,6485,0,1774554506,13128.960691969995,29420.786745749996,53252.89183632 2026-03-26,19:48:28.000,85,11150371,6284,0,1774554507,13129.00784613999,29420.8924827,53252.96869464001 2026-03-26,19:48:29.000,85,11150352,5925,0,1774554508,13128.99437352,27576.32548821,53252.93375904 2026-03-26,19:48:30.000,85,11150332,6005,0,1774554509,13128.93374673,33571.03957368,53252.87786208001 2026-03-26,19:48:31.000,85,11150376,6005,0,1774554510,13128.980900899995,26193.06061005,53252.87786208001 2026-03-26,19:48:32.000,85,11150343,6365,0,1774554511,13128.99437352,29420.991170520007,53252.87087496 2026-03-26,19:48:33.000,85,11150333,6205,0,1774554512,13129.041527689995,33110.00532429,53252.89882344001 2026-03-26,19:48:35.000,85,11150395,6405,0,1774554514,13129.081945549995,25270.879325190006,53252.97568176001 2026-03-26,19:48:36.000,85,11150392,6245,0,1774554515,13129.12909971999,34493.38298853001,53252.99664312001 2026-03-26,19:48:37.000,85,11150360,6045,0,1774554516,13129.19646282,28959.92872461,53253.024591600006 2026-03-26,19:48:38.000,85,11150368,6124,0,1774554517,13129.23014436999,28959.92167548,53253.01760448001 2026-03-26,19:48:39.000,85,11150359,6205,0,1774554518,13129.21667175,31265.48767371,53253.003630240004 2026-03-26,19:48:40.000,85,11150360,5805,0,1774554519,13129.203199129995,31265.438329800003,53253.003630240004 2026-03-26,19:48:41.000,85,11150414,5725,0,1774554520,13129.21667175,32187.704204220005,53253.073501440005 2026-03-26,19:48:42.000,85,11150415,6005,0,1774554521,13129.23688068,26654.22879291,53253.01061736 2026-03-26,19:48:43.000,85,11150352,5645,0,1774554522,13129.21667175,28959.808889399996,53253.16433400001 2026-03-26,19:48:44.000,85,11150347,6084,0,1774554523,13129.182990199995,32187.683056830007,53253.13638552001 2026-03-26,19:48:46.000,85,11150387,6445,0,1774554525,13129.14930864999,23426.38987113,53253.16433400001 2026-03-26,19:48:47.000,85,11150191,6245,0,1774554526,13129.13583603,23887.480513560004,53253.1293984 2026-03-26,19:48:48.000,85,11150375,6525,0,1774554527,13129.122363409995,30343.19360277,53253.14337264001 2026-03-26,19:48:49.000,85,11150344,5725,0,1774554528,13129.102154479995,33109.977127770006,53253.1293984 2026-03-26,19:48:50.000,85,11150359,6565,0,1774554529,13129.081945549995,33571.09596671999,53253.171321120004 2026-03-26,19:48:51.000,85,11150292,5845,0,1774554530,13129.09541817,34493.28430071,53253.171321120004 2026-03-26,19:48:52.000,85,11150371,6284,0,1774554531,13129.08868185999,27576.459421680003,53253.25516656 2026-03-26,19:48:53.000,85,11150384,5884,0,1774554532,13129.041527689995,27576.50171646,53253.192282480006 2026-03-26,19:48:54.000,85,11150371,6284,0,1774554533,13129.081945549995,26654.285185949993,53253.24817944 2026-03-26,19:48:55.000,85,11150388,5884,0,1774554534,13129.041527689995,32187.76059726,53253.20625672 2026-03-26,19:48:57.000,85,11150345,6284,0,1774554536,13128.980900899995,34032.264149580005,53253.28311504001 2026-03-26,19:48:58.000,85,11150408,5765,0,1774554537,13128.92701041999,33110.12515950001,53253.2691408 2026-03-26,19:48:59.000,85,11150369,6525,0,1774554538,13128.873119939999,32649.034517070002,53253.24817944 2026-03-26,19:49:00.000,85,11150335,6405,0,1774554539,13128.86638362999,36338.090965619995,53253.2691408 2026-03-26,19:49:01.000,85,11150337,6605,0,1774554540,13128.799020529994,31265.80488456,53253.25516656 2026-03-26,19:49:02.000,85,11150388,6045,0,1774554541,13128.772075289999,29421.39297093,53253.22721808 2026-03-26,19:49:03.000,85,11150366,6245,0,1774554542,13128.724921119989,28038.050552340006,53253.25516656 2026-03-26,19:49:04.000,85,11150345,5925,0,1774554543,13128.697975879993,27576.96695904,53253.31805064 2026-03-26,19:49:05.000,85,11150387,6284,0,1774554544,13128.691239569998,28038.198584070007,53253.24817944 2026-03-26,19:49:06.000,85,11150373,6445,0,1774554545,13128.671030639998,23888.079689610007,53253.22721808 2026-03-26,19:49:08.000,85,11150376,6165,0,1774554547,13128.718184809994,26654.827968960002,53253.33202488001 2026-03-26,19:49:09.000,85,11150347,5845,0,1774554548,13128.772075289999,24810.317367509997,53253.34599912 2026-03-26,19:49:10.000,85,11150391,6725,0,1774554549,13128.852911009999,30805.045551240008,53253.29708928 2026-03-26,19:49:11.000,85,11150358,6005,0,1774554550,13128.88659255999,28499.380865190004,53253.34599912 2026-03-26,19:49:12.000,85,11150341,6405,0,1774554551,13128.940483039994,32649.478612260005,53253.3739476 2026-03-26,19:49:13.000,85,11150363,6445,0,1774554552,13128.9135378,26654.820919830003,53253.34599912 2026-03-26,19:49:14.000,85,11150376,5525,0,1774554553,13128.96742827999,24810.28212186,53253.36696048 2026-03-26,19:49:15.000,85,11150350,6124,0,1774554554,13128.99437352,31266.11504628,53253.29708928 2026-03-26,19:49:16.000,85,11150388,5645,0,1774554555,13129.01458245,31266.072751500004,53253.40189608001 2026-03-26,19:49:17.000,85,11150387,6565,0,1774554556,13129.05500031,26654.729281139997,53253.359973360006 2026-03-26,19:49:19.000,85,11150409,6765,0,1774554558,13129.09541817,26654.736330269996,53253.42984456001 2026-03-26,19:49:20.000,85,11150412,5925,0,1774554559,13129.07520924,24810.148188389998,53253.41587032 2026-03-26,19:49:21.000,85,11150328,5765,0,1774554560,13129.06847292999,32188.113053759997,53253.4438188 2026-03-26,19:49:22.000,85,11150459,6365,0,1774554561,13129.04826399999,29421.37182354,53253.38093472001 2026-03-26,19:49:23.000,85,11150363,6124,0,1774554562,13129.07520924,31265.917670640003,53253.42984456001 2026-03-26,19:49:24.000,85,11150305,5725,0,1774554563,13129.07520924,30804.686045609997,53253.4438188 2026-03-26,19:49:25.000,85,11150337,6084,0,1774554564,13129.081945549995,28960.217738940002,53253.42285744 2026-03-26,19:49:26.000,85,11150343,6284,0,1774554565,13129.07520924,30804.686045609997,53253.4438188 2026-03-26,19:49:27.000,85,11150375,6485,0,1774554566,13129.061736619995,30804.615554310003,53253.48574152 2026-03-26,19:49:28.000,85,11150371,6485,0,1774554567,13129.06847292999,28037.923668000003,53253.53465136 2026-03-26,19:49:30.000,85,11150368,6205,0,1774554569,13128.960691969995,30804.615554310003,53253.56259984 2026-03-26,19:49:31.000,85,11150360,6124,0,1774554570,13128.92701041999,25732.202588910004,53253.54862560001 2026-03-26,19:49:32.000,85,11150387,6645,0,1774554571,13128.86638362999,24810.000156659997,53253.54862560001 2026-03-26,19:49:33.000,85,11150327,6245,0,1774554572,13128.839438389994,30804.622603440002,53253.54163848 2026-03-26,19:49:34.000,85,11150375,7045,0,1774554573,13128.751866359999,27576.82597644,53253.54163848 2026-03-26,19:49:35.000,85,11150363,6765,0,1774554574,13128.751866359999,27576.896467740007,53253.4438188 2026-03-26,19:49:36.000,85,11150369,6525,0,1774554575,13128.691239569998,29421.442314839995,53253.43683168 2026-03-26,19:49:37.000,85,11150312,6245,0,1774554576,13128.751866359999,26654.69403549,53253.49272864 2026-03-26,19:49:38.000,85,11150350,5884,0,1774554577,13128.751866359999,30804.925716030004,53253.38792184 2026-03-26,19:49:39.000,85,11150330,5325,0,1774554578,13128.785547909989,30805.010305589996,53253.43683168 2026-03-26,19:49:41.000,85,11150319,6645,0,1774554580,13128.920274109994,28960.56314631,53253.39490896 2026-03-26,19:49:42.000,85,11150290,6005,0,1774554581,13129.00784613999,28960.598391959997,53253.41587032 2026-03-26,19:49:43.000,85,11150363,6485,0,1774554582,13129.08868185999,32188.493706780006,53253.40189608001 2026-03-26,19:49:44.000,85,11150303,6725,0,1774554583,13129.13583603,25271.682926010006,53253.46478016 2026-03-26,19:49:45.000,85,11150359,6324,0,1774554584,13129.182990199995,27116.15123268,53253.54862560001 2026-03-26,19:49:46.000,85,11150340,5965,0,1774554585,13129.27729854,32188.53600156,53253.55561272 2026-03-26,19:49:47.000,85,11150354,5884,0,1774554586,13129.324452709996,33571.94186232,53253.49272864 2026-03-26,19:49:48.000,85,11150370,5884,0,1774554587,13129.33792533,32188.53600156,53253.56958696001 2026-03-26,19:49:49.000,85,11150372,5884,0,1774554588,13129.290771159991,28038.395959710004,53253.54163848 2026-03-26,19:49:50.000,85,11150385,6205,0,1774554589,13129.324452709996,27577.29121902,53253.55561272 2026-03-26,19:49:52.000,85,11150341,6565,0,1774554591,13129.398552120001,22966.01823996,53253.53465136 2026-03-26,19:49:53.000,85,11150368,5805,0,1774554592,13129.425497359996,30805.214730360007,53253.576574080005 2026-03-26,19:49:54.000,85,11150399,6205,0,1774554593,13129.432233669992,23888.291163510003,53253.59054832 2026-03-26,19:49:55.000,85,11150393,6445,0,1774554594,13129.425497359996,23427.19347195,53253.52067712001 2026-03-26,19:49:56.000,85,11150385,6205,0,1774554595,13129.465915219997,30344.095891410005,53253.63247104 2026-03-26,19:49:57.000,85,11150371,6084,0,1774554596,13129.499596770002,31727.522899560005,53253.61150968 2026-03-26,19:49:58.000,85,11150342,5884,0,1774554597,13129.560223560002,30805.257025140003,53253.64644528001 2026-03-26,19:49:59.000,85,11150339,6565,0,1774554598,13129.607377729997,32649.901560059996,53253.68138088 2026-03-26,19:50:00.000,85,11150380,5845,0,1774554599,13129.580432490002,29421.992146980003,53253.70932936 2026-03-26,19:50:01.000,85,11150316,5845,0,1774554600,13129.620850350002,27577.495643789996,53253.70234224 2026-03-26,19:50:03.000,85,11150343,6205,0,1774554602,13129.580432490002,33110.942858580005,53253.64644528001 2026-03-26,19:50:04.000,85,11150390,5765,0,1774554603,13129.600641420002,29421.907557419996,53253.70932936 2026-03-26,19:50:05.000,85,11150403,6205,0,1774554604,13129.560223560002,33572.075795790006,53253.61849680001 2026-03-26,19:50:06.000,85,11150309,6245,0,1774554605,13129.533278319992,25732.829961480005,53253.63945816001 2026-03-26,19:50:07.000,85,11150406,5925,0,1774554606,13129.479387840001,30344.124087930002,53253.66740664001 2026-03-26,19:50:08.000,85,11150320,5725,0,1774554607,13129.452442599992,30805.165386449997,53253.70932936 2026-03-26,19:50:09.000,85,11150317,6324,0,1774554608,13129.378343190001,31266.26307801,53253.66740664001 2026-03-26,19:50:10.000,85,11150343,6124,0,1774554609,13129.378343190001,30343.933761420005,53253.695355120006 2026-03-26,19:50:11.000,85,11150307,6445,0,1774554610,13129.364870569996,29882.772627690007,53253.695355120006 2026-03-26,19:50:12.000,85,11150377,6165,0,1774554611,13129.358134260001,30343.870319249996,53253.64644528001 2026-03-26,19:50:14.000,85,11150183,6405,0,1774554613,13129.418761050001,27115.855169219998,53253.60452256 2026-03-26,19:50:15.000,85,11150182,5845,0,1774554614,13129.418761050001,28960.39396719,53253.59753544001 2026-03-26,19:50:16.000,85,11150167,6525,0,1774554615,13129.432233669992,28960.40101632,53253.59753544001 2026-03-26,19:50:17.000,85,11150232,5805,0,1774554616,13129.479387840001,27115.911562260007,53253.55561272 2026-03-26,19:50:18.000,85,11150109,6245,0,1774554617,13129.479387840001,32188.282232879996,53253.60452256 2026-03-26,19:50:19.000,85,11150213,6205,0,1774554618,13129.492860459992,29882.631645090005,53253.59753544001 2026-03-26,19:50:20.000,85,11150370,6084,0,1774554619,13129.566959869997,28960.429212839997,53253.63247104 2026-03-26,19:50:21.000,85,11150338,5925,0,1774554620,13129.499596770002,31727.198639580005,53253.61849680001 2026-03-26,19:50:22.000,85,11150325,6324,0,1774554621,13129.607377729997,34955.05870875,53253.63247104 2026-03-26,19:50:23.000,85,11150300,5884,0,1774554622,13129.607377729997,35416.19164596,53253.506702880004 2026-03-26,19:50:25.000,85,11150371,6565,0,1774554624,13129.593905109992,32649.443366609994,53253.61150968 2026-03-26,19:50:26.000,85,11150336,6005,0,1774554625,13129.634322969992,24349.12803726,53253.63247104 2026-03-26,19:50:27.000,85,11150294,5884,0,1774554626,13129.641059280002,28499.204636940005,53253.59054832 2026-03-26,19:50:28.000,85,11150185,6324,0,1774554627,13129.634322969992,29421.484609620005,53253.59753544001 2026-03-26,19:50:29.000,85,11150329,6405,0,1774554628,13129.627586659997,29882.624595960006,53253.68836800001 2026-03-26,19:50:30.000,85,11150400,5805,0,1774554629,13129.647795589997,27115.83402183,53253.61150968 2026-03-26,19:50:31.000,85,11150333,6405,0,1774554630,13129.620850350002,28499.218735200004,53253.64644528001 2026-03-26,19:50:32.000,85,11150297,6525,0,1774554631,13129.627586659997,26193.504705240004,53253.64644528001 2026-03-26,19:50:33.000,85,11150354,5765,0,1774554632,13129.607377729997,32649.274187489995,53253.695355120006 2026-03-26,19:50:34.000,85,11150331,6605,0,1774554633,13129.553487249992,28499.148243899996,53253.625483920005 2026-03-26,19:50:36.000,85,11150340,6165,0,1774554635,13129.540014630002,31265.818982819997,53253.56259984 2026-03-26,19:50:37.000,85,11150320,5805,0,1774554636,13129.479387840001,31726.93077264,53253.60452256 2026-03-26,19:50:38.000,85,11150340,5725,0,1774554637,13129.472651529992,27576.748436010006,53253.54862560001 2026-03-26,19:50:39.000,85,11150364,6005,0,1774554638,13129.445706289996,28960.08380547,53253.49971576001 2026-03-26,19:50:40.000,85,11150395,6485,0,1774554639,13129.418761050001,31726.810937429997,53253.56259984 2026-03-26,19:50:41.000,85,11150355,6725,0,1774554640,13129.438969980001,27576.65679732,53253.54163848 2026-03-26,19:50:42.000,85,11150319,6485,0,1774554641,13129.418761050001,31265.607508920002,53253.56958696001 2026-03-26,19:50:43.000,85,11150310,5965,0,1774554642,13129.344661639996,29882.229844679998,53253.52067712001 2026-03-26,19:50:44.000,85,11150339,6045,0,1774554643,13129.358134260001,28498.77464001,53253.46478016 2026-03-26,19:50:45.000,85,11150364,5645,0,1774554644,13129.331189019991,27115.425172289993,53253.45080592001 2026-03-26,19:50:47.000,85,11150341,6084,0,1774554646,13129.371606879991,29421.05461269,53253.527664240006 2026-03-26,19:50:48.000,85,11150364,5725,0,1774554647,13129.405288429996,29420.991170520007,53253.52067712001 2026-03-26,19:50:49.000,85,11150388,5645,0,1774554648,13129.472651529992,24809.82392841,53253.48574152 2026-03-26,19:50:50.000,85,11150322,5725,0,1774554649,13129.499596770002,26654.256989429996,53253.49272864 2026-03-26,19:50:51.000,85,11150328,5645,0,1774554650,13129.566959869997,28037.683997579996,53253.506702880004 2026-03-26,19:50:52.000,85,11150323,6284,0,1774554651,13129.580432490002,26654.36272638,53253.506702880004 2026-03-26,19:50:53.000,85,11150328,6005,0,1774554652,13129.641059280002,28960.034461560004,53253.51369 2026-03-26,19:50:54.000,85,11150345,6324,0,1774554653,13129.694949759993,27115.460417940005,53253.51369 2026-03-26,19:50:55.000,85,11150340,6005,0,1774554654,13129.755576549993,27576.621551670003,53253.49272864 2026-03-26,19:50:56.000,85,11150319,6605,0,1774554655,13129.775785479993,26193.201592650003,53253.4438188 2026-03-26,19:50:58.000,85,11150353,6445,0,1774554657,13129.829675959998,25732.026360660006,53253.53465136 2026-03-26,19:50:59.000,85,11150363,6405,0,1774554658,13129.856621199993,34954.53002400001,53253.47875440001 2026-03-26,19:51:00.000,85,11150396,6045,0,1774554659,13129.903775369989,23426.38987113,53253.51369 2026-03-26,19:51:01.000,85,11150363,6205,0,1774554660,13129.950929539998,28037.6417028,53253.506702880004 2026-03-26,19:51:02.000,85,11150373,6284,0,1774554661,13130.018292639994,32648.851239690004,53253.49971576001 2026-03-26,19:51:03.000,85,11150341,6445,0,1774554662,13130.092392049999,28498.647755669997,53253.506702880004 2026-03-26,19:51:04.000,85,11150298,6084,0,1774554663,13130.14628252999,30343.116062340006,53253.54862560001 2026-03-26,19:51:05.000,85,11150348,5884,0,1774554664,13130.21364563,30804.192606509998,53253.52067712001 2026-03-26,19:51:06.000,85,11150356,5805,0,1774554665,13130.24732717999,34031.96808612,53253.49971576001 2026-03-26,19:51:07.000,85,11150378,6005,0,1774554666,13130.301217659995,27115.086814049995,53253.47176728001 2026-03-26,19:51:09.000,85,11150348,6165,0,1774554668,13130.38878968999,32187.196666860007,53253.51369 2026-03-26,19:51:10.000,85,11150383,6405,0,1774554669,13130.382053379995,30342.587377589996,53253.527664240006 2026-03-26,19:51:11.000,85,11150348,6045,0,1774554670,13130.361844449995,28959.181516829995,53253.51369 2026-03-26,19:51:12.000,85,11150226,5725,0,1774554671,13130.341635519995,23886.817895340006,53253.49272864 2026-03-26,19:51:13.000,85,11150354,5925,0,1774554672,13130.321426589995,28959.026435969994,53253.47875440001 2026-03-26,19:51:14.000,85,11150413,6645,0,1774554673,13130.24732717999,32186.816013839998,53253.53465136 2026-03-26,19:51:15.000,85,11150371,6324,0,1774554674,13130.1934367,31264.606532460006,53253.47875440001 2026-03-26,19:51:16.000,85,11150375,6245,0,1774554675,13130.13280991,26192.186517930008,53253.54163848 2026-03-26,19:51:17.000,85,11150386,6045,0,1774554676,13130.072183119999,27114.424195829997,53253.47875440001 2026-03-26,19:51:18.000,85,11150421,6365,0,1774554677,13129.944193229989,31725.697174889996,53253.457793040005 2026-03-26,19:51:20.000,85,11150394,6124,0,1774554679,13129.816203339993,28958.9629938,53253.408883200005 2026-03-26,19:51:21.000,85,11150382,6084,0,1774554680,13129.782521790003,29420.11002927,53253.43683168 2026-03-26,19:51:22.000,85,11150395,6565,0,1774554681,13129.775785479993,31264.627679850004,53253.40189608001 2026-03-26,19:51:23.000,85,11150389,6405,0,1774554682,13129.688213449997,28498.062677880007,53253.46478016 2026-03-26,19:51:24.000,85,11150374,6084,0,1774554683,13129.661268210002,26653.671911640005,53253.4438188 2026-03-26,19:51:25.000,85,11150346,5965,0,1774554684,13129.647795589997,28498.196611349995,53253.32503776 2026-03-26,19:51:26.000,85,11150394,5525,0,1774554685,13129.681477140002,29881.616570369995,53253.34599912 2026-03-26,19:51:27.000,85,11150370,5725,0,1774554686,13129.668004519997,29881.687061670003,53253.32503776 2026-03-26,19:51:28.000,85,11150381,5884,0,1774554687,13129.647795589997,27576.18450561,53253.36696048 2026-03-26,19:51:29.000,85,11150302,5925,0,1774554688,13129.668004519997,29420.716254450002,53253.359973360006 2026-03-26,19:51:31.000,85,11150369,6045,0,1774554690,13129.641059280002,30804.108016950006,53253.25516656 2026-03-26,19:51:32.000,85,11150371,6124,0,1774554691,13129.620850350002,28498.485625679998,53253.28311504001 2026-03-26,19:51:33.000,85,11150311,6245,0,1774554692,13129.600641420002,32187.485681189995,53253.31106352001 2026-03-26,19:51:34.000,85,11150339,6605,0,1774554693,13129.526542009997,28498.492674809997,53253.32503776 2026-03-26,19:51:35.000,85,11150373,6324,0,1774554694,13129.472651529992,34954.29035358,53253.27612792 2026-03-26,19:51:36.000,85,11150410,5725,0,1774554695,13129.398552120001,25270.724244330006,53253.25516656 2026-03-26,19:51:37.000,85,11150347,6365,0,1774554696,13129.33792533,32187.57731988,53253.23420520001 2026-03-26,19:51:38.000,85,11150409,6324,0,1774554697,13129.25708961,34493.1644655,53253.2691408 2026-03-26,19:51:39.000,85,11150409,6284,0,1774554698,13129.27056222999,25731.885378060004,53253.26215368001 2026-03-26,19:51:40.000,85,11150384,6084,0,1774554699,13129.21667175,28037.47252368,53253.2691408 2026-03-26,19:51:42.000,85,11150326,6084,0,1774554701,13129.27729854,26654.094859439996,53253.290102160005 2026-03-26,19:51:43.000,85,11150347,6284,0,1774554702,13129.3177164,27115.220747519998,53253.2691408 2026-03-26,19:51:44.000,85,11150307,6324,0,1774554703,13129.304243779996,29420.72330358,53253.23420520001 2026-03-26,19:51:45.000,85,11150339,6284,0,1774554704,13129.290771159991,28959.59036637,53253.20625672 2026-03-26,19:51:46.000,85,11150343,6445,0,1774554705,13129.33792533,28037.246951520006,53253.28311504001 2026-03-26,19:51:47.000,85,11150320,5845,0,1774554706,13129.398552120001,28959.463482029998,53253.21324384001 2026-03-26,19:51:48.000,85,11150386,6084,0,1774554707,13129.452442599992,33109.37090259,53253.18529536001 2026-03-26,19:51:49.000,85,11150385,6445,0,1774554708,13129.499596770002,28498.14726744,53253.171321120004 2026-03-26,19:51:50.000,85,11150377,6605,0,1774554709,13129.553487249992,32648.040589740005,53253.18529536001 2026-03-26,19:51:51.000,85,11150343,6485,0,1774554710,13129.627586659997,29881.23591735,53253.171321120004 2026-03-26,19:51:53.000,85,11150336,5925,0,1774554712,13129.762312860003,29880.982148669995,53253.13638552001 2026-03-26,19:51:54.000,85,11150346,6045,0,1774554713,13129.843148579988,27575.19762741,53253.17830824 2026-03-26,19:51:55.000,85,11150366,5845,0,1774554714,13129.897039059993,26652.92470386,53253.16433400001 2026-03-26,19:51:56.000,85,11150364,5845,0,1774554715,13129.964402159989,32647.31452935,53253.20625672 2026-03-26,19:51:57.000,85,11150366,6005,0,1774554716,13130.031765259999,23885.894459310002,53253.22721808 2026-03-26,19:51:58.000,85,11150330,5925,0,1774554717,13130.058710499994,33108.221894400005,53253.15734688 2026-03-26,19:51:59.000,85,11150377,6365,0,1774554718,13130.051974189999,34491.493821690005,53253.13638552001 2026-03-26,19:52:00.000,85,11150372,5605,0,1774554719,13130.072183119999,28035.8794203,53253.16433400001 2026-03-26,19:52:01.000,85,11150334,6005,0,1774554720,13130.06544680999,32185.8432339,53253.1293984 2026-03-26,19:52:02.000,85,11150405,6645,0,1774554721,13130.025028949989,28496.984160990003,53253.17830824 2026-03-26,19:52:04.000,85,11150384,6124,0,1774554723,13129.984611089989,32185.99831476,53253.15035976 2026-03-26,19:52:05.000,85,11150324,6084,0,1774554724,13129.944193229989,30341.558204610003,53253.10843704 2026-03-26,19:52:06.000,85,11150367,6525,0,1774554725,13129.910511679998,29880.559200870004,53253.09446280001 2026-03-26,19:52:07.000,85,11150388,5965,0,1774554726,13129.863357509988,28958.377916009995,53253.09446280001 2026-03-26,19:52:08.000,85,11150401,6365,0,1774554727,13129.822939649988,29880.60854478,53253.14337264001 2026-03-26,19:52:09.000,85,11150391,5845,0,1774554728,13129.789258099998,33569.693189850004,53253.16433400001 2026-03-26,19:52:10.000,85,11150345,6045,0,1774554729,13129.816203339993,27114.029444550004,53253.122411280005 2026-03-26,19:52:11.000,85,11150416,5884,0,1774554730,13129.816203339993,27575.268118709995,53253.01061736 2026-03-26,19:52:12.000,85,11150392,5645,0,1774554731,13129.789258099998,29419.828064069996,53253.0595272 2026-03-26,19:52:13.000,85,11150347,6124,0,1774554732,13129.789258099998,31264.423255079993,53253.08747568 2026-03-26,19:52:15.000,85,11150355,6245,0,1774554734,13129.789258099998,32647.92075453,53253.04555296001 2026-03-26,19:52:16.000,85,11150429,6245,0,1774554735,13129.789258099998,33570.172530690004,53253.073501440005 2026-03-26,19:52:17.000,85,11150434,5725,0,1774554736,13129.809467029998,27575.747459549995,53253.08048856 2026-03-26,19:52:18.000,85,11150365,6205,0,1774554737,13129.775785479993,30342.516886290003,53253.03157872 2026-03-26,19:52:19.000,85,11150374,6084,0,1774554738,13129.836412269993,28036.936789800005,53253.073501440005 2026-03-26,19:52:20.000,85,11150344,5925,0,1774554739,13129.816203339993,31725.96504183,53252.99664312001 2026-03-26,19:52:21.000,85,11150377,6405,0,1774554740,13129.863357509988,29420.391994470003,53253.04555296001 2026-03-26,19:52:22.000,85,11150403,6205,0,1774554741,13129.910511679998,34492.713321179996,53253.024591600006 2026-03-26,19:52:23.000,85,11150309,6124,0,1774554742,13129.883566439988,28959.27315552,53253.01760448001 2026-03-26,19:52:24.000,85,11150336,5884,0,1774554743,13129.937456919994,27114.790750590008,53253.01061736 2026-03-26,19:52:26.000,85,11150270,6284,0,1774554745,13130.004820019989,27114.783701459994,53253.073501440005 2026-03-26,19:52:27.000,85,11150297,6365,0,1774554746,13130.031765259999,32648.202719730005,53253.06651432001 2026-03-26,19:52:28.000,85,11150299,6205,0,1774554747,13130.04523787999,28037.021379359998,53253.09446280001 2026-03-26,19:52:29.000,85,11150368,5845,0,1774554748,13130.10586466999,32187.076831650003,53253.073501440005 2026-03-26,19:52:30.000,85,11150311,6685,0,1774554749,13130.17322777,29881.454440379996,53253.10843704 2026-03-26,19:52:31.000,85,11150338,5925,0,1774554750,13130.1934367,28959.188565959994,53253.10843704 2026-03-26,19:52:32.000,85,11150337,6084,0,1774554751,13130.220381939995,34031.50989267,53253.04555296001 2026-03-26,19:52:33.000,85,11150338,6045,0,1774554752,13130.301217659995,30342.453444119994,53253.09446280001 2026-03-26,19:52:34.000,85,11150326,5925,0,1774554753,13130.40899861999,29881.313457779994,53253.06651432001 2026-03-26,19:52:35.000,85,11150306,6045,0,1774554754,13130.49657065,29881.285261259996,53253.06651432001 2026-03-26,19:52:37.000,85,11150299,6525,0,1774554756,13130.718868880002,28497.844154849998,53253.09446280001 2026-03-26,19:52:38.000,85,11150368,5884,0,1774554757,13130.853595079992,31725.520946639997,53253.06651432001 2026-03-26,19:52:39.000,85,11150303,6365,0,1774554758,13130.927694489998,29880.961001279997,53253.10144992 2026-03-26,19:52:40.000,85,11150333,6565,0,1774554759,13130.974848659993,27114.191574540004,53253.10144992 2026-03-26,19:52:41.000,85,11150316,5884,0,1774554760,13130.974848659993,30803.001303540004,53253.10843704 2026-03-26,19:52:42.000,85,11150354,5845,0,1774554761,13130.968112349998,23425.09283121,53253.1293984 2026-03-26,19:52:43.000,85,11150329,6365,0,1774554762,13130.920958180002,30341.804924159995,53253.18529536001 2026-03-26,19:52:44.000,85,11150415,6445,0,1774554763,13130.833386149992,32647.406168040005,53253.16433400001 2026-03-26,19:52:45.000,85,11150347,6605,0,1774554764,13130.759286740002,28036.20368028,53253.21324384001 2026-03-26,19:52:46.000,85,11150361,6365,0,1774554765,13130.631296849991,29419.546098870007,53253.13638552001 2026-03-26,19:52:48.000,85,11150388,6084,0,1774554767,13130.41573493,33569.643845939994,53253.13638552001 2026-03-26,19:52:49.000,85,11150385,6485,0,1774554768,13130.33489921,32647.45551195,53253.122411280005 2026-03-26,19:52:50.000,85,11150370,5805,0,1774554769,13130.17322777,26652.995195159994,53253.01760448001 2026-03-26,19:52:51.000,85,11150389,6565,0,1774554770,13130.13280991,30803.20572831,53252.989656 2026-03-26,19:52:52.000,85,11150381,6685,0,1774554771,13130.051974189999,30342.249019349998,53253.03157872 2026-03-26,19:52:53.000,85,11150366,5684,0,1774554772,13129.964402159989,28497.83710572,53252.94773328001 2026-03-26,19:52:54.000,85,11150395,6365,0,1774554773,13129.897039059993,34492.50889641,53252.98266888 2026-03-26,19:52:55.000,85,11150375,6245,0,1774554774,13129.890302749998,29420.300355779997,53252.89183632 2026-03-26,19:52:56.000,85,11150404,5684,0,1774554775,13129.836412269993,25731.427184610002,53252.92677192001 2026-03-26,19:52:57.000,85,11150394,5565,0,1774554776,13129.802730719988,29420.41314186,53252.954720400005 2026-03-26,19:52:59.000,85,11150420,5805,0,1774554778,13129.789258099998,27576.142210830003,53252.91279768 2026-03-26,19:53:00.000,85,11150210,5765,0,1774554779,13129.782521790003,29420.561173590002,53252.82895224001 2026-03-26,19:53:01.000,85,11150224,5605,0,1774554780,13129.856621199993,34492.91069682001,53252.80799088001 2026-03-26,19:53:02.000,85,11150342,5525,0,1774554781,13129.876830129993,30803.8612974,53252.814978 2026-03-26,19:53:03.000,85,11150404,5645,0,1774554782,13129.984611089989,29420.44133838,53252.82895224001 2026-03-26,19:53:04.000,85,11150432,5925,0,1774554783,13130.051974189999,29881.475587769994,53252.7451068 2026-03-26,19:53:05.000,85,11150392,5925,0,1774554784,13130.13280991,28036.84515111,53252.78004240001 2026-03-26,19:53:06.000,85,11150342,5805,0,1774554785,13130.220381939995,29420.1170784,53252.76606816 2026-03-26,19:53:07.000,85,11150361,6405,0,1774554786,13130.29448135,27575.437297829994,53252.78004240001 2026-03-26,19:53:08.000,85,11150378,5805,0,1774554787,13130.36858075999,32186.62568733,53252.689209840006 2026-03-26,19:53:10.000,85,11150383,6565,0,1774554789,13130.43594386,27114.114034109996,53252.69619696 2026-03-26,19:53:11.000,85,11150392,5805,0,1774554790,13130.395526,28036.253024189995,53252.64030000001 2026-03-26,19:53:12.000,85,11150397,6565,0,1774554791,13130.43594386,25730.679976829997,53252.72414544 2026-03-26,19:53:13.000,85,11150380,5925,0,1774554792,13130.395526,32186.29437822,53252.57741592 2026-03-26,19:53:14.000,85,11150371,6405,0,1774554793,13130.37531707,24808.385905889998,53252.59139016001 2026-03-26,19:53:15.000,85,11150353,6284,0,1774554794,13130.29448135,27575.091890459997,53252.619338640005 2026-03-26,19:53:16.000,85,11150338,5845,0,1774554795,13130.25406349,32647.370922389993,53252.54946744 2026-03-26,19:53:17.000,85,11150387,6365,0,1774554796,13130.1934367,26652.854212560007,53252.45863488 2026-03-26,19:53:18.000,85,11150364,5965,0,1774554797,13130.17322777,30341.776727639997,53252.47260912001 2026-03-26,19:53:19.000,85,11150352,5845,0,1774554798,13130.159755149994,27114.07173933,53252.52850608 2026-03-26,19:53:21.000,85,11150371,6445,0,1774554800,13130.17322777,28958.532996869995,53252.39575080001 2026-03-26,19:53:22.000,85,11150368,5845,0,1774554801,13130.20690931999,30803.06474571,53252.36780232 2026-03-26,19:53:23.000,85,11150363,6284,0,1774554802,13130.179964079995,29880.791822159998,53252.290944 2026-03-26,19:53:24.000,85,11150327,6405,0,1774554803,13130.17322777,24347.38690215,53252.31889248 2026-03-26,19:53:25.000,85,11150332,6005,0,1774554804,13130.200173009995,31264.162437270003,53252.21408568 2026-03-26,19:53:26.000,85,11150331,6324,0,1774554805,13130.220381939995,29880.946903019998,53252.25600840001 2026-03-26,19:53:27.000,85,11150344,6084,0,1774554806,13130.27427242,28036.464498090005,53252.186137200006 2026-03-26,19:53:28.000,85,11150350,5725,0,1774554807,13130.30795396999,30342.100987619997,53252.15818872001 2026-03-26,19:53:29.000,85,11150375,6284,0,1774554808,13130.361844449995,24808.794755430004,53252.165175840004 2026-03-26,19:53:30.000,85,11150389,6365,0,1774554809,13130.361844449995,28497.759565290005,53252.05338192 2026-03-26,19:53:32.000,85,11150372,6045,0,1774554811,13130.47636172,32647.77977193,53252.06036904001 2026-03-26,19:53:33.000,85,11150370,5884,0,1774554812,13130.530252199991,28036.654824600002,53252.01145920001 2026-03-26,19:53:34.000,85,11150362,5805,0,1774554813,13130.611087919991,29419.96199754,53252.01145920001 2026-03-26,19:53:35.000,85,11150375,6445,0,1774554814,13130.664978399996,28497.67497573,53251.99049784001 2026-03-26,19:53:36.000,85,11150370,5925,0,1774554815,13130.698659950001,29419.912653630003,53251.96254936001 2026-03-26,19:53:37.000,85,11150355,6284,0,1774554816,13130.752550429992,31264.35981291,53251.98351072 2026-03-26,19:53:38.000,85,11150354,5965,0,1774554817,13130.732341499992,31725.408160560008,53251.948575120005 2026-03-26,19:53:39.000,85,11150413,6725,0,1774554818,13130.718868880002,34492.121194260006,53251.96254936001 2026-03-26,19:53:40.000,85,11150340,5884,0,1774554819,13130.725605189997,22964.199564420007,53251.93460088 2026-03-26,19:53:41.000,85,11150349,6365,0,1774554820,13130.698659950001,31264.282272480006,53251.92761376 2026-03-26,19:53:43.000,85,11150357,6445,0,1774554822,13130.638033160001,26192.024387940008,53251.92062664001 2026-03-26,19:53:44.000,85,11150373,6405,0,1774554823,13130.563933749996,27114.262065839997,53251.850755440006 2026-03-26,19:53:45.000,85,11150386,5765,0,1774554824,13130.570670059991,28958.695126859995,53251.8367812 2026-03-26,19:53:46.000,85,11150374,6005,0,1774554825,13130.543724819996,28497.526943999997,53251.801845600006 2026-03-26,19:53:47.000,85,11150379,6124,0,1774554826,13130.611087919991,27114.191574540004,53251.8367812 2026-03-26,19:53:48.000,85,11150364,5565,0,1774554827,13130.563933749996,29880.841166070008,53251.75992288 2026-03-26,19:53:49.000,85,11150346,5645,0,1774554828,13130.570670059991,27575.246971319997,53251.81581984 2026-03-26,19:53:50.000,85,11150322,5725,0,1774554829,13130.53698851,25269.5188431,53251.75992288 2026-03-26,19:53:51.000,85,11150373,5884,0,1774554830,13130.577406370001,29880.650839559996,53251.77389712001 2026-03-26,19:53:52.000,85,11150396,5765,0,1774554831,13130.624560539996,28497.273175320006,53251.73896152 2026-03-26,19:53:54.000,85,11150344,5605,0,1774554833,13130.644769469996,32185.934872590005,53251.72498728001 2026-03-26,19:53:55.000,85,11150357,6205,0,1774554834,13130.611087919991,27574.690090050004,53251.74594864 2026-03-26,19:53:56.000,85,11150344,5845,0,1774554835,13130.644769469996,28496.85022752,53251.683064560006 2026-03-26,19:53:57.000,85,11150398,6045,0,1774554836,13130.611087919991,28496.836129260002,53251.662103200004 2026-03-26,19:53:58.000,85,11150399,6324,0,1774554837,13130.604351609996,23885.570199330003,53251.662103200004 2026-03-26,19:53:59.000,85,11150333,6365,0,1774554838,13130.55719744,28035.54106206,53251.613193360005 2026-03-26,19:54:00.000,85,11150366,5845,0,1774554839,13130.563933749996,30802.120162289997,53251.634154720006 2026-03-26,19:54:01.000,85,11150347,6405,0,1774554840,13130.55719744,28496.497771020004,53251.55030928 2026-03-26,19:54:02.000,85,11150357,6284,0,1774554841,13130.577406370001,23885.351676299993,53251.58524488001 2026-03-26,19:54:03.000,85,11150353,6284,0,1774554842,13130.543724819996,31724.1957102,53251.57127064 2026-03-26,19:54:05.000,85,11150383,6525,0,1774554844,13130.462889099996,33107.375998799995,53251.57127064 2026-03-26,19:54:06.000,85,11150413,6405,0,1774554845,13130.43594386,28957.36284129,53251.50838656001 2026-03-26,19:54:07.000,85,11150402,6045,0,1774554846,13130.402262309995,29418.460532850004,53251.53633504001 2026-03-26,19:54:08.000,85,11150366,5884,0,1774554847,13130.35510814,28496.22990408,53251.494412320004 2026-03-26,19:54:09.000,85,11150199,6445,0,1774554848,13130.361844449995,24807.321487260007,53251.47345096 2026-03-26,19:54:10.000,85,11150224,5884,0,1774554849,13130.27427242,27573.900587490003,53251.445502480005 2026-03-26,19:54:11.000,85,11150224,5925,0,1774554850,13130.24732717999,31723.89964674,53251.40357976 2026-03-26,19:54:12.000,85,11150187,6365,0,1774554851,13130.20690931999,30801.654919709996,53251.36864416001 2026-03-26,19:54:13.000,85,11150222,5845,0,1774554852,13130.15301884,34029.45154671,53251.35466992 2026-03-26,19:54:14.000,85,11150376,5805,0,1774554853,13130.13280991,26651.620614810003,53251.34069568001 2026-03-26,19:54:16.000,85,11150366,5884,0,1774554855,13130.11260098,28496.110068869995,53251.30576008 2026-03-26,19:54:17.000,85,11150386,5725,0,1774554856,13130.119337289994,29879.410192680007,53251.33370856 2026-03-26,19:54:18.000,85,11150376,5645,0,1774554857,13130.17322777,28496.145314520007,53251.298772960006 2026-03-26,19:54:19.000,85,11150361,6245,0,1774554858,13130.18670038999,30340.564277280006,53251.277811600004 2026-03-26,19:54:20.000,85,11150344,6045,0,1774554859,13130.24732717999,29879.49478224,53251.23588888 2026-03-26,19:54:21.000,85,11150362,5925,0,1774554860,13130.27427242,28496.145314520007,53251.26383736 2026-03-26,19:54:22.000,85,11150385,6405,0,1774554861,13130.28774503999,35873.955099030005,53251.19396616 2026-03-26,19:54:23.000,85,11150351,6525,0,1774554862,13130.31469028,30340.62067032,53251.16601768 2026-03-26,19:54:24.000,85,11150351,6565,0,1774554863,13130.32816289999,26190.635709330003,53251.19396616 2026-03-26,19:54:25.000,85,11150347,6365,0,1774554864,13130.341635519995,34490.633827829995,53251.18697904 2026-03-26,19:54:27.000,85,11150370,6045,0,1774554866,13130.34837182999,30801.61967406,53251.15204344001 2026-03-26,19:54:28.000,85,11150439,6245,0,1774554867,13130.361844449995,32646.102078990007,53251.159030560004 2026-03-26,19:54:29.000,85,11150379,6405,0,1774554868,13130.31469028,30340.486736849998,53251.11710784 2026-03-26,19:54:30.000,85,11150435,6284,0,1774554869,13130.26753610999,28496.018430180004,53251.17300480001 2026-03-26,19:54:31.000,85,11150377,6565,0,1774554870,13130.21364563,28034.822050799994,53251.11710784 2026-03-26,19:54:32.000,85,11150405,6245,0,1774554871,13130.15301884,34951.463652449995,53251.08915936 2026-03-26,19:54:33.000,85,11150378,5605,0,1774554872,13130.14628252999,33568.00844778,53251.12409496001 2026-03-26,19:54:34.000,85,11150394,6084,0,1774554873,13130.17322777,28495.842201930005,53251.08915936 2026-03-26,19:54:35.000,85,11150357,6284,0,1774554874,13130.18670038999,28495.799907149994,53251.08915936 2026-03-26,19:54:36.000,85,11150363,6284,0,1774554875,13130.220381939995,31723.56833763,53251.07518512 2026-03-26,19:54:38.000,85,11150396,5645,0,1774554877,13130.29448135,28495.835152800006,53251.09614648 2026-03-26,19:54:39.000,85,11150370,5525,0,1774554878,13130.35510814,28956.939893489995,53251.11710784 2026-03-26,19:54:40.000,85,11150362,5645,0,1774554879,13130.422471239996,26651.444386560004,53251.05422376001 2026-03-26,19:54:41.000,85,11150418,5765,0,1774554880,13130.45615279,25268.151311880007,53251.04723664 2026-03-26,19:54:42.000,85,11150414,5525,0,1774554881,13130.523515889996,34951.48479984001,53250.9983268 2026-03-26,19:54:43.000,85,11150401,5965,0,1774554882,13130.55719744,26190.445382820006,53251.061210880005 2026-03-26,19:54:44.000,85,11150394,5565,0,1774554883,13130.597615300001,29418.270206340007,53251.1380692 2026-03-26,19:54:45.000,85,11150325,5965,0,1774554884,13130.651505779992,31262.682119970006,53251.11710784 2026-03-26,19:54:46.000,85,11150343,6045,0,1774554885,13130.705396259997,32184.962092650007,53251.12409496001 2026-03-26,19:54:47.000,85,11150393,6124,0,1774554886,13130.718868880002,28496.03957757,53251.14505632 2026-03-26,19:54:49.000,85,11150366,5884,0,1774554888,13130.698659950001,34029.324662369996,53251.131082080006 2026-03-26,19:54:50.000,85,11150386,5845,0,1774554889,13130.705396259997,30340.500835109997,53251.2079404 2026-03-26,19:54:51.000,85,11150389,6365,0,1774554890,13130.651505779992,28957.109072609994,53251.19396616 2026-03-26,19:54:52.000,85,11150427,6565,0,1774554891,13130.651505779992,31262.653923449994,53251.179991920006 2026-03-26,19:54:53.000,85,11150349,6525,0,1774554892,13130.638033160001,32645.918801609994,53251.2079404 2026-03-26,19:54:54.000,85,11150407,6565,0,1774554893,13130.570670059991,29418.129223740005,53251.26383736 2026-03-26,19:54:55.000,85,11150350,5884,0,1774554894,13130.53698851,30801.42934755,53251.31973432001 2026-03-26,19:54:56.000,85,11150411,6165,0,1774554895,13130.604351609996,30340.240017300006,53251.24986312001 2026-03-26,19:54:57.000,85,11150428,5925,0,1774554896,13130.584142679996,32184.72947136,53251.28479872 2026-03-26,19:54:58.000,85,11150392,5884,0,1774554897,13130.550461129991,28956.925795229996,53251.29178584001 2026-03-26,19:55:00.000,85,11150396,6005,0,1774554899,13130.584142679996,31723.441453289997,53251.298772960006 2026-03-26,19:55:01.000,85,11150424,5925,0,1774554900,13130.590878989991,29417.960044620006,53251.26383736 2026-03-26,19:55:02.000,85,11150413,6445,0,1774554901,13130.570670059991,29879.00134314,53251.3127472 2026-03-26,19:55:03.000,85,11150356,5845,0,1774554902,13130.584142679996,30801.203775390008,53251.34069568001 2026-03-26,19:55:04.000,85,11150409,6245,0,1774554903,13130.55719744,25267.855248420005,53251.277811600004 2026-03-26,19:55:05.000,85,11150391,6365,0,1774554904,13130.584142679996,30801.14738235,53251.277811600004 2026-03-26,19:55:06.000,85,11150374,5925,0,1774554905,13130.584142679996,29878.888557059996,53251.25685024 2026-03-26,19:55:07.000,85,11150373,6445,0,1774554906,13130.584142679996,27573.343706219996,53251.347682800006 2026-03-26,19:55:08.000,85,11150411,6324,0,1774554907,13130.510043269991,26189.916698069996,53251.3826184 2026-03-26,19:55:09.000,85,11150368,5965,0,1774554908,13130.483098029996,30339.894609929994,53251.25685024 2026-03-26,19:55:11.000,85,11150381,6685,0,1774554910,13130.483098029996,30339.915757320006,53251.35466992 2026-03-26,19:55:12.000,85,11150357,6284,0,1774554911,13130.47636172,33106.52305407,53251.34069568001 2026-03-26,19:55:13.000,85,11150372,6084,0,1774554912,13130.46962540999,32184.39816225,53251.3127472 2026-03-26,19:55:14.000,85,11150338,5725,0,1774554913,13130.46962540999,34028.81712501,53251.38960552001 2026-03-26,19:55:15.000,85,11150392,5925,0,1774554914,13130.503306959996,27112.246014660006,53251.34069568001 2026-03-26,19:55:16.000,85,11150380,5684,0,1774554915,13130.523515889996,23884.505780699998,53251.396592640005 2026-03-26,19:55:17.000,85,11150369,6405,0,1774554916,13130.530252199991,29417.910700709996,53251.38960552001 2026-03-26,19:55:18.000,85,11150360,5684,0,1774554917,13130.530252199991,29418.00938853,53251.34069568001 2026-03-26,19:55:19.000,85,11150330,5845,0,1774554918,13130.543724819996,30340.211820779994,53251.37563128 2026-03-26,19:55:20.000,85,11150387,6165,0,1774554919,13130.46962540999,28957.02448305,53251.396592640005 2026-03-26,19:55:22.000,85,11150345,6885,0,1774554921,13130.395526,27573.93583314,53251.466463840006 2026-03-26,19:55:23.000,85,11150437,5965,0,1774554922,13130.41573493,28957.264153469994,53251.45947672001 2026-03-26,19:55:24.000,85,11150345,6245,0,1774554923,13130.34837182999,27574.062717480003,53251.4524896 2026-03-26,19:55:25.000,85,11150401,6445,0,1774554924,13130.33489921,27113.014369829994,53251.5223608 2026-03-26,19:55:26.000,85,11150400,5884,0,1774554925,13130.33489921,28035.371882940002,53251.4524896 2026-03-26,19:55:27.000,85,11150395,6405,0,1774554926,13130.301217659995,26191.030460609996,53251.45947672001 2026-03-26,19:55:28.000,85,11150412,5725,0,1774554927,13130.28774503999,30341.149355069996,53251.47345096 2026-03-26,19:55:29.000,85,11150369,6445,0,1774554928,13130.321426589995,29880.051663510007,53251.53633504001 2026-03-26,19:55:30.000,85,11150411,6245,0,1774554929,13130.395526,30341.205748110006,53251.53633504001 2026-03-26,19:55:31.000,85,11150353,6324,0,1774554930,13130.43594386,28957.912673429993,53251.515373680006 2026-03-26,19:55:33.000,85,11150361,6245,0,1774554932,13130.55719744,31263.478671660007,53251.613193360005 2026-03-26,19:55:34.000,85,11150326,5565,0,1774554933,13130.604351609996,29419.080856290006,53251.55729640001 2026-03-26,19:55:35.000,85,11150378,5845,0,1774554934,13130.624560539996,27113.507808930008,53251.62716760001 2026-03-26,19:55:36.000,85,11150340,5645,0,1774554935,13130.638033160001,31724.632756260005,53251.62018048 2026-03-26,19:55:37.000,85,11150366,5805,0,1774554936,13130.671714709992,25730.123095560004,53251.54332216 2026-03-26,19:55:38.000,85,11150333,5884,0,1774554937,13130.732341499992,27113.557152840003,53251.57825776 2026-03-26,19:55:39.000,85,11150377,5725,0,1774554938,13130.759286740002,28957.99021386,53251.59921912 2026-03-26,19:55:40.000,85,11150400,5925,0,1774554939,13130.792968289992,28035.780732479994,53251.613193360005 2026-03-26,19:55:41.000,85,11150377,6045,0,1774554940,13130.813177219992,25730.221783379995,53251.62018048 2026-03-26,19:55:42.000,85,11150444,5805,0,1774554941,13130.900749250002,30341.346730710007,53251.62018048 2026-03-26,19:55:44.000,85,11150374,5965,0,1774554943,13130.968112349998,24346.858217400004,53251.613193360005 2026-03-26,19:55:45.000,85,11150373,6445,0,1774554944,13130.988321279998,28035.738437699998,53251.57825776 2026-03-26,19:55:46.000,85,11150221,6565,0,1774554945,13131.042211759988,28958.01841038,53251.66909032 2026-03-26,19:55:47.000,85,11150400,6124,0,1774554946,13131.096102239993,29880.157400459997,53251.613193360005 2026-03-26,19:55:48.000,85,11150354,5925,0,1774554947,13131.082629619988,28496.758588829995,53251.64812896 2026-03-26,19:55:49.000,85,11150372,5925,0,1774554948,13131.062420689988,31724.611608870007,53251.613193360005 2026-03-26,19:55:50.000,85,11150359,6405,0,1774554949,13131.089365929998,26652.318478679997,53251.564283520005 2026-03-26,19:55:51.000,85,11150363,6485,0,1774554950,13131.069156999998,31724.6891493,53251.64812896 2026-03-26,19:55:52.000,85,11150334,6005,0,1774554951,13131.069156999998,27113.514858060007,53251.55030928 2026-03-26,19:55:53.000,85,11150422,5884,0,1774554952,13131.048948069998,29880.150351329998,53251.564283520005 2026-03-26,19:55:55.000,85,11150374,6005,0,1774554954,13131.055684379993,23424.733325580004,53251.64812896 2026-03-26,19:55:56.000,85,11150370,5965,0,1774554955,13131.048948069998,26191.389966240007,53251.58524488001 2026-03-26,19:55:57.000,85,11150342,6045,0,1774554956,13131.096102239993,26191.523899709995,53251.59921912 2026-03-26,19:55:58.000,85,11150349,6485,0,1774554957,13131.163465339989,27574.90861308,53251.58524488001 2026-03-26,19:55:59.000,85,11150330,6084,0,1774554958,13131.210619509999,28958.3285721,53251.57825776 2026-03-26,19:56:00.000,85,11150381,6324,0,1774554959,13131.244301059989,28036.175483760002,53251.55030928 2026-03-26,19:56:01.000,85,11150355,6365,0,1774554960,13131.298191539994,30341.776727639997,53251.62018048 2026-03-26,19:56:02.000,85,11150376,6084,0,1774554961,13131.291455229999,31725.133244490004,53251.55030928 2026-03-26,19:56:03.000,85,11150344,6005,0,1774554962,13131.30492784999,30802.973107020007,53251.57825776 2026-03-26,19:56:04.000,85,11150380,5925,0,1774554963,13131.28471891999,30802.980156150006,53251.50838656001 2026-03-26,19:56:06.000,85,11150375,6445,0,1774554965,13131.170201649998,31264.134240750005,53251.515373680006 2026-03-26,19:56:07.000,85,11150310,5845,0,1774554966,13131.156729029994,23425.219715550003,53251.50139944 2026-03-26,19:56:08.000,85,11150373,6365,0,1774554967,13131.035475449993,31725.35176752,53251.58524488001 2026-03-26,19:56:09.000,85,11150376,5965,0,1774554968,13131.001793899988,28497.625631820003,53251.5223608 2026-03-26,19:56:10.000,85,11150397,6525,0,1774554969,13130.968112349998,33569.93286027,53251.48043808 2026-03-26,19:56:11.000,85,11150359,6445,0,1774554970,13130.907485559997,28958.857256849995,53251.50838656001 2026-03-26,19:56:12.000,85,11150343,6284,0,1774554971,13130.887276629997,26192.193567060007,53251.445502480005 2026-03-26,19:56:13.000,85,11150265,6565,0,1774554972,13130.873804009992,30803.396054819998,53251.50139944 2026-03-26,19:56:14.000,85,11150394,5845,0,1774554973,13130.880540320002,28958.94184641,53251.43851536001 2026-03-26,19:56:15.000,85,11150365,6525,0,1774554974,13130.894012939993,27114.459441479994,53251.33370856 2026-03-26,19:56:17.000,85,11150377,6565,0,1774554976,13131.022002829988,28497.879400499995,53251.347682800006 2026-03-26,19:56:18.000,85,11150378,5845,0,1774554977,13131.082629619988,29420.138225789997,53251.36165704 2026-03-26,19:56:19.000,85,11150387,6284,0,1774554978,13131.123047479989,29420.1170784,53251.43152824 2026-03-26,19:56:20.000,85,11150364,5965,0,1774554979,13131.156729029994,31725.64783098,53251.396592640005 2026-03-26,19:56:21.000,85,11150357,6565,0,1774554980,13131.149992719998,29420.011341449994,53251.30576008 2026-03-26,19:56:22.000,85,11150401,6565,0,1774554981,13131.136520099994,29420.011341449994,53251.347682800006 2026-03-26,19:56:23.000,85,11150379,6165,0,1774554982,13131.170201649998,33570.109088519996,53251.3127472 2026-03-26,19:56:24.000,85,11150381,6365,0,1774554983,13131.176937959994,27114.41009757,53251.31973432001 2026-03-26,19:56:25.000,85,11150382,5805,0,1774554984,13131.123047479989,30803.332612650003,53251.19396616 2026-03-26,19:56:26.000,85,11150367,6245,0,1774554985,13131.129783789998,30803.311465260005,53251.159030560004 2026-03-26,19:56:28.000,85,11150386,5925,0,1774554987,13131.102838549989,30803.304416130006,53251.16601768 2026-03-26,19:56:29.000,85,11150439,6124,0,1774554988,13131.143256409989,29881.10198388,53251.15204344001 2026-03-26,19:56:30.000,85,11150391,5845,0,1774554989,13131.129783789998,27575.479592610005,53251.159030560004 2026-03-26,19:56:31.000,85,11150396,5565,0,1774554990,13131.129783789998,30803.297367000006,53251.10313360001 2026-03-26,19:56:32.000,85,11150387,6045,0,1774554991,13131.149992719998,28036.52089113,53251.07518512 2026-03-26,19:56:33.000,85,11150310,5485,0,1774554992,13131.143256409989,28497.590386170006,53251.08217224001 2026-03-26,19:56:34.000,85,11150356,5845,0,1774554993,13131.210619509999,29419.757572770002,53251.03326240001 2026-03-26,19:56:35.000,85,11150393,6365,0,1774554994,13131.190410579999,25269.67392396,53251.08217224001 2026-03-26,19:56:36.000,85,11150392,5805,0,1774554995,13131.183674269989,27114.08583759,53251.00531392001 2026-03-26,19:56:37.000,85,11150384,6165,0,1774554996,13131.163465339989,23425.1139786,53250.942429840004 2026-03-26,19:56:39.000,85,11150393,6565,0,1774554998,13131.143256409989,28958.4695547,53250.90050712 2026-03-26,19:56:40.000,85,11150339,6205,0,1774554999,13131.170201649998,33569.60155116,53250.90749424 2026-03-26,19:56:41.000,85,11150344,5884,0,1774555000,13131.136520099994,28497.364814009998,53250.893520000005 2026-03-26,19:56:42.000,85,11150353,6324,0,1774555001,13131.163465339989,28036.19663115,53250.844610160006 2026-03-26,19:56:43.000,85,11150343,6365,0,1774555002,13131.224092129989,28497.35071575,53250.83063592 2026-03-26,19:56:44.000,85,11150365,6284,0,1774555003,13131.251037369999,27575.091890459997,53250.74679048001 2026-03-26,19:56:45.000,85,11150406,5925,0,1774555004,13131.338609399994,30802.88146833,53250.83762304001 2026-03-26,19:56:46.000,85,11150394,5845,0,1774555005,13131.358818329994,27575.091890459997,53250.76076472 2026-03-26,19:56:47.000,85,11150375,6324,0,1774555006,13131.46659928999,31263.922766849995,53250.7537776 2026-03-26,19:56:48.000,85,11150355,6245,0,1774555007,13131.55417132,30802.72638747,53250.73980336 2026-03-26,19:56:50.000,85,11150344,5845,0,1774555009,13131.729315379991,33569.29843857,53250.73281624 2026-03-26,19:56:51.000,85,11150413,6525,0,1774555010,13131.749524309991,32647.004367629997,53250.62102232001 2026-03-26,19:56:52.000,85,11150350,5925,0,1774555011,13131.816887410001,32185.772742600006,53250.73281624 2026-03-26,19:56:53.000,85,11150332,5884,0,1774555012,13131.796678480001,22041.249924389995,53250.73281624 2026-03-26,19:56:54.000,85,11150378,5925,0,1774555013,13131.73605169,29880.12215481,53250.69089352 2026-03-26,19:56:55.000,85,11150410,5965,0,1774555014,13131.682161209996,31724.491773660004,53250.64198368 2026-03-26,19:56:56.000,85,11150337,6245,0,1774555015,13131.641743349996,34952.316597180004,53250.655957920004 2026-03-26,19:56:57.000,85,11150377,6365,0,1774555016,13131.50701714999,31724.470626270006,53250.66993216001 2026-03-26,19:56:58.000,85,11150367,6445,0,1774555017,13131.459862979995,30802.218850110003,53250.57909960001 2026-03-26,19:56:59.000,85,11150371,6405,0,1774555018,13131.38576356999,30802.218850110003,53250.64897080001 2026-03-26,19:57:01.000,85,11150376,5965,0,1774555020,13131.197146889994,29879.988221339998,53250.6140352 2026-03-26,19:57:02.000,85,11150378,6084,0,1774555021,13131.143256409989,30341.10706029,53250.57211248 2026-03-26,19:57:03.000,85,11150383,6605,0,1774555022,13131.109574859998,30802.25409576,53250.509228400006 2026-03-26,19:57:04.000,85,11150396,5684,0,1774555023,13131.116311169993,31263.464573399993,53250.56512536 2026-03-26,19:57:05.000,85,11150305,6284,0,1774555024,13131.143256409989,28957.806936480003,53250.488267040004 2026-03-26,19:57:06.000,85,11150385,6405,0,1774555025,13131.183674269989,31263.37998384,53250.50224128001 2026-03-26,19:57:07.000,85,11150384,5884,0,1774555026,13131.257773679994,29418.98216847,53250.49525416 2026-03-26,19:57:08.000,85,11150384,5765,0,1774555027,13131.311664159999,28496.71629405,53250.53717688 2026-03-26,19:57:09.000,85,11150385,6605,0,1774555028,13131.39249988,28496.71629405,53250.42538296 2026-03-26,19:57:10.000,85,11150317,6565,0,1774555029,13131.50701714999,30341.11410942,53250.439357200004 2026-03-26,19:57:12.000,85,11150363,6605,0,1774555031,13131.6754249,31263.260148629997,53250.46730568 2026-03-26,19:57:13.000,85,11150359,6165,0,1774555032,13131.762996929996,29418.721350659995,53250.41839584 2026-03-26,19:57:14.000,85,11150343,6124,0,1774555033,13131.877514200001,30801.993277949994,53250.43237008001 2026-03-26,19:57:15.000,85,11150357,6084,0,1774555034,13131.992031469992,32185.251106979995,53250.49525416 2026-03-26,19:57:16.000,85,11150407,6084,0,1774555035,13132.052658259992,29879.63576484,53250.4742928 2026-03-26,19:57:17.000,85,11150336,5605,0,1774555036,13132.133493979993,26190.706200629997,53250.460318560006 2026-03-26,19:57:18.000,85,11150375,6284,0,1774555037,13132.221066009988,28496.20875669,53250.53717688 2026-03-26,19:57:19.000,85,11150368,5245,0,1774555038,13132.274956489993,26651.712253499994,53250.59307384 2026-03-26,19:57:20.000,85,11150379,6324,0,1774555039,13132.328846969998,31262.57638302,53250.52320264 2026-03-26,19:57:21.000,85,11150351,6284,0,1774555040,13132.382737449989,31723.631779799995,53250.53717688 2026-03-26,19:57:23.000,85,11150359,6405,0,1774555042,13132.342319589989,31262.25917217,53250.53717688 2026-03-26,19:57:24.000,85,11150436,6405,0,1774555043,13132.315374349993,28034.462545169998,53250.59307384 2026-03-26,19:57:25.000,85,11150379,6685,0,1774555044,13132.248011249998,26651.084880930008,53250.60006096001 2026-03-26,19:57:26.000,85,11150320,5845,0,1774555045,13132.234538629993,27112.048639019995,53250.58608672 2026-03-26,19:57:27.000,85,11150364,6084,0,1774555046,13132.200857080003,34489.668097019996,53250.56512536 2026-03-26,19:57:28.000,85,11150348,5805,0,1774555047,13132.120021360002,30339.66198864,53250.51621552 2026-03-26,19:57:29.000,85,11150300,5884,0,1774555048,13131.971822539992,27573.026495369995,53250.52320264 2026-03-26,19:57:30.000,85,11150435,6324,0,1774555049,13131.857305270001,27572.998298849998,53250.48127992001 2026-03-26,19:57:31.000,85,11150361,6565,0,1774555050,13131.810151099991,31261.864420889993,53250.52320264 2026-03-26,19:57:32.000,85,11150339,6485,0,1774555051,13131.749524309991,27111.893558159994,53250.53717688 2026-03-26,19:57:34.000,85,11150358,5725,0,1774555053,13131.62827072999,29417.424310739996,53250.44634432 2026-03-26,19:57:35.000,85,11150365,6645,0,1774555054,13131.62827072999,28495.278271529998,53250.50224128001 2026-03-26,19:57:36.000,85,11150336,5765,0,1774555055,13131.62827072999,31723.018505490007,53250.49525416 2026-03-26,19:57:37.000,85,11150344,6005,0,1774555056,13131.581116559995,32184.158491830007,53250.46730568 2026-03-26,19:57:38.000,85,11150379,6445,0,1774555057,13131.59458918,29878.634788380004,53250.49525416 2026-03-26,19:57:39.000,85,11150330,6084,0,1774555058,13131.641743349996,31261.984256099997,53250.488267040004 2026-03-26,19:57:40.000,85,11150366,5845,0,1774555059,13131.60806179999,32184.278327039996,53250.4044216 2026-03-26,19:57:41.000,85,11150340,5884,0,1774555060,13131.60806179999,27112.203719879995,53250.4044216 2026-03-26,19:57:42.000,85,11150392,6045,0,1774555061,13131.621534419995,27112.281260310003,53250.45333144001 2026-03-26,19:57:43.000,85,11150390,5884,0,1774555062,13131.581116559995,29417.896602449997,53250.38346024001 2026-03-26,19:57:45.000,85,11150163,6485,0,1774555064,13131.560907629995,30340.247066430005,53250.48127992001 2026-03-26,19:57:46.000,85,11150161,6405,0,1774555065,13131.540698699995,34951.39316115,53250.50224128001 2026-03-26,19:57:47.000,85,11150388,6005,0,1774555066,13131.500280839995,28495.926791489997,53250.43237008001 2026-03-26,19:57:48.000,85,11150342,5725,0,1774555067,13131.50701714999,29418.16446939,53250.51621552 2026-03-26,19:57:49.000,85,11150359,6245,0,1774555068,13131.53396239,28496.011381050004,53250.50224128001 2026-03-26,19:57:50.000,85,11150330,5884,0,1774555069,13131.57438025,30340.47263859,53250.4742928 2026-03-26,19:57:51.000,85,11150339,6205,0,1774555070,13131.58785286999,28034.892542100002,53250.488267040004 2026-03-26,19:57:52.000,85,11150348,5884,0,1774555071,13131.63500704,24807.07476771,53250.48127992001 2026-03-26,19:57:53.000,85,11150361,6324,0,1774555072,13131.75626062,33568.093037340004,53250.488267040004 2026-03-26,19:57:54.000,85,11150403,6205,0,1774555073,13131.816887410001,28956.961040880007,53250.53717688 2026-03-26,19:57:56.000,85,11150356,6084,0,1774555075,13132.032449329992,33567.69828606,53250.58608672 2026-03-26,19:57:57.000,85,11150376,5925,0,1774555076,13132.133493979993,29878.705279679998,53250.64198368 2026-03-26,19:57:58.000,85,11150352,6045,0,1774555077,13132.221066009988,28956.361864830003,53250.655957920004 2026-03-26,19:57:59.000,85,11150272,5884,0,1774555078,13132.322110659989,29417.24103336,53250.73281624 2026-03-26,19:58:00.000,85,11150364,6045,0,1774555079,13132.369264829998,29417.142345540007,53250.70486776 2026-03-26,19:58:01.000,85,11150358,5845,0,1774555080,13132.5511452,26650.330624020004,53250.774738960004 2026-03-26,19:58:02.000,85,11150370,5845,0,1774555081,13132.598299369994,30338.985272160004,53250.774738960004 2026-03-26,19:58:03.000,85,11150352,5725,0,1774555082,13132.64545353999,26650.05570795,53250.71884200001 2026-03-26,19:58:04.000,85,11150351,6045,0,1774555083,13132.68587139999,32644.156519109994,53250.78172608 2026-03-26,19:58:05.000,85,11150328,5765,0,1774555084,13132.67239878,23421.984164880007,53250.774738960004 2026-03-26,19:58:07.000,85,11150322,5645,0,1774555086,13132.719552949995,34027.139432070006,53250.795700320006 2026-03-26,19:58:08.000,85,11150384,5684,0,1774555087,13132.66566246999,29416.056779520004,53250.86557152001 2026-03-26,19:58:09.000,85,11150369,6084,0,1774555088,13132.65218985,34488.17368146,53250.76775184001 2026-03-26,19:58:10.000,85,11150342,5884,0,1774555089,13132.64545353999,28954.980235349998,53250.80268744 2026-03-26,19:58:11.000,85,11150376,6165,0,1774555090,13132.60503567999,29416.127270819998,53250.87255864 2026-03-26,19:58:12.000,85,11150321,6245,0,1774555091,13132.56461781999,29416.155467339995,53250.83762304001 2026-03-26,19:58:13.000,85,11150354,5965,0,1774555092,13132.54440888999,30799.52608245,53250.88653288001 2026-03-26,19:58:14.000,85,11150315,6605,0,1774555093,13132.48378209999,31721.749662090006,53250.87954576 2026-03-26,19:58:15.000,85,11150396,6124,0,1774555094,13132.450100549999,30799.67411418,53250.83063592 2026-03-26,19:58:16.000,85,11150382,5805,0,1774555095,13132.429891619999,30338.632815660007,53250.9284556 2026-03-26,19:58:18.000,85,11150364,6045,0,1774555097,13132.355792209994,29877.810040170007,53250.795700320006 2026-03-26,19:58:19.000,85,11150393,6365,0,1774555098,13132.328846969998,29416.74054513,53250.87954576 2026-03-26,19:58:20.000,85,11150389,6525,0,1774555099,13132.288429109998,29416.853331210004,53250.83762304001 2026-03-26,19:58:21.000,85,11150405,6525,0,1774555100,13132.227802319998,25267.051647600005,53250.88653288001 2026-03-26,19:58:22.000,85,11150349,6324,0,1774555101,13132.248011249998,27572.695186259996,53250.893520000005 2026-03-26,19:58:23.000,85,11150322,5884,0,1774555102,13132.173911839993,28956.129243539996,53250.87954576 2026-03-26,19:58:24.000,85,11150346,5725,0,1774555103,13132.187384459998,29878.3810197,53250.90749424 2026-03-26,19:58:25.000,85,11150393,6605,0,1774555104,13132.187384459998,28034.074843020004,53250.92146848 2026-03-26,19:58:26.000,85,11150355,6245,0,1774555105,13132.180648150003,33106.3891206,53250.91448136001 2026-03-26,19:58:27.000,85,11150315,6445,0,1774555106,13132.180648150003,30800.886564540007,53250.9284556 2026-03-26,19:58:29.000,85,11150325,6485,0,1774555108,13132.180648150003,28956.587436989998,53250.942429840004 2026-03-26,19:58:30.000,85,11150354,5884,0,1774555109,13132.221066009988,34028.82417414,53250.97037832 2026-03-26,19:58:31.000,85,11150346,5805,0,1774555110,13132.254747559993,34489.999406129995,53251.02627528 2026-03-26,19:58:32.000,85,11150343,6445,0,1774555111,13132.288429109998,28956.70022307,53250.991339680004 2026-03-26,19:58:33.000,85,11150380,5845,0,1774555112,13132.328846969998,28495.616629769997,53250.991339680004 2026-03-26,19:58:34.000,85,11150369,6365,0,1774555113,13132.349055899998,27573.336657089996,53251.04723664 2026-03-26,19:58:35.000,85,11150389,6324,0,1774555114,13132.436627929994,29417.762668979994,53251.061210880005 2026-03-26,19:58:36.000,85,11150364,5925,0,1774555115,13132.450100549999,32645.495853810004,53251.07518512 2026-03-26,19:58:37.000,85,11150338,6005,0,1774555116,13132.510727339999,29878.83921315,53251.10313360001 2026-03-26,19:58:38.000,85,11150384,5884,0,1774555117,13132.477045789994,29878.803967500004,53251.04723664 2026-03-26,19:58:40.000,85,11150371,6605,0,1774555119,13132.497254719994,29878.69118142,53251.11710784 2026-03-26,19:58:41.000,85,11150376,5725,0,1774555120,13132.537672579994,30800.865417149995,53251.17300480001 2026-03-26,19:58:42.000,85,11150297,6205,0,1774555121,13132.530936269999,29417.515949430002,53251.131082080006 2026-03-26,19:58:43.000,85,11150332,5925,0,1774555122,13132.56461781999,27573.019446239996,53251.15204344001 2026-03-26,19:58:44.000,85,11150385,6645,0,1774555123,13132.58482674999,29417.38906509,53251.12409496001 2026-03-26,19:58:45.000,85,11150329,6405,0,1774555124,13132.598299369994,34028.35188243,53251.10313360001 2026-03-26,19:58:46.000,85,11150367,6245,0,1774555125,13132.618508299995,29878.35282318,53251.09614648 2026-03-26,19:58:47.000,85,11150343,6605,0,1774555126,13132.598299369994,30800.512960649998,53251.22191464001 2026-03-26,19:58:48.000,85,11150330,5805,0,1774555127,13132.63198092,31261.62475047,53251.110120720004 2026-03-26,19:58:49.000,85,11150340,5925,0,1774555128,13132.64545353999,33105.90977976,53251.05422376001 2026-03-26,19:58:51.000,85,11150355,6405,0,1774555130,13132.63198092,28494.876471120006,53251.17300480001 2026-03-26,19:58:52.000,85,11150321,6124,0,1774555131,13132.618508299995,27572.688137129997,53251.1380692 2026-03-26,19:58:53.000,85,11150365,6245,0,1774555132,13132.598299369994,26189.338669410005,53251.17300480001 2026-03-26,19:58:54.000,85,11150339,6124,0,1774555133,13132.5511452,29878.20479145,53251.17300480001 2026-03-26,19:58:55.000,85,11150392,5485,0,1774555134,13132.5511452,30800.50591152,53251.12409496001 2026-03-26,19:58:56.000,85,11150375,6084,0,1774555135,13132.517463649994,30339.443465610006,53251.159030560004 2026-03-26,19:58:57.000,85,11150368,5684,0,1774555136,13132.490518409999,31261.702290899993,53251.02627528 2026-03-26,19:58:58.000,85,11150412,5925,0,1774555137,13132.450100549999,26650.68308052,53251.1380692 2026-03-26,19:58:59.000,85,11150362,6005,0,1774555138,13132.423155309989,29417.353819440003,53251.14505632 2026-03-26,19:59:00.000,85,11150371,6405,0,1774555139,13132.456836859994,30339.690185159998,53251.04723664 2026-03-26,19:59:02.000,85,11150414,5965,0,1774555141,13132.402946379989,28956.453503519995,53251.04024952 2026-03-26,19:59:03.000,85,11150406,6245,0,1774555142,13132.450100549999,28956.481700040007,53251.04024952 2026-03-26,19:59:04.000,85,11150371,6485,0,1774555143,13132.429891619999,28495.362861090005,53251.04723664 2026-03-26,19:59:05.000,85,11150303,6405,0,1774555144,13132.429891619999,22500.958937339994,53250.97736544 2026-03-26,19:59:06.000,85,11150383,6245,0,1774555145,13132.423155309989,27573.13223232,53251.07518512 2026-03-26,19:59:07.000,85,11150313,6485,0,1774555146,13132.396210069994,26650.950947460005,53251.061210880005 2026-03-26,19:59:08.000,85,11150382,6045,0,1774555147,13132.362528519989,28956.481700040007,53251.012301040006 2026-03-26,19:59:09.000,85,11150342,6045,0,1774555148,13132.349055899998,28034.314513439997,53251.02627528 2026-03-26,19:59:10.000,85,11150326,6005,0,1774555149,13132.416418999994,31261.970157839998,53251.04723664 2026-03-26,19:59:11.000,85,11150370,5805,0,1774555150,13132.456836859994,28034.236973010004,53250.963391200006 2026-03-26,19:59:13.000,85,11150387,6605,0,1774555152,13132.46357316999,29417.473654650006,53250.9983268 2026-03-26,19:59:14.000,85,11150365,6365,0,1774555153,13132.57135413,26189.7122733,53250.97037832 2026-03-26,19:59:15.000,85,11150356,5884,0,1774555154,13132.59156306,25267.488693659994,53250.97736544 2026-03-26,19:59:16.000,85,11150360,6005,0,1774555155,13132.61177199,25267.375907580004,53250.9983268 2026-03-26,19:59:17.000,85,11150329,6405,0,1774555156,13132.618508299995,28956.171538320006,53251.02627528 2026-03-26,19:59:18.000,85,11150403,6445,0,1774555157,13132.67239878,26650.612589220007,53251.01928816 2026-03-26,19:59:19.000,85,11150367,6405,0,1774555158,13132.68587139999,32183.834231850007,53251.00531392001 2026-03-26,19:59:20.000,85,11150384,6045,0,1774555159,13132.699344019995,25267.227875850003,53250.97037832 2026-03-26,19:59:21.000,85,11150339,6405,0,1774555160,13132.71281664,32183.784887939997,53251.01928816 2026-03-26,19:59:22.000,85,11150376,5925,0,1774555161,13132.719552949995,28956.030555720004,53251.04723664 2026-03-26,19:59:24.000,85,11150365,6645,0,1774555163,13132.68587139999,24806.073791250004,53251.01928816 2026-03-26,19:59:25.000,85,11150351,6565,0,1774555164,13132.64545353999,29417.135296409993,53250.94941696 2026-03-26,19:59:26.000,85,11150355,6485,0,1774555165,13132.598299369994,30800.414272830007,53251.02627528 2026-03-26,19:59:27.000,85,11150326,6005,0,1774555166,13132.537672579994,26189.359816800003,53251.012301040006 2026-03-26,19:59:28.000,85,11150339,6165,0,1774555167,13132.490518409999,30800.463616740002,53250.97736544 2026-03-26,19:59:29.000,85,11150337,6165,0,1774555168,13132.48378209999,30339.422318220008,53250.963391200006 2026-03-26,19:59:30.000,85,11150394,6084,0,1774555169,13132.470309479999,28495.010404589993,53250.991339680004 2026-03-26,19:59:31.000,85,11150309,6205,0,1774555170,13132.443364239989,27572.843217989997,53250.97037832 2026-03-26,19:59:32.000,85,11150410,5725,0,1774555171,13132.362528519989,25728.38900958,53250.91448136001 2026-03-26,19:59:33.000,85,11150321,6645,0,1774555172,13132.349055899998,26189.479652010006,53250.94941696 2026-03-26,19:59:35.000,85,11150373,6405,0,1774555174,13132.322110659989,29878.21888971,53250.95640408001 2026-03-26,19:59:36.000,85,11150363,6365,0,1774555175,13132.349055899998,27111.597494700007,53250.9284556 2026-03-26,19:59:37.000,85,11150330,5765,0,1774555176,13132.308638039998,28955.988260939994,53250.97736544 2026-03-26,19:59:38.000,85,11150392,5925,0,1774555177,13132.288429109998,26189.268178109996,53250.92146848 2026-03-26,19:59:39.000,85,11150361,6405,0,1774555178,13132.274956489993,33105.84633759,53250.90749424 2026-03-26,19:59:40.000,85,11150378,5525,0,1774555179,13132.248011249998,29417.029559460003,53250.95640408001 2026-03-26,19:59:41.000,85,11150333,6124,0,1774555180,13132.207593389998,29878.077907109997,53250.93544272001 2026-03-26,19:59:42.000,85,11150352,5565,0,1774555181,13132.173911839993,32644.685203860005,53250.85159728 2026-03-26,19:59:43.000,85,11150324,5605,0,1774555182,13132.173911839993,25267.044598470005,53250.93544272001 2026-03-26,19:59:44.000,85,11150416,5605,0,1774555183,13132.066130879997,28033.609600440002,53250.8585844 2026-03-26,19:59:46.000,85,11150352,6084,0,1774555185,13131.944877299997,26650.281280109994,53250.83063592 2026-03-26,19:59:47.000,85,11150376,5845,0,1774555186,13131.904459439997,31722.45457509,53250.844610160006 2026-03-26,19:59:48.000,85,11150394,5965,0,1774555187,13131.877514200001,28033.602551310003,53250.844610160006 2026-03-26,19:59:49.000,85,11150341,6725,0,1774555188,13131.870777889992,29416.90972425,53250.86557152001 2026-03-26,19:59:50.000,85,11150367,6365,0,1774555189,13131.830360029991,35411.200861920006,53250.8585844 2026-03-26,19:59:51.000,85,11150387,6485,0,1774555190,13131.816887410001,28494.657948089996,53250.795700320006 2026-03-26,19:59:52.000,85,11150340,5765,0,1774555191,13131.837096340001,31722.341789009995,53250.676919280006 2026-03-26,19:59:53.000,85,11150344,6005,0,1774555192,13131.789942169991,23883.589393799994,53250.725829120005 2026-03-26,19:59:54.000,85,11150374,5884,0,1774555193,13131.783205859996,26189.127195509995,53250.70486776 2026-03-26,19:59:55.000,85,11150322,5884,0,1774555194,13131.769733239991,30338.992321290003,53250.71185488 2026-03-26,19:59:57.000,85,11150368,6045,0,1774555196,13131.749524309991,30799.970177640003,53250.6839064 2026-03-26,19:59:58.000,85,11150381,6445,0,1774555197,13131.742787999996,23422.35776877,53250.66294504 2026-03-26,19:59:59.000,85,11150384,5965,0,1774555198,13131.722579069996,28033.348782629997,53250.64198368 2026-03-26,20:00:00.000,85,11150334,6165,0,1774555199,13131.69563383,31260.99032877,53250.64897080001 2026-03-26,20:00:01.000,85,11150395,6365,0,1774555200,13131.709106449991,26649.992265780005,53250.64198368 2026-03-26,20:00:02.000,85,11150388,5884,0,1774555201,13131.742787999996,28494.256147680004,53250.6839064 2026-03-26,20:00:03.000,85,11150383,6324,0,1774555202,13131.762996929996,34488.63187491,53250.6140352 2026-03-26,20:00:04.000,85,11150358,6005,0,1774555203,13131.75626062,28033.214849159995,53250.57909960001 2026-03-26,20:00:05.000,85,11150327,6284,0,1774555204,13131.837096340001,29416.458579929997,53250.607048080004 2026-03-26,20:00:06.000,85,11150322,5884,0,1774555205,13131.870777889992,32183.023581899994,53250.57211248 2026-03-26,20:00:08.000,85,11150340,6005,0,1774555207,13131.958349920002,33105.2612598,53250.488267040004 2026-03-26,20:00:09.000,85,11150363,6565,0,1774555208,13132.005504089997,26649.801939269993,53250.49525416 2026-03-26,20:00:10.000,85,11150378,5925,0,1774555209,13132.025713019997,31260.884591819995,53250.52320264 2026-03-26,20:00:11.000,85,11150412,5765,0,1774555210,13132.072867189992,35410.79201238,53250.43237008001 2026-03-26,20:00:12.000,85,11150387,6324,0,1774555211,13132.066130879997,34488.58958013001,53250.509228400006 2026-03-26,20:00:13.000,85,11150332,5725,0,1774555212,13132.093076119992,27572.088961080008,53250.460318560006 2026-03-26,20:00:14.000,85,11150351,6284,0,1774555213,13132.052658259992,32183.0940732,53250.45333144001 2026-03-26,20:00:15.000,85,11150307,6365,0,1774555214,13132.059394570002,29416.522022100005,53250.44634432 2026-03-26,20:00:16.000,85,11150359,6205,0,1774555215,13131.971822539992,32183.079974940003,53250.4044216 2026-03-26,20:00:17.000,85,11150334,5884,0,1774555216,13131.944877299997,30338.682159570002,53250.45333144001 2026-03-26,20:00:19.000,85,11150388,6165,0,1774555218,13131.958349920002,27111.02651517,53250.45333144001 2026-03-26,20:00:20.000,85,11150382,5925,0,1774555219,13131.931404679992,32183.249154060002,53250.36249888001 2026-03-26,20:00:21.000,85,11150354,5884,0,1774555220,13131.911195749992,28955.494821839995,53250.390447360005 2026-03-26,20:00:22.000,85,11150398,6005,0,1774555221,13131.931404679992,26188.90162335,53250.41140872001 2026-03-26,20:00:23.000,85,11150345,6365,0,1774555222,13131.971822539992,26649.999314910005,53250.39743448 2026-03-26,20:00:24.000,85,11150401,6565,0,1774555223,13132.012240399992,32644.318649099994,53250.46730568 2026-03-26,20:00:25.000,85,11150369,6365,0,1774555224,13132.025713019997,27572.201747159997,53250.460318560006 2026-03-26,20:00:26.000,85,11150365,6124,0,1774555225,13132.052658259992,24805.559204760008,53250.390447360005 2026-03-26,20:00:27.000,85,11150326,5925,0,1774555226,13132.153702909993,27572.145354120003,53250.341537520006 2026-03-26,20:00:28.000,85,11150356,5765,0,1774555227,13132.153702909993,32644.227010410003,53250.32756328 2026-03-26,20:00:30.000,85,11150329,6405,0,1774555229,13132.207593389998,31721.897693820007,53250.341537520006 2026-03-26,20:00:31.000,85,11150356,5765,0,1774555230,13132.200857080003,26188.654903799994,53250.369486 2026-03-26,20:00:32.000,85,11150322,5965,0,1774555231,13132.167175529998,29877.42233802,53250.33455040001 2026-03-26,20:00:33.000,85,11150372,5925,0,1774555232,13132.113285049993,34027.18877598,53250.341537520006 2026-03-26,20:00:34.000,85,11150351,6445,0,1774555233,13132.133493979993,25266.29034156,53250.369486 2026-03-26,20:00:35.000,85,11150335,6365,0,1774555234,13132.093076119992,29416.204811250005,53250.33455040001 2026-03-26,20:00:36.000,85,11150319,6045,0,1774555235,13132.093076119992,29416.12022169,53250.33455040001 2026-03-26,20:00:37.000,85,11150397,6405,0,1774555236,13132.025713019997,32182.720469310007,53250.25769208 2026-03-26,20:00:38.000,85,11150362,6045,0,1774555237,13131.958349920002,28032.869441789997,53250.320576160004 2026-03-26,20:00:39.000,85,11150376,5884,0,1774555238,13131.965086229997,28494.023526389996,53250.26467920001 2026-03-26,20:00:41.000,85,11150345,6605,0,1774555240,13131.897723130001,33566.119280939994,53250.28564056001 2026-03-26,20:00:42.000,85,11150432,5925,0,1774555241,13131.904459439997,32643.980290859996,53250.24371784001 2026-03-26,20:00:43.000,85,11150399,6485,0,1774555242,13131.843832649996,28494.13631247,53250.14589816001 2026-03-26,20:00:44.000,85,11150365,6405,0,1774555243,13131.816887410001,34488.561383609995,53250.16685952001 2026-03-26,20:00:45.000,85,11150410,5684,0,1774555244,13131.769733239991,28033.228947419993,53250.18083376 2026-03-26,20:00:46.000,85,11150430,5565,0,1774555245,13131.71584276,30338.773798259994,53250.20878224 2026-03-26,20:00:47.000,85,11150392,6165,0,1774555246,13131.62827072999,31261.025574419997,53250.152885280004 2026-03-26,20:00:48.000,85,11150387,6645,0,1774555247,13131.57438025,27572.370926279997,53250.20179512 2026-03-26,20:00:49.000,85,11150364,5965,0,1774555248,13131.55417132,31261.31458875,53250.16685952001 2026-03-26,20:00:50.000,85,11150330,5965,0,1774555249,13131.480071909995,29878.092005369996,53250.152885280004 2026-03-26,20:00:52.000,85,11150350,6205,0,1774555251,13131.39249988,26189.366865930002,53250.124936800006 2026-03-26,20:00:53.000,85,11150351,6525,0,1774555252,13131.44639035999,33567.03566784,53250.09698832001 2026-03-26,20:00:54.000,85,11150411,6205,0,1774555253,13131.53396239,28494.862372860007,53250.11096256 2026-03-26,20:00:55.000,85,11150404,6084,0,1774555254,13131.540698699995,27111.569298179995,53250.03410424 2026-03-26,20:00:56.000,85,11150383,6205,0,1774555255,13131.560907629995,27111.5270034,53250.06903984 2026-03-26,20:00:57.000,85,11150374,6005,0,1774555256,13131.57438025,25267.044598470005,53249.97122016 2026-03-26,20:00:58.000,85,11150363,6445,0,1774555257,13131.59458918,30800.301486750002,53250.006155760006 2026-03-26,20:00:59.000,85,11150425,6605,0,1774555258,13131.641743349996,29416.91677338,53250.04109136 2026-03-26,20:01:00.000,85,11150388,6084,0,1774555259,13131.621534419995,28033.567305660006,53250.055065600005 2026-03-26,20:01:01.000,85,11150407,6365,0,1774555260,13131.682161209996,27572.420270190007,53249.957245920006 2026-03-26,20:01:03.000,85,11150367,6485,0,1774555262,13131.69563383,34027.75270637999,53250.006155760006 2026-03-26,20:01:04.000,85,11150412,5884,0,1774555263,13131.61479811,32183.27030145,53249.97820728001 2026-03-26,20:01:05.000,85,11150410,6084,0,1774555264,13131.57438025,30338.921829989995,53249.86641336 2026-03-26,20:01:06.000,85,11150411,6405,0,1774555265,13131.540698699995,32644.41733692,53249.88038760001 2026-03-26,20:01:07.000,85,11150404,5805,0,1774555266,13131.581116559995,29416.56431688,53249.887374720005 2026-03-26,20:01:08.000,85,11150356,5925,0,1774555267,13131.641743349996,26649.921774479997,53249.9153232 2026-03-26,20:01:09.000,85,11150423,6525,0,1774555268,13131.64847965999,31260.870493559996,53249.86641336 2026-03-26,20:01:10.000,85,11150355,6365,0,1774555269,13131.682161209996,30799.744605479995,53249.9153232 2026-03-26,20:01:11.000,85,11150383,6284,0,1774555270,13131.69563383,28955.26924968,53249.86641336 2026-03-26,20:01:12.000,85,11150364,6124,0,1774555271,13131.75626062,28494.12221421,53249.87340048 2026-03-26,20:01:14.000,85,11150350,5965,0,1774555273,13131.810151099991,34949.433503010005,53249.76160656001 2026-03-26,20:01:15.000,85,11150358,5884,0,1774555274,13131.796678480001,29416.24710603,53249.78256792001 2026-03-26,20:01:16.000,85,11150376,5765,0,1774555275,13131.837096340001,23421.90662445,53249.789555040006 2026-03-26,20:01:17.000,85,11150373,6284,0,1774555276,13131.857305270001,31721.63687601,53249.71269672001 2026-03-26,20:01:18.000,85,11150348,5565,0,1774555277,13131.877514200001,31721.64392514,53249.67776112 2026-03-26,20:01:19.000,85,11150385,6284,0,1774555278,13131.864041579996,26188.401135120002,53249.75461944 2026-03-26,20:01:20.000,85,11150388,5805,0,1774555279,13131.890986819992,29877.140372819995,53249.719683840005 2026-03-26,20:01:21.000,85,11150305,6205,0,1774555280,13131.857305270001,28032.69321354,53249.670774000006 2026-03-26,20:01:22.000,85,11150346,5445,0,1774555281,13131.830360029991,32182.572437580005,53249.64282552001 2026-03-26,20:01:23.000,85,11150373,6165,0,1774555282,13131.884250509996,29415.972189959997,53249.58692856 2026-03-26,20:01:25.000,85,11150361,6565,0,1774555284,13131.911195749992,27110.363896950003,53249.59391568001 2026-03-26,20:01:26.000,85,11150313,6324,0,1774555285,13131.951613609992,24343.770698459994,53249.551992960005 2026-03-26,20:01:27.000,85,11150376,5765,0,1774555286,13132.005504089997,28954.62777885,53249.551992960005 2026-03-26,20:01:28.000,85,11150353,6525,0,1774555287,13132.059394570002,27571.271261999995,53249.55898008 2026-03-26,20:01:29.000,85,11150359,6605,0,1774555288,13132.146966599998,27571.22191809,53249.5310316 2026-03-26,20:01:30.000,85,11150383,6525,0,1774555289,13132.214329699993,26187.907696020004,53249.53801872 2026-03-26,20:01:31.000,85,11150350,5925,0,1774555290,13132.288429109998,33104.28847986,53249.52404448001 2026-03-26,20:01:32.000,85,11150338,6124,0,1774555291,13132.315374349993,31259.806074930006,53249.551992960005 2026-03-26,20:01:33.000,85,11150343,6365,0,1774555292,13132.376001139994,26187.78081168,53249.51007024 2026-03-26,20:01:34.000,85,11150376,6005,0,1774555293,13132.369264829998,29415.365964779994,53249.47513464001 2026-03-26,20:01:36.000,85,11150374,6045,0,1774555295,13132.510727339999,29415.28137522,53249.51007024 2026-03-26,20:01:37.000,85,11150383,6324,0,1774555296,13132.578090439994,26187.548190390007,53249.53801872 2026-03-26,20:01:38.000,85,11150360,5884,0,1774555297,13132.61177199,31720.755734759994,53249.53801872 2026-03-26,20:01:39.000,85,11150355,6365,0,1774555298,13132.658926159995,29876.315624609997,53249.46814752 2026-03-26,20:01:40.000,85,11150356,6045,0,1774555299,13132.699344019995,27109.708327860004,53249.5310316 2026-03-26,20:01:41.000,85,11150388,6084,0,1774555300,13132.699344019995,28954.077946710007,53249.44718616001 2026-03-26,20:01:42.000,85,11150376,6284,0,1774555301,13132.72628925999,25265.32461075,53249.482121760004 2026-03-26,20:01:43.000,85,11150397,6324,0,1774555302,13132.69260771,28031.840268810003,53249.57994144 2026-03-26,20:01:44.000,85,11150337,6445,0,1774555303,13132.679135089995,30798.384123390002,53249.48910888 2026-03-26,20:01:45.000,85,11150392,6084,0,1774555304,13132.68587139999,30798.370025130003,53249.46814752 2026-03-26,20:01:47.000,85,11150387,6565,0,1774555306,13132.638717229995,23420.91974625,53249.59391568001 2026-03-26,20:01:48.000,85,11150377,6284,0,1774555307,13132.59156306,30337.335775739994,53249.52404448001 2026-03-26,20:01:49.000,85,11150400,6165,0,1774555308,13132.58482674999,28954.077946710007,53249.53801872 2026-03-26,20:01:50.000,85,11150173,6445,0,1774555309,13132.557881509994,32642.852430059997,53249.48910888 2026-03-26,20:01:51.000,85,11150202,6005,0,1774555310,13132.557881509994,28031.931907499995,53249.57994144 2026-03-26,20:01:52.000,85,11150335,6445,0,1774555311,13132.517463649994,23882.06678172,53249.64282552001 2026-03-26,20:01:53.000,85,11150421,6084,0,1774555312,13132.537672579994,28031.87551446,53249.6358384 2026-03-26,20:01:54.000,85,11150373,6485,0,1774555313,13132.530936269999,28492.987304280003,53249.74064520001 2026-03-26,20:01:55.000,85,11150365,6405,0,1774555314,13132.470309479999,34026.124357349996,53249.621864160006 2026-03-26,20:01:56.000,85,11150394,5845,0,1774555315,13132.423155309989,32181.712443719996,53249.649812640004 2026-03-26,20:01:58.000,85,11150372,6124,0,1774555317,13132.281692799988,33103.97831814,53249.6358384 2026-03-26,20:01:59.000,85,11150386,5884,0,1774555318,13132.221066009988,28954.14843801,53249.66378688001 2026-03-26,20:02:00.000,85,11150332,5565,0,1774555319,13132.126757669997,32642.96521614,53249.69173536001 2026-03-26,20:02:01.000,85,11150388,5645,0,1774555320,13132.059394570002,27570.947002019995,53249.68474824 2026-03-26,20:02:02.000,85,11150404,5605,0,1774555321,13131.998767780002,27570.989296800006,53249.68474824 2026-03-26,20:02:03.000,85,11150381,6324,0,1774555322,13131.924668369997,30337.58954442,53249.64282552001 2026-03-26,20:02:04.000,85,11150377,6284,0,1774555323,13131.843832649996,28493.17763079,53249.6358384 2026-03-26,20:02:05.000,85,11150376,5485,0,1774555324,13131.823623719996,31259.7285345,53249.69173536001 2026-03-26,20:02:06.000,85,11150346,5565,0,1774555325,13131.749524309991,32181.959163270003,53249.6358384 2026-03-26,20:02:07.000,85,11150371,6324,0,1774555326,13131.73605169,31720.812127800004,53249.670774000006 2026-03-26,20:02:09.000,85,11150357,6445,0,1774555328,13131.68889751999,31720.805078670004,53249.64282552001 2026-03-26,20:02:10.000,85,11150385,6445,0,1774555329,13131.6754249,27109.884556110002,53249.64282552001 2026-03-26,20:02:11.000,85,11150400,5884,0,1774555330,13131.722579069996,23421.067777980003,53249.670774000006 2026-03-26,20:02:12.000,85,11150348,5845,0,1774555331,13131.6754249,29415.182687399996,53249.66378688001 2026-03-26,20:02:13.000,85,11150380,6245,0,1774555332,13131.6754249,30798.42641817,53249.61487704001 2026-03-26,20:02:14.000,85,11150219,6405,0,1774555333,13131.641743349996,28492.980255150003,53249.69872248 2026-03-26,20:02:15.000,85,11150239,6365,0,1774555334,13131.66868858999,28953.880571069996,53249.670774000006 2026-03-26,20:02:16.000,85,11150245,6565,0,1774555335,13131.65521597,34025.88468693,53249.71269672001 2026-03-26,20:02:17.000,85,11150210,6084,0,1774555336,13131.66868858999,34025.863539540005,53249.66378688001 2026-03-26,20:02:18.000,85,11150222,6005,0,1774555337,13131.6754249,33103.62586164,53249.66378688001 2026-03-26,20:02:20.000,85,11150345,6005,0,1774555339,13131.61479811,30336.856434899993,53249.66378688001 2026-03-26,20:02:21.000,85,11150369,6284,0,1774555340,13131.6754249,30797.92592994,53249.68474824 2026-03-26,20:02:22.000,85,11150415,6324,0,1774555341,13131.682161209996,30797.841340379993,53249.59391568001 2026-03-26,20:02:23.000,85,11150340,5645,0,1774555342,13131.63500704,27570.206843370004,53249.71269672001 2026-03-26,20:02:24.000,85,11150350,5925,0,1774555343,13131.59458918,28953.49991805,53249.62885128 2026-03-26,20:02:25.000,85,11150396,5925,0,1774555344,13131.621534419995,29414.50597092,53249.55898008 2026-03-26,20:02:26.000,85,11150387,6324,0,1774555345,13131.60806179999,35408.57858556,53249.64282552001 2026-03-26,20:02:27.000,85,11150334,6005,0,1774555346,13131.621534419995,29875.46972901,53249.57994144 2026-03-26,20:02:28.000,85,11150373,6445,0,1774555347,13131.621534419995,31258.664115870008,53249.59391568001 2026-03-26,20:02:29.000,85,11150318,5925,0,1774555348,13131.64847965999,32641.900797509996,53249.621864160006 2026-03-26,20:02:31.000,85,11150297,6565,0,1774555350,13131.68889751999,27569.910779910002,53249.60788992 2026-03-26,20:02:32.000,85,11150387,6324,0,1774555351,13131.69563383,31719.670168740005,53249.58692856 2026-03-26,20:02:33.000,85,11150299,6485,0,1774555352,13131.682161209996,30797.531178660007,53249.670774000006 2026-03-26,20:02:34.000,85,11150368,5884,0,1774555353,13131.65521597,24803.338728810006,53249.6358384 2026-03-26,20:02:35.000,85,11150428,5965,0,1774555354,13131.66868858999,27108.79899009,53249.66378688001 2026-03-26,20:02:36.000,85,11150409,6445,0,1774555355,13131.6754249,33103.03373472,53249.66378688001 2026-03-26,20:02:37.000,85,11150365,6084,0,1774555356,13131.6754249,26647.764740700004,53249.59391568001 2026-03-26,20:02:38.000,85,11150376,5765,0,1774555357,13131.702370139996,26647.79998635,53249.6358384 2026-03-26,20:02:39.000,85,11150329,6685,0,1774555358,13131.709106449991,32180.958186810007,53249.6358384 2026-03-26,20:02:40.000,85,11150390,6245,0,1774555359,13131.709106449991,30797.61576822,53249.65679976 2026-03-26,20:02:42.000,85,11150321,6445,0,1774555361,13131.64847965999,28031.142404939994,53249.7057096 2026-03-26,20:02:43.000,85,11150349,6525,0,1774555362,13131.62827072999,27570.051762510004,53249.74763232 2026-03-26,20:02:44.000,85,11150365,6485,0,1774555363,13131.61479811,29414.435479620006,53249.76160656001 2026-03-26,20:02:45.000,85,11150390,5805,0,1774555364,13131.601325489995,31719.952133939994,53249.79654216 2026-03-26,20:02:46.000,85,11150356,5725,0,1774555365,13131.56764393999,29875.62480987,53249.74763232 2026-03-26,20:02:47.000,85,11150371,6245,0,1774555366,13131.540698699995,27109.144397459997,53249.81051640001 2026-03-26,20:02:48.000,85,11150341,6084,0,1774555367,13131.51375346,28492.416324749996,53249.78256792001 2026-03-26,20:02:49.000,85,11150434,5805,0,1774555368,13131.48680821999,27109.200790500006,53249.768593680004 2026-03-26,20:02:50.000,85,11150388,5605,0,1774555369,13131.500280839995,32642.358990959998,53249.74064520001 2026-03-26,20:02:51.000,85,11150320,5725,0,1774555370,13131.48680821999,31259.108211059996,53249.78256792001 2026-03-26,20:02:53.000,85,11150370,6045,0,1774555372,13131.49354453,28953.711391949997,53249.85942624001 2026-03-26,20:02:54.000,85,11150348,5884,0,1774555373,13131.439654049995,27570.361924230005,53249.81051640001 2026-03-26,20:02:55.000,85,11150350,5965,0,1774555374,13131.44639035999,30798.07396167,53249.82449064 2026-03-26,20:02:56.000,85,11150390,5725,0,1774555375,13131.39249988,29875.878578550008,53249.838464880006 2026-03-26,20:02:57.000,85,11150396,5965,0,1774555376,13131.38576356999,29414.759739600006,53249.85942624001 2026-03-26,20:02:58.000,85,11150379,6284,0,1774555377,13131.291455229999,32642.401285739994,53249.9153232 2026-03-26,20:02:59.000,85,11150364,6045,0,1774555378,13131.277982609994,32642.31669618,53249.94327168 2026-03-26,20:03:00.000,85,11150329,6525,0,1774555379,13131.244301059989,31720.149509580006,53249.85942624001 2026-03-26,20:03:01.000,85,11150386,6245,0,1774555380,13131.190410579999,31259.094112799998,53249.86641336 2026-03-26,20:03:02.000,85,11150393,6485,0,1774555381,13131.156729029994,32642.35194183,53249.838464880006 2026-03-26,20:03:04.000,85,11150402,6205,0,1774555383,13131.015266519993,26187.047702159995,53249.92231032 2026-03-26,20:03:05.000,85,11150386,6084,0,1774555384,13130.995057589993,24803.796922260008,53249.90833608001 2026-03-26,20:03:06.000,85,11150380,6005,0,1774555385,13130.934430799993,29875.80808725,53249.83147776001 2026-03-26,20:03:07.000,85,11150416,5965,0,1774555386,13130.887276629997,30797.996421239994,53249.86641336 2026-03-26,20:03:08.000,85,11150345,6405,0,1774555387,13130.792968289992,34486.75680633,53249.78256792001 2026-03-26,20:03:09.000,85,11150381,6565,0,1774555388,13130.772759359992,30798.045765150004,53249.845452 2026-03-26,20:03:10.000,85,11150345,6605,0,1774555389,13130.739077810002,29414.759739600006,53249.838464880006 2026-03-26,20:03:11.000,85,11150417,6124,0,1774555390,13130.732341499992,27109.334723969994,53249.88038760001 2026-03-26,20:03:12.000,85,11150358,5684,0,1774555391,13130.745814119997,29414.794985250002,53249.817503520004 2026-03-26,20:03:13.000,85,11150383,6565,0,1774555392,13130.638033160001,34025.72960607,53249.80352928 2026-03-26,20:03:15.000,85,11150333,6605,0,1774555394,13130.624560539996,28953.69729369,53249.75461944 2026-03-26,20:03:16.000,85,11150359,6005,0,1774555395,13130.530252199991,28953.760735860007,53249.74763232 2026-03-26,20:03:17.000,85,11150312,6084,0,1774555396,13130.510043269991,29875.934971590003,53249.768593680004 2026-03-26,20:03:18.000,85,11150334,5884,0,1774555397,13130.46962540999,32642.528170079997,53249.73365808 2026-03-26,20:03:19.000,85,11150392,5884,0,1774555398,13130.462889099996,22498.49879097,53249.719683840005 2026-03-26,20:03:20.000,85,11150354,5884,0,1774555399,13130.395526,32181.416380259994,53249.74763232 2026-03-26,20:03:21.000,85,11150382,5805,0,1774555400,13130.422471239996,27570.531103350004,53249.6358384 2026-03-26,20:03:22.000,85,11150361,6245,0,1774555401,13130.41573493,34025.877637800004,53249.60788992 2026-03-26,20:03:23.000,85,11150335,6445,0,1774555402,13130.38878968999,27109.461608309997,53249.71269672001 2026-03-26,20:03:24.000,85,11150213,6405,0,1774555403,13130.35510814,29875.984315499998,53249.670774000006 2026-03-26,20:03:26.000,85,11150289,6645,0,1774555405,13130.32816289999,27570.502906830006,53249.53801872 2026-03-26,20:03:27.000,85,11150314,6084,0,1774555406,13130.29448135,34947.9038418,53249.60788992 2026-03-26,20:03:28.000,85,11150367,6205,0,1774555407,13130.27427242,28492.613700390008,53249.66378688001 2026-03-26,20:03:29.000,85,11150365,6324,0,1774555408,13130.260799799995,31720.20590262,53249.57295432001 2026-03-26,20:03:30.000,85,11150411,6084,0,1774555409,13130.240590869995,26187.13934085,53249.61487704001 2026-03-26,20:03:31.000,85,11150304,5565,0,1774555410,13130.179964079995,31259.08001454,53249.57295432001 2026-03-26,20:03:32.000,85,11150419,6525,0,1774555411,13130.15301884,27570.284383799997,53249.48910888 2026-03-26,20:03:33.000,85,11150416,5765,0,1774555412,13130.200173009995,31258.995424980007,53249.51705736 2026-03-26,20:03:34.000,85,11150351,6205,0,1774555413,13130.12607359999,28031.304534929994,53249.503083120006 2026-03-26,20:03:35.000,85,11150347,6324,0,1774555414,13130.139546219994,27570.24913815,53249.51007024 2026-03-26,20:03:37.000,85,11150409,6525,0,1774555416,13130.12607359999,25725.879519299997,53249.44718616001 2026-03-26,20:03:38.000,85,11150389,6324,0,1774555417,13130.14628252999,29414.541216569996,53249.3912892 2026-03-26,20:03:39.000,85,11150359,6565,0,1774555418,13130.099128359994,25264.70428731,53249.41923768 2026-03-26,20:03:40.000,85,11150392,5845,0,1774555419,13130.092392049999,28031.311584060008,53249.39827632 2026-03-26,20:03:41.000,85,11150399,6485,0,1774555420,13130.058710499994,27109.1302992,53249.34936648 2026-03-26,20:03:42.000,85,11150352,5845,0,1774555421,13130.04523787999,28953.52811457,53249.314430880004 2026-03-26,20:03:43.000,85,11150397,6645,0,1774555422,13130.08565573999,28953.577458479995,53249.30045664 2026-03-26,20:03:44.000,85,11150389,6245,0,1774555423,13130.072183119999,30336.898729680004,53249.30744376001 2026-03-26,20:03:45.000,85,11150374,5845,0,1774555424,13130.08565573999,25725.99230538,53249.29346952 2026-03-26,20:03:46.000,85,11150342,5684,0,1774555425,13130.04523787999,35408.95218945001,53249.23757256001 2026-03-26,20:03:48.000,85,11150348,6124,0,1774555427,13130.06544680999,31720.332786960003,53249.167701360006 2026-03-26,20:03:49.000,85,11150399,6685,0,1774555428,13130.072183119999,27570.517005090005,53249.23757256001 2026-03-26,20:03:50.000,85,11150379,6565,0,1774555429,13130.12607359999,30337.10315445,53249.265521040004 2026-03-26,20:03:51.000,85,11150402,5845,0,1774555430,13130.18670038999,26187.238028670006,53249.167701360006 2026-03-26,20:03:52.000,85,11150379,6445,0,1774555431,13130.18670038999,27570.488808570008,53249.18866272001 2026-03-26,20:03:53.000,85,11150388,5765,0,1774555432,13130.220381939995,27570.495857700007,53249.13975288001 2026-03-26,20:03:54.000,85,11150419,6284,0,1774555433,13130.281008729995,29875.920873330004,53249.146740000004 2026-03-26,20:03:55.000,85,11150390,6005,0,1774555434,13130.33489921,31259.22099714,53249.08385592 2026-03-26,20:03:56.000,85,11150437,6445,0,1774555435,13130.395526,30336.96217185,53249.16071424001 2026-03-26,20:03:57.000,85,11150381,6405,0,1774555436,13130.462889099996,28953.626802390005,53249.02097184001 2026-03-26,20:03:59.000,85,11150385,6445,0,1774555438,13130.584142679996,31259.05181802,53249.09084304001 2026-03-26,20:04:00.000,85,11150342,6005,0,1774555439,13130.644769469996,27570.24913815,53249.000010480006 2026-03-26,20:04:01.000,85,11150324,6245,0,1774555440,13130.739077810002,27570.185695980006,53249.05590744 2026-03-26,20:04:02.000,85,11150421,6405,0,1774555441,13130.792968289992,29875.526122049996,53249.04193320001 2026-03-26,20:04:03.000,85,11150378,5925,0,1774555442,13130.833386149992,25264.577402969997,53248.98603624 2026-03-26,20:04:04.000,85,11150409,6485,0,1774555443,13130.833386149992,28953.288444150006,53249.02097184001 2026-03-26,20:04:05.000,85,11150363,6485,0,1774555444,13130.880540320002,29414.315644410002,53249.04193320001 2026-03-26,20:04:06.000,85,11150423,6565,0,1774555445,13130.887276629997,33103.054882109995,53249.03494608 2026-03-26,20:04:07.000,85,11150389,6565,0,1774555446,13130.894012939993,27569.875534260005,53248.979049120004 2026-03-26,20:04:08.000,85,11150373,6284,0,1774555447,13130.894012939993,34486.24926897,53248.95808776 2026-03-26,20:04:10.000,85,11150363,6565,0,1774555449,13130.927694489998,30797.629866479998,53248.96507488 2026-03-26,20:04:11.000,85,11150416,6045,0,1774555450,13130.934430799993,30797.658062999995,53248.951100640006 2026-03-26,20:04:12.000,85,11150371,6365,0,1774555451,13130.934430799993,28031.170601460006,53248.91616504 2026-03-26,20:04:13.000,85,11150397,6405,0,1774555452,13130.927694489998,29414.442528750005,53248.87424232001 2026-03-26,20:04:14.000,85,11150412,5884,0,1774555453,13130.907485559997,25264.683139920002,53248.86026808 2026-03-26,20:04:15.000,85,11150374,5765,0,1774555454,13130.867067699997,28492.331735190004,53248.90219080001 2026-03-26,20:04:16.000,85,11150378,5805,0,1774555455,13130.846858769997,28492.486816050005,53248.86026808 2026-03-26,20:04:17.000,85,11150402,5805,0,1774555456,13130.840122460002,30336.849385769994,53248.832319600006 2026-03-26,20:04:18.000,85,11150401,6205,0,1774555457,13130.840122460002,28953.718441079996,53248.8672552 2026-03-26,20:04:19.000,85,11150385,6084,0,1774555458,13130.853595079992,26648.30047458,53248.90219080001 2026-03-26,20:04:21.000,85,11150398,5925,0,1774555460,13130.792968289992,28953.866472809998,53248.8672552 2026-03-26,20:04:22.000,85,11150435,6084,0,1774555461,13130.739077810002,32642.690300069997,53248.90917792 2026-03-26,20:04:23.000,85,11150380,5884,0,1774555462,13130.759286740002,27109.57439439,53248.88821656 2026-03-26,20:04:24.000,85,11150434,5884,0,1774555463,13130.712132569992,31259.39017626,53248.881229440005 2026-03-26,20:04:25.000,85,11150376,6245,0,1774555464,13130.698659950001,26187.329667359998,53248.762448400004 2026-03-26,20:04:26.000,85,11150433,6445,0,1774555465,13130.698659950001,33103.75979511,53248.811358240004 2026-03-26,20:04:27.000,85,11150364,5884,0,1774555466,13130.725605189997,30337.187744010007,53248.83930672 2026-03-26,20:04:28.000,85,11150450,5925,0,1774555467,13130.739077810002,29876.040708540007,53248.76943552 2026-03-26,20:04:29.000,85,11150384,5925,0,1774555468,13130.786231979997,29875.95611898,53248.83930672 2026-03-26,20:04:30.000,85,11150375,6365,0,1774555469,13130.826649839997,32181.388183739997,53248.797384 2026-03-26,20:04:32.000,85,11150412,6084,0,1774555471,13130.927694489998,29875.779890730002,53248.832319600006 2026-03-26,20:04:33.000,85,11150357,5805,0,1774555472,13130.995057589993,30336.835287509995,53248.77642264001 2026-03-26,20:04:34.000,85,11150378,5965,0,1774555473,13131.055684379993,27109.11620094,53248.76943552 2026-03-26,20:04:35.000,85,11150362,5884,0,1774555474,13131.089365929998,31719.90983916,53248.74148704 2026-03-26,20:04:36.000,85,11150382,5925,0,1774555475,13131.136520099994,33564.27240888,53248.832319600006 2026-03-26,20:04:37.000,85,11150356,5925,0,1774555476,13131.190410579999,28953.281395020007,53248.82533248001 2026-03-26,20:04:38.000,85,11150379,6205,0,1774555477,13131.210619509999,28492.190752590002,53248.82533248001 2026-03-26,20:04:39.000,85,11150384,5925,0,1774555478,13131.176937959994,32180.824253340004,53248.79039688 2026-03-26,20:04:40.000,85,11150357,6365,0,1774555479,13131.176937959994,24342.2762829,53248.79039688 2026-03-26,20:04:41.000,85,11150421,6405,0,1774555480,13131.143256409989,27108.827186609997,53248.832319600006 2026-03-26,20:04:43.000,85,11150372,5725,0,1774555482,13131.069156999998,31719.613775699996,53248.81834536 2026-03-26,20:04:44.000,85,11150401,6205,0,1774555483,13131.062420689988,27569.76274818,53248.85328096001 2026-03-26,20:04:45.000,85,11150393,6405,0,1774555484,13130.968112349998,35408.30366949001,53248.85328096001 2026-03-26,20:04:46.000,85,11150346,5965,0,1774555485,13130.974848659993,30336.28545537,53248.91616504 2026-03-26,20:04:47.000,85,11150264,5925,0,1774555486,13130.981584970003,28491.936983909996,53248.83930672 2026-03-26,20:04:48.000,85,11150369,6405,0,1774555487,13130.914221869993,29875.16661642,53248.8672552 2026-03-26,20:04:49.000,85,11150373,6405,0,1774555488,13130.860331390002,28030.75470279,53248.881229440005 2026-03-26,20:04:50.000,85,11150427,6605,0,1774555489,13130.772759359992,22958.799930840003,53248.84629384 2026-03-26,20:04:51.000,85,11150414,5405,0,1774555490,13130.739077810002,28491.831246960006,53248.86026808 2026-03-26,20:04:52.000,85,11150349,6565,0,1774555491,13130.698659950001,25264.140356910008,53248.811358240004 2026-03-26,20:04:54.000,85,11150370,6124,0,1774555493,13130.590878989991,25725.230999339998,53248.797384 2026-03-26,20:04:55.000,85,11150407,6284,0,1774555494,13130.570670059991,35869.13349411001,53248.81834536 2026-03-26,20:04:56.000,85,11150336,5925,0,1774555495,13130.49657065,28491.75370653,53248.832319600006 2026-03-26,20:04:57.000,85,11150382,5845,0,1774555496,13130.523515889996,27108.383091419993,53248.7275128 2026-03-26,20:04:58.000,85,11150411,6365,0,1774555497,13130.483098029996,24341.811040319997,53248.82533248001 2026-03-26,20:04:59.000,85,11150402,5884,0,1774555498,13130.462889099996,31719.226073550002,53248.85328096001 2026-03-26,20:05:00.000,85,11150415,6324,0,1774555499,13130.442680169996,29413.69532097,53248.74148704 2026-03-26,20:05:01.000,85,11150379,6284,0,1774555500,13130.43594386,24802.845289710007,53248.74847416 2026-03-26,20:05:02.000,85,11150375,6165,0,1774555501,13130.402262309995,28491.450593939997,53248.72052568 2026-03-26,20:05:03.000,85,11150416,5565,0,1774555502,13130.382053379995,28491.450593939997,53248.67161584 2026-03-26,20:05:05.000,85,11150445,6365,0,1774555504,13130.34837182999,30335.756770620006,53248.7275128 2026-03-26,20:05:06.000,85,11150309,6205,0,1774555505,13130.34837182999,29874.68022645,53248.72052568 2026-03-26,20:05:07.000,85,11150434,5725,0,1774555506,13130.30795396999,22036.167501660006,53248.67860296 2026-03-26,20:05:08.000,85,11150413,5805,0,1774555507,13130.301217659995,33102.21603564,53248.643667360004 2026-03-26,20:05:09.000,85,11150395,6284,0,1774555508,13130.28774503999,27108.122273610003,53248.643667360004 2026-03-26,20:05:10.000,85,11150425,6485,0,1774555509,13130.31469028,30796.826265659998,53248.643667360004 2026-03-26,20:05:11.000,85,11150379,6485,0,1774555510,13130.321426589995,28491.316660469995,53248.67161584 2026-03-26,20:05:12.000,85,11150428,6045,0,1774555511,13130.30795396999,29874.609735150007,53248.615718880006 2026-03-26,20:05:13.000,85,11150354,5884,0,1774555512,13130.32816289999,31257.874613310007,53248.62969312 2026-03-26,20:05:14.000,85,11150382,6045,0,1774555513,13130.361844449995,33102.17374086,53248.594757520004 2026-03-26,20:05:16.000,85,11150406,6124,0,1774555515,13130.462889099996,25263.632819549995,53248.63668024001 2026-03-26,20:05:17.000,85,11150408,5965,0,1774555516,13130.49657065,28030.063888050005,53248.67860296 2026-03-26,20:05:18.000,85,11150331,6525,0,1774555517,13130.543724819996,27107.896701449994,53248.68559008001 2026-03-26,20:05:19.000,85,11150343,6324,0,1774555518,13130.570670059991,29874.3630156,53248.664628720006 2026-03-26,20:05:20.000,85,11150353,6525,0,1774555519,13130.644769469996,29413.20188187,53248.6925772 2026-03-26,20:05:21.000,85,11150400,6245,0,1774555520,13130.597615300001,22035.815045159994,53248.74148704 2026-03-26,20:05:22.000,85,11150337,6485,0,1774555521,13130.638033160001,28951.984355099994,53248.67860296 2026-03-26,20:05:23.000,85,11150357,6324,0,1774555522,13130.638033160001,31257.381174209993,53248.69956432 2026-03-26,20:05:24.000,85,11150322,5965,0,1774555523,13130.705396259997,30335.18579109,53248.68559008001 2026-03-26,20:05:25.000,85,11150352,5845,0,1774555524,13130.651505779992,28490.837319629994,53248.73449992001 2026-03-26,20:05:27.000,85,11150360,6045,0,1774555526,13130.671714709992,28951.970256839995,53248.74847416 2026-03-26,20:05:28.000,85,11150311,6365,0,1774555527,13130.685187329997,30335.249233259994,53248.79039688 2026-03-26,20:05:29.000,85,11150305,6245,0,1774555528,13130.651505779992,26646.601634249993,53248.74847416 2026-03-26,20:05:30.000,85,11150368,5965,0,1774555529,13130.638033160001,27568.81816476,53248.72052568 2026-03-26,20:05:31.000,85,11150418,6245,0,1774555530,13130.644769469996,29413.208931,53248.762448400004 2026-03-26,20:05:32.000,85,11150338,5965,0,1774555531,13130.611087919991,31718.633946629998,53248.797384 2026-03-26,20:05:33.000,85,11150349,6205,0,1774555532,13130.597615300001,34485.16370295,53248.83930672 2026-03-26,20:05:34.000,85,11150338,5925,0,1774555533,13130.577406370001,31257.76887636,53248.81834536 2026-03-26,20:05:35.000,85,11150350,5845,0,1774555534,13130.584142679996,30335.545296719996,53248.797384 2026-03-26,20:05:36.000,85,11150374,6124,0,1774555535,13130.617824230001,30335.608738890005,53248.811358240004 2026-03-26,20:05:38.000,85,11150337,6445,0,1774555537,13130.638033160001,28030.324705859995,53248.89520368 2026-03-26,20:05:39.000,85,11150372,6124,0,1774555538,13130.658242090001,26647.109171610005,53248.951100640006 2026-03-26,20:05:40.000,85,11150382,6165,0,1774555539,13130.678451020001,30796.861511309995,53248.88821656 2026-03-26,20:05:41.000,85,11150177,6365,0,1774555540,13130.705396259997,24802.852338840006,53248.92315216001 2026-03-26,20:05:42.000,85,11150212,6084,0,1774555541,13130.732341499992,29874.778914270006,53249.03494608 2026-03-26,20:05:43.000,85,11150315,6445,0,1774555542,13130.799704600002,34024.60174527,53249.02795896 2026-03-26,20:05:44.000,85,11150315,6365,0,1774555543,13130.819913530002,30796.861511309995,53248.99302336001 2026-03-26,20:05:45.000,85,11150380,5845,0,1774555544,13130.873804009992,33102.20898651,53249.08385592 2026-03-26,20:05:46.000,85,11150326,6124,0,1774555545,13130.846858769997,30335.700377579997,53249.12577864 2026-03-26,20:05:47.000,85,11150349,6565,0,1774555546,13130.867067699997,26646.932943360007,53249.13276576 2026-03-26,20:05:49.000,85,11150364,5925,0,1774555548,13130.846858769997,28952.167632480006,53249.118791520006 2026-03-26,20:05:50.000,85,11150348,5884,0,1774555549,13130.880540320002,30796.417416120006,53249.1816756 2026-03-26,20:05:51.000,85,11150344,5805,0,1774555550,13130.867067699997,30796.438563510004,53249.18866272001 2026-03-26,20:05:52.000,85,11150321,6124,0,1774555551,13130.853595079992,30796.368072209996,53249.20962408001 2026-03-26,20:05:53.000,85,11150325,6205,0,1774555552,13130.792968289992,32179.58360646,53249.17468848 2026-03-26,20:05:54.000,85,11150326,5645,0,1774555553,13130.766023049997,26646.53819208,53249.23757256001 2026-03-26,20:05:55.000,85,11150358,5605,0,1774555554,13130.698659950001,30796.31167917,53249.265521040004 2026-03-26,20:05:56.000,85,11150317,6205,0,1774555555,13130.617824230001,24802.232015400004,53249.20962408001 2026-03-26,20:05:57.000,85,11150387,6324,0,1774555556,13130.611087919991,28029.901758060005,53249.17468848 2026-03-26,20:05:58.000,85,11150327,6365,0,1774555557,13130.55719744,26185.602630509995,53249.22359832 2026-03-26,20:06:00.000,85,11150299,6485,0,1774555559,13130.462889099996,29874.334819080002,53249.23058544 2026-03-26,20:06:01.000,85,11150170,5925,0,1774555560,13130.483098029996,29413.300569690007,53249.22359832 2026-03-26,20:06:02.000,85,11150270,5765,0,1774555561,13130.47636172,27108.0024384,53249.22359832 2026-03-26,20:06:03.000,85,11150391,6605,0,1774555562,13130.503306959996,34024.277485290004,53249.265521040004 2026-03-26,20:06:04.000,85,11150311,6445,0,1774555563,13130.530252199991,29413.55433837,53249.265521040004 2026-03-26,20:06:05.000,85,11150328,6084,0,1774555564,13130.563933749996,30796.868560439994,53249.2515468 2026-03-26,20:06:06.000,85,11150340,5965,0,1774555565,13130.597615300001,27569.318652989998,53249.30045664 2026-03-26,20:06:07.000,85,11150329,6525,0,1774555566,13130.651505779992,29874.814159920003,53249.265521040004 2026-03-26,20:06:08.000,85,11150366,5884,0,1774555567,13130.658242090001,29874.83530731,53249.2515468 2026-03-26,20:06:09.000,85,11150330,6005,0,1774555568,13130.685187329997,27569.45963559,53249.25853392001 2026-03-26,20:06:11.000,85,11150357,6645,0,1774555570,13130.725605189997,33102.54734475,53249.286482400006 2026-03-26,20:06:12.000,85,11150350,6005,0,1774555571,13130.779495670002,24341.916777270002,53249.314430880004 2026-03-26,20:06:13.000,85,11150199,6525,0,1774555572,13130.766023049997,31258.220020680004,53249.27949528001 2026-03-26,20:06:14.000,85,11150216,6084,0,1774555573,13130.786231979997,26186.34278916,53249.32840512001 2026-03-26,20:06:15.000,85,11150167,6565,0,1774555574,13130.806440909997,26186.33574003,53249.32840512001 2026-03-26,20:06:16.000,85,11150277,6565,0,1774555575,13130.894012939993,26186.370985679998,53249.35635360001 2026-03-26,20:06:17.000,85,11150393,6525,0,1774555576,13130.894012939993,32641.576537529996,53249.34936648 2026-03-26,20:06:18.000,85,11150392,5805,0,1774555577,13130.860331390002,32180.436551189996,53249.35635360001 2026-03-26,20:06:19.000,85,11150350,5884,0,1774555578,13130.887276629997,26186.279346990006,53249.37032784 2026-03-26,20:06:20.000,85,11150358,5725,0,1774555579,13130.914221869993,30797.192820419994,53249.37032784 2026-03-26,20:06:22.000,85,11150381,6685,0,1774555581,13130.853595079992,26647.468677240002,53249.41225056 2026-03-26,20:06:23.000,85,11150433,6405,0,1774555582,13130.846858769997,27108.502926629997,53249.454173280006 2026-03-26,20:06:24.000,85,11150366,6084,0,1774555583,13130.786231979997,30336.15857103,53249.44718616001 2026-03-26,20:06:25.000,85,11150350,5845,0,1774555584,13130.739077810002,29413.970237040005,53249.44718616001 2026-03-26,20:06:26.000,85,11150425,6485,0,1774555585,13130.745814119997,35408.162686890006,53249.454173280006 2026-03-26,20:06:27.000,85,11150384,6084,0,1774555586,13130.712132569992,29413.970237040005,53249.433211920004 2026-03-26,20:06:28.000,85,11150334,5884,0,1774555587,13130.691923639992,28952.89369287,53249.3912892 2026-03-26,20:06:29.000,85,11150368,6084,0,1774555588,13130.671714709992,27108.693253139994,53249.46814752 2026-03-26,20:06:30.000,85,11150374,6284,0,1774555589,13130.705396259997,37252.59574791,53249.44718616001 2026-03-26,20:06:31.000,85,11150368,6005,0,1774555590,13130.658242090001,22958.955011700004,53249.454173280006 2026-03-26,20:06:33.000,85,11150377,6485,0,1774555592,13130.725605189997,33102.97029255,53249.34237936 2026-03-26,20:06:34.000,85,11150385,6405,0,1774555593,13130.745814119997,32180.72556552,53249.36334072 2026-03-26,20:06:35.000,85,11150363,6645,0,1774555594,13130.732341499992,25725.583455839995,53249.384302080005 2026-03-26,20:06:36.000,85,11150338,6084,0,1774555595,13130.792968289992,30797.573473440003,53249.30744376001 2026-03-26,20:06:37.000,85,11150344,5725,0,1774555596,13130.819913530002,28031.100110159998,53249.36334072 2026-03-26,20:06:38.000,85,11150350,5565,0,1774555597,13130.840122460002,28031.121257549996,53249.3912892 2026-03-26,20:06:39.000,85,11150359,6124,0,1774555598,13130.853595079992,26186.800982610002,53249.335392240006 2026-03-26,20:06:40.000,85,11150379,6565,0,1774555599,13130.840122460002,29875.533171179995,53249.321418 2026-03-26,20:06:41.000,85,11150324,5605,0,1774555600,13130.880540320002,29414.49187266,53249.34936648 2026-03-26,20:06:42.000,85,11150347,6124,0,1774555601,13130.887276629997,31720.008526980004,53249.35635360001 2026-03-26,20:06:44.000,85,11150403,6365,0,1774555603,13130.907485559997,25725.86542104,53249.35635360001 2026-03-26,20:06:45.000,85,11150361,6405,0,1774555604,13130.941167110002,27109.172593979994,53249.29346952 2026-03-26,20:06:46.000,85,11150356,5684,0,1774555605,13130.954639729993,27570.277334669998,53249.34237936 2026-03-26,20:06:47.000,85,11150376,5884,0,1774555606,13130.981584970003,23420.489749319997,53249.35635360001 2026-03-26,20:06:48.000,85,11150371,6324,0,1774555607,13131.001793899988,31259.05886715,53249.34936648 2026-03-26,20:06:49.000,85,11150404,6084,0,1774555608,13131.022002829988,32181.240152009996,53249.335392240006 2026-03-26,20:06:50.000,85,11150357,6485,0,1774555609,13131.042211759988,27570.368973360004,53249.34237936 2026-03-26,20:06:51.000,85,11150396,5805,0,1774555610,13131.109574859998,28031.53715622,53249.30045664 2026-03-26,20:06:52.000,85,11150362,5925,0,1774555611,13131.156729029994,28953.626802390005,53249.30744376001 2026-03-26,20:06:53.000,85,11150353,6365,0,1774555612,13131.149992719998,30798.003470370008,53249.335392240006 2026-03-26,20:06:55.000,85,11150387,6565,0,1774555614,13131.26450998999,27570.326678579993,53249.286482400006 2026-03-26,20:06:56.000,85,11150357,6445,0,1774555615,13131.358818329994,31258.988375850007,53249.27250816 2026-03-26,20:06:57.000,85,11150403,6284,0,1774555616,13131.37229095,29875.709399429994,53249.265521040004 2026-03-26,20:06:58.000,85,11150368,5845,0,1774555617,13131.38576356999,27109.073906160003,53249.22359832 2026-03-26,20:06:59.000,85,11150377,6565,0,1774555618,13131.40597249999,28031.325682320006,53249.27949528001 2026-03-26,20:07:00.000,85,11150418,6045,0,1774555619,13131.459862979995,25264.69723818,53249.216611200005 2026-03-26,20:07:01.000,85,11150385,6365,0,1774555620,13131.520489769995,28031.262240149998,53249.34936648 2026-03-26,20:07:02.000,85,11150423,6205,0,1774555621,13131.55417132,33103.18176645,53249.27250816 2026-03-26,20:07:03.000,85,11150352,5684,0,1774555622,13131.61479811,33103.13947167,53249.23058544 2026-03-26,20:07:04.000,85,11150355,6324,0,1774555623,13131.641743349996,30336.560371440006,53249.2515468 2026-03-26,20:07:06.000,85,11150357,6485,0,1774555625,13131.702370139996,30797.658062999995,53249.24455968 2026-03-26,20:07:07.000,85,11150377,6445,0,1774555626,13131.742787999996,29414.393184839995,53249.216611200005 2026-03-26,20:07:08.000,85,11150393,6365,0,1774555627,13131.73605169,31258.713459780003,53249.265521040004 2026-03-26,20:07:09.000,85,11150353,6165,0,1774555628,13131.769733239991,27108.904727040004,53249.2515468 2026-03-26,20:07:10.000,85,11150385,6765,0,1774555629,13131.803414789996,30336.489880139998,53249.17468848 2026-03-26,20:07:11.000,85,11150374,6005,0,1774555630,13131.837096340001,26647.722445919993,53249.27949528001 2026-03-26,20:07:12.000,85,11150382,5965,0,1774555631,13131.823623719996,28953.147461550005,53249.23058544 2026-03-26,20:07:13.000,85,11150419,6405,0,1774555632,13131.837096340001,28492.141408680007,53249.1816756 2026-03-26,20:07:14.000,85,11150464,6165,0,1774555633,13131.830360029991,30797.59462083,53249.23058544 2026-03-26,20:07:15.000,85,11150382,5925,0,1774555634,13131.837096340001,28492.092064769997,53249.18866272001 2026-03-26,20:07:17.000,85,11150410,5925,0,1774555636,13131.857305270001,29875.413335970006,53249.1816756 2026-03-26,20:07:18.000,85,11150424,5884,0,1774555637,13131.884250509996,31719.761807429997,53249.22359832 2026-03-26,20:07:19.000,85,11150437,6405,0,1774555638,13131.823623719996,29414.294497020004,53249.216611200005 2026-03-26,20:07:20.000,85,11150390,5925,0,1774555639,13131.870777889992,27569.889632520004,53249.17468848 2026-03-26,20:07:21.000,85,11150390,5925,0,1774555640,13131.864041579996,29414.32269354,53249.13975288001 2026-03-26,20:07:22.000,85,11150363,6245,0,1774555641,13131.850568959992,30797.545276920006,53249.0768688 2026-03-26,20:07:23.000,85,11150387,6045,0,1774555642,13131.843832649996,24342.226938990003,53249.12577864 2026-03-26,20:07:24.000,85,11150390,5565,0,1774555643,13131.870777889992,27569.840288609994,53249.06988168001 2026-03-26,20:07:25.000,85,11150403,6165,0,1774555644,13131.850568959992,25725.400178459997,53249.09084304001 2026-03-26,20:07:26.000,85,11150393,6045,0,1774555645,13131.870777889992,34947.12138837,53249.10481728 2026-03-26,20:07:28.000,85,11150425,6324,0,1774555647,13131.890986819992,28491.859443480003,53249.06988168001 2026-03-26,20:07:29.000,85,11150410,5884,0,1774555648,13131.884250509996,32180.591632049996,53249.0768688 2026-03-26,20:07:30.000,85,11150339,6365,0,1774555649,13131.904459439997,30797.27036085,53249.048920320005 2026-03-26,20:07:31.000,85,11150335,6485,0,1774555650,13131.938140990002,28952.851398090002,53249.11180440001 2026-03-26,20:07:32.000,85,11150337,6405,0,1774555651,13131.985295159997,29874.969240780003,53249.11180440001 2026-03-26,20:07:33.000,85,11150343,6365,0,1774555652,13131.938140990002,29874.926946000007,53249.09084304001 2026-03-26,20:07:34.000,85,11150404,6084,0,1774555653,13131.978558850002,25725.160508040004,53249.03494608 2026-03-26,20:07:35.000,85,11150385,6725,0,1774555654,13131.971822539992,29874.941044260006,53249.11180440001 2026-03-26,20:07:36.000,85,11150376,5884,0,1774555655,13131.992031469992,33102.462755190005,53249.097830160004 2026-03-26,20:07:37.000,85,11150347,6045,0,1774555656,13131.992031469992,32180.344912500004,53249.06289456 2026-03-26,20:07:39.000,85,11150380,6245,0,1774555658,13131.971822539992,27569.353898639994,53249.04193320001 2026-03-26,20:07:40.000,85,11150423,6525,0,1774555659,13131.978558850002,29413.624829670007,53248.98603624 2026-03-26,20:07:41.000,85,11150441,6445,0,1774555660,13131.992031469992,33563.433562410006,53249.01398472 2026-03-26,20:07:42.000,85,11150345,6485,0,1774555661,13131.978558850002,24341.677106849995,53249.0069976 2026-03-26,20:07:43.000,85,11150362,6205,0,1774555662,13131.971822539992,24341.670057719995,53249.06988168001 2026-03-26,20:07:44.000,85,11150425,6245,0,1774555663,13131.985295159997,23419.524018509997,53249.05590744 2026-03-26,20:07:45.000,85,11150363,6365,0,1774555664,13131.978558850002,29874.771865140006,53248.90219080001 2026-03-26,20:07:46.000,85,11150406,6005,0,1774555665,13131.971822539992,29413.7023701,53249.02795896 2026-03-26,20:07:47.000,85,11150388,5925,0,1774555666,13131.992031469992,29413.69532097,53249.01398472 2026-03-26,20:07:48.000,85,11150424,5884,0,1774555667,13131.985295159997,31719.035747040005,53249.0069976 2026-03-26,20:07:50.000,85,11150380,6084,0,1774555669,13132.032449329992,29413.645977060005,53248.979049120004 2026-03-26,20:07:51.000,85,11150296,5684,0,1774555670,13132.025713019997,25263.851342580005,53249.05590744 2026-03-26,20:07:52.000,85,11150351,6565,0,1774555671,13132.059394570002,29874.750717749994,53248.96507488 2026-03-26,20:07:53.000,85,11150359,6205,0,1774555672,13132.066130879997,24802.74660189,53248.98603624 2026-03-26,20:07:54.000,85,11150352,5845,0,1774555673,13132.025713019997,27569.227014300006,53249.02795896 2026-03-26,20:07:55.000,85,11150340,5884,0,1774555674,13132.059394570002,30335.700377579997,53249.0069976 2026-03-26,20:07:56.000,85,11150345,6405,0,1774555675,13132.012240399992,28030.317656729996,53249.02097184001 2026-03-26,20:07:57.000,85,11150409,6485,0,1774555676,13131.978558850002,26646.9893364,53249.02795896 2026-03-26,20:07:58.000,85,11150365,6205,0,1774555677,13131.965086229997,29413.406306639998,53249.09084304001 2026-03-26,20:07:59.000,85,11150372,5805,0,1774555678,13131.985295159997,31257.712483320007,53249.01398472 2026-03-26,20:08:01.000,85,11150415,6365,0,1774555680,13131.904459439997,25724.631823289994,53249.06289456 2026-03-26,20:08:02.000,85,11150408,5965,0,1774555681,13131.917932060001,27107.734571459994,53249.048920320005 2026-03-26,20:08:03.000,85,11150238,6005,0,1774555682,13131.890986819992,29413.159587090006,53249.06289456 2026-03-26,20:08:04.000,85,11150201,6485,0,1774555683,13131.850568959992,30335.228085869996,53249.06289456 2026-03-26,20:08:05.000,85,11150201,6205,0,1774555684,13131.870777889992,33562.70045289,53249.097830160004 2026-03-26,20:08:06.000,85,11150353,6084,0,1774555685,13131.843832649996,29412.90581841,53249.06289456 2026-03-26,20:08:07.000,85,11150393,6045,0,1774555686,13131.816887410001,28490.682238769994,53249.0069976 2026-03-26,20:08:08.000,85,11150316,5485,0,1774555687,13131.776469550001,31257.092159880005,53249.0768688 2026-03-26,20:08:09.000,85,11150215,6124,0,1774555688,13131.729315379991,34945.67631672,53249.02795896 2026-03-26,20:08:10.000,85,11150191,6205,0,1774555689,13131.702370139996,28029.351925919997,53249.01398472 2026-03-26,20:08:12.000,85,11150394,6045,0,1774555691,13131.64847965999,32178.899840850005,53249.04193320001 2026-03-26,20:08:13.000,85,11150396,5925,0,1774555692,13131.682161209996,27106.959167160006,53248.99302336001 2026-03-26,20:08:14.000,85,11150350,5925,0,1774555693,13131.661952279996,28951.201901670007,53249.03494608 2026-03-26,20:08:15.000,85,11150385,6445,0,1774555694,13131.6754249,30334.431534179996,53249.03494608 2026-03-26,20:08:16.000,85,11150321,6205,0,1774555695,13131.64847965999,27567.908826989995,53249.048920320005 2026-03-26,20:08:17.000,85,11150311,6405,0,1774555696,13131.64847965999,29412.130414109997,53248.99302336001 2026-03-26,20:08:18.000,85,11150391,6405,0,1774555697,13131.64847965999,27567.767844390008,53249.000010480006 2026-03-26,20:08:19.000,85,11150370,6005,0,1774555698,13131.65521597,31256.33085384,53249.04193320001 2026-03-26,20:08:20.000,85,11150338,5965,0,1774555699,13131.702370139996,28028.703405959997,53249.02795896 2026-03-26,20:08:21.000,85,11150315,6445,0,1774555700,13131.702370139996,31717.210022369996,53249.10481728 2026-03-26,20:08:23.000,85,11150361,6525,0,1774555702,13131.73605169,30333.90989856,53249.05590744 2026-03-26,20:08:24.000,85,11150359,6525,0,1774555703,13131.742787999996,27567.429486149995,53249.13975288001 2026-03-26,20:08:25.000,85,11150351,6525,0,1774555704,13131.749524309991,29872.74876483,53249.10481728 2026-03-26,20:08:26.000,85,11150329,6365,0,1774555705,13131.71584276,27567.295552680007,53249.09084304001 2026-03-26,20:08:27.000,85,11150364,5525,0,1774555706,13131.6754249,30333.74776857,53249.11180440001 2026-03-26,20:08:28.000,85,11150378,6084,0,1774555707,13131.61479811,31255.844463870002,53249.118791520006 2026-03-26,20:08:29.000,85,11150409,6485,0,1774555708,13131.57438025,31716.977401080003,53249.11180440001 2026-03-26,20:08:30.000,85,11150418,5884,0,1774555709,13131.581116559995,31716.970351950004,53249.118791520006 2026-03-26,20:08:31.000,85,11150293,6365,0,1774555710,13131.53396239,26645.135415209996,53249.146740000004 2026-03-26,20:08:32.000,85,11150354,5884,0,1774555711,13131.51375346,30794.845460130004,53249.13975288001 2026-03-26,20:08:34.000,85,11150343,6605,0,1774555713,13131.4733356,31255.992495600003,53249.216611200005 2026-03-26,20:08:35.000,85,11150421,6405,0,1774555714,13131.439654049995,26645.24115216,53249.18866272001 2026-03-26,20:08:36.000,85,11150352,6124,0,1774555715,13131.42618142999,29411.756810220002,53249.1816756 2026-03-26,20:08:37.000,85,11150185,6365,0,1774555716,13131.41270881,28028.548325099997,53249.1816756 2026-03-26,20:08:38.000,85,11150377,6284,0,1774555717,13131.46659928999,28489.589623620006,53249.24455968 2026-03-26,20:08:39.000,85,11150376,6005,0,1774555718,13131.46659928999,26645.360987370004,53249.23757256001 2026-03-26,20:08:40.000,85,11150321,6485,0,1774555719,13131.49354453,26184.199853640006,53249.27250816 2026-03-26,20:08:41.000,85,11150337,6485,0,1774555720,13131.500280839995,26645.26229955,53249.23058544 2026-03-26,20:08:42.000,85,11150331,6365,0,1774555721,13131.53396239,26645.25525042,53249.314430880004 2026-03-26,20:08:43.000,85,11150337,6284,0,1774555722,13131.540698699995,33100.28457402,53249.34237936 2026-03-26,20:08:45.000,85,11150392,6245,0,1774555724,13131.55417132,29872.685322660007,53249.321418 2026-03-26,20:08:46.000,85,11150164,6005,0,1774555725,13131.581116559995,28489.49798493,53249.34936648 2026-03-26,20:08:47.000,85,11150217,6405,0,1774555726,13131.56764393999,28950.62387301,53249.44019904 2026-03-26,20:08:48.000,85,11150362,5925,0,1774555727,13131.581116559995,25723.010523389996,53249.39827632 2026-03-26,20:08:49.000,85,11150381,6205,0,1774555728,13131.61479811,31255.802169090006,53249.454173280006 2026-03-26,20:08:50.000,85,11150360,5645,0,1774555729,13131.661952279996,26645.050825650003,53249.4611604 2026-03-26,20:08:51.000,85,11150395,6405,0,1774555730,13131.69563383,33100.059001860005,53249.49609600001 2026-03-26,20:08:52.000,85,11150364,5684,0,1774555731,13131.6754249,28489.251265380008,53249.46814752 2026-03-26,20:08:53.000,85,11150362,5684,0,1774555732,13131.69563383,31255.731677789998,53249.4611604 2026-03-26,20:08:54.000,85,11150345,6284,0,1774555733,13131.729315379991,30794.605789709996,53249.51705736 2026-03-26,20:08:56.000,85,11150351,6084,0,1774555735,13131.816887410001,26183.826249749996,53249.51007024 2026-03-26,20:08:57.000,85,11150366,5765,0,1774555736,13131.823623719996,28489.131430170004,53249.58692856 2026-03-26,20:08:58.000,85,11150404,5884,0,1774555737,13131.816887410001,29411.29861677,53249.55898008 2026-03-26,20:08:59.000,85,11150355,6165,0,1774555738,13131.830360029991,26183.826249749996,53249.62885128 2026-03-26,20:09:00.000,85,11150325,6565,0,1774555739,13131.816887410001,29411.29156764,53249.670774000006 2026-03-26,20:09:01.000,85,11150379,6365,0,1774555740,13131.796678480001,32177.82132396,53249.68474824 2026-03-26,20:09:02.000,85,11150421,6445,0,1774555741,13131.783205859996,30794.648084490007,53249.71269672001 2026-03-26,20:09:03.000,85,11150374,6245,0,1774555742,13131.742787999996,30794.760870569997,53249.73365808 2026-03-26,20:09:04.000,85,11150355,6284,0,1774555743,13131.776469550001,27106.21900851,53249.69173536001 2026-03-26,20:09:05.000,85,11150372,6005,0,1774555744,13131.769733239991,30333.839407260006,53249.719683840005 2026-03-26,20:09:07.000,85,11150419,6765,0,1774555746,13131.796678480001,27567.591616139995,53249.71269672001 2026-03-26,20:09:08.000,85,11150400,5925,0,1774555747,13131.864041579996,34022.74782408,53249.789555040006 2026-03-26,20:09:09.000,85,11150408,6165,0,1774555748,13131.850568959992,28951.032722550008,53249.78256792001 2026-03-26,20:09:10.000,85,11150382,6045,0,1774555749,13131.904459439997,28951.096164720002,53249.78256792001 2026-03-26,20:09:11.000,85,11150362,6084,0,1774555750,13131.965086229997,31717.675264949998,53249.88038760001 2026-03-26,20:09:12.000,85,11150385,6445,0,1774555751,13132.032449329992,32639.877697200005,53249.936284560004 2026-03-26,20:09:13.000,85,11150346,6045,0,1774555752,13132.039185640002,28029.16864854,53250.006155760006 2026-03-26,20:09:14.000,85,11150383,6565,0,1774555753,13132.093076119992,32639.962286759997,53250.01314288 2026-03-26,20:09:15.000,85,11150408,5884,0,1774555754,13132.093076119992,31717.830345809998,53249.985194400004 2026-03-26,20:09:16.000,85,11150401,6245,0,1774555755,13132.099812430002,28029.260287230005,53250.06205272 2026-03-26,20:09:18.000,85,11150378,6365,0,1774555757,13132.120021360002,31256.781998160004,53250.13192392 2026-03-26,20:09:19.000,85,11150368,6084,0,1774555758,13132.120021360002,26646.087047759996,53250.11096256 2026-03-26,20:09:20.000,85,11150389,6525,0,1774555759,13132.140230290002,29412.518116260006,53250.19480800001 2026-03-26,20:09:21.000,85,11150362,5925,0,1774555760,13132.126757669997,28951.43452296,53250.24371784001 2026-03-26,20:09:22.000,85,11150377,6324,0,1774555761,13132.120021360002,31717.97132841,53250.25769208 2026-03-26,20:09:23.000,85,11150354,6084,0,1774555762,13132.079603500002,28029.29553288,53250.25769208 2026-03-26,20:09:24.000,85,11150408,5884,0,1774555763,13132.072867189992,28490.386175310006,53250.21576936001 2026-03-26,20:09:25.000,85,11150371,6485,0,1774555764,13132.093076119992,29412.447624959997,53250.25769208 2026-03-26,20:09:26.000,85,11150375,6445,0,1774555765,13132.099812430002,27107.0155602,53250.31358904001 2026-03-26,20:09:27.000,85,11150398,6124,0,1774555766,13132.120021360002,29873.56646391,53250.320576160004 2026-03-26,20:09:29.000,85,11150377,6685,0,1774555768,13132.099812430002,33101.08817484,53250.30660192 2026-03-26,20:09:30.000,85,11150329,6324,0,1774555769,13132.113285049993,29412.384182790003,53250.390447360005 2026-03-26,20:09:31.000,85,11150416,6005,0,1774555770,13132.160439220002,30334.572516779997,53250.43237008001 2026-03-26,20:09:32.000,85,11150388,5884,0,1774555771,13132.133493979993,31717.781001900003,53250.45333144001 2026-03-26,20:09:33.000,85,11150439,6645,0,1774555772,13132.120021360002,28029.15455028,53250.36249888001 2026-03-26,20:09:34.000,85,11150401,6485,0,1774555773,13132.160439220002,30795.67020834,53250.39743448 2026-03-26,20:09:35.000,85,11150380,6245,0,1774555774,13132.126757669997,27568.17669393,53250.43237008001 2026-03-26,20:09:36.000,85,11150412,6084,0,1774555775,13132.113285049993,27107.079002369996,53250.49525416 2026-03-26,20:09:37.000,85,11150298,6005,0,1774555776,13132.052658259992,28951.540259910005,53250.46730568 2026-03-26,20:09:38.000,85,11150344,5725,0,1774555777,13132.045921949997,26185.05279837,53250.488267040004 2026-03-26,20:09:40.000,85,11150198,5805,0,1774555779,13132.018976710002,28951.653045989995,53250.4742928 2026-03-26,20:09:41.000,85,11150195,6245,0,1774555780,13132.059394570002,29873.834330850004,53250.53717688 2026-03-26,20:09:42.000,85,11150394,5845,0,1774555781,13132.025713019997,28490.668140509995,53250.50224128001 2026-03-26,20:09:43.000,85,11150394,5805,0,1774555782,13132.072867189992,34023.67126011,53250.52320264 2026-03-26,20:09:44.000,85,11150405,6124,0,1774555783,13132.066130879997,32640.526217160004,53250.53717688 2026-03-26,20:09:45.000,85,11150388,5525,0,1774555784,13132.079603500002,29874.05285388,53250.439357200004 2026-03-26,20:09:46.000,85,11150410,5605,0,1774555785,13132.113285049993,28951.885667280003,53250.460318560006 2026-03-26,20:09:47.000,85,11150335,6084,0,1774555786,13132.086339809997,28951.949109449997,53250.509228400006 2026-03-26,20:09:48.000,85,11150358,5765,0,1774555787,13132.099812430002,28029.711431550008,53250.488267040004 2026-03-26,20:09:49.000,85,11150351,6205,0,1774555788,13132.133493979993,26646.495897300003,53250.45333144001 2026-03-26,20:09:51.000,85,11150354,6165,0,1774555790,13132.173911839993,29874.151541700005,53250.51621552 2026-03-26,20:09:52.000,85,11150364,5805,0,1774555791,13132.187384459998,24341.12727471,53250.57909960001 2026-03-26,20:09:53.000,85,11150378,5925,0,1774555792,13132.160439220002,31718.549357070005,53250.56512536 2026-03-26,20:09:54.000,85,11150384,6245,0,1774555793,13132.167175529998,27568.82521389,53250.50224128001 2026-03-26,20:09:55.000,85,11150392,6045,0,1774555794,13132.167175529998,28491.013547880008,53250.544164 2026-03-26,20:09:56.000,85,11150357,6405,0,1774555795,13132.180648150003,30796.516103939997,53250.50224128001 2026-03-26,20:09:57.000,85,11150384,6084,0,1774555796,13132.207593389998,30335.531198459998,53250.55115112001 2026-03-26,20:09:58.000,85,11150356,6005,0,1774555797,13132.227802319998,27108.058831439994,53250.53018976001 2026-03-26,20:09:59.000,85,11150355,6565,0,1774555798,13132.248011249998,29413.490896200004,53250.53717688 2026-03-26,20:10:00.000,85,11150382,6124,0,1774555799,13132.227802319998,31718.986403129995,53250.544164 2026-03-26,20:10:02.000,85,11150391,6485,0,1774555801,13132.288429109998,33563.42651328001,53250.53018976001 2026-03-26,20:10:03.000,85,11150339,6525,0,1774555802,13132.281692799988,31258.015595909994,53250.51621552 2026-03-26,20:10:04.000,85,11150340,5965,0,1774555803,13132.301901729988,28952.675169840004,53250.488267040004 2026-03-26,20:10:05.000,85,11150279,6365,0,1774555804,13132.301901729988,30335.918900610006,53250.544164 2026-03-26,20:10:06.000,85,11150315,6324,0,1774555805,13132.301901729988,31719.204926160004,53250.53018976001 2026-03-26,20:10:07.000,85,11150296,5965,0,1774555806,13132.248011249998,28952.72451375,53250.49525416 2026-03-26,20:10:08.000,85,11150311,6525,0,1774555807,13132.227802319998,26186.208855689998,53250.53018976001 2026-03-26,20:10:09.000,85,11150301,6645,0,1774555808,13132.234538629993,25725.097065869995,53250.57909960001 2026-03-26,20:10:10.000,85,11150338,6284,0,1774555809,13132.160439220002,31258.177725899994,53250.50224128001 2026-03-26,20:10:11.000,85,11150358,6045,0,1774555810,13132.146966599998,28030.620769319998,53250.488267040004 2026-03-26,20:10:13.000,85,11150297,6365,0,1774555812,13132.153702909993,33563.757822390005,53250.46730568 2026-03-26,20:10:14.000,85,11150312,6045,0,1774555813,13132.120021360002,30797.242164330004,53250.53717688 2026-03-26,20:10:15.000,85,11150364,6045,0,1774555814,13132.133493979993,32180.598681179996,53250.53717688 2026-03-26,20:10:16.000,85,11150344,5965,0,1774555815,13132.120021360002,28953.02057721,53250.49525416 2026-03-26,20:10:17.000,85,11150334,5965,0,1774555816,13132.160439220002,30336.264307980004,53250.43237008001 2026-03-26,20:10:18.000,85,11150361,6445,0,1774555817,13132.133493979993,28491.965180429994,53250.53018976001 2026-03-26,20:10:19.000,85,11150276,6045,0,1774555818,13132.194120769993,29875.215960329995,53250.41839584 2026-03-26,20:10:20.000,85,11150291,6645,0,1774555819,13132.200857080003,30336.271357110003,53250.42538296 2026-03-26,20:10:21.000,85,11150340,6084,0,1774555820,13132.241274939988,28491.972229560008,53250.4742928 2026-03-26,20:10:22.000,85,11150364,6045,0,1774555821,13132.241274939988,31258.501985879993,53250.369486 2026-03-26,20:10:24.000,85,11150327,6645,0,1774555823,13132.274956489993,26186.483771760002,53250.369486 2026-03-26,20:10:25.000,85,11150165,6365,0,1774555824,13132.261483869988,29875.15956729,53250.37647312 2026-03-26,20:10:26.000,85,11150177,6165,0,1774555825,13132.274956489993,28491.90173826,53250.4044216 2026-03-26,20:10:27.000,85,11150213,6124,0,1774555826,13132.301901729988,28491.873541740002,53250.4044216 2026-03-26,20:10:28.000,85,11150247,6205,0,1774555827,13132.295165419993,30797.383146930006,53250.38346024001 2026-03-26,20:10:29.000,85,11150357,6124,0,1774555828,13132.349055899998,26186.49082089,53250.41839584 2026-03-26,20:10:30.000,85,11150416,5645,0,1774555829,13132.335583279993,24803.22594273,53250.34852464 2026-03-26,20:10:31.000,85,11150408,5485,0,1774555830,13132.396210069994,27569.699306010007,53250.341537520006 2026-03-26,20:10:32.000,85,11150388,5565,0,1774555831,13132.477045789994,28030.726506270003,53250.31358904001 2026-03-26,20:10:33.000,85,11150358,5485,0,1774555832,13132.490518409999,31719.42344919,53250.292627680006 2026-03-26,20:10:35.000,85,11150415,6284,0,1774555834,13132.537672579994,28491.71846088,53250.35551176 2026-03-26,20:10:36.000,85,11150418,5845,0,1774555835,13132.537672579994,34946.867619690005,53250.320576160004 2026-03-26,20:10:37.000,85,11150447,6284,0,1774555836,13132.5511452,30335.97529365,53250.32756328 2026-03-26,20:10:38.000,85,11150424,6005,0,1774555837,13132.517463649994,30335.940048000004,53250.18782088 2026-03-26,20:10:39.000,85,11150418,5925,0,1774555838,13132.470309479999,28030.493884979995,53250.25769208 2026-03-26,20:10:40.000,85,11150372,6045,0,1774555839,13132.416418999994,18808.758576809996,53250.27865344 2026-03-26,20:10:41.000,85,11150339,6525,0,1774555840,13132.349055899998,33563.42651328001,53250.25769208 2026-03-26,20:10:42.000,85,11150416,6045,0,1774555841,13132.295165419993,27569.325702119997,53250.292627680006 2026-03-26,20:10:43.000,85,11150383,6485,0,1774555842,13132.221066009988,26647.123269870004,53250.25070496 2026-03-26,20:10:44.000,85,11150403,6245,0,1774555843,13132.140230290002,26647.102122480006,53250.16685952001 2026-03-26,20:10:46.000,85,11150349,6365,0,1774555845,13132.025713019997,28952.421401159998,53250.20878224 2026-03-26,20:10:47.000,85,11150415,6445,0,1774555846,13131.985295159997,24802.676110590008,53250.13192392 2026-03-26,20:10:48.000,85,11150399,6324,0,1774555847,13131.951613609992,27569.086031700004,53250.11794968001 2026-03-26,20:10:49.000,85,11150391,6365,0,1774555848,13131.924668369997,28491.281414819998,53250.04807848001 2026-03-26,20:10:50.000,85,11150422,6245,0,1774555849,13131.931404679992,26646.932943360007,53250.006155760006 2026-03-26,20:10:51.000,85,11150365,6485,0,1774555850,13131.985295159997,28030.085035440003,53250.02711712001 2026-03-26,20:10:52.000,85,11150381,6324,0,1774555851,13131.985295159997,32179.717539930003,53250.04109136 2026-03-26,20:10:53.000,85,11150398,5965,0,1774555852,13132.039185640002,28029.901758060005,53249.985194400004 2026-03-26,20:10:54.000,85,11150428,6245,0,1774555853,13132.059394570002,29874.299573430006,53250.055065600005 2026-03-26,20:10:55.000,85,11150404,5845,0,1774555854,13132.099812430002,31257.536255069994,53250.01314288 2026-03-26,20:10:57.000,85,11150300,5884,0,1774555856,13132.167175529998,27107.762767980006,53249.87340048 2026-03-26,20:10:58.000,85,11150361,6445,0,1774555857,13132.187384459998,28029.94405284,53249.887374720005 2026-03-26,20:10:59.000,85,11150353,6405,0,1774555858,13132.295165419993,30796.46676003,53249.85942624001 2026-03-26,20:11:00.000,85,11150398,5925,0,1774555859,13132.295165419993,30335.397264989995,53249.9153232 2026-03-26,20:11:01.000,85,11150364,5884,0,1774555860,13132.301901729988,34024.066011389994,53249.887374720005 2026-03-26,20:11:02.000,85,11150371,6525,0,1774555861,13132.295165419993,33563.01061461,53249.90833608001 2026-03-26,20:11:03.000,85,11150369,6284,0,1774555862,13132.342319589989,28030.007495009995,53249.936284560004 2026-03-26,20:11:04.000,85,11150371,6245,0,1774555863,13132.335583279993,32179.73868732,53249.79654216 2026-03-26,20:11:05.000,85,11150362,5805,0,1774555864,13132.355792209994,27107.84030841,53249.87340048 2026-03-26,20:11:06.000,85,11150335,6565,0,1774555865,13132.376001139994,33101.8776774,53249.90833608001 2026-03-26,20:11:08.000,85,11150392,6084,0,1774555867,13132.349055899998,29413.124341439994,53249.92231032 2026-03-26,20:11:09.000,85,11150402,5725,0,1774555868,13132.396210069994,28952.033699010004,53249.85942624001 2026-03-26,20:11:10.000,85,11150414,5965,0,1774555869,13132.402946379989,25263.308559569996,53249.9153232 2026-03-26,20:11:11.000,85,11150367,6445,0,1774555870,13132.409682689999,31718.408374470004,53249.83147776001 2026-03-26,20:11:12.000,85,11150424,5884,0,1774555871,13132.409682689999,32640.57556107,53249.887374720005 2026-03-26,20:11:13.000,85,11150478,5845,0,1774555872,13132.423155309989,28490.752730070002,53249.85942624001 2026-03-26,20:11:14.000,85,11150404,6284,0,1774555873,13132.429891619999,28029.64798938,53249.838464880006 2026-03-26,20:11:15.000,85,11150410,6045,0,1774555874,13132.429891619999,29412.849425370005,53249.90833608001 2026-03-26,20:11:16.000,85,11150367,6245,0,1774555875,13132.456836859994,27568.437511740005,53249.87340048 2026-03-26,20:11:17.000,85,11150379,6405,0,1774555876,13132.46357316999,29873.799085200008,53249.90134896 2026-03-26,20:11:19.000,85,11150389,6445,0,1774555878,13132.402946379989,28029.394220700007,53249.90134896 2026-03-26,20:11:20.000,85,11150369,6205,0,1774555879,13132.416418999994,28490.372077050008,53249.789555040006 2026-03-26,20:11:21.000,85,11150437,5925,0,1774555880,13132.349055899998,31256.852489459998,53249.817503520004 2026-03-26,20:11:22.000,85,11150409,6324,0,1774555881,13132.342319589989,35406.46384656,53249.89436184 2026-03-26,20:11:23.000,85,11150416,5645,0,1774555882,13132.295165419993,26184.876570120003,53249.79654216 2026-03-26,20:11:24.000,85,11150398,5605,0,1774555883,13132.227802319998,30334.53727113,53249.789555040006 2026-03-26,20:11:25.000,85,11150408,5765,0,1774555884,13132.160439220002,30795.620864430006,53249.85942624001 2026-03-26,20:11:26.000,85,11150398,5605,0,1774555885,13132.106548739997,33100.968339629995,53249.79654216 2026-03-26,20:11:27.000,85,11150376,5884,0,1774555886,13132.052658259992,28490.195848799995,53249.845452 2026-03-26,20:11:28.000,85,11150394,5925,0,1774555887,13132.039185640002,27568.092104370007,53249.85942624001 2026-03-26,20:11:30.000,85,11150391,6605,0,1774555889,13131.931404679992,29873.524169130003,53249.81051640001 2026-03-26,20:11:31.000,85,11150451,6445,0,1774555890,13131.924668369997,28490.336831399996,53249.838464880006 2026-03-26,20:11:32.000,85,11150383,6365,0,1774555891,13131.924668369997,32640.10326936,53249.768593680004 2026-03-26,20:11:33.000,85,11150202,6045,0,1774555892,13131.951613609992,30334.69235199,53249.71269672001 2026-03-26,20:11:34.000,85,11150410,6045,0,1774555893,13131.992031469992,28029.351925919997,53249.768593680004 2026-03-26,20:11:35.000,85,11150354,6245,0,1774555894,13132.012240399992,28029.450613740002,53249.7755808 2026-03-26,20:11:36.000,85,11150377,6525,0,1774555895,13132.086339809997,28029.49290852,53249.74763232 2026-03-26,20:11:37.000,85,11150385,6565,0,1774555896,13132.126757669997,28490.562403560005,53249.768593680004 2026-03-26,20:11:38.000,85,11150342,5965,0,1774555897,13132.173911839993,27568.437511740005,53249.79654216 2026-03-26,20:11:39.000,85,11150367,6284,0,1774555898,13132.241274939988,32640.39933282,53249.85243912 2026-03-26,20:11:41.000,85,11150406,6324,0,1774555900,13132.355792209994,24340.943997330003,53249.85243912 2026-03-26,20:11:42.000,85,11150407,6205,0,1774555901,13132.416418999994,31718.105261880002,53249.936284560004 2026-03-26,20:11:43.000,85,11150373,6445,0,1774555902,13132.456836859994,32640.328841519993,53249.97122016 2026-03-26,20:11:44.000,85,11150377,6645,0,1774555903,13132.46357316999,32640.293595869996,53249.92231032 2026-03-26,20:11:45.000,85,11150366,6245,0,1774555904,13132.46357316999,26185.095093149997,53249.936284560004 2026-03-26,20:11:46.000,85,11150363,6525,0,1774555905,13132.470309479999,31256.880685979995,53250.006155760006 2026-03-26,20:11:47.000,85,11150370,6165,0,1774555906,13132.510727339999,30334.70645025,53250.01314288 2026-03-26,20:11:48.000,85,11150371,6485,0,1774555907,13132.510727339999,28951.42747383,53249.96423304 2026-03-26,20:11:49.000,85,11150386,5884,0,1774555908,13132.470309479999,29873.39728479,53250.02711712001 2026-03-26,20:11:50.000,85,11150353,6765,0,1774555909,13132.46357316999,29412.27139671,53250.03410424 2026-03-26,20:11:52.000,85,11150375,6725,0,1774555911,13132.322110659989,31717.435594530005,53250.07602696001 2026-03-26,20:11:53.000,85,11150445,6324,0,1774555912,13132.248011249998,31256.274460800007,53250.08301408 2026-03-26,20:11:54.000,85,11150397,6485,0,1774555913,13132.214329699993,28028.611767270006,53250.09698832001 2026-03-26,20:11:55.000,85,11150386,6205,0,1774555914,13132.153702909993,31717.210022369996,53250.11794968001 2026-03-26,20:11:56.000,85,11150360,6084,0,1774555915,13132.099812430002,27106.37408937,53250.11794968001 2026-03-26,20:11:57.000,85,11150449,6205,0,1774555916,13132.005504089997,26645.26229955,53250.222756480005 2026-03-26,20:11:58.000,85,11150378,6084,0,1774555917,13131.971822539992,28489.589623620006,53250.18782088 2026-03-26,20:11:59.000,85,11150371,6605,0,1774555918,13131.911195749992,28950.574529100006,53250.18782088 2026-03-26,20:12:00.000,85,11150403,6565,0,1774555919,13131.938140990002,30794.908902299998,53250.19480800001 2026-03-26,20:12:01.000,85,11150377,6445,0,1774555920,13131.890986819992,26645.184759120006,53250.19480800001 2026-03-26,20:12:03.000,85,11150394,6245,0,1774555922,13131.917932060001,29872.678273530008,53250.14589816001 2026-03-26,20:12:04.000,85,11150352,6045,0,1774555923,13131.971822539992,31255.907906039996,53250.19480800001 2026-03-26,20:12:05.000,85,11150407,6645,0,1774555924,13132.025713019997,29411.587631100003,53250.20878224 2026-03-26,20:12:06.000,85,11150406,6005,0,1774555925,13132.072867189992,35866.6169547,53250.18782088 2026-03-26,20:12:07.000,85,11150386,6005,0,1774555926,13132.113285049993,28489.3499532,53250.20179512 2026-03-26,20:12:08.000,85,11150372,5725,0,1774555927,13132.167175529998,31716.822320220002,53250.27865344 2026-03-26,20:12:09.000,85,11150384,5765,0,1774555928,13132.194120769993,28028.20291773,53250.18782088 2026-03-26,20:12:10.000,85,11150392,5884,0,1774555929,13132.214329699993,34022.10635325,53250.271666320004 2026-03-26,20:12:11.000,85,11150430,5605,0,1774555930,13132.221066009988,29411.326813289998,53250.25769208 2026-03-26,20:12:12.000,85,11150410,5684,0,1774555931,13132.200857080003,33560.97341604,53250.27865344 2026-03-26,20:12:14.000,85,11150460,5925,0,1774555933,13132.173911839993,28028.083082519996,53250.33455040001 2026-03-26,20:12:15.000,85,11150371,6324,0,1774555934,13132.126757669997,26644.832302619994,53250.36249888001 2026-03-26,20:12:16.000,85,11150379,6324,0,1774555935,13132.072867189992,28489.258314510007,53250.2996148 2026-03-26,20:12:17.000,85,11150426,5884,0,1774555936,13132.039185640002,30794.619887969995,53250.38346024001 2026-03-26,20:12:18.000,85,11150437,6405,0,1774555937,13131.998767780002,26645.064923910002,53250.4044216 2026-03-26,20:12:19.000,85,11150382,5925,0,1774555938,13131.998767780002,31716.899860649995,53250.37647312 2026-03-26,20:12:20.000,85,11150402,5805,0,1774555939,13131.944877299997,34483.39437132,53250.41140872001 2026-03-26,20:12:21.000,85,11150383,6445,0,1774555940,13131.897723130001,25723.081014690004,53250.43237008001 2026-03-26,20:12:22.000,85,11150463,6165,0,1774555941,13131.877514200001,36788.96036955,53250.44634432 2026-03-26,20:12:23.000,85,11150462,5884,0,1774555942,13131.837096340001,30794.993491860005,53250.50224128001 2026-03-26,20:12:25.000,85,11150489,6885,0,1774555944,13131.789942169991,28028.611767270006,53250.49525416 2026-03-26,20:12:26.000,85,11150408,6124,0,1774555945,13131.762996929996,28028.65406205,53250.44634432 2026-03-26,20:12:27.000,85,11150344,6084,0,1774555946,13131.762996929996,29873.023680900005,53250.48127992001 2026-03-26,20:12:28.000,85,11150405,6565,0,1774555947,13131.749524309991,24801.16759677,53250.52320264 2026-03-26,20:12:29.000,85,11150395,6365,0,1774555948,13131.762996929996,31717.379201489995,53250.4742928 2026-03-26,20:12:30.000,85,11150379,6525,0,1774555949,13131.769733239991,24801.259235460006,53250.488267040004 2026-03-26,20:12:31.000,85,11150427,6525,0,1774555950,13131.71584276,28951.004526029996,53250.53717688 2026-03-26,20:12:32.000,85,11150381,6405,0,1774555951,13131.6754249,31717.47788931,53250.57211248 2026-03-26,20:12:33.000,85,11150405,6405,0,1774555952,13131.66868858999,30795.36004662,53250.55115112001 2026-03-26,20:12:34.000,85,11150372,5925,0,1774555953,13131.66868858999,31717.4990367,53250.59307384 2026-03-26,20:12:36.000,85,11150431,6805,0,1774555955,13131.661952279996,28951.089115590003,53250.57909960001 2026-03-26,20:12:37.000,85,11150408,5845,0,1774555956,13131.682161209996,30334.290551579994,53250.6839064 2026-03-26,20:12:38.000,85,11150338,5925,0,1774555957,13131.69563383,28489.99142403,53250.71884200001 2026-03-26,20:12:39.000,85,11150407,6645,0,1774555958,13131.69563383,33100.76391486,53250.66294504 2026-03-26,20:12:40.000,85,11150387,6405,0,1774555959,13131.68889751999,35867.20203248999,53250.66294504 2026-03-26,20:12:41.000,85,11150448,6124,0,1774555960,13131.702370139996,30334.318748100006,53250.71884200001 2026-03-26,20:12:42.000,85,11150397,6485,0,1774555961,13131.73605169,28951.032722550008,53250.71884200001 2026-03-26,20:12:43.000,85,11150367,6405,0,1774555962,13131.769733239991,25723.525109880007,53250.6839064 2026-03-26,20:12:44.000,85,11150422,5965,0,1774555963,13131.762996929996,28489.97732577,53250.71884200001 2026-03-26,20:12:45.000,85,11150357,6565,0,1774555964,13131.729315379991,28490.012571419997,53250.70486776 2026-03-26,20:12:47.000,85,11150418,6045,0,1774555966,13131.729315379991,26645.685247350004,53250.70486776 2026-03-26,20:12:48.000,85,11150395,6685,0,1774555967,13131.68889751999,27106.71244761,53250.70486776 2026-03-26,20:12:49.000,85,11150430,6245,0,1774555968,13131.722579069996,30795.338899230002,53250.774738960004 2026-03-26,20:12:50.000,85,11150389,6124,0,1774555969,13131.73605169,31717.562478869993,53250.80268744 2026-03-26,20:12:51.000,85,11150402,6124,0,1774555970,13131.776469550001,32639.722616340005,53250.774738960004 2026-03-26,20:12:52.000,85,11150408,5845,0,1774555971,13131.796678480001,24801.47070936,53250.795700320006 2026-03-26,20:12:53.000,85,11150427,6365,0,1774555972,13131.843832649996,25723.673141609994,53250.81666168001 2026-03-26,20:12:54.000,85,11150384,5965,0,1774555973,13131.890986819992,31717.703461469995,53250.87954576 2026-03-26,20:12:55.000,85,11150379,6205,0,1774555974,13131.897723130001,28029.112255500004,53250.76775184001 2026-03-26,20:12:56.000,85,11150454,6124,0,1774555975,13131.897723130001,31256.65511382,53250.92146848 2026-03-26,20:12:58.000,85,11150345,6245,0,1774555977,13131.978558850002,33562.122424229994,53250.90749424 2026-03-26,20:12:59.000,85,11150401,6485,0,1774555978,13132.025713019997,29873.524169130003,53250.90050712 2026-03-26,20:13:00.000,85,11150411,6205,0,1774555979,13132.045921949997,31717.80214929,53250.92146848 2026-03-26,20:13:01.000,85,11150437,6165,0,1774555980,13132.059394570002,30334.593664169995,53250.963391200006 2026-03-26,20:13:02.000,85,11150379,6284,0,1774555981,13131.992031469992,34484.31780735,53250.92146848 2026-03-26,20:13:03.000,85,11150382,5605,0,1774555982,13131.992031469992,29873.531218260003,53250.93544272001 2026-03-26,20:13:04.000,85,11150384,6005,0,1774555983,13131.971822539992,29412.468772349996,53250.90749424 2026-03-26,20:13:05.000,85,11150381,6405,0,1774555984,13131.965086229997,27568.233086969994,53250.90749424 2026-03-26,20:13:06.000,85,11150373,6645,0,1774555985,13131.958349920002,27568.261283490006,53250.963391200006 2026-03-26,20:13:07.000,85,11150358,5845,0,1774555986,13131.917932060001,33101.278501349996,53250.963391200006 2026-03-26,20:13:09.000,85,11150380,6245,0,1774555988,13131.877514200001,31718.027721449995,53250.963391200006 2026-03-26,20:13:10.000,85,11150372,6005,0,1774555989,13131.870777889992,27107.262279749993,53250.94941696 2026-03-26,20:13:11.000,85,11150409,6605,0,1774555990,13131.837096340001,31257.063963360008,53250.893520000005 2026-03-26,20:13:12.000,85,11150378,5965,0,1774555991,13131.810151099991,27568.402266089994,53250.83762304001 2026-03-26,20:13:13.000,85,11150435,6565,0,1774555992,13131.830360029991,31257.014619449998,53250.91448136001 2026-03-26,20:13:14.000,85,11150433,6445,0,1774555993,13131.843832649996,28951.58960382,53250.90749424 2026-03-26,20:13:15.000,85,11150392,5965,0,1774555994,13131.816887410001,26646.19983384,53250.87255864 2026-03-26,20:13:16.000,85,11150373,6565,0,1774555995,13131.803414789996,31256.97232467,53250.87255864 2026-03-26,20:13:17.000,85,11150377,6445,0,1774555996,13131.843832649996,33562.37619291,53250.90050712 2026-03-26,20:13:18.000,85,11150236,6165,0,1774555997,13131.830360029991,33101.25735396,53250.87954576 2026-03-26,20:13:20.000,85,11150400,6245,0,1774555999,13131.850568959992,28490.400273570005,53250.92146848 2026-03-26,20:13:21.000,85,11150385,6445,0,1774556000,13131.830360029991,25262.822169599996,53250.92146848 2026-03-26,20:13:22.000,85,11150414,6245,0,1774556001,13131.857305270001,29873.608758689996,53250.94941696 2026-03-26,20:13:23.000,85,11150421,6565,0,1774556002,13131.897723130001,26184.968208809994,53250.97037832 2026-03-26,20:13:24.000,85,11150409,6485,0,1774556003,13131.897723130001,30334.657106340004,53250.93544272001 2026-03-26,20:13:25.000,85,11150407,6485,0,1774556004,13131.897723130001,30334.69940112,53250.9284556 2026-03-26,20:13:26.000,85,11150350,6045,0,1774556005,13131.911195749992,27568.367020439997,53250.88653288001 2026-03-26,20:13:27.000,85,11150391,6605,0,1774556006,13131.890986819992,33101.42653308,53250.9284556 2026-03-26,20:13:28.000,85,11150437,6445,0,1774556007,13131.917932060001,24340.96514472,53250.90749424 2026-03-26,20:13:29.000,85,11150358,6084,0,1774556008,13131.870777889992,31718.366079690008,53250.87255864 2026-03-26,20:13:42.000,85,11150395,6365,0,1774556021,13131.877514200001,28030.27536195,53250.94941696 2026-03-26,20:13:43.000,85,11150357,6124,0,1774556022,13131.904459439997,34024.39732050001,53250.93544272001 2026-03-26,20:13:44.000,85,11150397,6205,0,1774556023,13131.904459439997,31718.93001009,53250.90749424 2026-03-26,20:13:45.000,85,11150365,6005,0,1774556024,13131.985295159997,27569.12832648,53250.94941696 2026-03-26,20:13:46.000,85,11150406,5725,0,1774556025,13132.052658259992,29413.38515925,53250.97037832 2026-03-26,20:13:47.000,85,11150274,5805,0,1774556026,13132.120021360002,32179.830326010007,53250.93544272001 2026-03-26,20:13:48.000,85,11150365,6324,0,1774556027,13132.146966599998,30335.35497021,53250.963391200006 2026-03-26,20:13:49.000,85,11150423,6324,0,1774556028,13132.221066009988,30335.206938479998,53251.02627528 2026-03-26,20:13:50.000,85,11150423,6485,0,1774556029,13132.308638039998,30335.129398050005,53250.87255864 2026-03-26,20:13:51.000,85,11150418,6205,0,1774556030,13132.335583279993,31718.344932299995,53250.92146848 2026-03-26,20:13:53.000,85,11150409,6445,0,1774556032,13132.376001139994,27107.382114959997,53250.942429840004 2026-03-26,20:13:54.000,85,11150346,5925,0,1774556033,13132.295165419993,30334.917924149995,53250.963391200006 2026-03-26,20:13:55.000,85,11150422,6165,0,1774556034,13132.295165419993,30795.99446832,53250.893520000005 2026-03-26,20:13:56.000,85,11150392,5884,0,1774556035,13132.241274939988,31718.105261880002,53250.88653288001 2026-03-26,20:13:57.000,85,11150417,6365,0,1774556036,13132.194120769993,32640.293595869996,53250.893520000005 2026-03-26,20:13:58.000,85,11150371,6405,0,1774556037,13132.194120769993,30795.895780499995,53250.92146848 2026-03-26,20:13:59.000,85,11150385,6324,0,1774556038,13132.194120769993,29873.763839549996,53250.87954576 2026-03-26,20:14:00.000,85,11150438,6284,0,1774556039,13132.221066009988,29412.72959016,53250.9284556 2026-03-26,20:14:01.000,85,11150417,6565,0,1774556040,13132.227802319998,23418.748614209995,53250.86557152001 2026-03-26,20:14:02.000,85,11150376,5845,0,1774556041,13132.261483869988,30796.00151745,53250.80967456 2026-03-26,20:14:04.000,85,11150400,6284,0,1774556043,13132.369264829998,27107.544244949997,53250.83063592 2026-03-26,20:14:05.000,85,11150427,6605,0,1774556044,13132.389473759999,28029.718480680007,53250.80268744 2026-03-26,20:14:06.000,85,11150408,5965,0,1774556045,13132.402946379989,31257.338879429997,53250.71884200001 2026-03-26,20:14:07.000,85,11150473,6605,0,1774556046,13132.396210069994,27568.6630839,53250.7537776 2026-03-26,20:14:08.000,85,11150388,6124,0,1774556047,13132.396210069994,29413.032702750002,53250.76775184001 2026-03-26,20:14:09.000,85,11150403,6405,0,1774556048,13132.362528519989,28029.824217629997,53250.81666168001 2026-03-26,20:14:10.000,85,11150441,6525,0,1774556049,13132.362528519989,32179.499016899994,53250.80967456 2026-03-26,20:14:11.000,85,11150428,6084,0,1774556050,13132.295165419993,28029.78192285,53250.78172608 2026-03-26,20:14:12.000,85,11150408,6084,0,1774556051,13132.227802319998,31718.45771838,53250.69089352 2026-03-26,20:14:13.000,85,11150389,6365,0,1774556052,13132.227802319998,29874.137443440006,53250.73980336 2026-03-26,20:14:15.000,85,11150368,6124,0,1774556054,13132.221066009988,24341.12727471,53250.73980336 2026-03-26,20:14:16.000,85,11150378,5965,0,1774556055,13132.248011249998,28951.956158579997,53250.725829120005 2026-03-26,20:14:17.000,85,11150331,6485,0,1774556056,13132.295165419993,25263.322657829995,53250.66993216001 2026-03-26,20:14:18.000,85,11150384,6005,0,1774556057,13132.362528519989,27107.642932770003,53250.676919280006 2026-03-26,20:14:19.000,85,11150396,5845,0,1774556058,13132.423155309989,29874.158590830004,53250.66294504 2026-03-26,20:14:20.000,85,11150437,6565,0,1774556059,13132.490518409999,28951.949109449997,53250.70486776 2026-03-26,20:14:21.000,85,11150413,6605,0,1774556060,13132.490518409999,31257.345928559997,53250.76076472 2026-03-26,20:14:22.000,85,11150396,5925,0,1774556061,13132.497254719994,30335.19988935,53250.71884200001 2026-03-26,20:14:23.000,85,11150409,6205,0,1774556062,13132.510727339999,33101.79308784001,53250.6839064 2026-03-26,20:14:24.000,85,11150452,6084,0,1774556063,13132.5511452,28490.971253099997,53250.6839064 2026-03-26,20:14:26.000,85,11150408,6245,0,1774556065,13132.517463649994,28952.09714118,53250.73281624 2026-03-26,20:14:27.000,85,11150357,6645,0,1774556066,13132.48378209999,29874.278426040008,53250.76775184001 2026-03-26,20:14:28.000,85,11150434,6124,0,1774556067,13132.423155309989,31718.59870098,53250.7537776 2026-03-26,20:14:29.000,85,11150360,6124,0,1774556068,13132.376001139994,29874.34891734,53250.78172608 2026-03-26,20:14:30.000,85,11150437,6445,0,1774556069,13132.295165419993,31257.578549850004,53250.74679048001 2026-03-26,20:14:31.000,85,11150374,5925,0,1774556070,13132.288429109998,29874.278426040008,53250.76775184001 2026-03-26,20:14:32.000,85,11150368,5645,0,1774556071,13132.261483869988,30796.410366990007,53250.74679048001 2026-03-26,20:14:33.000,85,11150398,5765,0,1774556072,13132.281692799988,31257.4728129,53250.78871320001 2026-03-26,20:14:34.000,85,11150391,6405,0,1774556073,13132.281692799988,35407.18285782001,53250.80268744 2026-03-26,20:14:35.000,85,11150424,5645,0,1774556074,13132.281692799988,31718.45066925,53250.81666168001 2026-03-26,20:14:37.000,85,11150451,6645,0,1774556076,13132.308638039998,30335.136447180004,53250.83063592 2026-03-26,20:14:38.000,85,11150429,6405,0,1774556077,13132.349055899998,26646.446553390007,53250.80268744 2026-03-26,20:14:39.000,85,11150452,6165,0,1774556078,13132.308638039998,26646.347865570002,53250.83063592 2026-03-26,20:14:40.000,85,11150436,6084,0,1774556079,13132.349055899998,28490.675189639995,53250.81666168001 2026-03-26,20:14:41.000,85,11150407,6605,0,1774556080,13132.315374349993,29873.820232590006,53250.81666168001 2026-03-26,20:14:42.000,85,11150425,6365,0,1774556081,13132.221066009988,32640.216055440003,53250.81666168001 2026-03-26,20:14:43.000,85,11150406,6124,0,1774556082,13132.173911839993,31256.958226410003,53250.83762304001 2026-03-26,20:14:44.000,85,11150332,5805,0,1774556083,13132.106548739997,32640.10326936,53250.795700320006 2026-03-26,20:14:45.000,85,11150336,5725,0,1774556084,13132.005504089997,29873.57351304,53250.795700320006 2026-03-26,20:14:46.000,85,11150424,5884,0,1774556085,13131.884250509996,29412.370084530005,53250.774738960004 2026-03-26,20:14:48.000,85,11150419,6605,0,1774556087,13131.709106449991,31256.66921208,53250.80967456 2026-03-26,20:14:49.000,85,11150397,6365,0,1774556088,13131.641743349996,27106.916872379996,53250.7537776 2026-03-26,20:14:50.000,85,11150413,6725,0,1774556089,13131.560907629995,28490.11830837,53250.76076472 2026-03-26,20:14:51.000,85,11150368,6124,0,1774556090,13131.46659928999,27567.937023510007,53250.73281624 2026-03-26,20:14:52.000,85,11150433,6565,0,1774556091,13131.40597249999,26184.72853839,53250.66993216001 2026-03-26,20:14:53.000,85,11150431,6365,0,1774556092,13131.338609399994,27568.00046568,53250.73281624 2026-03-26,20:14:54.000,85,11150376,6124,0,1774556093,13131.298191539994,27567.901777859995,53250.66993216001 2026-03-26,20:14:55.000,85,11150446,5965,0,1774556094,13131.28471891999,31256.556425999996,53250.70486776 2026-03-26,20:14:56.000,85,11150378,6245,0,1774556095,13131.224092129989,28490.13945576,53250.64897080001 2026-03-26,20:14:57.000,85,11150225,6685,0,1774556096,13131.190410579999,27567.944072640006,53250.57909960001 2026-03-26,20:14:59.000,85,11150390,6084,0,1774556098,13131.109574859998,25723.46166771,53250.64198368 2026-03-26,20:15:00.000,85,11150379,6725,0,1774556099,13131.069156999998,21112.625734710004,53250.52320264 2026-03-26,20:15:01.000,85,11150417,6365,0,1774556100,13130.981584970003,34483.83141738,53250.60006096001 2026-03-26,20:15:02.000,85,11150367,6485,0,1774556101,13130.914221869993,28950.856494299995,53250.57211248 2026-03-26,20:15:03.000,85,11150344,6124,0,1774556102,13130.759286740002,27567.51407571,53250.58608672 2026-03-26,20:15:04.000,85,11150301,6565,0,1774556103,13130.712132569992,29411.79205587,53250.58608672 2026-03-26,20:15:05.000,85,11150331,6405,0,1774556104,13130.611087919991,26184.24919755,53250.53018976001 2026-03-26,20:15:06.000,85,11150371,6605,0,1774556105,13130.53698851,27106.345892850004,53250.51621552 2026-03-26,20:15:07.000,85,11150334,6284,0,1774556106,13130.483098029996,32178.187878719997,53250.50224128001 2026-03-26,20:15:08.000,85,11150329,6445,0,1774556107,13130.422471239996,30333.959242469995,53250.488267040004 2026-03-26,20:15:10.000,85,11150344,6324,0,1774556109,13130.41573493,26645.501969970006,53250.49525416 2026-03-26,20:15:11.000,85,11150284,6045,0,1774556110,13130.37531707,28950.926985600003,53250.43237008001 2026-03-26,20:15:12.000,85,11150288,6165,0,1774556111,13130.422471239996,29412.130414109997,53250.42538296 2026-03-26,20:15:13.000,85,11150354,6124,0,1774556112,13130.41573493,30334.361042880002,53250.41140872001 2026-03-26,20:15:14.000,85,11150346,6005,0,1774556113,13130.43594386,27567.99341655,53250.37647312 2026-03-26,20:15:15.000,85,11150330,6165,0,1774556114,13130.43594386,32639.969335889997,53250.34852464 2026-03-26,20:15:16.000,85,11150344,6124,0,1774556115,13130.395526,33101.165715270006,53250.27865344 2026-03-26,20:15:17.000,85,11150289,6405,0,1774556116,13130.45615279,28951.483866869996,53250.2996148 2026-03-26,20:15:18.000,85,11150358,5845,0,1774556117,13130.44941647999,28490.45666661,53250.27865344 2026-03-26,20:15:19.000,85,11150376,5725,0,1774556118,13130.46962540999,27568.388167829995,53250.390447360005 2026-03-26,20:15:21.000,85,11150303,6165,0,1774556120,13130.49657065,25263.11823306,53250.39743448 2026-03-26,20:15:22.000,85,11150380,5765,0,1774556121,13130.489834339991,26646.3549147,53250.44634432 2026-03-26,20:15:23.000,85,11150360,5645,0,1774556122,13130.49657065,29873.918920409997,53250.4044216 2026-03-26,20:15:24.000,85,11150365,6324,0,1774556123,13130.510043269991,28029.662087639997,53250.45333144001 2026-03-26,20:15:25.000,85,11150338,6165,0,1774556124,13130.55719744,30335.0236611,53250.390447360005 2026-03-26,20:15:26.000,85,11150304,5925,0,1774556125,13130.570670059991,27568.550297819995,53250.48127992001 2026-03-26,20:15:27.000,85,11150333,6525,0,1774556126,13130.55719744,31718.182802309995,53250.460318560006 2026-03-26,20:15:28.000,85,11150317,6365,0,1774556127,13130.604351609996,29873.813183460006,53250.51621552 2026-03-26,20:15:29.000,85,11150294,6245,0,1774556128,13130.570670059991,25262.984299589996,53250.460318560006 2026-03-26,20:15:30.000,85,11150337,6565,0,1774556129,13130.577406370001,28951.554358170004,53250.45333144001 2026-03-26,20:15:32.000,85,11150399,6885,0,1774556131,13130.523515889996,29412.348937140006,53250.50224128001 2026-03-26,20:15:33.000,85,11150360,5965,0,1774556132,13130.550461129991,26645.762787779997,53250.53018976001 2026-03-26,20:15:34.000,85,11150359,6565,0,1774556133,13130.483098029996,30795.338899230002,53250.509228400006 2026-03-26,20:15:35.000,85,11150346,6045,0,1774556134,13130.422471239996,25262.237091810006,53250.55115112001 2026-03-26,20:15:36.000,85,11150385,6565,0,1774556135,13130.402262309995,30334.001537250006,53250.488267040004 2026-03-26,20:15:37.000,85,11150368,5725,0,1774556136,13130.361844449995,30333.860554650004,53250.59307384 2026-03-26,20:15:38.000,85,11150349,6205,0,1774556137,13130.34837182999,27567.344896590002,53250.53717688 2026-03-26,20:15:39.000,85,11150348,6084,0,1774556138,13130.30795396999,26184.129362339998,53250.4742928 2026-03-26,20:15:40.000,85,11150346,5845,0,1774556139,13130.321426589995,26645.212955640003,53250.53717688 2026-03-26,20:15:41.000,85,11150377,6284,0,1774556140,13130.36858075999,29872.7417157,53250.53717688 2026-03-26,20:15:43.000,85,11150398,6045,0,1774556142,13130.483098029996,29872.861550910005,53250.50224128001 2026-03-26,20:15:44.000,85,11150371,6485,0,1774556143,13130.55719744,27106.437531539996,53250.50224128001 2026-03-26,20:15:45.000,85,11150349,6365,0,1774556144,13130.624560539996,34022.64208713001,53250.460318560006 2026-03-26,20:15:46.000,85,11150405,6805,0,1774556145,13130.678451020001,27106.53621936,53250.46730568 2026-03-26,20:15:47.000,85,11150306,6124,0,1774556146,13130.712132569992,31717.266415410006,53250.49525416 2026-03-26,20:15:48.000,85,11150390,6084,0,1774556147,13130.786231979997,28950.835346909997,53250.4742928 2026-03-26,20:15:49.000,85,11150351,6565,0,1774556148,13130.779495670002,34022.71257843,53250.41839584 2026-03-26,20:15:50.000,85,11150308,6045,0,1774556149,13130.779495670002,31256.274460800007,53250.460318560006 2026-03-26,20:15:51.000,85,11150327,6645,0,1774556150,13130.792968289992,31717.280513670004,53250.509228400006 2026-03-26,20:15:52.000,85,11150349,6685,0,1774556151,13130.786231979997,26645.40328215,53250.4742928 2026-03-26,20:15:54.000,85,11150350,6205,0,1774556153,13130.691923639992,29411.848448909994,53250.52320264 2026-03-26,20:15:55.000,85,11150382,6084,0,1774556154,13130.631296849991,27106.479826320006,53250.52320264 2026-03-26,20:15:56.000,85,11150380,6205,0,1774556155,13130.570670059991,31717.231169759994,53250.509228400006 2026-03-26,20:15:57.000,85,11150332,6124,0,1774556156,13130.49657065,26184.369032760005,53250.53717688 2026-03-26,20:15:58.000,85,11150304,6124,0,1774556157,13130.44941647999,30334.07907768,53250.53717688 2026-03-26,20:15:59.000,85,11150313,6365,0,1774556158,13130.40899861999,27106.627858050007,53250.509228400006 2026-03-26,20:16:00.000,85,11150396,6084,0,1774556159,13130.44941647999,32178.63197391,53250.52320264 2026-03-26,20:16:01.000,85,11150368,6005,0,1774556160,13130.45615279,32639.807205899997,53250.51621552 2026-03-26,20:16:02.000,85,11150373,6324,0,1774556161,13130.45615279,29412.27139671,53250.558138240005 2026-03-26,20:16:03.000,85,11150396,6124,0,1774556162,13130.510043269991,29412.377133660004,53250.57211248 2026-03-26,20:16:05.000,85,11150336,6205,0,1774556164,13130.658242090001,34945.415498910006,53250.544164 2026-03-26,20:16:06.000,85,11150323,6445,0,1774556165,13130.759286740002,31256.796096420003,53250.53717688 2026-03-26,20:16:07.000,85,11150387,6445,0,1774556166,13130.766023049997,33101.116371359996,53250.57909960001 2026-03-26,20:16:08.000,85,11150346,5925,0,1774556167,13130.792968289992,32640.039827190005,53250.55115112001 2026-03-26,20:16:09.000,85,11150405,6245,0,1774556168,13130.813177219992,26645.960163419993,53250.55115112001 2026-03-26,20:16:10.000,85,11150349,6284,0,1774556169,13130.792968289992,28029.225041579994,53250.58608672 2026-03-26,20:16:11.000,85,11150361,6284,0,1774556170,13130.792968289992,28951.342884269994,53250.6140352 2026-03-26,20:16:12.000,85,11150361,6205,0,1774556171,13130.826649839997,28490.322733139998,53250.607048080004 2026-03-26,20:16:13.000,85,11150412,5805,0,1774556172,13130.833386149992,29873.57351304,53250.62102232001 2026-03-26,20:16:14.000,85,11150365,6165,0,1774556173,13130.799704600002,28029.30963114,53250.628009440006 2026-03-26,20:16:16.000,85,11150400,5805,0,1774556175,13130.873804009992,32179.083118230003,53250.69089352 2026-03-26,20:16:17.000,85,11150414,5845,0,1774556176,13130.833386149992,25723.969205069996,53250.66993216001 2026-03-26,20:16:18.000,85,11150367,6405,0,1774556177,13130.914221869993,34023.36814752,53250.66993216001 2026-03-26,20:16:19.000,85,11150389,6485,0,1774556178,13130.941167110002,25262.843316989994,53250.676919280006 2026-03-26,20:16:20.000,85,11150372,6165,0,1774556179,13130.974848659993,30334.71349938,53250.655957920004 2026-03-26,20:16:21.000,85,11150340,5965,0,1774556180,13131.028739139998,30795.6843066,53250.69089352 2026-03-26,20:16:22.000,85,11150352,6205,0,1774556181,13131.035475449993,28951.349933399993,53250.70486776 2026-03-26,20:16:23.000,85,11150406,5965,0,1774556182,13131.062420689988,26184.73558752,53250.66294504 2026-03-26,20:16:24.000,85,11150323,6365,0,1774556183,13131.102838549989,30334.452681569994,53250.69089352 2026-03-26,20:16:25.000,85,11150414,6005,0,1774556184,13131.075893309993,31256.549376869996,53250.73281624 2026-03-26,20:16:27.000,85,11150362,6245,0,1774556186,13131.075893309993,35406.14663571,53250.6839064 2026-03-26,20:16:28.000,85,11150381,6405,0,1774556187,13131.089365929998,28028.872585079996,53250.676919280006 2026-03-26,20:16:29.000,85,11150393,6565,0,1774556188,13131.062420689988,24340.203838679998,53250.74679048001 2026-03-26,20:16:30.000,85,11150384,6084,0,1774556189,13131.069156999998,28028.802093780003,53250.76775184001 2026-03-26,20:16:31.000,85,11150414,6005,0,1774556190,13131.082629619988,29873.08007394,53250.725829120005 2026-03-26,20:16:32.000,85,11150403,6445,0,1774556191,13131.075893309993,27106.585563269997,53250.725829120005 2026-03-26,20:16:33.000,85,11150269,6565,0,1774556192,13131.069156999998,28028.65406205,53250.73281624 2026-03-26,20:16:34.000,85,11150458,6165,0,1774556193,13131.096102239993,29411.862547170007,53250.69788064001 2026-03-26,20:16:35.000,85,11150428,6205,0,1774556194,13131.089365929998,26184.340836240008,53250.69089352 2026-03-26,20:16:36.000,85,11150359,6485,0,1774556195,13131.116311169993,33561.56554296,53250.69788064001 2026-03-26,20:16:38.000,85,11150397,6284,0,1774556197,13131.089365929998,29411.897792820004,53250.64897080001 2026-03-26,20:16:39.000,85,11150416,6045,0,1774556198,13131.096102239993,27567.619812660007,53250.63499656 2026-03-26,20:16:40.000,85,11150362,6084,0,1774556199,13131.089365929998,27106.529170230002,53250.63499656 2026-03-26,20:16:41.000,85,11150367,6525,0,1774556200,13131.096102239993,24340.076954339995,53250.64198368 2026-03-26,20:16:42.000,85,11150387,6565,0,1774556201,13131.096102239993,27106.571465009998,53250.62102232001 2026-03-26,20:16:43.000,85,11150345,6645,0,1774556202,13131.075893309993,24340.140396510003,53250.62102232001 2026-03-26,20:16:44.000,85,11150345,6365,0,1774556203,13131.109574859998,31717.32985758,53250.50224128001 2026-03-26,20:16:45.000,85,11150347,6525,0,1774556204,13131.129783789998,30334.07202855,53250.53717688 2026-03-26,20:16:46.000,85,11150400,6045,0,1774556205,13131.116311169993,25262.194797029995,53250.52320264 2026-03-26,20:16:47.000,85,11150344,5884,0,1774556206,13131.082629619988,27567.591616139995,53250.53018976001 2026-03-26,20:16:49.000,85,11150388,6445,0,1774556208,13131.062420689988,33561.55849383,53250.53018976001 2026-03-26,20:16:50.000,85,11150373,6725,0,1774556209,13131.035475449993,26645.360987370004,53250.544164 2026-03-26,20:16:51.000,85,11150353,6565,0,1774556210,13131.035475449993,29411.806154129998,53250.55115112001 2026-03-26,20:16:52.000,85,11150375,6445,0,1774556211,13131.062420689988,30333.91694769,53250.558138240005 2026-03-26,20:16:53.000,85,11150428,5884,0,1774556212,13131.082629619988,26645.227053900002,53250.45333144001 2026-03-26,20:16:54.000,85,11150402,5925,0,1774556213,13131.082629619988,33561.473904269995,53250.544164 2026-03-26,20:16:55.000,85,11150408,6045,0,1774556214,13131.156729029994,33100.44670401,53250.57909960001 2026-03-26,20:16:56.000,85,11150346,6405,0,1774556215,13131.149992719998,29411.77090848,53250.46730568 2026-03-26,20:16:57.000,85,11150355,6205,0,1774556216,13131.190410579999,27567.499977450003,53250.509228400006 2026-03-26,20:16:58.000,85,11150395,6245,0,1774556217,13131.190410579999,30333.881702040002,53250.46730568 2026-03-26,20:17:00.000,85,11150375,6405,0,1774556219,13131.230828439999,31717.076088899994,53250.558138240005 2026-03-26,20:17:01.000,85,11150235,6284,0,1774556220,13131.197146889994,29411.594680230002,53250.52320264 2026-03-26,20:17:02.000,85,11150241,6365,0,1774556221,13131.203883199989,32178.110338290004,53250.509228400006 2026-03-26,20:17:03.000,85,11150403,6284,0,1774556222,13131.156729029994,32178.018699599997,53250.52320264 2026-03-26,20:17:04.000,85,11150385,6445,0,1774556223,13131.163465339989,30333.698424660004,53250.57909960001 2026-03-26,20:17:05.000,85,11150368,5965,0,1774556224,13131.143256409989,24800.723501579996,53250.55115112001 2026-03-26,20:17:06.000,85,11150341,6284,0,1774556225,13131.082629619988,28489.272412770006,53250.56512536 2026-03-26,20:17:07.000,85,11150307,6245,0,1774556226,13131.055684379993,28950.32076042,53250.53717688 2026-03-26,20:17:08.000,85,11150336,5765,0,1774556227,13131.028739139998,30333.543343800004,53250.48127992001 2026-03-26,20:17:09.000,85,11150320,5884,0,1774556228,13130.981584970003,30794.57759319,53250.57909960001 2026-03-26,20:17:11.000,85,11150325,6485,0,1774556230,13130.941167110002,29872.537290930006,53250.66294504 2026-03-26,20:17:12.000,85,11150377,6485,0,1774556231,13130.947903419998,25261.800045750002,53250.63499656 2026-03-26,20:17:13.000,85,11150356,5965,0,1774556232,13130.968112349998,31716.85756587,53250.59307384 2026-03-26,20:17:14.000,85,11150330,5884,0,1774556233,13130.920958180002,29872.643027879996,53250.62102232001 2026-03-26,20:17:15.000,85,11150374,6084,0,1774556234,13130.907485559997,25261.926930090005,53250.64198368 2026-03-26,20:17:16.000,85,11150362,5805,0,1774556235,13130.920958180002,30333.853505520005,53250.64897080001 2026-03-26,20:17:17.000,85,11150337,6565,0,1774556236,13130.920958180002,31717.18887498,53250.71185488 2026-03-26,20:17:18.000,85,11150373,6405,0,1774556237,13130.914221869993,29411.869596300006,53250.66993216001 2026-03-26,20:17:19.000,85,11150326,5925,0,1774556238,13130.873804009992,28489.794048390002,53250.676919280006 2026-03-26,20:17:20.000,85,11150383,6485,0,1774556239,13130.907485559997,32178.49099131,53250.6839064 2026-03-26,20:17:22.000,85,11150368,6045,0,1774556241,13130.846858769997,31256.295608190005,53250.64897080001 2026-03-26,20:17:23.000,85,11150363,6525,0,1774556242,13130.880540320002,28028.787995520004,53250.62102232001 2026-03-26,20:17:24.000,85,11150342,6045,0,1774556243,13130.887276629997,31717.294611930003,53250.63499656 2026-03-26,20:17:25.000,85,11150394,6045,0,1774556244,13130.867067699997,34944.802224600004,53250.70486776 2026-03-26,20:17:26.000,85,11150310,6084,0,1774556245,13130.914221869993,30333.88875117,53250.66294504 2026-03-26,20:17:27.000,85,11150353,6565,0,1774556246,13130.880540320002,36327.672351479996,53250.655957920004 2026-03-26,20:17:28.000,85,11150329,6485,0,1774556247,13130.934430799993,32638.919015520005,53250.725829120005 2026-03-26,20:17:29.000,85,11150359,6645,0,1774556248,13130.941167110002,29411.164683299998,53250.73980336 2026-03-26,20:17:30.000,85,11150372,5805,0,1774556249,13130.920958180002,30333.212034690005,53250.676919280006 2026-03-26,20:17:31.000,85,11150357,6525,0,1774556250,13130.968112349998,28949.792075670004,53250.73281624 2026-03-26,20:17:33.000,85,11150420,6084,0,1774556252,13130.988321279998,25722.00954693,53250.69788064001 2026-03-26,20:17:34.000,85,11150379,6565,0,1774556253,13131.001793899988,29871.543363599994,53250.70486776 2026-03-26,20:17:35.000,85,11150408,6124,0,1774556254,13130.995057589993,30332.556465600006,53250.78871320001 2026-03-26,20:17:36.000,85,11150427,6525,0,1774556255,13131.015266519993,31254.646111769995,53250.71884200001 2026-03-26,20:17:37.000,85,11150377,6405,0,1774556256,13131.048948069998,31254.639062639995,53250.66993216001 2026-03-26,20:17:38.000,85,11150390,5884,0,1774556257,13131.022002829988,31715.673312030005,53250.6839064 2026-03-26,20:17:39.000,85,11150384,6084,0,1774556258,13131.048948069998,29871.409430130007,53250.676919280006 2026-03-26,20:17:40.000,85,11150407,6445,0,1774556259,13131.096102239993,29871.46582317,53250.73980336 2026-03-26,20:17:41.000,85,11150402,5765,0,1774556260,13131.096102239993,27105.062951190004,53250.725829120005 2026-03-26,20:17:42.000,85,11150449,6365,0,1774556261,13131.102838549989,29871.50106882,53250.70486776 2026-03-26,20:17:44.000,85,11150392,6084,0,1774556263,13131.096102239993,29871.670247939997,53250.725829120005 2026-03-26,20:17:45.000,85,11150394,5725,0,1774556264,13131.042211759988,28949.566503509996,53250.73281624 2026-03-26,20:17:46.000,85,11150418,5684,0,1774556265,13130.995057589993,33099.255401040005,53250.774738960004 2026-03-26,20:17:47.000,85,11150448,5565,0,1774556266,13130.974848659993,28488.588647159995,53250.76775184001 2026-03-26,20:17:48.000,85,11150416,5805,0,1774556267,13130.927694489998,32177.313786600003,53250.78871320001 2026-03-26,20:17:49.000,85,11150450,5884,0,1774556268,13130.887276629997,28488.743728019996,53250.83762304001 2026-03-26,20:17:50.000,85,11150447,6685,0,1774556269,13130.846858769997,27105.648028979995,53250.83762304001 2026-03-26,20:17:51.000,85,11150387,6324,0,1774556270,13130.846858769997,24339.252206129997,53250.74679048001 2026-03-26,20:17:52.000,85,11150391,6205,0,1774556271,13130.826649839997,27105.789011579996,53250.795700320006 2026-03-26,20:17:53.000,85,11150408,5925,0,1774556272,13130.840122460002,30333.27547686,53250.81666168001 2026-03-26,20:17:55.000,85,11150394,5965,0,1774556274,13130.880540320002,31716.631993710005,53250.90050712 2026-03-26,20:17:56.000,85,11150436,6165,0,1774556275,13130.873804009992,30794.485954500007,53250.90050712 2026-03-26,20:17:57.000,85,11150374,6084,0,1774556276,13130.867067699997,33560.92407213,53250.87255864 2026-03-26,20:17:58.000,85,11150385,6525,0,1774556277,13130.853595079992,32638.848524219997,53250.9284556 2026-03-26,20:17:59.000,85,11150386,6084,0,1774556278,13130.880540320002,30333.41645946,53250.9284556 2026-03-26,20:18:00.000,85,11150353,6485,0,1774556279,13130.819913530002,30333.388262940003,53250.97736544 2026-03-26,20:18:01.000,85,11150383,6685,0,1774556280,13130.833386149992,27566.992440090005,53250.97037832 2026-03-26,20:18:02.000,85,11150422,6084,0,1774556281,13130.766023049997,28028.04078774,53250.97736544 2026-03-26,20:18:03.000,85,11150388,5884,0,1774556282,13130.739077810002,28950.179777819998,53250.991339680004 2026-03-26,20:18:04.000,85,11150360,6205,0,1774556283,13130.691923639992,32177.602800930006,53251.00531392001 2026-03-26,20:18:06.000,85,11150419,6365,0,1774556285,13130.644769469996,30794.25333321,53251.04024952 2026-03-26,20:18:07.000,85,11150382,5845,0,1774556286,13130.651505779992,29872.043851830007,53251.110120720004 2026-03-26,20:18:08.000,85,11150360,6084,0,1774556287,13130.597615300001,28949.792075670004,53251.17300480001 2026-03-26,20:18:09.000,85,11150443,6485,0,1774556288,13130.563933749996,31254.91397871,53251.1380692 2026-03-26,20:18:10.000,85,11150408,6284,0,1774556289,13130.503306959996,28488.38422239,53251.16601768 2026-03-26,20:18:11.000,85,11150365,6525,0,1774556290,13130.46962540999,29871.416479260006,53251.20095328001 2026-03-26,20:18:12.000,85,11150417,6284,0,1774556291,13130.37531707,30332.373188219994,53251.15204344001 2026-03-26,20:18:13.000,85,11150449,6485,0,1774556292,13130.29448135,30332.239254750006,53251.16601768 2026-03-26,20:18:14.000,85,11150362,6045,0,1774556293,13130.20690931999,29871.064022759994,53251.17300480001 2026-03-26,20:18:15.000,85,11150375,6685,0,1774556294,13130.14628252999,22493.966200380004,53251.2079404 2026-03-26,20:18:17.000,85,11150377,6645,0,1774556296,13129.998083709994,31715.306757269995,53251.22191464001 2026-03-26,20:18:18.000,85,11150379,6365,0,1774556297,13129.950929539998,26182.613799390005,53251.18697904 2026-03-26,20:18:19.000,85,11150465,6445,0,1774556298,13129.910511679998,28026.990467370008,53251.20095328001 2026-03-26,20:18:20.000,85,11150423,6445,0,1774556299,13129.863357509988,27104.96426337,53251.18697904 2026-03-26,20:18:21.000,85,11150367,6365,0,1774556300,13129.903775369989,30793.61186238,53251.21492752 2026-03-26,20:18:22.000,85,11150389,6445,0,1774556301,13129.910511679998,26183.050845449994,53251.21492752 2026-03-26,20:18:23.000,85,11150401,6405,0,1774556302,13129.971138469999,28027.40636604,53251.242876 2026-03-26,20:18:24.000,85,11150386,6005,0,1774556303,13130.004820019989,26183.13543501,53251.23588888 2026-03-26,20:18:25.000,85,11150404,5965,0,1774556304,13130.058710499994,28949.601749160007,53251.22191464001 2026-03-26,20:18:26.000,85,11150355,6525,0,1774556305,13130.12607359999,34943.469939029994,53251.179991920006 2026-03-26,20:18:28.000,85,11150412,6485,0,1774556307,13130.20690931999,29871.705493589994,53251.24986312001 2026-03-26,20:18:29.000,85,11150385,6324,0,1774556308,13130.18670038999,26183.107238490004,53251.228901760005 2026-03-26,20:18:30.000,85,11150398,5805,0,1774556309,13130.139546219994,27566.24523231,53251.25685024 2026-03-26,20:18:31.000,85,11150383,6165,0,1774556310,13130.12607359999,30793.816287149995,53251.26383736 2026-03-26,20:18:32.000,85,11150385,6045,0,1774556311,13130.139546219994,31254.850536540005,53251.31973432001 2026-03-26,20:18:33.000,85,11150420,5805,0,1774556312,13130.119337289994,27566.322772739994,53251.22191464001 2026-03-26,20:18:34.000,85,11150380,5845,0,1774556313,13130.10586466999,30332.760890370002,53251.26383736 2026-03-26,20:18:35.000,85,11150406,6084,0,1774556314,13130.13280991,29871.677297069997,53251.24986312001 2026-03-26,20:18:36.000,85,11150400,5605,0,1774556315,13130.139546219994,31715.969375490007,53251.29178584001 2026-03-26,20:18:37.000,85,11150414,5965,0,1774556316,13130.16649145999,30793.75284498,53251.19396616 2026-03-26,20:18:39.000,85,11150380,6124,0,1774556318,13130.23385456,31254.5826696,53251.27082448001 2026-03-26,20:18:40.000,85,11150411,6565,0,1774556319,13130.35510814,29871.16271058,53251.21492752 2026-03-26,20:18:41.000,85,11150391,6324,0,1774556320,13130.37531707,28948.925032679996,53251.23588888 2026-03-26,20:18:42.000,85,11150390,6084,0,1774556321,13130.43594386,32176.256417099998,53251.23588888 2026-03-26,20:18:43.000,85,11150345,6645,0,1774556322,13130.45615279,29409.70551339,53251.179991920006 2026-03-26,20:18:44.000,85,11150410,5884,0,1774556323,13130.41573493,30331.738766520008,53251.26383736 2026-03-26,20:18:45.000,85,11150335,6645,0,1774556324,13130.35510814,28487.481933749994,53251.23588888 2026-03-26,20:18:46.000,85,11150401,6525,0,1774556325,13130.32816289999,30331.766963040005,53251.18697904 2026-03-26,20:18:47.000,85,11150402,6084,0,1774556326,13130.260799799995,27104.379185579994,53251.2079404 2026-03-26,20:18:48.000,85,11150438,6045,0,1774556327,13130.1934367,28026.623912609997,53251.17300480001 2026-03-26,20:18:50.000,85,11150407,6565,0,1774556329,13130.08565573999,28949.19289962,53251.12409496001 2026-03-26,20:18:51.000,85,11150405,6485,0,1774556330,13130.099128359994,30793.647108029996,53251.11710784 2026-03-26,20:18:52.000,85,11150395,6565,0,1774556331,13130.119337289994,34943.49108642001,53251.07518512 2026-03-26,20:18:53.000,85,11150384,6165,0,1774556332,13130.16649145999,32177.222147909997,53251.03326240001 2026-03-26,20:18:54.000,85,11150427,6445,0,1774556333,13130.23385456,28949.84141958,53251.02627528 2026-03-26,20:18:55.000,85,11150454,5965,0,1774556334,13130.25406349,24339.23105874,53251.11710784 2026-03-26,20:18:56.000,85,11150447,6324,0,1774556335,13130.361844449995,29872.184834429994,53251.05422376001 2026-03-26,20:18:57.000,85,11150388,6124,0,1774556336,13130.422471239996,28488.983398440003,53251.131082080006 2026-03-26,20:18:58.000,85,11150424,6005,0,1774556337,13130.51677958,26183.664119759997,53251.068198 2026-03-26,20:18:59.000,85,11150439,6365,0,1774556338,13130.590878989991,28027.928001659995,53251.061210880005 2026-03-26,20:19:01.000,85,11150503,6525,0,1774556340,13130.611087919991,27566.816211840007,53251.01928816 2026-03-26,20:19:02.000,85,11150398,6284,0,1774556341,13130.617824230001,32638.573608150007,53251.09614648 2026-03-26,20:19:03.000,85,11150461,6565,0,1774556342,13130.617824230001,27105.711471150003,53251.10313360001 2026-03-26,20:19:04.000,85,11150434,6165,0,1774556343,13130.732341499992,28488.969300180004,53251.05422376001 2026-03-26,20:19:05.000,85,11150446,6124,0,1774556344,13130.705396259997,28488.905858009995,53251.068198 2026-03-26,20:19:06.000,85,11150392,6124,0,1774556345,13130.698659950001,31255.329877380005,53251.08217224001 2026-03-26,20:19:07.000,85,11150380,6045,0,1774556346,13130.752550429992,34943.935181609995,53251.04723664 2026-03-26,20:19:08.000,85,11150442,5684,0,1774556347,13130.813177219992,30794.281529729997,53251.12409496001 2026-03-26,20:19:09.000,85,11150371,6485,0,1774556348,13130.900749250002,23878.196809350004,53251.16601768 2026-03-26,20:19:10.000,85,11150417,6445,0,1774556349,13130.954639729993,28488.8565141,53251.15204344001 2026-03-26,20:19:12.000,85,11150411,6605,0,1774556351,13131.096102239993,28027.617839939994,53251.17300480001 2026-03-26,20:19:13.000,85,11150443,6445,0,1774556352,13131.136520099994,30793.900876710002,53251.1380692 2026-03-26,20:19:14.000,85,11150373,6565,0,1774556353,13131.123047479989,31716.025768530002,53251.242876 2026-03-26,20:19:15.000,85,11150403,6485,0,1774556354,13131.109574859998,28949.566503509996,53251.28479872 2026-03-26,20:19:16.000,85,11150407,6405,0,1774556355,13131.075893309993,30793.717599330004,53251.228901760005 2026-03-26,20:19:17.000,85,11150411,6645,0,1774556356,13131.015266519993,34943.286661649996,53251.29178584001 2026-03-26,20:19:18.000,85,11150422,6045,0,1774556357,13130.927694489998,26644.035750929994,53251.29178584001 2026-03-26,20:19:19.000,85,11150427,6485,0,1774556358,13130.880540320002,28027.208990400002,53251.24986312001 2026-03-26,20:19:20.000,85,11150465,6405,0,1774556359,13130.813177219992,29871.49401969,53251.27082448001 2026-03-26,20:19:21.000,85,11150453,6365,0,1774556360,13130.712132569992,28949.35502961,53251.29178584001 2026-03-26,20:19:23.000,85,11150388,6084,0,1774556362,13130.543724819996,24799.828262070005,53251.26383736 2026-03-26,20:19:24.000,85,11150390,5805,0,1774556363,13130.49657065,27566.308674479995,53251.30576008 2026-03-26,20:19:25.000,85,11150405,6565,0,1774556364,13130.46962540999,29871.719591850007,53251.25685024 2026-03-26,20:19:26.000,85,11150410,5765,0,1774556365,13130.43594386,34943.54043033,53251.242876 2026-03-26,20:19:27.000,85,11150436,5805,0,1774556366,13130.45615279,31255.05496131,53251.159030560004 2026-03-26,20:19:28.000,85,11150433,6725,0,1774556367,13130.422471239996,26644.331814389996,53251.16601768 2026-03-26,20:19:29.000,85,11150399,6405,0,1774556368,13130.422471239996,26644.395256560005,53251.16601768 2026-03-26,20:19:30.000,85,11150471,6485,0,1774556369,13130.37531707,32177.278540950007,53251.179991920006 2026-03-26,20:19:31.000,85,11150439,6365,0,1774556370,13130.42920754999,34482.61896702,53251.20095328001 2026-03-26,20:19:32.000,85,11150417,6445,0,1774556371,13130.38878968999,27105.521144640006,53251.10313360001 2026-03-26,20:19:34.000,85,11150448,6124,0,1774556373,13130.395526,27105.57753768,53251.131082080006 2026-03-26,20:19:35.000,85,11150431,6445,0,1774556374,13130.41573493,29871.902869230005,53251.068198 2026-03-26,20:19:36.000,85,11150385,6605,0,1774556375,13130.382053379995,30333.000560789995,53251.08217224001 2026-03-26,20:19:37.000,85,11150411,6485,0,1774556376,13130.41573493,31716.244291559997,53251.08915936 2026-03-26,20:19:38.000,85,11150447,6365,0,1774556377,13130.40899861999,32177.271491820007,53250.991339680004 2026-03-26,20:19:39.000,85,11150455,6445,0,1774556378,13130.402262309995,27105.485898989995,53251.00531392001 2026-03-26,20:19:40.000,85,11150372,6165,0,1774556379,13130.341635519995,34943.71665858,53251.068198 2026-03-26,20:19:41.000,85,11150378,5725,0,1774556380,13130.395526,27105.507046380008,53250.97037832 2026-03-26,20:19:42.000,85,11150445,6565,0,1774556381,13130.40899861999,28488.69438411,53250.97736544 2026-03-26,20:19:43.000,85,11150457,6445,0,1774556382,13130.42920754999,25261.16562405,53251.02627528 2026-03-26,20:19:45.000,85,11150348,6165,0,1774556384,13130.530252199991,28949.785026540005,53250.963391200006 2026-03-26,20:19:46.000,85,11150393,6725,0,1774556385,13130.604351609996,28949.82027219,53250.95640408001 2026-03-26,20:19:47.000,85,11150475,6445,0,1774556386,13130.671714709992,32177.222147909997,53250.9983268 2026-03-26,20:19:48.000,85,11150453,6485,0,1774556387,13130.725605189997,30794.189891040005,53250.97037832 2026-03-26,20:19:49.000,85,11150458,6045,0,1774556388,13130.806440909997,30333.155641649995,53250.95640408001 2026-03-26,20:19:50.000,85,11150478,5965,0,1774556389,13130.819913530002,28488.898808879996,53250.97736544 2026-03-26,20:19:51.000,85,11150447,6485,0,1774556390,13130.833386149992,31255.414466939998,53250.92146848 2026-03-26,20:19:52.000,85,11150384,5845,0,1774556391,13130.860331390002,26183.706414540007,53250.88653288001 2026-03-26,20:19:53.000,85,11150352,6124,0,1774556392,13130.887276629997,29872.410406590003,53250.87954576 2026-03-26,20:19:54.000,85,11150405,6485,0,1774556393,13130.900749250002,32177.934110040005,53250.963391200006 2026-03-26,20:19:56.000,85,11150454,6245,0,1774556395,13130.914221869993,32178.124436550002,53250.991339680004 2026-03-26,20:19:57.000,85,11150416,6165,0,1774556396,13130.887276629997,26645.23410303,53250.97037832 2026-03-26,20:19:58.000,85,11150409,6605,0,1774556397,13130.914221869993,30333.818259869993,53250.94941696 2026-03-26,20:19:59.000,85,11150511,6765,0,1774556398,13130.920958180002,28950.609774750003,53251.00531392001 2026-03-26,20:20:00.000,85,11150374,5805,0,1774556399,13130.880540320002,26184.080018430002,53251.012301040006 2026-03-26,20:20:01.000,85,11150438,6045,0,1774556400,13130.894012939993,33561.24128298,53250.942429840004 2026-03-26,20:20:02.000,85,11150415,6605,0,1774556401,13130.914221869993,30333.536294670004,53251.04024952 2026-03-26,20:20:03.000,85,11150469,6365,0,1774556402,13130.947903419998,29872.311718769997,53251.01928816 2026-03-26,20:20:04.000,85,11150459,6365,0,1774556403,13130.934430799993,33099.734741880005,53251.02627528 2026-03-26,20:20:05.000,85,11150356,6005,0,1774556404,13130.947903419998,30333.219083820004,53251.01928816 2026-03-26,20:20:07.000,85,11150440,5925,0,1774556406,13130.995057589993,28949.735682629995,53251.03326240001 2026-03-26,20:20:08.000,85,11150455,6324,0,1774556407,13131.008530209998,38171.005748220006,53250.97736544 2026-03-26,20:20:09.000,85,11150406,6084,0,1774556408,13131.008530209998,28488.461762820007,53250.98435256001 2026-03-26,20:20:10.000,85,11150445,6084,0,1774556409,13131.055684379993,30332.704497330007,53250.9983268 2026-03-26,20:20:11.000,85,11150451,6324,0,1774556410,13131.069156999998,22494.459639480003,53251.012301040006 2026-03-26,20:20:12.000,85,11150475,6324,0,1774556411,13131.136520099994,27105.062951190004,53251.02627528 2026-03-26,20:20:13.000,85,11150402,5884,0,1774556412,13131.176937959994,34020.999639839996,53251.03326240001 2026-03-26,20:20:14.000,85,11150480,5925,0,1774556413,13131.210619509999,27566.069004060002,53251.08217224001 2026-03-26,20:20:15.000,85,11150416,6084,0,1774556414,13131.230828439999,31715.680361160004,53251.012301040006 2026-03-26,20:20:16.000,85,11150469,6525,0,1774556415,13131.244301059989,28949.284538310007,53251.068198 2026-03-26,20:20:18.000,85,11150473,6885,0,1774556417,13131.244301059989,34482.153724439995,53251.159030560004 2026-03-26,20:20:19.000,85,11150419,6565,0,1774556418,13131.277982609994,30332.584662120003,53251.1380692 2026-03-26,20:20:20.000,85,11150454,6124,0,1774556419,13131.224092129989,28488.37717326,53251.16601768 2026-03-26,20:20:21.000,85,11150417,6485,0,1774556420,13131.210619509999,28949.573552639995,53251.15204344001 2026-03-26,20:20:22.000,85,11150484,6084,0,1774556421,13131.156729029994,30793.900876710002,53251.14505632 2026-03-26,20:20:23.000,85,11150407,6445,0,1774556422,13131.075893309993,28027.596692549996,53251.2079404 2026-03-26,20:20:24.000,85,11150426,5965,0,1774556423,13131.042211759988,33099.48802233,53251.179991920006 2026-03-26,20:20:25.000,85,11150356,6084,0,1774556424,13130.954639729993,34943.822395530005,53251.22191464001 2026-03-26,20:20:26.000,85,11150428,6124,0,1774556425,13130.846858769997,25722.531182549996,53251.1380692 2026-03-26,20:20:27.000,85,11150430,6124,0,1774556426,13130.792968289992,31255.414466939998,53251.12409496001 2026-03-26,20:20:29.000,85,11150470,6284,0,1774556428,13130.651505779992,28028.18177034,53251.11710784 2026-03-26,20:20:30.000,85,11150410,6245,0,1774556429,13130.53698851,26644.980334349995,53251.110120720004 2026-03-26,20:20:31.000,85,11150456,5925,0,1774556430,13130.483098029996,28489.371100589997,53251.179991920006 2026-03-26,20:20:32.000,85,11150448,6005,0,1774556431,13130.422471239996,31717.01264673,53251.17300480001 2026-03-26,20:20:33.000,85,11150411,6245,0,1774556432,13130.36858075999,28489.624869270003,53251.20095328001 2026-03-26,20:20:34.000,85,11150437,6365,0,1774556433,13130.29448135,31717.210022369996,53251.131082080006 2026-03-26,20:20:35.000,85,11150369,6765,0,1774556434,13130.24732717999,29872.889747430003,53251.10313360001 2026-03-26,20:20:36.000,85,11150442,6045,0,1774556435,13130.260799799995,31717.294611930003,53251.09614648 2026-03-26,20:20:37.000,85,11150448,6045,0,1774556436,13130.25406349,30334.170716370005,53251.110120720004 2026-03-26,20:20:38.000,85,11150421,6365,0,1774556437,13130.27427242,28028.81619204,53251.110120720004 2026-03-26,20:20:40.000,85,11150422,6205,0,1774556439,13130.28774503999,32178.47689305,53251.18697904 2026-03-26,20:20:41.000,85,11150375,6485,0,1774556440,13130.34837182999,26645.593608659998,53251.20095328001 2026-03-26,20:20:42.000,85,11150403,6324,0,1774556441,13130.395526,27567.739647869996,53251.228901760005 2026-03-26,20:20:43.000,85,11150447,6645,0,1774556442,13130.510043269991,28489.786999260003,53251.16601768 2026-03-26,20:20:44.000,85,11150412,6165,0,1774556443,13130.53698851,33561.65718165001,53251.21492752 2026-03-26,20:20:45.000,85,11150434,5884,0,1774556444,13130.671714709992,28028.611767270006,53251.21492752 2026-03-26,20:20:46.000,85,11150425,6525,0,1774556445,13130.732341499992,28950.722560830007,53251.242876 2026-03-26,20:20:47.000,85,11150422,6245,0,1774556446,13130.860331390002,23878.838280180003,53251.18697904 2026-03-26,20:20:48.000,85,11150443,6124,0,1774556447,13130.954639729993,30794.824312740006,53251.23588888 2026-03-26,20:20:49.000,85,11150464,5845,0,1774556448,13131.035475449993,29872.664175269994,53251.242876 2026-03-26,20:20:51.000,85,11150410,6284,0,1774556450,13131.183674269989,28950.32780955,53251.298772960006 2026-03-26,20:20:52.000,85,11150455,6685,0,1774556451,13131.277982609994,29872.42450485,53251.28479872 2026-03-26,20:20:53.000,85,11150469,6605,0,1774556452,13131.35208202,26644.818204359995,53251.28479872 2026-03-26,20:20:54.000,85,11150414,5884,0,1774556453,13131.39249988,24339.435483509995,53251.31973432001 2026-03-26,20:20:55.000,85,11150394,6284,0,1774556454,13131.49354453,27566.928997919997,53251.43152824 2026-03-26,20:20:56.000,85,11150416,6205,0,1774556455,13131.56764393999,28489.138479300003,53251.40357976 2026-03-26,20:20:57.000,85,11150436,6045,0,1774556456,13131.63500704,33099.77703666,53251.396592640005 2026-03-26,20:20:58.000,85,11150410,6045,0,1774556457,13131.64847965999,28950.130433910002,53251.45947672001 2026-03-26,20:20:59.000,85,11150372,5845,0,1774556458,13131.729315379991,28027.942099919994,53251.4524896 2026-03-26,20:21:00.000,85,11150427,6284,0,1774556459,13131.769733239991,28027.906854269997,53251.37563128 2026-03-26,20:21:02.000,85,11150377,6205,0,1774556461,13131.870777889992,28949.869616099997,53251.55030928 2026-03-26,20:21:03.000,85,11150437,6084,0,1774556462,13131.911195749992,28027.71652776,53251.52934792 2026-03-26,20:21:04.000,85,11150429,6245,0,1774556463,13131.911195749992,31255.132501739994,53251.55030928 2026-03-26,20:21:05.000,85,11150491,6605,0,1774556464,13131.931404679992,31716.22314417,53251.53633504001 2026-03-26,20:21:06.000,85,11150379,6084,0,1774556465,13131.911195749992,27566.56244316,53251.60620624001 2026-03-26,20:21:07.000,85,11150394,5884,0,1774556466,13131.843832649996,30333.007609919994,53251.62716760001 2026-03-26,20:21:08.000,85,11150429,6445,0,1774556467,13131.75626062,30794.09825235,53251.60620624001 2026-03-26,20:21:09.000,85,11150416,5965,0,1774556468,13131.661952279996,30794.189891040005,53251.57825776 2026-03-26,20:21:10.000,85,11150419,6445,0,1774556469,13131.57438025,31716.35707764,53251.55729640001 2026-03-26,20:21:11.000,85,11150409,6525,0,1774556470,13131.500280839995,27105.796060709996,53251.53633504001 2026-03-26,20:21:13.000,85,11150436,5925,0,1774556472,13131.33187309,30794.648084490007,53251.564283520005 2026-03-26,20:21:14.000,85,11150403,6405,0,1774556473,13131.291455229999,34022.31077801999,53251.494412320004 2026-03-26,20:21:15.000,85,11150446,6124,0,1774556474,13131.210619509999,27567.38719137,53251.52934792 2026-03-26,20:21:16.000,85,11150398,6124,0,1774556475,13131.149992719998,29872.868600040005,53251.48043808 2026-03-26,20:21:17.000,85,11150450,6084,0,1774556476,13131.224092129989,25723.257242940002,53251.515373680006 2026-03-26,20:21:18.000,85,11150456,5884,0,1774556477,13131.244301059989,31256.253313409994,53251.59921912 2026-03-26,20:21:19.000,85,11150410,6124,0,1774556478,13131.197146889994,28950.898789080005,53251.57825776 2026-03-26,20:21:20.000,85,11150400,6045,0,1774556479,13131.163465339989,30795.296604450006,53251.48742520001 2026-03-26,20:21:21.000,85,11150501,6485,0,1774556480,13131.183674269989,32639.60983026,53251.41755400001 2026-03-26,20:21:22.000,85,11150463,6565,0,1774556481,13131.237564749994,30795.317751840004,53251.43851536001 2026-03-26,20:21:24.000,85,11150462,6165,0,1774556483,13131.298191539994,33561.854557290004,53251.515373680006 2026-03-26,20:21:25.000,85,11150454,6045,0,1774556484,13131.37229095,30795.409390529996,53251.5223608 2026-03-26,20:21:26.000,85,11150484,6084,0,1774556485,13131.42618142999,29412.08811933,53251.55729640001 2026-03-26,20:21:27.000,85,11150397,6605,0,1774556486,13131.560907629995,28951.046820810006,53251.50139944 2026-03-26,20:21:28.000,85,11150428,5884,0,1774556487,13131.682161209996,26645.593608659998,53251.57825776 2026-03-26,20:21:29.000,85,11150392,6084,0,1774556488,13131.830360029991,28950.96223125,53251.59921912 2026-03-26,20:21:30.000,85,11150486,5965,0,1774556489,13131.965086229997,28028.67520944,53251.613193360005 2026-03-26,20:21:31.000,85,11150435,6525,0,1774556490,13132.126757669997,30795.071032289998,53251.58524488001 2026-03-26,20:21:32.000,85,11150442,5965,0,1774556491,13132.288429109998,25723.1303586,53251.64812896 2026-03-26,20:21:33.000,85,11150468,6084,0,1774556492,13132.423155309989,28950.567479970006,53251.71800016 2026-03-26,20:21:35.000,85,11150439,6525,0,1774556494,13132.62524460999,26183.7910041,53251.72498728001 2026-03-26,20:21:36.000,85,11150499,6445,0,1774556495,13132.65218985,22034.017517009997,53251.75992288 2026-03-26,20:21:37.000,85,11150482,6124,0,1774556496,13132.70608032999,30333.141543389997,53251.82280696001 2026-03-26,20:21:38.000,85,11150266,5884,0,1774556497,13132.74649818999,28488.70848237,53251.79485848001 2026-03-26,20:21:39.000,85,11150417,6525,0,1774556498,13132.69260771,29871.881721840007,53251.780884240005 2026-03-26,20:21:40.000,85,11150421,6565,0,1774556499,13132.59156306,31716.082161569997,53251.77389712001 2026-03-26,20:21:41.000,85,11150437,6485,0,1774556500,13132.497254719994,33560.346043469995,53251.78787136 2026-03-26,20:21:42.000,85,11150463,6725,0,1774556501,13132.416418999994,30793.90792584,53251.79485848001 2026-03-26,20:21:43.000,85,11150413,6605,0,1774556502,13132.342319589989,29410.734686370008,53251.77389712001 2026-03-26,20:21:44.000,85,11150425,6284,0,1774556503,13132.322110659989,28949.728633499995,53251.80883272 2026-03-26,20:21:46.000,85,11150441,6445,0,1774556505,13132.221066009988,27105.58458681,53251.81581984 2026-03-26,20:21:47.000,85,11150430,6005,0,1774556506,13132.167175529998,30333.233182080003,53251.801845600006 2026-03-26,20:21:48.000,85,11150432,6045,0,1774556507,13132.146966599998,33099.748840140004,53251.76691 2026-03-26,20:21:49.000,85,11150452,6245,0,1774556508,13132.012240399992,28489.230117989995,53251.75992288 2026-03-26,20:21:50.000,85,11150457,6565,0,1774556509,13131.951613609992,30333.677277270006,53251.75992288 2026-03-26,20:21:51.000,85,11150439,6205,0,1774556510,13131.965086229997,23417.634851669995,53251.75293576001 2026-03-26,20:21:52.000,85,11150400,6045,0,1774556511,13131.917932060001,30333.91694769,53251.75293576001 2026-03-26,20:21:53.000,85,11150432,5965,0,1774556512,13131.877514200001,34944.75992982001,53251.75293576001 2026-03-26,20:21:54.000,85,11150391,6485,0,1774556513,13131.890986819992,29411.94713673,53251.74594864 2026-03-26,20:21:55.000,85,11150420,5925,0,1774556514,13131.877514200001,27567.718500479998,53251.72498728001 2026-03-26,20:21:57.000,85,11150453,6485,0,1774556516,13131.803414789996,26184.58755579,53251.65511608001 2026-03-26,20:21:58.000,85,11150394,6165,0,1774556517,13131.810151099991,33561.833409900006,53251.683064560006 2026-03-26,20:21:59.000,85,11150394,5725,0,1774556518,13131.762996929996,30795.472832700005,53251.58524488001 2026-03-26,20:22:00.000,85,11150364,5884,0,1774556519,13131.830360029991,25723.61674857,53251.58524488001 2026-03-26,20:22:01.000,85,11150434,5925,0,1774556520,13131.823623719996,27567.922925249994,53251.65511608001 2026-03-26,20:22:02.000,85,11150455,6605,0,1774556521,13131.830360029991,24340.373017799997,53251.6970388 2026-03-26,20:22:03.000,85,11150423,6765,0,1774556522,13131.870777889992,27106.832282820003,53251.683064560006 2026-03-26,20:22:04.000,85,11150426,5965,0,1774556523,13131.965086229997,28029.020616809998,53251.64114184 2026-03-26,20:22:05.000,85,11150415,6525,0,1774556524,13132.012240399992,28029.020616809998,53251.69005168 2026-03-26,20:22:06.000,85,11150423,6525,0,1774556525,13132.045921949997,29873.2351548,53251.72498728001 2026-03-26,20:22:08.000,85,11150273,6645,0,1774556527,13132.167175529998,30334.170716370005,53251.662103200004 2026-03-26,20:22:09.000,85,11150240,5884,0,1774556528,13132.200857080003,31256.232166019996,53251.6970388 2026-03-26,20:22:10.000,85,11150421,6485,0,1774556529,13132.241274939988,26645.38918389,53251.71101304 2026-03-26,20:22:11.000,85,11150472,6124,0,1774556530,13132.274956489993,28950.616823880002,53251.6970388 2026-03-26,20:22:12.000,85,11150457,6205,0,1774556531,13132.261483869988,31716.956253690005,53251.69005168 2026-03-26,20:22:13.000,85,11150394,5884,0,1774556532,13132.261483869988,31716.83641848,53251.72498728001 2026-03-26,20:22:14.000,85,11150471,6565,0,1774556533,13132.295165419993,30333.501049020007,53251.70402592001 2026-03-26,20:22:15.000,85,11150438,6084,0,1774556534,13132.295165419993,25261.581522720007,53251.72498728001 2026-03-26,20:22:16.000,85,11150428,6205,0,1774556535,13132.342319589989,25722.566428200007,53251.77389712001 2026-03-26,20:22:17.000,85,11150461,6405,0,1774556536,13132.376001139994,29872.13549052,53251.73896152 2026-03-26,20:22:19.000,85,11150458,5965,0,1774556538,13132.450100549999,28949.933058270006,53251.75992288 2026-03-26,20:22:20.000,85,11150364,6165,0,1774556539,13132.537672579994,29872.015655309995,53251.780884240005 2026-03-26,20:22:21.000,85,11150383,6565,0,1774556540,13132.598299369994,28488.70143324,53251.72498728001 2026-03-26,20:22:22.000,85,11150425,6525,0,1774556541,13132.699344019995,38632.20917673,53251.79485848001 2026-03-26,20:22:23.000,85,11150415,6445,0,1774556542,13132.69260771,33099.29769582,53251.71101304 2026-03-26,20:22:24.000,85,11150397,6445,0,1774556543,13132.79365236,25722.15052953,53251.73896152 2026-03-26,20:22:25.000,85,11150390,6245,0,1774556544,13132.79365236,31254.91397871,53251.70402592001 2026-03-26,20:22:26.000,85,11150442,5884,0,1774556545,13132.780179739995,30793.7810415,53251.84376832001 2026-03-26,20:22:27.000,85,11150429,6565,0,1774556546,13132.80712497999,29410.50206508,53251.76691 2026-03-26,20:22:28.000,85,11150450,5925,0,1774556547,13132.76670711999,31254.808241759994,53251.78787136 2026-03-26,20:22:30.000,85,11150427,6885,0,1774556549,13132.71281664,29871.522216209996,53251.801845600006 2026-03-26,20:22:31.000,85,11150450,6084,0,1774556550,13132.71281664,28949.404373519996,53251.829794080004 2026-03-26,20:22:32.000,85,11150406,6245,0,1774556551,13132.69260771,32176.947231840008,53251.84376832001 2026-03-26,20:22:33.000,85,11150410,6165,0,1774556552,13132.618508299995,27566.301625349995,53251.79485848001 2026-03-26,20:22:34.000,85,11150471,6565,0,1774556553,13132.63198092,27105.225081180004,53251.780884240005 2026-03-26,20:22:35.000,85,11150419,6645,0,1774556554,13132.60503567999,30793.788090629998,53251.89267816001 2026-03-26,20:22:36.000,85,11150443,6405,0,1774556555,13132.598299369994,28949.545356119997,53251.85774256 2026-03-26,20:22:37.000,85,11150422,6245,0,1774556556,13132.598299369994,31715.983473750006,53251.94158800001 2026-03-26,20:22:38.000,85,11150436,6045,0,1774556557,13132.618508299995,27566.322772739994,53251.92761376 2026-03-26,20:22:39.000,85,11150384,6124,0,1774556558,13132.63198092,31715.89183506,53251.9765236 2026-03-26,20:22:41.000,85,11150430,6005,0,1774556560,13132.618508299995,31715.849540280004,53251.9765236 2026-03-26,20:22:42.000,85,11150454,5884,0,1774556561,13132.618508299995,31715.701508550002,53251.98351072 2026-03-26,20:22:43.000,85,11150379,6445,0,1774556562,13132.57135413,28488.172748490004,53251.98351072 2026-03-26,20:22:44.000,85,11150487,6165,0,1774556563,13132.52419995999,28949.284538310007,53251.96254936001 2026-03-26,20:22:45.000,85,11150418,5884,0,1774556564,13132.490518409999,28949.242243529996,53251.997484960004 2026-03-26,20:22:46.000,85,11150404,5884,0,1774556565,13132.470309479999,28027.07505693,53251.96254936001 2026-03-26,20:22:47.000,85,11150444,5925,0,1774556566,13132.409682689999,26182.82527329,53252.01145920001 2026-03-26,20:22:48.000,85,11150411,6365,0,1774556567,13132.376001139994,26182.853469809997,53252.018446320006 2026-03-26,20:22:49.000,85,11150494,5965,0,1774556568,13132.349055899998,31715.56757508,53252.05338192 2026-03-26,20:22:50.000,85,11150434,6045,0,1774556569,13132.288429109998,26182.81117503,53252.00447208 2026-03-26,20:22:52.000,85,11150460,6124,0,1774556571,13132.160439220002,28488.158650230005,53252.07434328 2026-03-26,20:22:53.000,85,11150457,6485,0,1774556572,13132.140230290002,32176.735757939998,53252.10229176 2026-03-26,20:22:54.000,85,11150445,6445,0,1774556573,13132.120021360002,32176.749856199996,53252.08831752001 2026-03-26,20:22:55.000,85,11150399,6645,0,1774556574,13132.099812430002,30332.514170819995,53252.06036904001 2026-03-26,20:22:56.000,85,11150452,6045,0,1774556575,13132.052658259992,28027.152597360007,53252.14421448 2026-03-26,20:22:57.000,85,11150484,6205,0,1774556576,13132.005504089997,31254.681357420006,53252.14421448 2026-03-26,20:22:58.000,85,11150398,6045,0,1774556577,13132.018976710002,36326.459901120004,53252.14421448 2026-03-26,20:22:59.000,85,11150419,6405,0,1774556578,13131.978558850002,28488.299632830007,53252.13722736001 2026-03-26,20:23:00.000,85,11150442,6005,0,1774556579,13132.025713019997,24338.72352138,53252.20011144 2026-03-26,20:23:01.000,85,11150442,5805,0,1774556580,13131.944877299997,33560.09932392,53252.2210728 2026-03-26,20:23:03.000,85,11150438,6124,0,1774556582,13131.971822539992,27566.231134050002,53252.1512016 2026-03-26,20:23:04.000,85,11150428,6165,0,1774556583,13131.904459439997,27105.154589879996,53252.20011144 2026-03-26,20:23:05.000,85,11150411,6445,0,1774556584,13131.924668369997,29871.571560120006,53252.283956880005 2026-03-26,20:23:06.000,85,11150431,6565,0,1774556585,13131.897723130001,28949.432570040008,53252.22805992001 2026-03-26,20:23:07.000,85,11150428,6045,0,1774556586,13131.864041579996,30793.689402810007,53252.290944 2026-03-26,20:23:08.000,85,11150419,6365,0,1774556587,13131.857305270001,28488.320780220005,53252.2210728 2026-03-26,20:23:09.000,85,11150441,6525,0,1774556588,13131.830360029991,29410.50206508,53252.22805992001 2026-03-26,20:23:10.000,85,11150458,6045,0,1774556589,13131.789942169991,28949.376177,53252.290944 2026-03-26,20:23:11.000,85,11150247,6525,0,1774556590,13131.796678480001,29410.452721170004,53252.283956880005 2026-03-26,20:23:12.000,85,11150435,6525,0,1774556591,13131.783205859996,29410.396328129995,53252.31190536 2026-03-26,20:23:14.000,85,11150430,6405,0,1774556593,13131.783205859996,27566.167691880008,53252.22805992001 2026-03-26,20:23:15.000,85,11150394,5884,0,1774556594,13131.742787999996,34482.25241226,53252.235047040005 2026-03-26,20:23:16.000,85,11150444,6084,0,1774556595,13131.816887410001,26644.099193100003,53252.235047040005 2026-03-26,20:23:17.000,85,11150455,6445,0,1774556596,13131.837096340001,32176.911986189996,53252.26299552 2026-03-26,20:23:18.000,85,11150391,6605,0,1774556597,13131.897723130001,31715.8777368,53252.26299552 2026-03-26,20:23:19.000,85,11150382,6165,0,1774556598,13131.951613609992,31715.89183506,53252.235047040005 2026-03-26,20:23:20.000,85,11150361,6645,0,1774556599,13132.025713019997,27566.336871000007,53252.27696976001 2026-03-26,20:23:21.000,85,11150386,6045,0,1774556600,13132.086339809997,29410.621900290003,53252.290944 2026-03-26,20:23:22.000,85,11150431,6525,0,1774556601,13132.214329699993,28949.594700030008,53252.41671216 2026-03-26,20:23:23.000,85,11150442,6005,0,1774556602,13132.288429109998,34021.41553851,53252.3608152 2026-03-26,20:23:25.000,85,11150426,6485,0,1774556604,13132.450100549999,26644.29656874,53252.37478944001 2026-03-26,20:23:26.000,85,11150400,6165,0,1774556605,13132.557881509994,28488.581598029996,53252.47260912001 2026-03-26,20:23:27.000,85,11150483,6565,0,1774556606,13132.61177199,28488.52520499,53252.451647760005 2026-03-26,20:23:28.000,85,11150391,6365,0,1774556607,13132.66566246999,29871.79008315,53252.46562200001 2026-03-26,20:23:29.000,85,11150397,6725,0,1774556608,13132.719552949995,28488.55340151,53252.500557600004 2026-03-26,20:23:30.000,85,11150456,6045,0,1774556609,13132.7532345,29410.755833760006,53252.5354932 2026-03-26,20:23:31.000,85,11150409,6324,0,1774556610,13132.70608032999,32177.236246169996,53252.521518960006 2026-03-26,20:23:32.000,85,11150420,5725,0,1774556611,13132.699344019995,34482.61191789,53252.54248032001 2026-03-26,20:23:33.000,85,11150404,6045,0,1774556612,13132.699344019995,28488.715531499998,53252.57741592 2026-03-26,20:23:34.000,85,11150474,6084,0,1774556613,13132.67239878,27566.618836199996,53252.6053644 2026-03-26,20:23:36.000,85,11150436,5765,0,1774556615,13132.638717229995,32177.468867460004,53252.619338640005 2026-03-26,20:23:37.000,85,11150458,5965,0,1774556616,13132.63198092,31255.365123030002,53252.619338640005 2026-03-26,20:23:38.000,85,11150375,6565,0,1774556617,13132.537672579994,34021.89487935,53252.63331288001 2026-03-26,20:23:39.000,85,11150432,5884,0,1774556618,13132.50399102999,27105.887699400002,53252.65427424 2026-03-26,20:23:40.000,85,11150414,6084,0,1774556619,13132.470309479999,28950.236170860007,53252.65427424 2026-03-26,20:23:41.000,85,11150447,6565,0,1774556620,13132.497254719994,24339.618760890007,53252.6752356 2026-03-26,20:23:42.000,85,11150409,6405,0,1774556621,13132.490518409999,34944.463866360005,53252.64030000001 2026-03-26,20:23:43.000,85,11150432,5925,0,1774556622,13132.50399102999,33100.2563775,53252.68222272001 2026-03-26,20:23:44.000,85,11150419,6365,0,1774556623,13132.557881509994,28950.715511700007,53252.73113256001 2026-03-26,20:23:45.000,85,11150433,6605,0,1774556624,13132.537672579994,30334.008586380005,53252.73113256001 2026-03-26,20:23:47.000,85,11150429,6445,0,1774556626,13132.69260771,29412.003529769994,53252.738119680005 2026-03-26,20:23:48.000,85,11150407,6405,0,1774556627,13132.70608032999,34022.776020599995,53252.72414544 2026-03-26,20:23:49.000,85,11150458,6165,0,1774556628,13132.7532345,31256.302657320004,53252.76606816 2026-03-26,20:23:50.000,85,11150430,6084,0,1774556629,13132.74649818999,28028.66816031,53252.80100376001 2026-03-26,20:23:51.000,85,11150402,6165,0,1774556630,13132.74649818999,31717.224120629995,53252.87786208001 2026-03-26,20:23:52.000,85,11150374,6005,0,1774556631,13132.73302557,33561.473904269995,53252.77305528 2026-03-26,20:23:53.000,85,11150362,6245,0,1774556632,13132.719552949995,29411.665171529996,53252.80100376001 2026-03-26,20:23:54.000,85,11150400,6005,0,1774556633,13132.739761879995,32639.102292900003,53252.84991360001 2026-03-26,20:23:55.000,85,11150228,6284,0,1774556634,13132.65218985,29872.565487450003,53252.92677192001 2026-03-26,20:23:56.000,85,11150271,6605,0,1774556635,13132.618508299995,28028.118328170007,53252.905810560005 2026-03-26,20:23:58.000,85,11150428,6045,0,1774556637,13132.517463649994,29411.256321990004,53252.8848492 2026-03-26,20:23:59.000,85,11150413,6565,0,1774556638,13132.470309479999,32638.721639879994,53252.905810560005 2026-03-26,20:24:00.000,85,11150428,5845,0,1774556639,13132.416418999994,30333.24728034,53252.94074616 2026-03-26,20:24:01.000,85,11150413,6525,0,1774556640,13132.362528519989,30333.2613786,53252.89183632 2026-03-26,20:24:02.000,85,11150396,6045,0,1774556641,13132.328846969998,31255.463810850008,53252.91279768 2026-03-26,20:24:03.000,85,11150411,6565,0,1774556642,13132.322110659989,33099.80523318,53252.92677192001 2026-03-26,20:24:04.000,85,11150396,5965,0,1774556643,13132.254747559993,31255.668235620004,53252.89882344001 2026-03-26,20:24:05.000,85,11150353,7045,0,1774556644,13132.173911839993,28489.385198849996,53252.89183632 2026-03-26,20:24:06.000,85,11150427,6645,0,1774556645,13132.133493979993,30794.90185317,53252.89882344001 2026-03-26,20:24:07.000,85,11150436,5925,0,1774556646,13132.045921949997,29872.91089482,53252.89882344001 2026-03-26,20:24:09.000,85,11150380,6045,0,1774556648,13131.870777889992,31256.556425999996,53252.80799088001 2026-03-26,20:24:10.000,85,11150395,6605,0,1774556649,13131.803414789996,28029.112255500004,53252.856900720006 2026-03-26,20:24:11.000,85,11150385,6485,0,1774556650,13131.762996929996,28951.44157209,53252.89183632 2026-03-26,20:24:12.000,85,11150389,6645,0,1774556651,13131.682161209996,33562.319799870005,53252.82196512 2026-03-26,20:24:13.000,85,11150409,6565,0,1774556652,13131.66868858999,27568.388167829995,53252.78004240001 2026-03-26,20:24:14.000,85,11150422,5925,0,1774556653,13131.682161209996,30796.064959619995,53252.80100376001 2026-03-26,20:24:15.000,85,11150431,6525,0,1774556654,13131.661952279996,30335.03071023,53252.71715832 2026-03-26,20:24:16.000,85,11150421,6485,0,1774556655,13131.742787999996,27107.459655390005,53252.70318408 2026-03-26,20:24:17.000,85,11150415,6365,0,1774556656,13131.810151099991,33562.637010720005,53252.75209392 2026-03-26,20:24:18.000,85,11150384,5884,0,1774556657,13131.911195749992,26646.37606209,53252.73113256001 2026-03-26,20:24:20.000,85,11150387,6365,0,1774556659,13132.012240399992,32179.26639561,53252.64030000001 2026-03-26,20:24:21.000,85,11150414,5845,0,1774556660,13132.045921949997,29873.742692159998,53252.69619696 2026-03-26,20:24:22.000,85,11150381,6445,0,1774556661,13132.032449329992,31718.048868840007,53252.70318408 2026-03-26,20:24:23.000,85,11150411,6324,0,1774556662,13132.025713019997,28490.414371830004,53252.668248480004 2026-03-26,20:24:24.000,85,11150454,5925,0,1774556663,13132.012240399992,33562.29865248001,53252.63331288001 2026-03-26,20:24:25.000,85,11150363,6365,0,1774556664,13131.985295159997,31256.803145550002,53252.63331288001 2026-03-26,20:24:26.000,85,11150365,6245,0,1774556665,13132.005504089997,27568.141448280003,53252.619338640005 2026-03-26,20:24:27.000,85,11150446,5845,0,1774556666,13131.944877299997,26184.932963159998,53252.55645456 2026-03-26,20:24:28.000,85,11150417,6084,0,1774556667,13131.917932060001,29873.587611299998,53252.63331288001 2026-03-26,20:24:29.000,85,11150426,6124,0,1774556668,13131.890986819992,25262.836267859995,53252.54946744 2026-03-26,20:24:31.000,85,11150411,6725,0,1774556670,13131.810151099991,23879.712372299997,53252.54946744 2026-03-26,20:24:32.000,85,11150447,6525,0,1774556671,13131.823623719996,28951.667144249994,53252.500557600004 2026-03-26,20:24:33.000,85,11150429,6324,0,1774556672,13131.816887410001,28951.786979459997,53252.52850608 2026-03-26,20:24:34.000,85,11150391,6605,0,1774556673,13131.850568959992,32179.513115160007,53252.45863488 2026-03-26,20:24:35.000,85,11150396,6245,0,1774556674,13131.897723130001,29413.110243179995,53252.451647760005 2026-03-26,20:24:36.000,85,11150449,6525,0,1774556675,13131.944877299997,26646.728518589996,53252.47260912001 2026-03-26,20:24:37.000,85,11150406,6005,0,1774556676,13131.998767780002,31718.725585320004,53252.47260912001 2026-03-26,20:24:38.000,85,11150402,6084,0,1774556677,13132.059394570002,26185.800006150006,53252.49357048001 2026-03-26,20:24:39.000,85,11150495,6324,0,1774556678,13132.194120769993,28491.24616917,53252.40972504 2026-03-26,20:24:40.000,85,11150396,6045,0,1774556679,13132.254747559993,26646.883599449997,53252.4306864 2026-03-26,20:24:42.000,85,11150446,5965,0,1774556681,13132.355792209994,33562.98241809,53252.39575080001 2026-03-26,20:24:43.000,85,11150455,6645,0,1774556682,13132.396210069994,28491.027646140006,53252.37478944001 2026-03-26,20:24:44.000,85,11150404,6124,0,1774556683,13132.450100549999,26185.54623747,53252.38177656 2026-03-26,20:24:45.000,85,11150404,5884,0,1774556684,13132.470309479999,27568.63488738,53252.332866720004 2026-03-26,20:24:46.000,85,11150431,6485,0,1774556685,13132.50399102999,32640.441627599997,53252.39575080001 2026-03-26,20:24:47.000,85,11150409,6525,0,1774556686,13132.57135413,27568.522101299997,53252.332866720004 2026-03-26,20:24:48.000,85,11150386,5884,0,1774556687,13132.57135413,25724.110187669998,53252.402737920005 2026-03-26,20:24:49.000,85,11150366,6405,0,1774556688,13132.58482674999,26185.07394576,53252.32587960001 2026-03-26,20:24:50.000,85,11150409,6685,0,1774556689,13132.598299369994,27568.34587305,53252.38177656 2026-03-26,20:24:51.000,85,11150425,6365,0,1774556690,13132.63198092,30334.748745029996,53252.33985384 2026-03-26,20:24:53.000,85,11150415,6525,0,1774556692,13132.77344343,28029.33077853,53252.353828080006 2026-03-26,20:24:54.000,85,11150424,6124,0,1774556693,13132.84754283999,29873.57351304,53252.40972504 2026-03-26,20:24:55.000,85,11150349,6605,0,1774556694,13132.948587489991,30334.628909820007,53252.3608152 2026-03-26,20:24:56.000,85,11150353,6405,0,1774556695,13132.982269039996,24801.555298920008,53252.42369928001 2026-03-26,20:24:57.000,85,11150404,5965,0,1774556696,13133.015950590001,31717.6400193,53252.38876368 2026-03-26,20:24:58.000,85,11150377,6084,0,1774556697,13133.049632139991,31256.408394269994,53252.38876368 2026-03-26,20:24:59.000,85,11150459,6365,0,1774556698,13133.009214279991,25723.320685109997,53252.40972504 2026-03-26,20:25:00.000,85,11150417,6765,0,1774556699,13132.982269039996,29411.686318919994,53252.36780232 2026-03-26,20:25:01.000,85,11150450,5965,0,1774556700,13132.928378559991,30794.789067089994,53252.402737920005 2026-03-26,20:25:02.000,85,11150378,6245,0,1774556701,13132.81386129,27106.007534610006,53252.40972504 2026-03-26,20:25:04.000,85,11150405,6645,0,1774556703,13132.490518409999,28949.975353050002,53252.38876368 2026-03-26,20:25:05.000,85,11150411,6765,0,1774556704,13132.322110659989,29410.875668969995,53252.37478944001 2026-03-26,20:25:06.000,85,11150444,6365,0,1774556705,13132.281692799988,30332.845479929994,53252.39575080001 2026-03-26,20:25:07.000,85,11150339,6284,0,1774556706,13132.241274939988,33099.199007999996,53252.37478944001 2026-03-26,20:25:08.000,85,11150410,5965,0,1774556707,13132.120021360002,28488.504057600003,53252.3608152 2026-03-26,20:25:09.000,85,11150388,6124,0,1774556708,13132.005504089997,27105.42245682,53252.37478944001 2026-03-26,20:25:10.000,85,11150404,6084,0,1774556709,13131.958349920002,30794.055957570003,53252.353828080006 2026-03-26,20:25:11.000,85,11150426,5845,0,1774556710,13131.830360029991,35404.89189057,53252.36780232 2026-03-26,20:25:12.000,85,11150380,5884,0,1774556711,13131.729315379991,31255.52725302,53252.25600840001 2026-03-26,20:25:13.000,85,11150386,5965,0,1774556712,13131.459862979995,30794.760870569997,53252.2210728 2026-03-26,20:25:15.000,85,11150386,6165,0,1774556714,13131.176937959994,34022.95224884999,53252.21408568 2026-03-26,20:25:16.000,85,11150439,6565,0,1774556715,13131.015266519993,33101.165715270006,53252.13024024001 2026-03-26,20:25:17.000,85,11150405,6565,0,1774556716,13130.833386149992,31257.226093350007,53252.13024024001 2026-03-26,20:25:18.000,85,11150396,6084,0,1774556717,13130.786231979997,28952.132386829995,53252.10229176 2026-03-26,20:25:19.000,85,11150354,6045,0,1774556718,13130.867067699997,32179.992456000007,53252.15818872001 2026-03-26,20:25:20.000,85,11150455,6405,0,1774556719,13130.806440909997,34024.72862961001,53252.15818872001 2026-03-26,20:25:21.000,85,11150415,6525,0,1774556720,13130.799704600002,27569.833239479995,53252.235047040005 2026-03-26,20:25:22.000,85,11150414,6124,0,1774556721,13130.792968289992,26647.856379389996,53252.24203416 2026-03-26,20:25:23.000,85,11150406,6124,0,1774556722,13130.826649839997,31720.163607840004,53252.283956880005 2026-03-26,20:25:24.000,85,11150428,5965,0,1774556723,13130.698659950001,27109.355871360007,53252.13722736001 2026-03-26,20:25:26.000,85,11150385,6685,0,1774556725,13130.826649839997,28031.40322275,53252.13024024001 2026-03-26,20:25:27.000,85,11150459,6124,0,1774556726,13130.900749250002,28492.423373879996,53252.09530464 2026-03-26,20:25:28.000,85,11150414,6165,0,1774556727,13130.981584970003,31719.804102209993,53252.116266000005 2026-03-26,20:25:29.000,85,11150422,6205,0,1774556728,13131.170201649998,28952.943036779994,53252.13722736001 2026-03-26,20:25:30.000,85,11150413,6525,0,1774556729,13131.33187309,29874.778914270006,53252.21408568 2026-03-26,20:25:31.000,85,11150413,6445,0,1774556730,13131.46659928999,31257.677237669996,53252.20709856001 2026-03-26,20:25:32.000,85,11150364,6245,0,1774556731,13131.540698699995,28951.871569020004,53252.20709856001 2026-03-26,20:25:33.000,85,11150391,6324,0,1774556732,13131.59458918,24801.872509769993,53252.24902128 2026-03-26,20:25:34.000,85,11150415,6485,0,1774556733,13131.69563383,33100.862602680005,53252.235047040005 2026-03-26,20:25:35.000,85,11150382,6005,0,1774556734,13131.776469550001,31256.246264279995,53252.235047040005 2026-03-26,20:25:37.000,85,11150413,6645,0,1774556736,13131.965086229997,27105.965239829995,53252.27696976001 2026-03-26,20:25:38.000,85,11150439,6445,0,1774556737,13132.072867189992,27566.795064449994,53252.26299552 2026-03-26,20:25:39.000,85,11150380,6205,0,1774556738,13132.194120769993,26183.332810649998,53252.26998264 2026-03-26,20:25:40.000,85,11150410,6165,0,1774556739,13132.355792209994,26644.261323090002,53252.290944 2026-03-26,20:25:41.000,85,11150429,6725,0,1774556740,13132.52419995999,30793.661206289995,53252.27696976001 2026-03-26,20:25:42.000,85,11150403,6365,0,1774556741,13132.699344019995,25721.82626955,53252.290944 2026-03-26,20:25:43.000,85,11150378,6165,0,1774556742,13132.780179739995,29871.360086219996,53252.29793112001 2026-03-26,20:25:44.000,85,11150369,6725,0,1774556743,13132.921642249996,28487.989471110006,53252.38876368 2026-03-26,20:25:45.000,85,11150470,6284,0,1774556744,13132.948587489991,32637.509189520002,53252.31190536 2026-03-26,20:25:46.000,85,11150317,6525,0,1774556745,13133.063104759996,31715.39839596,53252.332866720004 2026-03-26,20:25:48.000,85,11150413,6365,0,1774556747,13133.137204170001,23877.315668099996,53252.402737920005 2026-03-26,20:25:49.000,85,11150380,5725,0,1774556748,13133.157413100002,32176.658217510005,53252.47260912001 2026-03-26,20:25:50.000,85,11150416,6245,0,1774556749,13133.063104759996,28949.291587440006,53252.43767352 2026-03-26,20:25:51.000,85,11150397,6365,0,1774556750,13132.861015459996,36787.691526149996,53252.41671216 2026-03-26,20:25:52.000,85,11150413,6284,0,1774556751,13132.67239878,24800.103178139994,53252.34684096001 2026-03-26,20:25:53.000,85,11150429,6245,0,1774556752,13132.54440888999,26183.551333680007,53252.38876368 2026-03-26,20:25:54.000,85,11150376,6045,0,1774556753,13132.382737449989,28489.103233650007,53252.332866720004 2026-03-26,20:25:55.000,85,11150379,6645,0,1774556754,13132.221066009988,28950.419448240005,53252.42369928001 2026-03-26,20:25:56.000,85,11150396,5884,0,1774556755,13132.059394570002,30333.923996819998,53252.402737920005 2026-03-26,20:25:57.000,85,11150466,5884,0,1774556756,13131.890986819992,27567.70440222,53252.37478944001 2026-03-26,20:25:59.000,85,11150371,6485,0,1774556758,13131.520489769995,26184.883619250002,53252.402737920005 2026-03-26,20:26:00.000,85,11150431,6284,0,1774556759,13131.39249988,28490.498961389996,53252.402737920005 2026-03-26,20:26:01.000,85,11150410,5965,0,1774556760,13131.237564749994,30796.072008749994,53252.3608152 2026-03-26,20:26:02.000,85,11150419,6445,0,1774556761,13131.102838549989,26646.52409382,53252.290944 2026-03-26,20:26:03.000,85,11150455,6485,0,1774556762,13131.102838549989,30335.242184129995,53252.31889248 2026-03-26,20:26:04.000,85,11150386,5884,0,1774556763,13131.096102239993,30335.33382282,53252.31889248 2026-03-26,20:26:05.000,85,11150456,6084,0,1774556764,13131.089365929998,28491.027646140006,53252.402737920005 2026-03-26,20:26:06.000,85,11150427,6205,0,1774556765,13131.096102239993,31718.59165185,53252.42369928001 2026-03-26,20:26:07.000,85,11150444,5725,0,1774556766,13131.183674269989,31257.45166551,53252.41671216 2026-03-26,20:26:08.000,85,11150475,6124,0,1774556767,13131.28471891999,28951.885667280003,53252.46562200001 2026-03-26,20:26:10.000,85,11150479,6565,0,1774556769,13131.50701714999,29412.56041104,53252.49357048001 2026-03-26,20:26:11.000,85,11150400,6045,0,1774556770,13131.56764393999,30334.55841852,53252.570428800005 2026-03-26,20:26:12.000,85,11150443,6485,0,1774556771,13131.641743349996,30795.38119401,53252.59837728 2026-03-26,20:26:13.000,85,11150421,6205,0,1774556772,13131.68889751999,29873.06597568,53252.619338640005 2026-03-26,20:26:14.000,85,11150401,6324,0,1774556773,13131.73605169,27106.39523676,53252.6053644 2026-03-26,20:26:15.000,85,11150461,6445,0,1774556774,13131.850568959992,30794.859558390002,53252.72414544 2026-03-26,20:26:16.000,85,11150395,6445,0,1774556775,13131.857305270001,34022.190942810004,53252.68222272001 2026-03-26,20:26:17.000,85,11150410,6165,0,1774556776,13131.904459439997,23878.464676289994,53252.738119680005 2026-03-26,20:26:18.000,85,11150429,6165,0,1774556777,13131.803414789996,34483.14765177001,53252.66126136001 2026-03-26,20:26:19.000,85,11150384,6245,0,1774556778,13131.722579069996,23878.38008673,53252.71017120001 2026-03-26,20:26:21.000,85,11150409,6565,0,1774556780,13131.75626062,34943.92108335,53252.71017120001 2026-03-26,20:26:22.000,85,11150403,6525,0,1774556781,13131.783205859996,30333.127445129998,53252.75209392 2026-03-26,20:26:23.000,85,11150423,6445,0,1774556782,13131.75626062,31255.188894780003,53252.78004240001 2026-03-26,20:26:24.000,85,11150401,6405,0,1774556783,13131.722579069996,23416.901742150003,53252.76606816 2026-03-26,20:26:25.000,85,11150408,6245,0,1774556784,13131.71584276,31255.06905957,53252.814978 2026-03-26,20:26:26.000,85,11150398,6165,0,1774556785,13131.66868858999,26183.31166326,53252.77305528 2026-03-26,20:26:27.000,85,11150347,6605,0,1774556786,13131.69563383,28027.617839939994,53252.78004240001 2026-03-26,20:26:28.000,85,11150363,6565,0,1774556787,13131.702370139996,29871.931065750003,53252.814978 2026-03-26,20:26:29.000,85,11150373,6445,0,1774556788,13131.66868858999,26183.445596730002,53252.82895224001 2026-03-26,20:26:30.000,85,11150434,6084,0,1774556789,13131.682161209996,25261.32775404,53252.835939360004 2026-03-26,20:26:32.000,85,11150406,6284,0,1774556791,13131.69563383,33560.839482569994,53252.835939360004 2026-03-26,20:26:33.000,85,11150424,5925,0,1774556792,13131.69563383,30333.41645946,53252.82196512 2026-03-26,20:26:34.000,85,11150422,6045,0,1774556793,13131.702370139996,30794.507101890005,53252.814978 2026-03-26,20:26:35.000,85,11150386,6405,0,1774556794,13131.709106449991,28489.18077408,53252.84292648 2026-03-26,20:26:36.000,85,11150424,6045,0,1774556795,13131.722579069996,30794.612838839996,53252.835939360004 2026-03-26,20:26:37.000,85,11150400,6084,0,1774556796,13131.722579069996,28489.293560160004,53252.8848492 2026-03-26,20:26:38.000,85,11150433,6485,0,1774556797,13131.783205859996,25722.911835570005,53252.84991360001 2026-03-26,20:26:39.000,85,11150397,6284,0,1774556798,13131.789942169991,30333.783014219996,53252.82895224001 2026-03-26,20:26:40.000,85,11150430,5845,0,1774556799,13131.73605169,28950.63092214,53252.814978 2026-03-26,20:26:41.000,85,11150380,6205,0,1774556800,13131.68889751999,27567.52817397,53252.80100376001 2026-03-26,20:26:43.000,85,11150386,6205,0,1774556802,13131.51375346,23418.05779947,53252.75209392 2026-03-26,20:26:44.000,85,11150352,6165,0,1774556803,13131.439654049995,27106.775889779994,53252.80100376001 2026-03-26,20:26:45.000,85,11150398,6324,0,1774556804,13131.42618142999,30334.39628853,53252.80100376001 2026-03-26,20:26:46.000,85,11150398,6124,0,1774556805,13131.439654049995,26645.854426470003,53252.82895224001 2026-03-26,20:26:47.000,85,11150456,6045,0,1774556806,13131.42618142999,30795.656110080003,53252.787029520005 2026-03-26,20:26:48.000,85,11150376,5884,0,1774556807,13131.50701714999,33101.024732670005,53252.75209392 2026-03-26,20:26:49.000,85,11150398,6165,0,1774556808,13131.54743500999,26184.855422730005,53252.84991360001 2026-03-26,20:26:50.000,85,11150423,6645,0,1774556809,13131.60806179999,25262.681186999995,53252.8848492 2026-03-26,20:26:51.000,85,11150394,6084,0,1774556810,13131.709106449991,27568.070956979995,53252.84292648 2026-03-26,20:26:52.000,85,11150400,6165,0,1774556811,13131.803414789996,26184.721489260002,53252.9197848 2026-03-26,20:26:54.000,85,11150416,5725,0,1774556813,13131.931404679992,30334.177765500004,53252.89183632 2026-03-26,20:26:55.000,85,11150463,6485,0,1774556814,13132.066130879997,28489.681262309998,53252.87786208001 2026-03-26,20:26:56.000,85,11150397,6445,0,1774556815,13132.113285049993,24800.920877220007,53252.89882344001 2026-03-26,20:26:57.000,85,11150374,6005,0,1774556816,13132.187384459998,32177.891815259994,53252.87786208001 2026-03-26,20:26:58.000,85,11150397,6485,0,1774556817,13132.376001139994,26644.804106099997,53252.96869464001 2026-03-26,20:26:59.000,85,11150437,6725,0,1774556818,13132.416418999994,34943.95632899999,53252.97568176001 2026-03-26,20:27:00.000,85,11150381,6645,0,1774556819,13132.402946379989,23878.098121529998,53252.99664312001 2026-03-26,20:27:01.000,85,11150434,5884,0,1774556820,13132.409682689999,29871.994507919997,53252.98266888 2026-03-26,20:27:02.000,85,11150441,6805,0,1774556821,13132.389473759999,31255.167747390005,53253.003630240004 2026-03-26,20:27:03.000,85,11150412,6165,0,1774556822,13132.355792209994,31255.21004217,53253.04555296001 2026-03-26,20:27:05.000,85,11150419,6925,0,1774556824,13132.281692799988,28027.808166450006,53252.99664312001 2026-03-26,20:27:06.000,85,11150460,6165,0,1774556825,13132.268220179998,27105.718520280003,53253.01061736 2026-03-26,20:27:07.000,85,11150384,5965,0,1774556826,13132.248011249998,32638.735738140007,53252.99664312001 2026-03-26,20:27:08.000,85,11150414,5965,0,1774556827,13132.248011249998,31255.618891709993,53253.003630240004 2026-03-26,20:27:09.000,85,11150412,6084,0,1774556828,13132.227802319998,29411.45369763,53252.97568176001 2026-03-26,20:27:10.000,85,11150390,6205,0,1774556829,13132.234538629993,30794.88775491,53253.073501440005 2026-03-26,20:27:11.000,85,11150374,6284,0,1774556830,13132.234538629993,26184.27739407,53253.03856584 2026-03-26,20:27:12.000,85,11150377,6284,0,1774556831,13132.261483869988,26184.383131020004,53253.073501440005 2026-03-26,20:27:13.000,85,11150376,5884,0,1774556832,13132.248011249998,32178.498040439998,53253.09446280001 2026-03-26,20:27:14.000,85,11150373,6605,0,1774556833,13132.295165419993,27567.85243395,53253.09446280001 2026-03-26,20:27:16.000,85,11150388,6045,0,1774556835,13132.126757669997,27106.88162673,53253.13638552001 2026-03-26,20:27:17.000,85,11150460,6045,0,1774556836,13132.086339809997,27106.895724989998,53253.08747568 2026-03-26,20:27:18.000,85,11150496,5965,0,1774556837,13132.032449329992,31717.569528000007,53253.11542416001 2026-03-26,20:27:19.000,85,11150431,6405,0,1774556838,13131.985295159997,29412.074021070002,53253.11542416001 2026-03-26,20:27:20.000,85,11150389,6645,0,1774556839,13131.958349920002,32178.47689305,53253.122411280005 2026-03-26,20:27:21.000,85,11150374,6084,0,1774556840,13131.965086229997,31717.217071499996,53253.14337264001 2026-03-26,20:27:22.000,85,11150400,6205,0,1774556841,13132.052658259992,31255.964299080006,53253.14337264001 2026-03-26,20:27:23.000,85,11150381,6205,0,1774556842,13132.126757669997,24800.801042010004,53253.17830824 2026-03-26,20:27:24.000,85,11150358,5805,0,1774556843,13132.167175529998,27106.07097678,53253.26215368001 2026-03-26,20:27:25.000,85,11150446,6324,0,1774556844,13132.234538629993,30333.536294670004,53253.22721808 2026-03-26,20:27:27.000,85,11150432,6284,0,1774556846,13132.221066009988,29411.29156764,53253.192282480006 2026-03-26,20:27:28.000,85,11150429,6525,0,1774556847,13132.295165419993,30794.507101890005,53253.22023096 2026-03-26,20:27:29.000,85,11150366,6124,0,1774556848,13132.301901729988,31255.576596929997,53253.15734688 2026-03-26,20:27:30.000,85,11150412,6005,0,1774556849,13132.46357316999,28028.005542090003,53253.23420520001 2026-03-26,20:27:31.000,85,11150378,6124,0,1774556850,13132.557881509994,26644.726565670004,53253.31106352001 2026-03-26,20:27:32.000,85,11150402,6084,0,1774556851,13132.618508299995,25722.64396863,53253.241192320005 2026-03-26,20:27:33.000,85,11150420,6005,0,1774556852,13132.638717229995,32638.686394229997,53253.31805064 2026-03-26,20:27:34.000,85,11150394,6084,0,1774556853,13132.64545353999,27566.921948789997,53253.31106352001 2026-03-26,20:27:35.000,85,11150350,6084,0,1774556854,13132.70608032999,28489.075037129995,53253.31805064 2026-03-26,20:27:36.000,85,11150400,6245,0,1774556855,13132.70608032999,31255.506105630004,53253.29708928 2026-03-26,20:27:38.000,85,11150367,6165,0,1774556857,13132.72628925999,28950.0105987,53253.33202488001 2026-03-26,20:27:39.000,85,11150391,6284,0,1774556858,13132.5511452,30333.317771639995,53253.31805064 2026-03-26,20:27:40.000,85,11150360,6124,0,1774556859,13132.456836859994,26183.657070629997,53253.26215368001 2026-03-26,20:27:41.000,85,11150399,6324,0,1774556860,13132.443364239989,27566.816211840007,53253.23420520001 2026-03-26,20:27:42.000,85,11150392,5965,0,1774556861,13132.402946379989,25722.573477330006,53253.29708928 2026-03-26,20:27:43.000,85,11150410,5725,0,1774556862,13132.369264829998,35866.20105603,53253.2691408 2026-03-26,20:27:44.000,85,11150443,6525,0,1774556863,13132.349055899998,30794.429561459998,53253.21324384001 2026-03-26,20:27:45.000,85,11150387,6405,0,1774556864,13132.281692799988,34483.105356989996,53253.22023096 2026-03-26,20:27:46.000,85,11150444,6124,0,1774556865,13132.241274939988,26183.79805323,53253.25516656 2026-03-26,20:27:47.000,85,11150401,6685,0,1774556866,13132.248011249998,27567.084078779997,53253.15734688 2026-03-26,20:27:49.000,85,11150455,6525,0,1774556868,13132.194120769993,26645.008530870007,53253.14337264001 2026-03-26,20:27:50.000,85,11150375,6765,0,1774556869,13132.268220179998,29872.6007331,53253.16433400001 2026-03-26,20:27:51.000,85,11150342,5884,0,1774556870,13132.281692799988,26184.080018430002,53253.11542416001 2026-03-26,20:27:52.000,85,11150440,6084,0,1774556871,13132.268220179998,31716.99149934,53253.17830824 2026-03-26,20:27:53.000,85,11150431,6565,0,1774556872,13132.335583279993,30794.86660752,53253.11542416001 2026-03-26,20:27:54.000,85,11150423,6405,0,1774556873,13132.376001139994,28489.50503406,53253.11542416001 2026-03-26,20:27:55.000,85,11150384,6084,0,1774556874,13132.416418999994,28950.701413439994,53253.17830824 2026-03-26,20:27:56.000,85,11150401,6605,0,1774556875,13132.456836859994,23878.817132790005,53253.18529536001 2026-03-26,20:27:57.000,85,11150391,6324,0,1774556876,13132.456836859994,26645.375085630003,53253.16433400001 2026-03-26,20:27:58.000,85,11150404,5884,0,1774556877,13132.456836859994,25262.13840399,53253.22721808 2026-03-26,20:28:00.000,85,11150419,6925,0,1774556879,13132.409682689999,34944.70353678,53253.1293984 2026-03-26,20:28:01.000,85,11150396,5725,0,1774556880,13132.416418999994,26184.2844432,53253.18529536001 2026-03-26,20:28:02.000,85,11150368,6045,0,1774556881,13132.456836859994,27106.40933502,53253.24817944 2026-03-26,20:28:03.000,85,11150415,6365,0,1774556882,13132.450100549999,29872.93204221,53253.21324384001 2026-03-26,20:28:04.000,85,11150417,6365,0,1774556883,13132.456836859994,28950.694364309995,53253.17830824 2026-03-26,20:28:05.000,85,11150447,6525,0,1774556884,13132.477045789994,32178.258370020005,53253.16433400001 2026-03-26,20:28:06.000,85,11150413,6324,0,1774556885,13132.52419995999,30333.994488120006,53253.23420520001 2026-03-26,20:28:07.000,85,11150421,6565,0,1774556886,13132.470309479999,28489.709458829995,53253.192282480006 2026-03-26,20:28:08.000,85,11150400,6165,0,1774556887,13132.50399102999,30795.113327069994,53253.1992696 2026-03-26,20:28:09.000,85,11150416,6084,0,1774556888,13132.537672579994,31256.16872385,53253.10144992 2026-03-26,20:28:11.000,85,11150366,6205,0,1774556890,13132.578090439994,35405.73778616999,53253.18529536001 2026-03-26,20:28:12.000,85,11150384,5965,0,1774556891,13132.61177199,24800.871533309997,53253.241192320005 2026-03-26,20:28:13.000,85,11150425,6405,0,1774556892,13132.58482674999,27567.232110509998,53253.17830824 2026-03-26,20:28:14.000,85,11150386,6165,0,1774556893,13132.63198092,34022.176844550006,53253.21324384001 2026-03-26,20:28:15.000,85,11150399,6605,0,1774556894,13132.54440888999,29872.389259200005,53253.241192320005 2026-03-26,20:28:16.000,85,11150384,6245,0,1774556895,13132.470309479999,28950.031746089997,53253.24817944 2026-03-26,20:28:17.000,85,11150371,6765,0,1774556896,13132.402946379989,30794.140547129995,53253.241192320005 2026-03-26,20:28:18.000,85,11150347,6565,0,1774556897,13132.335583279993,30793.992515399994,53253.1992696 2026-03-26,20:28:19.000,85,11150386,6084,0,1774556898,13132.261483869988,29871.677297069997,53253.22023096 2026-03-26,20:28:20.000,85,11150378,6405,0,1774556899,13132.072867189992,32176.926084449995,53253.14337264001 2026-03-26,20:28:22.000,85,11150370,6365,0,1774556901,13131.803414789996,27105.006558149995,53253.20625672 2026-03-26,20:28:23.000,85,11150398,5965,0,1774556902,13131.64847965999,33098.874748019996,53253.15035976 2026-03-26,20:28:24.000,85,11150357,6525,0,1774556903,13131.55417132,33560.00768523,53253.11542416001 2026-03-26,20:28:25.000,85,11150379,6284,0,1774556904,13131.43291774,29410.375180739997,53253.06651432001 2026-03-26,20:28:26.000,85,11150411,6365,0,1774556905,13131.32513677999,27566.167691880008,53253.04555296001 2026-03-26,20:28:27.000,85,11150412,5684,0,1774556906,13131.257773679994,28488.454713690007,53253.03856584 2026-03-26,20:28:28.000,85,11150390,6005,0,1774556907,13131.230828439999,31254.89988045,53253.03157872 2026-03-26,20:28:29.000,85,11150412,5884,0,1774556908,13131.170201649998,31716.04691592,53253.01760448001 2026-03-26,20:28:30.000,85,11150372,6324,0,1774556909,13131.176937959994,30332.803185149998,53252.97568176001 2026-03-26,20:28:31.000,85,11150376,5884,0,1774556910,13131.224092129989,30793.858581930006,53253.003630240004 2026-03-26,20:28:33.000,85,11150345,6565,0,1774556912,13131.277982609994,26644.148537009998,53252.98266888 2026-03-26,20:28:34.000,85,11150370,6084,0,1774556913,13131.34534570999,34021.1547207,53252.97568176001 2026-03-26,20:28:35.000,85,11150392,6245,0,1774556914,13131.39249988,32176.763954459995,53252.989656 2026-03-26,20:28:36.000,85,11150358,6165,0,1774556915,13131.43291774,27566.033758410005,53252.96170752 2026-03-26,20:28:37.000,85,11150371,6605,0,1774556916,13131.45312667,25721.635943040004,53253.003630240004 2026-03-26,20:28:38.000,85,11150365,6324,0,1774556917,13131.49354453,25260.474809310006,53252.99664312001 2026-03-26,20:28:39.000,85,11150413,6605,0,1774556918,13131.4733356,27104.682298169995,53252.98266888 2026-03-26,20:28:40.000,85,11150415,6725,0,1774556919,13131.46659928999,31254.223163970004,53252.91279768 2026-03-26,20:28:41.000,85,11150364,6124,0,1774556920,13131.480071909995,31715.137578149996,53252.905810560005 2026-03-26,20:28:42.000,85,11150358,5925,0,1774556921,13131.4733356,26182.296588540004,53252.94773328001 2026-03-26,20:28:44.000,85,11150177,6685,0,1774556923,13131.40597249999,27104.259350370005,53252.94074616 2026-03-26,20:28:45.000,85,11150227,6605,0,1774556924,13131.35208202,27104.16771168,53252.99664312001 2026-03-26,20:28:46.000,85,11150176,6165,0,1774556925,13131.32513677999,30792.688426349996,53253.03157872 2026-03-26,20:28:47.000,85,11150336,6165,0,1774556926,13131.28471891999,34020.0268599,53252.93375904 2026-03-26,20:28:48.000,85,11150387,6485,0,1774556927,13131.244301059989,24798.700401270005,53252.94074616 2026-03-26,20:28:49.000,85,11150380,6124,0,1774556928,13131.224092129989,29870.316814980004,53252.93375904 2026-03-26,20:28:50.000,85,11150357,6685,0,1774556929,13131.163465339989,28026.10932612,53252.91279768 2026-03-26,20:28:51.000,85,11150448,6045,0,1774556930,13131.116311169993,30792.427608540005,53252.94773328001 2026-03-26,20:28:52.000,85,11150408,5925,0,1774556931,13131.075893309993,28025.982441779997,53252.905810560005 2026-03-26,20:28:53.000,85,11150399,6405,0,1774556932,13131.022002829988,34941.94732695,53252.96170752 2026-03-26,20:28:55.000,85,11150430,6245,0,1774556934,13130.954639729993,31714.46086167,53252.87786208001 2026-03-26,20:28:56.000,85,11150395,6405,0,1774556935,13130.900749250002,33558.61195749001,53252.954720400005 2026-03-26,20:28:57.000,85,11150431,6645,0,1774556936,13130.860331390002,31253.426612280004,53252.9197848 2026-03-26,20:28:58.000,85,11150409,6485,0,1774556937,13130.786231979997,31253.391366630007,53252.9197848 2026-03-26,20:28:59.000,85,11150405,6525,0,1774556938,13130.759286740002,28948.135530119995,53252.93375904 2026-03-26,20:29:00.000,85,11150419,6445,0,1774556939,13130.651505779992,29409.240270809998,53252.80799088001 2026-03-26,20:29:01.000,85,11150359,6205,0,1774556940,13130.638033160001,26642.985430560002,53252.80100376001 2026-03-26,20:29:02.000,85,11150412,6084,0,1774556941,13130.530252199991,26181.965279430005,53252.79401664 2026-03-26,20:29:03.000,85,11150387,6124,0,1774556942,13130.46962540999,30792.758917650004,53252.8848492 2026-03-26,20:29:04.000,85,11150385,6485,0,1774556943,13130.38878968999,25260.094156289997,53252.79401664 2026-03-26,20:29:06.000,85,11150353,6885,0,1774556945,13130.35510814,29409.987478590003,53252.72414544 2026-03-26,20:29:07.000,85,11150419,6565,0,1774556946,13130.301217659995,28487.975372850007,53252.77305528 2026-03-26,20:29:08.000,85,11150410,5845,0,1774556947,13130.321426589995,27565.963267109997,53252.77305528 2026-03-26,20:29:09.000,85,11150421,6124,0,1774556948,13130.301217659995,28949.277489180007,53252.72414544 2026-03-26,20:29:10.000,85,11150372,5965,0,1774556949,13130.31469028,24799.70842686,53252.71715832 2026-03-26,20:29:11.000,85,11150404,6084,0,1774556950,13130.341635519995,30332.549416470007,53252.70318408 2026-03-26,20:29:12.000,85,11150392,6084,0,1774556951,13130.395526,28027.194892140004,53252.70318408 2026-03-26,20:29:13.000,85,11150399,5965,0,1774556952,13130.402262309995,31254.59676786,53252.68222272001 2026-03-26,20:29:14.000,85,11150368,5845,0,1774556953,13130.442680169996,29410.241247269994,53252.68222272001 2026-03-26,20:29:15.000,85,11150399,6525,0,1774556954,13130.47636172,31254.448736129998,53252.71715832 2026-03-26,20:29:17.000,85,11150371,6485,0,1774556956,13130.563933749996,26182.50101331,53252.68222272001 2026-03-26,20:29:18.000,85,11150413,6525,0,1774556957,13130.577406370001,29409.909938159995,53252.71017120001 2026-03-26,20:29:19.000,85,11150314,5925,0,1774556958,13130.550461129991,30792.94924416,53252.66126136001 2026-03-26,20:29:20.000,85,11150369,6725,0,1774556959,13130.55719744,33098.19098241,53252.73113256001 2026-03-26,20:29:21.000,85,11150337,6365,0,1774556960,13130.543724819996,29870.697468,53252.73113256001 2026-03-26,20:29:22.000,85,11150372,5965,0,1774556961,13130.510043269991,30331.724668259994,53252.78004240001 2026-03-26,20:29:23.000,85,11150337,6445,0,1774556962,13130.483098029996,26643.218051849995,53252.75908104001 2026-03-26,20:29:24.000,85,11150350,5884,0,1774556963,13130.47636172,29870.648124090003,53252.71715832 2026-03-26,20:29:25.000,85,11150365,6485,0,1774556964,13130.40899861999,29409.599776439994,53252.65427424 2026-03-26,20:29:26.000,85,11150446,6124,0,1774556965,13130.41573493,25260.094156289997,53252.7451068 2026-03-26,20:29:28.000,85,11150350,6084,0,1774556967,13130.38878968999,28487.608818089997,53252.71017120001 2026-03-26,20:29:29.000,85,11150362,5965,0,1774556968,13130.34837182999,32637.297715620007,53252.69619696 2026-03-26,20:29:30.000,85,11150327,6485,0,1774556969,13130.33489921,27104.541315569993,53252.77305528 2026-03-26,20:29:31.000,85,11150347,6445,0,1774556970,13130.33489921,30793.076128500004,53252.6752356 2026-03-26,20:29:32.000,85,11150349,6565,0,1774556971,13130.28774503999,27565.730645820004,53252.71715832 2026-03-26,20:29:33.000,85,11150304,6045,0,1774556972,13130.26753610999,29410.149608580003,53252.75908104001 2026-03-26,20:29:34.000,85,11150371,6445,0,1774556973,13130.20690931999,23416.30961523,53252.75908104001 2026-03-26,20:29:35.000,85,11150356,6084,0,1774556974,13130.159755149994,28488.165699360005,53252.71715832 2026-03-26,20:29:36.000,85,11150350,6165,0,1774556975,13130.10586466999,25260.834314940003,53252.68222272001 2026-03-26,20:29:37.000,85,11150375,6485,0,1774556976,13130.031765259999,27105.1122951,53252.71715832 2026-03-26,20:29:39.000,85,11150314,5965,0,1774556978,13129.971138469999,30332.739742980004,53252.75908104001 2026-03-26,20:29:40.000,85,11150401,6645,0,1774556979,13129.930720609998,28027.469808210008,53252.7451068 2026-03-26,20:29:41.000,85,11150341,6565,0,1774556980,13129.883566439988,29871.747788370005,53252.738119680005 2026-03-26,20:29:42.000,85,11150388,6084,0,1774556981,13129.843148579988,27566.39326404,53252.82895224001 2026-03-26,20:29:43.000,85,11150325,6445,0,1774556982,13129.822939649988,29410.551408989995,53252.76606816 2026-03-26,20:29:44.000,85,11150359,6445,0,1774556983,13129.775785479993,23416.60567869,53252.72414544 2026-03-26,20:29:45.000,85,11150359,6445,0,1774556984,13129.809467029998,30332.500072559997,53252.75209392 2026-03-26,20:29:46.000,85,11150385,6445,0,1774556985,13129.809467029998,28027.032762150004,53252.70318408 2026-03-26,20:29:47.000,85,11150321,6565,0,1774556986,13129.782521790003,30793.329897179996,53252.738119680005 2026-03-26,20:29:48.000,85,11150380,6245,0,1774556987,13129.735367619993,30793.195963709994,53252.70318408 2026-03-26,20:29:50.000,85,11150396,6284,0,1774556989,13129.728631309998,30793.033833719994,53252.738119680005 2026-03-26,20:29:51.000,85,11150365,6525,0,1774556990,13129.715158689993,26643.267395760005,53252.68222272001 2026-03-26,20:29:52.000,85,11150361,6365,0,1774556991,13129.721895000002,30331.781061300004,53252.71715832 2026-03-26,20:29:53.000,85,11150328,5765,0,1774556992,13129.721895000002,31253.913002250003,53252.70318408 2026-03-26,20:29:54.000,85,11150381,6565,0,1774556993,13129.769049169998,27104.358038189996,53252.64728712 2026-03-26,20:29:55.000,85,11150359,6365,0,1774556994,13129.789258099998,35864.69959134,53252.70318408 2026-03-26,20:29:56.000,85,11150331,6124,0,1774556995,13129.843148579988,28026.58866696,53252.59837728 2026-03-26,20:29:57.000,85,11150303,6045,0,1774556996,13129.836412269993,33559.47195135,53252.59139016001 2026-03-26,20:29:58.000,85,11150381,6485,0,1774556997,13129.863357509988,28026.729649560002,53252.6752356 2026-03-26,20:29:59.000,85,11150337,6284,0,1774556998,13129.883566439988,29871.085170150007,53252.65427424 2026-03-26,20:30:01.000,85,11150375,6525,0,1774557000,13129.930720609998,30793.44973239,53252.62632576 2026-03-26,20:30:02.000,85,11150418,5725,0,1774557001,13129.923984299989,28488.264387179996,53252.59837728 2026-03-26,20:30:03.000,85,11150338,6045,0,1774557002,13129.903775369989,28949.446668300006,53252.56344168001 2026-03-26,20:30:04.000,85,11150361,6365,0,1774557003,13129.870093819998,32176.982477490004,53252.59837728 2026-03-26,20:30:05.000,85,11150398,6084,0,1774557004,13129.809467029998,26644.254273960003,53252.54946744 2026-03-26,20:30:06.000,85,11150327,6445,0,1774557005,13129.735367619993,32177.250344429995,53252.6053644 2026-03-26,20:30:07.000,85,11150374,6205,0,1774557006,13129.641059280002,34943.70960945,53252.61235152001 2026-03-26,20:30:08.000,85,11150363,6525,0,1774557007,13129.506333079997,22955.930934930002,53252.54248032001 2026-03-26,20:30:09.000,85,11150431,6405,0,1774557008,13129.378343190001,22494.917832930005,53252.59139016001 2026-03-26,20:30:10.000,85,11150403,6485,0,1774557009,13129.284034849996,31255.252336949998,53252.619338640005 2026-03-26,20:30:12.000,85,11150350,6324,0,1774557011,13129.10889078999,34482.71060571,53252.52850608 2026-03-26,20:30:13.000,85,11150316,6005,0,1774557012,13129.03479138,22955.895689280005,53252.48658336 2026-03-26,20:30:14.000,85,11150343,6645,0,1774557013,13129.01458245,30332.979413399997,53252.52850608 2026-03-26,20:30:15.000,85,11150341,6645,0,1774557014,13129.01458245,32638.277544690005,53252.50754472 2026-03-26,20:30:16.000,85,11150409,6445,0,1774557015,13128.960691969995,30332.79613602,53252.49357048001 2026-03-26,20:30:17.000,85,11150320,6205,0,1774557016,13128.960691969995,28488.412418909997,53252.45863488 2026-03-26,20:30:18.000,85,11150332,6084,0,1774557017,13129.001109829995,28027.194892140004,53252.41671216 2026-03-26,20:30:19.000,85,11150368,6045,0,1774557018,13129.05500031,32176.658217510005,53252.36780232 2026-03-26,20:30:20.000,85,11150356,6165,0,1774557019,13129.102154479995,27565.843431899993,53252.332866720004 2026-03-26,20:30:21.000,85,11150345,6565,0,1774557020,13129.16951757999,28487.90488155,53252.353828080006 2026-03-26,20:30:23.000,85,11150351,6445,0,1774557022,13129.324452709996,28487.813242860007,53252.27696976001 2026-03-26,20:30:24.000,85,11150344,6045,0,1774557023,13129.358134260001,31715.306757269995,53252.290944 2026-03-26,20:30:25.000,85,11150322,6324,0,1774557024,13129.418761050001,28948.819295730005,53252.26998264 2026-03-26,20:30:26.000,85,11150299,6725,0,1774557025,13129.492860459992,27565.709498430006,53252.22805992001 2026-03-26,20:30:27.000,85,11150385,6645,0,1774557026,13129.465915219997,26182.599701130006,53252.186137200006 2026-03-26,20:30:28.000,85,11150351,6445,0,1774557027,13129.479387840001,30793.393339350005,53252.186137200006 2026-03-26,20:30:29.000,85,11150371,6605,0,1774557028,13129.445706289996,31715.72970507,53252.186137200006 2026-03-26,20:30:30.000,85,11150391,6525,0,1774557029,13129.331189019991,25261.081034489995,53252.1512016 2026-03-26,20:30:31.000,85,11150341,6365,0,1774557030,13129.14930864999,27105.6057342,53252.05338192 2026-03-26,20:30:32.000,85,11150333,6605,0,1774557031,13128.980900899995,30794.464807109995,53251.997484960004 2026-03-26,20:30:34.000,85,11150346,6205,0,1774557033,13128.394841929992,28488.969300180004,53252.03940768001 2026-03-26,20:30:35.000,85,11150344,6005,0,1774557034,13128.186016319996,30794.020711920006,53252.01145920001 2026-03-26,20:30:36.000,85,11150349,6365,0,1774557035,13128.071499049991,25260.904806239996,53252.05338192 2026-03-26,20:30:37.000,85,11150356,5965,0,1774557036,13128.0378175,27105.1122951,53252.02543344 2026-03-26,20:30:38.000,85,11150326,5725,0,1774557037,13128.03108118999,33560.035881749995,53252.01145920001 2026-03-26,20:30:39.000,85,11150363,6365,0,1774557038,13128.05802643,29871.4728723,53252.0813304 2026-03-26,20:30:40.000,85,11150340,5925,0,1774557039,13128.01760857,25722.00954693,53251.99049784001 2026-03-26,20:30:41.000,85,11150343,6205,0,1774557040,13127.97045439999,31254.935126099997,53251.9765236 2026-03-26,20:30:42.000,85,11150205,6284,0,1774557041,13127.99066332999,28949.594700030008,53251.98351072 2026-03-26,20:30:43.000,85,11150231,6205,0,1774557042,13127.88961867999,30794.013662790006,53251.99049784001 2026-03-26,20:30:45.000,85,11150307,6485,0,1774557044,13127.943509159995,34021.56357024,53251.92062664001 2026-03-26,20:30:46.000,85,11150392,6205,0,1774557045,13128.01760857,24800.145472920005,53251.87171680001 2026-03-26,20:30:47.000,85,11150418,5965,0,1774557046,13128.09844429,29871.909918360005,53251.78787136 2026-03-26,20:30:48.000,85,11150405,6565,0,1774557047,13128.145598459996,28027.526201250002,53251.87171680001 2026-03-26,20:30:49.000,85,11150385,6565,0,1774557048,13128.212961559992,28949.651093070002,53251.8367812 2026-03-26,20:30:50.000,85,11150342,6005,0,1774557049,13128.273588349992,30793.858581930006,53251.8367812 2026-03-26,20:30:51.000,85,11150370,6005,0,1774557050,13128.354424069992,27566.217035790003,53251.81581984 2026-03-26,20:30:52.000,85,11150411,6525,0,1774557051,13128.448732409997,31715.701508550002,53251.850755440006 2026-03-26,20:30:53.000,85,11150359,6284,0,1774557052,13128.495886579993,28488.05996241,53251.801845600006 2026-03-26,20:30:54.000,85,11150364,6005,0,1774557053,13128.610403849998,31254.350048310007,53251.81581984 2026-03-26,20:30:56.000,85,11150363,6685,0,1774557055,13128.799020529994,30793.026784589994,53251.731974400005 2026-03-26,20:30:57.000,85,11150349,6405,0,1774557056,13128.82596576999,28948.657165740005,53251.73896152 2026-03-26,20:30:58.000,85,11150356,6245,0,1774557057,13128.88659255999,29409.642071220005,53251.780884240005 2026-03-26,20:30:59.000,85,11150337,6445,0,1774557058,13128.93374673,28487.517179400005,53251.71101304 2026-03-26,20:31:00.000,85,11150403,6525,0,1774557059,13129.021318759995,29409.627972960006,53251.71101304 2026-03-26,20:31:01.000,85,11150390,5965,0,1774557060,13129.06847292999,33098.099343719994,53251.76691 2026-03-26,20:31:02.000,85,11150358,5925,0,1774557061,13129.15604496,26643.119364030004,53251.76691 2026-03-26,20:31:03.000,85,11150390,6124,0,1774557062,13129.182990199995,29870.50714149,53251.77389712001 2026-03-26,20:31:04.000,85,11150363,6565,0,1774557063,13129.19646282,25720.88168613,53251.71800016 2026-03-26,20:31:05.000,85,11150353,6365,0,1774557064,13129.23688068,27104.069023860007,53251.73896152 2026-03-26,20:31:07.000,85,11150354,6165,0,1774557066,13129.17625389,28026.024736559993,53251.76691 2026-03-26,20:31:08.000,85,11150427,6284,0,1774557067,13129.14930864999,34480.927175820005,53251.801845600006 2026-03-26,20:31:09.000,85,11150369,6765,0,1774557068,13129.10889078999,29870.309765850005,53251.80883272 2026-03-26,20:31:10.000,85,11150371,6365,0,1774557069,13129.02805506999,28948.206021420003,53251.75992288 2026-03-26,20:31:11.000,85,11150324,5884,0,1774557070,13128.980900899995,31714.707581220006,53251.70402592001 2026-03-26,20:31:12.000,85,11150358,6365,0,1774557071,13128.900065179994,28948.368151410003,53251.74594864 2026-03-26,20:31:13.000,85,11150390,6124,0,1774557072,13128.82596576999,28026.306701759997,53251.71101304 2026-03-26,20:31:14.000,85,11150420,6084,0,1774557073,13128.812493149999,29409.670267740003,53251.71101304 2026-03-26,20:31:15.000,85,11150376,6245,0,1774557074,13128.751866359999,24799.0599069,53251.613193360005 2026-03-26,20:31:16.000,85,11150356,5965,0,1774557075,13128.704712189989,28487.714555040002,53251.66909032 2026-03-26,20:31:18.000,85,11150375,6765,0,1774557077,13128.630612779998,27104.668199909996,53251.64114184 2026-03-26,20:31:19.000,85,11150345,6405,0,1774557078,13128.596931229993,34481.836513589995,53251.662103200004 2026-03-26,20:31:20.000,85,11150420,5884,0,1774557079,13128.583458609988,29410.114362930006,53251.64114184 2026-03-26,20:31:21.000,85,11150385,6284,0,1774557080,13128.549777059998,32176.496087520005,53251.62018048 2026-03-26,20:31:22.000,85,11150392,6045,0,1774557081,13128.536304439993,29871.17680884,53251.57825776 2026-03-26,20:31:23.000,85,11150394,5805,0,1774557082,13128.536304439993,25260.517104090002,53251.62716760001 2026-03-26,20:31:24.000,85,11150347,6284,0,1774557083,13128.569985989998,31254.399392220002,53251.592232 2026-03-26,20:31:25.000,85,11150391,6565,0,1774557084,13128.603667539988,31254.399392220002,53251.52934792 2026-03-26,20:31:26.000,85,11150357,6445,0,1774557085,13128.617140159993,28026.934074329998,53251.564283520005 2026-03-26,20:31:27.000,85,11150432,5645,0,1774557086,13128.691239569998,27104.78803512,53251.55729640001 2026-03-26,20:31:29.000,85,11150439,6485,0,1774557088,13128.765338979989,29410.19190336,53251.60620624001 2026-03-26,20:31:30.000,85,11150401,6725,0,1774557089,13128.812493149999,30793.30170066,53251.57825776 2026-03-26,20:31:31.000,85,11150410,6084,0,1774557090,13128.90680148999,27104.752789470003,53251.634154720006 2026-03-26,20:31:32.000,85,11150425,6685,0,1774557091,13128.9135378,28487.926028939997,53251.613193360005 2026-03-26,20:31:33.000,85,11150432,5965,0,1774557092,13128.90680148999,33098.55048804,53251.54332216 2026-03-26,20:31:34.000,85,11150422,6124,0,1774557093,13128.980900899995,29410.00157685,53251.613193360005 2026-03-26,20:31:35.000,85,11150352,6084,0,1774557094,13129.01458245,29870.944187550005,53251.564283520005 2026-03-26,20:31:36.000,85,11150379,6284,0,1774557095,13129.05500031,31254.216114840005,53251.59921912 2026-03-26,20:31:37.000,85,11150391,6284,0,1774557096,13129.041527689995,30793.026784589994,53251.58524488001 2026-03-26,20:31:38.000,85,11150407,6365,0,1774557097,13129.081945549995,32176.178876670005,53251.662103200004 2026-03-26,20:31:40.000,85,11150360,6284,0,1774557099,13129.16951757999,25260.164647590005,53251.70402592001 2026-03-26,20:31:41.000,85,11150405,6405,0,1774557100,13129.16951757999,28948.600772699996,53251.60620624001 2026-03-26,20:31:42.000,85,11150346,6045,0,1774557101,13129.17625389,33559.288673970004,53251.613193360005 2026-03-26,20:31:43.000,85,11150371,6565,0,1774557102,13129.23688068,28487.552425050002,53251.72498728001 2026-03-26,20:31:44.000,85,11150377,6565,0,1774557103,13129.23688068,24337.94811708,53251.67607744001 2026-03-26,20:31:45.000,85,11150365,6405,0,1774557104,13129.243616989996,29870.782057560005,53251.67607744001 2026-03-26,20:31:46.000,85,11150392,5645,0,1774557105,13129.23688068,28948.57257618,53251.6970388 2026-03-26,20:31:47.000,85,11150364,5884,0,1774557106,13129.20993543999,26643.246248370007,53251.662103200004 2026-03-26,20:31:48.000,85,11150355,6485,0,1774557107,13129.16951757999,30331.710569999996,53251.662103200004 2026-03-26,20:31:49.000,85,11150391,6324,0,1774557108,13129.14930864999,33559.14064224,53251.70402592001 2026-03-26,20:31:51.000,85,11150322,6045,0,1774557110,13129.041527689995,26182.134458550005,53251.71800016 2026-03-26,20:31:52.000,85,11150369,6485,0,1774557111,13128.980900899995,26643.211002719996,53251.72498728001 2026-03-26,20:31:53.000,85,11150341,6605,0,1774557112,13128.98763720999,31253.92710051,53251.66909032 2026-03-26,20:31:54.000,85,11150344,6245,0,1774557113,13129.01458245,30331.81630695,53251.71101304 2026-03-26,20:31:55.000,85,11150347,6405,0,1774557114,13129.03479138,30792.928096770003,53251.683064560006 2026-03-26,20:31:56.000,85,11150388,5965,0,1774557115,13129.081945549995,26182.34593245,53251.71800016 2026-03-26,20:31:57.000,85,11150375,6645,0,1774557116,13129.122363409995,32176.21412232,53251.67607744001 2026-03-26,20:31:58.000,85,11150354,6045,0,1774557117,13129.19646282,35403.74288238,53251.64114184 2026-03-26,20:31:59.000,85,11150358,6045,0,1774557118,13129.304243779996,31254.321851789995,53251.634154720006 2026-03-26,20:32:00.000,85,11150340,6165,0,1774557119,13129.412024739991,28488.017667630003,53251.70402592001 2026-03-26,20:32:02.000,85,11150372,6124,0,1774557121,13129.371606879991,28026.948172589997,53251.77389712001 2026-03-26,20:32:03.000,85,11150312,6084,0,1774557122,13129.371606879991,35865.07319523,53251.74594864 2026-03-26,20:32:04.000,85,11150318,6084,0,1774557123,13129.358134260001,24799.461707309994,53251.72498728001 2026-03-26,20:32:05.000,85,11150406,5925,0,1774557124,13129.425497359996,28487.926028939997,53251.77389712001 2026-03-26,20:32:06.000,85,11150351,6805,0,1774557125,13129.391815809991,32176.298711879994,53251.801845600006 2026-03-26,20:32:07.000,85,11150353,6165,0,1774557126,13129.418761050001,27565.681301909994,53251.77389712001 2026-03-26,20:32:08.000,85,11150353,6324,0,1774557127,13129.472651529992,26643.450673140003,53251.78787136 2026-03-26,20:32:09.000,85,11150363,6245,0,1774557128,13129.492860459992,34020.46390596,53251.81581984 2026-03-26,20:32:10.000,85,11150385,6324,0,1774557129,13129.566959869997,32176.171827540005,53251.86472968 2026-03-26,20:32:11.000,85,11150395,6324,0,1774557130,13129.668004519997,30331.879749119995,53251.84376832001 2026-03-26,20:32:13.000,85,11150394,6005,0,1774557132,13129.843148579988,28487.57357244,53251.8367812 2026-03-26,20:32:14.000,85,11150356,6205,0,1774557133,13129.944193229989,30331.914994770006,53251.82280696001 2026-03-26,20:32:15.000,85,11150342,6084,0,1774557134,13130.004820019989,31715.067086850002,53251.89267816001 2026-03-26,20:32:16.000,85,11150355,6525,0,1774557135,13130.04523787999,29409.726660779997,53251.92062664001 2026-03-26,20:32:17.000,85,11150349,6605,0,1774557136,13130.072183119999,29409.761906429994,53251.92761376 2026-03-26,20:32:18.000,85,11150384,5725,0,1774557137,13130.06544680999,32637.276568229994,53252.01145920001 2026-03-26,20:32:19.000,85,11150366,6005,0,1774557138,13130.08565573999,26643.49296792,53252.0463948 2026-03-26,20:32:20.000,85,11150356,6005,0,1774557139,13130.04523787999,27104.64000339,53251.969536480006 2026-03-26,20:32:21.000,85,11150341,6565,0,1774557140,13129.984611089989,29871.064022759994,53252.05338192 2026-03-26,20:32:22.000,85,11150364,6245,0,1774557141,13129.998083709994,25260.52415322,53252.10927888001 2026-03-26,20:32:24.000,85,11150424,6124,0,1774557143,13129.903775369989,27105.034754670007,53252.05338192 2026-03-26,20:32:25.000,85,11150426,6165,0,1774557144,13129.849884889998,30332.61990777,53252.08831752001 2026-03-26,20:32:26.000,85,11150388,6124,0,1774557145,13129.883566439988,30332.676300809995,53252.13024024001 2026-03-26,20:32:27.000,85,11150377,6605,0,1774557146,13129.903775369989,34482.40044399,53252.116266000005 2026-03-26,20:32:28.000,85,11150372,5645,0,1774557147,13129.957665849994,28027.55439777,53252.14421448 2026-03-26,20:32:29.000,85,11150395,6725,0,1774557148,13129.971138469999,27566.57654142,53252.09530464 2026-03-26,20:32:30.000,85,11150397,6525,0,1774557149,13130.011556329999,27566.534246640003,53252.1512016 2026-03-26,20:32:31.000,85,11150366,6124,0,1774557150,13130.06544680999,30794.09825235,53252.21408568 2026-03-26,20:32:32.000,85,11150388,6245,0,1774557151,13130.139546219994,28027.638987330007,53252.24203416 2026-03-26,20:32:33.000,85,11150388,5965,0,1774557152,13130.21364563,33560.4940752,53252.22805992001 2026-03-26,20:32:35.000,85,11150401,6525,0,1774557154,13130.37531707,29410.741735500007,53252.20011144 2026-03-26,20:32:36.000,85,11150421,6525,0,1774557155,13130.40899861999,31716.089210699996,53252.2210728 2026-03-26,20:32:37.000,85,11150324,6124,0,1774557156,13130.442680169996,28488.504057600003,53252.29793112001 2026-03-26,20:32:38.000,85,11150398,6084,0,1774557157,13130.47636172,28488.38422239,53252.25600840001 2026-03-26,20:32:39.000,85,11150378,6084,0,1774557158,13130.530252199991,27105.210982920005,53252.290944 2026-03-26,20:32:40.000,85,11150406,6324,0,1774557159,13130.55719744,30793.689402810007,53252.38177656 2026-03-26,20:32:41.000,85,11150393,6565,0,1774557160,13130.523515889996,27566.167691880008,53252.47260912001 2026-03-26,20:32:42.000,85,11150300,6124,0,1774557161,13130.584142679996,31254.688406550005,53252.31190536 2026-03-26,20:32:43.000,85,11150333,6405,0,1774557162,13130.550461129991,31254.5826696,53252.3608152 2026-03-26,20:32:44.000,85,11150293,6284,0,1774557163,13130.550461129991,29410.269443790006,53252.41671216 2026-03-26,20:32:46.000,85,11150326,5805,0,1774557165,13130.483098029996,30332.330893439997,53252.48658336 2026-03-26,20:32:47.000,85,11150336,5645,0,1774557166,13130.43594386,29410.227149009996,53252.52850608 2026-03-26,20:32:48.000,85,11150295,5884,0,1774557167,13130.45615279,28488.095208059996,53252.51453184001 2026-03-26,20:32:49.000,85,11150332,5565,0,1774557168,13130.462889099996,32176.756905329996,53252.44466064001 2026-03-26,20:32:50.000,85,11150265,6445,0,1774557169,13130.489834339991,26182.938059370004,53252.49357048001 2026-03-26,20:32:51.000,85,11150340,6205,0,1774557170,13130.53698851,25721.974301280003,53252.49357048001 2026-03-26,20:32:52.000,85,11150294,5925,0,1774557171,13130.577406370001,25722.030694319998,53252.5354932 2026-03-26,20:32:53.000,85,11150315,6045,0,1774557172,13130.651505779992,31715.955277229994,53252.521518960006 2026-03-26,20:32:54.000,85,11150321,6405,0,1774557173,13130.732341499992,28488.54635238,53252.50754472 2026-03-26,20:32:55.000,85,11150335,6485,0,1774557174,13130.826649839997,28488.51815586,53252.49357048001 2026-03-26,20:32:57.000,85,11150320,5965,0,1774557176,13130.961376040003,28949.622896550005,53252.49357048001 2026-03-26,20:32:58.000,85,11150311,6284,0,1774557177,13130.947903419998,34021.373243730006,53252.61235152001 2026-03-26,20:32:59.000,85,11150293,6565,0,1774557178,13130.981584970003,32177.074116179996,53252.619338640005 2026-03-26,20:33:00.000,85,11150349,6485,0,1774557179,13130.920958180002,32177.010674010002,53252.54248032001 2026-03-26,20:33:01.000,85,11150286,6205,0,1774557180,13130.887276629997,26183.043796319995,53252.61235152001 2026-03-26,20:33:02.000,85,11150303,6485,0,1774557181,13130.792968289992,32176.926084449995,53252.570428800005 2026-03-26,20:33:03.000,85,11150293,6324,0,1774557182,13130.712132569992,30793.647108029996,53252.59837728 2026-03-26,20:33:04.000,85,11150319,6605,0,1774557183,13130.624560539996,28488.348976740002,53252.63331288001 2026-03-26,20:33:05.000,85,11150298,6005,0,1774557184,13130.55719744,23877.569436780002,53252.689209840006 2026-03-26,20:33:06.000,85,11150306,6005,0,1774557185,13130.51677958,24338.709423120003,53252.668248480004 2026-03-26,20:33:08.000,85,11150354,6045,0,1774557187,13130.422471239996,31254.836438280006,53252.570428800005 2026-03-26,20:33:09.000,85,11150294,6045,0,1774557188,13130.40899861999,28488.412418909997,53252.62632576 2026-03-26,20:33:10.000,85,11150151,6565,0,1774557189,13130.38878968999,33560.27555217,53252.65427424 2026-03-26,20:33:11.000,85,11150191,6365,0,1774557190,13130.402262309995,33560.33194521,53252.62632576 2026-03-26,20:33:12.000,85,11150156,6205,0,1774557191,13130.45615279,28949.636994810004,53252.64728712 2026-03-26,20:33:13.000,85,11150334,6005,0,1774557192,13130.550461129991,27105.42245682,53252.61235152001 2026-03-26,20:33:14.000,85,11150164,5965,0,1774557193,13130.611087919991,28949.770928280006,53252.61235152001 2026-03-26,20:33:15.000,85,11150341,6485,0,1774557194,13130.678451020001,26183.368056299994,53252.619338640005 2026-03-26,20:33:16.000,85,11150371,6365,0,1774557195,13130.779495670002,26183.48084238,53252.61235152001 2026-03-26,20:33:17.000,85,11150368,5965,0,1774557196,13130.860331390002,25261.313655780003,53252.59837728 2026-03-26,20:33:19.000,85,11150366,6084,0,1774557198,13131.048948069998,28027.85751036,53252.63331288001 2026-03-26,20:33:20.000,85,11150415,6845,0,1774557199,13131.069156999998,26183.586579330004,53252.58440304 2026-03-26,20:33:21.000,85,11150387,6525,0,1774557200,13131.136520099994,32638.545411629995,53252.619338640005 2026-03-26,20:33:22.000,85,11150405,6565,0,1774557201,13131.197146889994,25722.439543860004,53252.62632576 2026-03-26,20:33:23.000,85,11150390,5965,0,1774557202,13131.298191539994,29872.13549052,53252.68222272001 2026-03-26,20:33:24.000,85,11150365,6445,0,1774557203,13131.379027259994,31255.280533469995,53252.66126136001 2026-03-26,20:33:25.000,85,11150335,6525,0,1774557204,13131.41270881,31716.35002851,53252.71017120001 2026-03-26,20:33:26.000,85,11150326,6084,0,1774557205,13131.45312667,28027.737675149998,53252.69619696 2026-03-26,20:33:27.000,85,11150326,6005,0,1774557206,13131.500280839995,28488.715531499998,53252.80100376001 2026-03-26,20:33:28.000,85,11150411,6565,0,1774557207,13131.54743500999,27105.485898989995,53252.73113256001 2026-03-26,20:33:30.000,85,11150342,5965,0,1774557209,13131.560907629995,25722.094136490006,53252.80100376001 2026-03-26,20:33:31.000,85,11150370,5765,0,1774557210,13131.560907629995,24338.772865289997,53252.71715832 2026-03-26,20:33:32.000,85,11150346,5725,0,1774557211,13131.56764393999,27105.140491619997,53252.76606816 2026-03-26,20:33:33.000,85,11150325,6205,0,1774557212,13131.60806179999,27566.209986660004,53252.75908104001 2026-03-26,20:33:34.000,85,11150362,5845,0,1774557213,13131.60806179999,31254.794143499996,53252.7451068 2026-03-26,20:33:35.000,85,11150373,6485,0,1774557214,13131.60806179999,34021.225212000005,53252.7451068 2026-03-26,20:33:36.000,85,11150360,5884,0,1774557215,13131.520489769995,31715.863638540002,53252.78004240001 2026-03-26,20:33:37.000,85,11150420,5884,0,1774557216,13131.54743500999,28488.39127152,53252.787029520005 2026-03-26,20:33:38.000,85,11150395,6365,0,1774557217,13131.50701714999,32176.954280970007,53252.87087496 2026-03-26,20:33:39.000,85,11150360,5925,0,1774557218,13131.459862979995,25722.00954693,53252.86388784 2026-03-26,20:33:41.000,85,11150361,6645,0,1774557220,13131.358818329994,31254.89988045,53252.75908104001 2026-03-26,20:33:42.000,85,11150380,6005,0,1774557221,13131.35208202,27105.27442509,53252.75908104001 2026-03-26,20:33:43.000,85,11150394,6165,0,1774557222,13131.379027259994,30332.810234279998,53252.79401664 2026-03-26,20:33:44.000,85,11150357,6605,0,1774557223,13131.35208202,29410.741735500007,53252.71017120001 2026-03-26,20:33:45.000,85,11150330,5965,0,1774557224,13131.42618142999,28488.637991070005,53252.72414544 2026-03-26,20:33:46.000,85,11150357,6365,0,1774557225,13131.4733356,25261.18677144,53252.73113256001 2026-03-26,20:33:47.000,85,11150365,6205,0,1774557226,13131.58785286999,28949.67928959,53252.7451068 2026-03-26,20:33:48.000,85,11150359,6565,0,1774557227,13131.661952279996,28027.610790809995,53252.76606816 2026-03-26,20:33:49.000,85,11150396,5965,0,1774557228,13131.709106449991,30794.09825235,53252.75209392 2026-03-26,20:33:50.000,85,11150358,6165,0,1774557229,13131.783205859996,34482.71060571,53252.71017120001 2026-03-26,20:33:52.000,85,11150319,6605,0,1774557231,13131.904459439997,29872.170736169996,53252.78004240001 2026-03-26,20:33:53.000,85,11150356,6084,0,1774557232,13131.965086229997,29872.205981820007,53252.814978 2026-03-26,20:33:54.000,85,11150372,5965,0,1774557233,13132.018976710002,29411.242223730005,53252.7451068 2026-03-26,20:33:55.000,85,11150331,6605,0,1774557234,13132.099812430002,31716.631993710005,53252.79401664 2026-03-26,20:33:56.000,85,11150329,6645,0,1774557235,13132.126757669997,34483.07716047,53252.75908104001 2026-03-26,20:33:57.000,85,11150396,5965,0,1774557236,13132.126757669997,31255.569547799998,53252.82895224001 2026-03-26,20:33:58.000,85,11150371,6605,0,1774557237,13132.187384459998,26183.734611060005,53252.8848492 2026-03-26,20:33:59.000,85,11150349,6445,0,1774557238,13132.214329699993,24339.414336119997,53252.87087496 2026-03-26,20:34:00.000,85,11150360,6205,0,1774557239,13132.268220179998,33099.77703666,53252.94773328001 2026-03-26,20:34:01.000,85,11150330,5845,0,1774557240,13132.254747559993,28950.074040870008,53252.9197848 2026-03-26,20:34:03.000,85,11150352,6165,0,1774557242,13132.281692799988,34482.77404788,53252.98266888 2026-03-26,20:34:04.000,85,11150352,5925,0,1774557243,13132.355792209994,31255.153649130007,53252.905810560005 2026-03-26,20:34:05.000,85,11150358,6205,0,1774557244,13132.349055899998,27566.506050120006,53252.86388784 2026-03-26,20:34:06.000,85,11150359,6525,0,1774557245,13132.382737449989,32177.04591966,53252.96869464001 2026-03-26,20:34:07.000,85,11150416,6165,0,1774557246,13132.429891619999,22033.460635740004,53252.92677192001 2026-03-26,20:34:08.000,85,11150380,5965,0,1774557247,13132.436627929994,24799.72252512,53252.93375904 2026-03-26,20:34:09.000,85,11150350,6205,0,1774557248,13132.443364239989,32176.672315770003,53252.94074616 2026-03-26,20:34:10.000,85,11150311,6645,0,1774557249,13132.402946379989,28488.017667630003,53252.905810560005 2026-03-26,20:34:11.000,85,11150363,6485,0,1774557250,13132.396210069994,27104.77393686,53252.98266888 2026-03-26,20:34:12.000,85,11150362,5925,0,1774557251,13132.382737449989,28487.918979809998,53252.94074616 2026-03-26,20:34:14.000,85,11150369,6485,0,1774557253,13132.315374349993,29409.931085549993,53252.93375904 2026-03-26,20:34:15.000,85,11150295,6565,0,1774557254,13132.254747559993,26182.479865920002,53252.905810560005 2026-03-26,20:34:16.000,85,11150413,6365,0,1774557255,13132.241274939988,27565.737694950003,53252.954720400005 2026-03-26,20:34:17.000,85,11150352,5645,0,1774557256,13132.207593389998,34481.79421881,53253.01061736 2026-03-26,20:34:18.000,85,11150378,6165,0,1774557257,13132.194120769993,25721.544304349998,53253.01760448001 2026-03-26,20:34:19.000,85,11150404,6005,0,1774557258,13132.160439220002,28949.115359190007,53252.97568176001 2026-03-26,20:34:20.000,85,11150365,6405,0,1774557259,13132.120021360002,26643.901817460006,53252.93375904 2026-03-26,20:34:21.000,85,11150349,6284,0,1774557260,13132.072867189992,26644.078045710005,53252.954720400005 2026-03-26,20:34:22.000,85,11150413,6124,0,1774557261,13132.039185640002,30332.79613602,53252.954720400005 2026-03-26,20:34:23.000,85,11150353,6245,0,1774557262,13132.005504089997,28488.616843680007,53252.989656 2026-03-26,20:34:25.000,85,11150303,6365,0,1774557264,13131.897723130001,30794.267431469998,53252.954720400005 2026-03-26,20:34:26.000,85,11150419,6324,0,1774557265,13131.965086229997,28950.137483040002,53252.99664312001 2026-03-26,20:34:27.000,85,11150386,5884,0,1774557266,13131.944877299997,23878.39418499,53252.97568176001 2026-03-26,20:34:28.000,85,11150371,6445,0,1774557267,13131.917932060001,33099.896871870005,53252.94773328001 2026-03-26,20:34:29.000,85,11150338,6084,0,1774557268,13131.884250509996,33099.93211752,53252.94074616 2026-03-26,20:34:30.000,85,11150316,6245,0,1774557269,13131.837096340001,34022.0711076,53252.96869464001 2026-03-26,20:34:31.000,85,11150408,6084,0,1774557270,13131.749524309991,31255.647088230005,53252.9197848 2026-03-26,20:34:32.000,85,11150408,6084,0,1774557271,13131.702370139996,30333.465803369996,53252.905810560005 2026-03-26,20:34:33.000,85,11150424,6005,0,1774557272,13131.60806179999,26644.818204359995,53252.92677192001 2026-03-26,20:34:34.000,85,11150374,6084,0,1774557273,13131.560907629995,30333.26842773,53252.97568176001 2026-03-26,20:34:36.000,85,11150408,6084,0,1774557275,13131.44639035999,28027.72357689,53252.89183632 2026-03-26,20:34:37.000,85,11150395,6565,0,1774557276,13131.43291774,28949.644043940003,53252.856900720006 2026-03-26,20:34:38.000,85,11150415,6284,0,1774557277,13131.37229095,28488.461762820007,53252.905810560005 2026-03-26,20:34:39.000,85,11150387,6445,0,1774557278,13131.35208202,25721.946104760005,53252.8848492 2026-03-26,20:34:40.000,85,11150340,6045,0,1774557279,13131.32513677999,26643.97935789,53252.8848492 2026-03-26,20:34:41.000,85,11150343,6445,0,1774557280,13131.34534570999,29410.33288596,53252.87087496 2026-03-26,20:34:42.000,85,11150388,6005,0,1774557281,13131.40597249999,24799.644984690007,53252.84991360001 2026-03-26,20:34:43.000,85,11150407,6365,0,1774557282,13131.42618142999,32637.791154720006,53252.79401664 2026-03-26,20:34:44.000,85,11150404,6005,0,1774557283,13131.53396239,26643.852473549996,53252.84292648 2026-03-26,20:34:45.000,85,11150381,6805,0,1774557284,13131.57438025,32637.720663419997,53252.835939360004 2026-03-26,20:34:47.000,85,11150398,5765,0,1774557286,13131.742787999996,29871.33893883,53252.71715832 2026-03-26,20:34:48.000,85,11150345,6365,0,1774557287,13131.783205859996,27105.041803800006,53252.75209392 2026-03-26,20:34:49.000,85,11150404,5684,0,1774557288,13131.917932060001,23877.5976333,53252.80799088001 2026-03-26,20:34:50.000,85,11150357,6405,0,1774557289,13131.958349920002,28488.243239789997,53252.787029520005 2026-03-26,20:34:51.000,85,11150336,5965,0,1774557290,13131.971822539992,29871.536314469995,53252.84292648 2026-03-26,20:34:52.000,85,11150405,6525,0,1774557291,13132.086339809997,28488.35602587,53252.84292648 2026-03-26,20:34:53.000,85,11150390,6045,0,1774557292,13132.099812430002,27105.10524597,53252.87786208001 2026-03-26,20:34:54.000,85,11150427,6324,0,1774557293,13132.099812430002,25260.799069290006,53252.84292648 2026-03-26,20:34:55.000,85,11150349,6605,0,1774557294,13132.120021360002,28949.298636570005,53252.80100376001 2026-03-26,20:34:56.000,85,11150370,6165,0,1774557295,13132.133493979993,29410.297640310004,53252.856900720006 2026-03-26,20:34:58.000,85,11150356,6205,0,1774557297,13132.214329699993,30793.329897179996,53252.9197848 2026-03-26,20:34:59.000,85,11150289,6525,0,1774557298,13132.248011249998,30793.210061970007,53252.9197848 2026-03-26,20:35:00.000,85,11150363,6565,0,1774557299,13132.234538629993,29409.994527720002,53252.989656 2026-03-26,20:35:01.000,85,11150266,5965,0,1774557300,13132.254747559993,27104.513119049996,53252.96170752 2026-03-26,20:35:02.000,85,11150272,6124,0,1774557301,13132.241274939988,30792.991538939998,53252.9197848 2026-03-26,20:35:03.000,85,11150272,5805,0,1774557302,13132.241274939988,32637.20607693,53252.954720400005 2026-03-26,20:35:04.000,85,11150348,5884,0,1774557303,13132.241274939988,29409.684366,53252.98266888 2026-03-26,20:35:05.000,85,11150329,6365,0,1774557304,13132.295165419993,30331.844503469998,53252.99664312001 2026-03-26,20:35:06.000,85,11150283,6445,0,1774557305,13132.301901729988,34942.46896257,53252.99664312001 2026-03-26,20:35:07.000,85,11150290,6005,0,1774557306,13132.328846969998,30792.843507209996,53253.01760448001 2026-03-26,20:35:09.000,85,11150370,6284,0,1774557308,13132.355792209994,22954.781926740005,53253.04555296001 2026-03-26,20:35:10.000,85,11150357,6765,0,1774557309,13132.328846969998,27565.427533230002,53252.94773328001 2026-03-26,20:35:11.000,85,11150287,6245,0,1774557310,13132.382737449989,28487.545375920003,53253.04555296001 2026-03-26,20:35:12.000,85,11150315,6365,0,1774557311,13132.376001139994,27565.399336710005,53253.05254008 2026-03-26,20:35:13.000,85,11150332,5845,0,1774557312,13132.355792209994,31253.976444419997,53253.01061736 2026-03-26,20:35:14.000,85,11150339,6324,0,1774557313,13132.349055899998,31253.96234616,53252.989656 2026-03-26,20:35:15.000,85,11150318,5765,0,1774557314,13132.355792209994,33098.19803154,53253.01760448001 2026-03-26,20:35:16.000,85,11150315,6205,0,1774557315,13132.308638039998,32176.044943200002,53253.06651432001 2026-03-26,20:35:17.000,85,11150321,6205,0,1774557316,13132.301901729988,33098.10639284999,53253.08048856 2026-03-26,20:35:18.000,85,11150277,6124,0,1774557317,13132.315374349993,27565.364091059993,53253.05254008 2026-03-26,20:35:20.000,85,11150365,6565,0,1774557319,13132.227802319998,32176.030844940004,53253.11542416001 2026-03-26,20:35:21.000,85,11150323,6245,0,1774557320,13132.241274939988,28026.341947409994,53253.08747568 2026-03-26,20:35:22.000,85,11150278,5805,0,1774557321,13132.214329699993,28487.460786359996,53253.10144992 2026-03-26,20:35:23.000,85,11150287,6405,0,1774557322,13132.214329699993,28026.348996540008,53253.0595272 2026-03-26,20:35:24.000,85,11150307,6205,0,1774557323,13132.200857080003,31714.806269039997,53253.14337264001 2026-03-26,20:35:25.000,85,11150334,6165,0,1774557324,13132.173911839993,35403.33403283999,53253.13638552001 2026-03-26,20:35:26.000,85,11150302,6165,0,1774557325,13132.133493979993,23876.716492050007,53253.17830824 2026-03-26,20:35:27.000,85,11150313,6485,0,1774557326,13132.120021360002,28487.369147670004,53253.20625672 2026-03-26,20:35:28.000,85,11150345,6485,0,1774557327,13132.133493979993,28487.41849158,53253.21324384001 2026-03-26,20:35:29.000,85,11150283,6324,0,1774557328,13132.072867189992,28948.480937490007,53253.18529536001 2026-03-26,20:35:31.000,85,11150300,6165,0,1774557330,13132.079603500002,32176.07313972,53253.29708928 2026-03-26,20:35:32.000,85,11150295,6284,0,1774557331,13132.079603500002,30792.921047640004,53253.27612792 2026-03-26,20:35:33.000,85,11150322,5925,0,1774557332,13132.059394570002,33559.443754830005,53253.2691408 2026-03-26,20:35:34.000,85,11150307,6725,0,1774557333,13132.106548739997,31715.285609879997,53253.30407640001 2026-03-26,20:35:35.000,85,11150304,5925,0,1774557334,13132.126757669997,29871.085170150007,53253.26215368001 2026-03-26,20:35:36.000,85,11150309,6324,0,1774557335,13132.133493979993,31715.377248570003,53253.290102160005 2026-03-26,20:35:37.000,85,11150294,6045,0,1774557336,13132.173911839993,27565.93507059,53253.290102160005 2026-03-26,20:35:38.000,85,11150311,6445,0,1774557337,13132.194120769993,27104.921968590003,53253.31805064 2026-03-26,20:35:39.000,85,11150248,5765,0,1774557338,13132.214329699993,24338.59663704,53253.31106352001 2026-03-26,20:35:40.000,85,11150334,6005,0,1774557339,13132.234538629993,28027.21603953,53253.3739476 2026-03-26,20:35:42.000,85,11150311,6525,0,1774557341,13132.234538629993,28949.34798048,53253.24817944 2026-03-26,20:35:43.000,85,11150277,6525,0,1774557342,13132.227802319998,31715.786098109995,53253.359973360006 2026-03-26,20:35:44.000,85,11150266,6124,0,1774557343,13132.194120769993,28949.291587440006,53253.38093472001 2026-03-26,20:35:45.000,85,11150395,6485,0,1774557344,13132.180648150003,28488.236190659998,53253.42984456001 2026-03-26,20:35:46.000,85,11150377,6205,0,1774557345,13132.160439220002,29871.381233609995,53253.4438188 2026-03-26,20:35:47.000,85,11150303,6405,0,1774557346,13132.187384459998,24799.659082950006,53253.38792184 2026-03-26,20:35:48.000,85,11150309,6565,0,1774557347,13132.153702909993,32176.71461055,53253.339012000004 2026-03-26,20:35:49.000,85,11150304,6084,0,1774557348,13132.133493979993,31254.57562047,53253.35298624001 2026-03-26,20:35:50.000,85,11150304,6124,0,1774557349,13132.153702909993,29871.444675780003,53253.35298624001 2026-03-26,20:35:51.000,85,11150278,6284,0,1774557350,13132.180648150003,28488.236190659998,53253.43683168 2026-03-26,20:35:53.000,85,11150298,6005,0,1774557352,13132.234538629993,26182.96625589,53253.408883200005 2026-03-26,20:35:54.000,85,11150328,6005,0,1774557353,13132.227802319998,33099.07212366001,53253.41587032 2026-03-26,20:35:55.000,85,11150326,6205,0,1774557354,13132.274956489993,26644.176733529996,53253.42285744 2026-03-26,20:35:56.000,85,11150318,5925,0,1774557355,13132.328846969998,33099.206057129995,53253.36696048 2026-03-26,20:35:57.000,85,11150256,6084,0,1774557356,13132.429891619999,34021.337998079995,53253.45080592001 2026-03-26,20:35:58.000,85,11150280,5805,0,1774557357,13132.450100549999,29871.747788370005,53253.43683168 2026-03-26,20:35:59.000,85,11150274,6084,0,1774557358,13132.517463649994,28488.482910210005,53253.45080592001 2026-03-26,20:36:00.000,85,11150275,6485,0,1774557359,13132.557881509994,29871.719591850007,53253.42984456001 2026-03-26,20:36:01.000,85,11150303,6445,0,1774557360,13132.57135413,28949.50306134,53253.42285744 2026-03-26,20:36:02.000,85,11150253,6205,0,1774557361,13132.56461781999,22955.578478430005,53253.38792184 2026-03-26,20:36:04.000,85,11150327,6685,0,1774557363,13132.5511452,33099.07212366001,53253.41587032 2026-03-26,20:36:05.000,85,11150350,6005,0,1774557364,13132.48378209999,28949.397324389996,53253.41587032 2026-03-26,20:36:06.000,85,11150291,6324,0,1774557365,13132.450100549999,27566.167691880008,53253.42285744 2026-03-26,20:36:07.000,85,11150259,6645,0,1774557366,13132.416418999994,28488.243239789997,53253.42285744 2026-03-26,20:36:08.000,85,11150333,6245,0,1774557367,13132.376001139994,29871.423528390005,53253.39490896 2026-03-26,20:36:09.000,85,11150320,5725,0,1774557368,13132.335583279993,28949.333882220002,53253.42285744 2026-03-26,20:36:10.000,85,11150324,5805,0,1774557369,13132.261483869988,29871.47992143,53253.42984456001 2026-03-26,20:36:11.000,85,11150340,5725,0,1774557370,13132.234538629993,29410.396328129995,53253.43683168 2026-03-26,20:36:12.000,85,11150344,5605,0,1774557371,13132.200857080003,30332.60580951,53253.39490896 2026-03-26,20:36:13.000,85,11150112,5765,0,1774557372,13132.173911839993,29871.63500229,53253.41587032 2026-03-26,20:36:15.000,85,11150339,6605,0,1774557374,13132.221066009988,28027.469808210008,53253.31106352001 2026-03-26,20:36:16.000,85,11150298,5725,0,1774557375,13132.227802319998,27105.44360421,53253.38792184 2026-03-26,20:36:17.000,85,11150270,6005,0,1774557376,13132.248011249998,32177.398376159996,53253.34599912 2026-03-26,20:36:18.000,85,11150258,6005,0,1774557377,13132.274956489993,25261.398245339995,53253.28311504001 2026-03-26,20:36:19.000,85,11150271,6324,0,1774557378,13132.268220179998,22034.052762659994,53253.38792184 2026-03-26,20:36:20.000,85,11150254,6124,0,1774557379,13132.301901729988,32638.778032920003,53253.31805064 2026-03-26,20:36:21.000,85,11150372,5925,0,1774557380,13132.355792209994,25722.749705580005,53253.38792184 2026-03-26,20:36:22.000,85,11150332,5965,0,1774557381,13132.322110659989,22034.250138300005,53253.38093472001 2026-03-26,20:36:23.000,85,11150328,5965,0,1774557382,13132.369264829998,29872.480897889996,53253.39490896 2026-03-26,20:36:24.000,85,11150338,6165,0,1774557383,13132.342319589989,28028.224065119997,53253.39490896 2026-03-26,20:36:26.000,85,11150374,6365,0,1774557385,13132.322110659989,29872.417455720002,53253.408883200005 2026-03-26,20:36:27.000,85,11150349,6324,0,1774557386,13132.369264829998,27105.852453750005,53253.38093472001 2026-03-26,20:36:28.000,85,11150363,6525,0,1774557387,13132.335583279993,28489.02569322,53253.31106352001 2026-03-26,20:36:29.000,85,11150312,6045,0,1774557388,13132.328846969998,25261.468736640003,53253.38093472001 2026-03-26,20:36:30.000,85,11150346,6045,0,1774557389,13132.355792209994,29410.99550418,53253.32503776 2026-03-26,20:36:31.000,85,11150350,6124,0,1774557390,13132.328846969998,29872.079097480004,53253.39490896 2026-03-26,20:36:32.000,85,11150373,6485,0,1774557391,13132.315374349993,25722.411347340007,53253.408883200005 2026-03-26,20:36:33.000,85,11150343,6645,0,1774557392,13132.301901729988,30333.148592519996,53253.408883200005 2026-03-26,20:36:34.000,85,11150361,6284,0,1774557393,13132.295165419993,27105.640979849995,53253.38792184 2026-03-26,20:36:35.000,85,11150335,6565,0,1774557394,13132.308638039998,26183.494940639997,53253.42285744 2026-03-26,20:36:37.000,85,11150372,6245,0,1774557396,13132.315374349993,31716.37822503,53253.36696048 2026-03-26,20:36:38.000,85,11150363,6565,0,1774557397,13132.322110659989,28027.794068190007,53253.27612792 2026-03-26,20:36:39.000,85,11150411,6525,0,1774557398,13132.369264829998,26644.684270890008,53253.32503776 2026-03-26,20:36:40.000,85,11150346,6124,0,1774557399,13132.436627929994,28027.850461230002,53253.31106352001 2026-03-26,20:36:41.000,85,11150396,6245,0,1774557400,13132.456836859994,28027.920952529996,53253.32503776 2026-03-26,20:36:42.000,85,11150338,6124,0,1774557401,13132.477045789994,34021.88783022,53253.38792184 2026-03-26,20:36:43.000,85,11150378,5965,0,1774557402,13132.490518409999,31716.505109370002,53253.31805064 2026-03-26,20:36:44.000,85,11150354,5884,0,1774557403,13132.48378209999,30333.27547686,53253.29708928 2026-03-26,20:36:45.000,85,11150339,6805,0,1774557404,13132.48378209999,28949.99650044,53253.241192320005 2026-03-26,20:36:46.000,85,11150311,6525,0,1774557405,13132.477045789994,30333.233182080003,53253.22721808 2026-03-26,20:36:48.000,85,11150354,6165,0,1774557407,13132.429891619999,28488.884710619997,53253.27612792 2026-03-26,20:36:49.000,85,11150383,6485,0,1774557408,13132.396210069994,32177.412474419994,53253.28311504001 2026-03-26,20:36:50.000,85,11150371,6565,0,1774557409,13132.409682689999,31255.294631729994,53253.29708928 2026-03-26,20:36:51.000,85,11150336,5925,0,1774557410,13132.389473759999,31716.293635470007,53253.22023096 2026-03-26,20:36:52.000,85,11150335,6765,0,1774557411,13132.335583279993,34482.71060571,53253.2691408 2026-03-26,20:36:53.000,85,11150335,6445,0,1774557412,13132.322110659989,28027.653085590006,53253.24817944 2026-03-26,20:36:54.000,85,11150341,6205,0,1774557413,13132.349055899998,31255.06905957,53253.20625672 2026-03-26,20:36:55.000,85,11150375,6485,0,1774557414,13132.369264829998,29410.784030280003,53253.21324384001 2026-03-26,20:36:56.000,85,11150361,6565,0,1774557415,13132.389473759999,30793.985466269995,53253.25516656 2026-03-26,20:36:57.000,85,11150357,6445,0,1774557416,13132.429891619999,25722.136431270003,53253.241192320005 2026-03-26,20:36:59.000,85,11150346,6124,0,1774557418,13132.5511452,29871.719591850007,53253.1992696 2026-03-26,20:37:00.000,85,11150313,6445,0,1774557419,13132.68587139999,32176.996575750003,53253.25516656 2026-03-26,20:37:01.000,85,11150274,6005,0,1774557420,13132.67239878,28949.488963080003,53253.192282480006 2026-03-26,20:37:02.000,85,11150356,5925,0,1774557421,13132.7532345,31715.835442020005,53253.23420520001 2026-03-26,20:37:03.000,85,11150374,6045,0,1774557422,13132.82733390999,29871.50106882,53253.18529536001 2026-03-26,20:37:04.000,85,11150356,6245,0,1774557423,13132.88796069999,27105.077049450003,53253.25516656 2026-03-26,20:37:05.000,85,11150307,6284,0,1774557424,13132.9553238,24338.653030080008,53253.192282480006 2026-03-26,20:37:06.000,85,11150320,5525,0,1774557425,13133.029423209991,28488.285534569994,53253.1992696 2026-03-26,20:37:07.000,85,11150328,5805,0,1774557426,13133.049632139991,28949.277489180007,53253.26215368001 2026-03-26,20:37:08.000,85,11150352,5684,0,1774557427,13133.015950590001,29410.311738570002,53253.31805064 2026-03-26,20:37:10.000,85,11150342,5965,0,1774557429,13133.029423209991,25721.67823782,53253.21324384001 2026-03-26,20:37:11.000,85,11150364,5565,0,1774557430,13132.989005349991,29871.261398400005,53253.28311504001 2026-03-26,20:37:12.000,85,11150301,6284,0,1774557431,13132.982269039996,28949.108310059994,53253.31805064 2026-03-26,20:37:13.000,85,11150380,5884,0,1774557432,13132.948587489991,36326.05810071,53253.35298624001 2026-03-26,20:37:14.000,85,11150370,6005,0,1774557433,13132.840806529995,27104.682298169995,53253.29708928 2026-03-26,20:37:15.000,85,11150280,6324,0,1774557434,13132.7532345,27104.696396429994,53253.22721808 2026-03-26,20:37:16.000,85,11150324,5965,0,1774557435,13132.69260771,27104.583610350004,53253.290102160005 2026-03-26,20:37:17.000,85,11150333,6284,0,1774557436,13132.61177199,30332.034829979995,53253.16433400001 2026-03-26,20:37:18.000,85,11150362,5965,0,1774557437,13132.5511452,29870.951236680005,53253.20625672 2026-03-26,20:37:19.000,85,11150418,6084,0,1774557438,13132.50399102999,28487.841439380005,53253.22023096 2026-03-26,20:37:21.000,85,11150366,6124,0,1774557440,13132.328846969998,28948.953229200008,53253.22721808 2026-03-26,20:37:22.000,85,11150336,6084,0,1774557441,13132.227802319998,25260.503005830004,53253.22721808 2026-03-26,20:37:23.000,85,11150284,6084,0,1774557442,13132.194120769993,31254.455785259997,53253.22023096 2026-03-26,20:37:24.000,85,11150380,5884,0,1774557443,13132.120021360002,32637.727712549997,53253.241192320005 2026-03-26,20:37:25.000,85,11150361,6805,0,1774557444,13132.045921949997,31715.701508550002,53253.21324384001 2026-03-26,20:37:26.000,85,11150388,5605,0,1774557445,13132.039185640002,27566.09720058,53253.20625672 2026-03-26,20:37:27.000,85,11150347,6645,0,1774557446,13132.039185640002,28027.21603953,53253.09446280001 2026-03-26,20:37:28.000,85,11150293,6565,0,1774557447,13132.072867189992,31254.73775046,53253.192282480006 2026-03-26,20:37:29.000,85,11150380,5925,0,1774557448,13132.052658259992,29410.438622910006,53253.15734688 2026-03-26,20:37:30.000,85,11150429,6485,0,1774557449,13132.086339809997,31254.801192629995,53253.15734688 2026-03-26,20:37:32.000,85,11150362,6084,0,1774557451,13132.140230290002,28949.319783960003,53253.17830824 2026-03-26,20:37:33.000,85,11150374,5925,0,1774557452,13132.160439220002,30793.583665860002,53253.10843704 2026-03-26,20:37:34.000,85,11150406,5925,0,1774557453,13132.153702909993,28488.20094501,53253.08747568 2026-03-26,20:37:35.000,85,11150336,6045,0,1774557454,13132.173911839993,30332.387286480007,53253.08747568 2026-03-26,20:37:36.000,85,11150311,6284,0,1774557455,13132.187384459998,32176.644119250006,53253.11542416001 2026-03-26,20:37:37.000,85,11150385,6445,0,1774557456,13132.146966599998,29410.135510320004,53253.08747568 2026-03-26,20:37:38.000,85,11150340,5925,0,1774557457,13132.126757669997,26643.718540079994,53253.122411280005 2026-03-26,20:37:39.000,85,11150389,6445,0,1774557458,13132.120021360002,26643.676245299997,53253.171321120004 2026-03-26,20:37:40.000,85,11150384,6005,0,1774557459,13132.133493979993,30793.231209360005,53253.1293984 2026-03-26,20:37:41.000,85,11150385,6565,0,1774557460,13132.160439220002,28026.778993469998,53253.13638552001 2026-03-26,20:37:43.000,85,11150339,6485,0,1774557462,13132.214329699993,31715.186922060006,53253.16433400001 2026-03-26,20:37:44.000,85,11150319,6485,0,1774557463,13132.254747559993,28948.812246600006,53253.15035976 2026-03-26,20:37:45.000,85,11150385,6645,0,1774557464,13132.214329699993,26182.395276359995,53253.22023096 2026-03-26,20:37:46.000,85,11150349,6365,0,1774557465,13132.221066009988,31254.032837460007,53253.15035976 2026-03-26,20:37:47.000,85,11150315,6405,0,1774557466,13132.227802319998,30331.795159560003,53253.1992696 2026-03-26,20:37:48.000,85,11150387,6405,0,1774557467,13132.254747559993,29870.789106690005,53253.192282480006 2026-03-26,20:37:49.000,85,11150384,6245,0,1774557468,13132.241274939988,26643.295592280003,53253.241192320005 2026-03-26,20:37:50.000,85,11150372,6005,0,1774557469,13132.221066009988,28487.5876707,53253.27612792 2026-03-26,20:37:51.000,85,11150381,6284,0,1774557470,13132.221066009988,28026.539323050005,53253.24817944 2026-03-26,20:37:52.000,85,11150307,6405,0,1774557471,13132.180648150003,30792.998588069997,53253.22023096 2026-03-26,20:37:54.000,85,11150419,6124,0,1774557473,13132.187384459998,34020.47800422,53253.22023096 2026-03-26,20:37:55.000,85,11150380,5684,0,1774557474,13132.200857080003,28948.748804429997,53253.192282480006 2026-03-26,20:37:56.000,85,11150349,6245,0,1774557475,13132.194120769993,30331.98548607,53253.24817944 2026-03-26,20:37:57.000,85,11150352,5725,0,1774557476,13132.281692799988,30331.950240420003,53253.17830824 2026-03-26,20:37:58.000,85,11150349,6124,0,1774557477,13132.295165419993,25260.242188019998,53253.20625672 2026-03-26,20:37:59.000,85,11150372,6005,0,1774557478,13132.295165419993,26643.408378360007,53253.192282480006 2026-03-26,20:38:00.000,85,11150368,6124,0,1774557479,13132.335583279993,27104.414431230005,53253.22023096 2026-03-26,20:38:01.000,85,11150354,5965,0,1774557480,13132.355792209994,29409.684366,53253.22023096 2026-03-26,20:38:02.000,85,11150358,6245,0,1774557481,13132.382737449989,29409.606825569994,53253.20625672 2026-03-26,20:38:03.000,85,11150400,6045,0,1774557482,13132.396210069994,28026.306701759997,53253.16433400001 2026-03-26,20:38:05.000,85,11150362,6245,0,1774557484,13132.46357316999,30792.603836790004,53253.27612792 2026-03-26,20:38:06.000,85,11150429,6725,0,1774557485,13132.50399102999,28026.158670029996,53253.26215368001 2026-03-26,20:38:07.000,85,11150372,5965,0,1774557486,13132.56461781999,28487.221115940003,53253.22721808 2026-03-26,20:38:08.000,85,11150374,6045,0,1774557487,13132.598299369994,30792.540394619995,53253.30407640001 2026-03-26,20:38:09.000,85,11150354,5925,0,1774557488,13132.65218985,36325.268598149996,53253.25516656 2026-03-26,20:38:10.000,85,11150365,6445,0,1774557489,13132.64545353999,25259.776945439997,53253.290102160005 2026-03-26,20:38:11.000,85,11150313,6405,0,1774557490,13132.679135089995,30792.575640270006,53253.29708928 2026-03-26,20:38:12.000,85,11150373,6565,0,1774557491,13132.74649818999,28948.40339706,53253.31106352001 2026-03-26,20:38:13.000,85,11150364,5725,0,1774557492,13132.840806529995,27565.209010200007,53253.29708928 2026-03-26,20:38:14.000,85,11150371,6645,0,1774557493,13132.921642249996,27104.202957329995,53253.408883200005 2026-03-26,20:38:16.000,85,11150332,6124,0,1774557495,13132.995741660001,34020.13964598,53253.4438188 2026-03-26,20:38:17.000,85,11150361,6485,0,1774557496,13133.022686899996,28487.42554071,53253.38093472001 2026-03-26,20:38:18.000,85,11150302,5965,0,1774557497,13133.063104759996,27565.251304980004,53253.45080592001 2026-03-26,20:38:19.000,85,11150357,6405,0,1774557498,13133.049632139991,28026.26440698,53253.41587032 2026-03-26,20:38:20.000,85,11150366,6324,0,1774557499,13133.015950590001,27104.104269510004,53253.43683168 2026-03-26,20:38:21.000,85,11150313,6445,0,1774557500,13132.989005349991,29870.443699320007,53253.51369 2026-03-26,20:38:22.000,85,11150396,6084,0,1774557501,13132.901433319996,28487.26341072,53253.54163848 2026-03-26,20:38:23.000,85,11150337,6324,0,1774557502,13132.840806529995,24798.75679431,53253.54163848 2026-03-26,20:38:24.000,85,11150378,5725,0,1774557503,13132.759970809995,27565.096224120003,53253.52067712001 2026-03-26,20:38:25.000,85,11150391,6485,0,1774557504,13132.699344019995,28487.192919420006,53253.53465136 2026-03-26,20:38:27.000,85,11150366,6045,0,1774557506,13132.618508299995,31253.61693879,53253.59054832 2026-03-26,20:38:28.000,85,11150380,6205,0,1774557507,13132.56461781999,30331.548440009996,53253.59753544001 2026-03-26,20:38:29.000,85,11150317,6165,0,1774557508,13132.5511452,32175.819371039994,53253.61150968 2026-03-26,20:38:30.000,85,11150395,6725,0,1774557509,13132.537672579994,32636.867718690002,53253.63945816001 2026-03-26,20:38:31.000,85,11150312,5965,0,1774557510,13132.57135413,29409.36010602,53253.63945816001 2026-03-26,20:38:32.000,85,11150327,6565,0,1774557511,13132.56461781999,29870.35910976,53253.59753544001 2026-03-26,20:38:33.000,85,11150384,6165,0,1774557512,13132.58482674999,32636.642146529994,53253.674393760004 2026-03-26,20:38:34.000,85,11150328,6084,0,1774557513,13132.59156306,26642.773956660007,53253.7233036 2026-03-26,20:38:35.000,85,11150398,5925,0,1774557514,13132.64545353999,28486.974396389996,53253.73727784001 2026-03-26,20:38:36.000,85,11150390,5845,0,1774557515,13132.62524460999,31714.369222980007,53253.73029072 2026-03-26,20:38:38.000,85,11150379,6405,0,1774557517,13132.63198092,32175.340030199994,53253.70234224 2026-03-26,20:38:39.000,85,11150401,6124,0,1774557518,13132.598299369994,28947.973400129995,53253.7582392 2026-03-26,20:38:40.000,85,11150362,5645,0,1774557519,13132.61177199,29870.119439340007,53253.80714904001 2026-03-26,20:38:41.000,85,11150374,5925,0,1774557520,13132.598299369994,30792.286625940003,53253.73029072 2026-03-26,20:38:42.000,85,11150407,6165,0,1774557521,13132.5511452,31714.43971428,53253.76522632001 2026-03-26,20:38:43.000,85,11150353,6405,0,1774557522,13132.510727339999,28487.044887690005,53253.80016192 2026-03-26,20:38:44.000,85,11150393,6284,0,1774557523,13132.477045789994,30331.379260889997,53253.83509752001 2026-03-26,20:38:45.000,85,11150375,6565,0,1774557524,13132.48378209999,30331.4990961,53253.80016192 2026-03-26,20:38:46.000,85,11150347,6405,0,1774557525,13132.436627929994,29870.450748450006,53253.80714904001 2026-03-26,20:38:47.000,85,11150377,6365,0,1774557526,13132.46357316999,30331.548440009996,53253.78618768001 2026-03-26,20:38:49.000,85,11150401,6485,0,1774557528,13132.46357316999,30792.758917650004,53253.80714904001 2026-03-26,20:38:50.000,85,11150343,6725,0,1774557529,13132.48378209999,30792.7941633,53253.80016192 2026-03-26,20:38:51.000,85,11150354,6084,0,1774557530,13132.54440888999,30792.82235982,53253.8979816 2026-03-26,20:38:52.000,85,11150387,6284,0,1774557531,13132.61177199,29870.725664519996,53253.85605888001 2026-03-26,20:38:53.000,85,11150354,5965,0,1774557532,13132.63198092,32176.06609059,53253.8281104 2026-03-26,20:38:54.000,85,11150398,6165,0,1774557533,13132.70608032999,26182.282490280006,53253.80016192 2026-03-26,20:38:55.000,85,11150338,6165,0,1774557534,13132.77344343,23876.984358989997,53253.842084640004 2026-03-26,20:38:56.000,85,11150347,6525,0,1774557535,13132.86775176999,29870.85254886,53253.842084640004 2026-03-26,20:38:57.000,85,11150392,5765,0,1774557536,13132.90816962999,28026.616863479998,53253.81413616001 2026-03-26,20:38:58.000,85,11150383,6324,0,1774557537,13132.93511487,25721.339879580002,53253.83509752001 2026-03-26,20:39:00.000,85,11150425,6845,0,1774557539,13132.995741660001,31715.356101180005,53253.91894296 2026-03-26,20:39:01.000,85,11150370,5884,0,1774557540,13133.015950590001,36326.086297229995,53253.90496872001 2026-03-26,20:39:02.000,85,11150368,5884,0,1774557541,13133.015950590001,28488.081109799998,53253.863046000006 2026-03-26,20:39:03.000,85,11150384,6084,0,1774557542,13132.9553238,25721.762827380007,53253.8979816 2026-03-26,20:39:04.000,85,11150366,6005,0,1774557543,13132.97553273,30332.485974299998,53253.91894296 2026-03-26,20:39:05.000,85,11150391,6525,0,1774557544,13132.9553238,33099.058025399994,53253.92593008 2026-03-26,20:39:06.000,85,11150326,6124,0,1774557545,13132.88796069999,31715.87068767,53253.93291720001 2026-03-26,20:39:07.000,85,11150374,6165,0,1774557546,13132.87448808,27105.28147422,53253.93990432 2026-03-26,20:39:08.000,85,11150357,6445,0,1774557547,13132.84754283999,27105.323768999995,53253.9678528 2026-03-26,20:39:09.000,85,11150353,6324,0,1774557548,13132.83407022,27105.309670739996,53253.91894296 2026-03-26,20:39:11.000,85,11150315,6645,0,1774557550,13132.87448808,27105.175737269994,53253.93990432 2026-03-26,20:39:12.000,85,11150343,6685,0,1774557551,13132.90816962999,33559.96539045,53253.98881416 2026-03-26,20:39:13.000,85,11150364,6045,0,1774557552,13132.88796069999,29871.261398400005,53254.00278840001 2026-03-26,20:39:14.000,85,11150387,6565,0,1774557553,13132.93511487,31254.27250788,53253.98182704001 2026-03-26,20:39:15.000,85,11150409,6124,0,1774557554,13132.93511487,30331.9925352,53254.00278840001 2026-03-26,20:39:16.000,85,11150355,6485,0,1774557555,13132.948587489991,35403.54550674,53254.030736880006 2026-03-26,20:39:17.000,85,11150381,6445,0,1774557556,13132.968796419991,32637.07214346,53254.05169824001 2026-03-26,20:39:18.000,85,11150335,6245,0,1774557557,13133.002477969996,28948.523232270003,53254.05868536 2026-03-26,20:39:19.000,85,11150370,5684,0,1774557558,13133.036159520001,32637.04394694,53254.10060808001 2026-03-26,20:39:20.000,85,11150357,6165,0,1774557559,13133.096786310001,30331.766963040005,53254.04471112 2026-03-26,20:39:22.000,85,11150351,6405,0,1774557561,13133.184358339997,34942.60994517,53254.09362096 2026-03-26,20:39:23.000,85,11150357,6165,0,1774557562,13133.278666680002,26643.549360959994,53254.10060808001 2026-03-26,20:39:24.000,85,11150389,6245,0,1774557563,13133.346029779997,30793.195963709994,53254.13554368 2026-03-26,20:39:25.000,85,11150380,5884,0,1774557564,13133.413392879993,31254.42758874,53254.11458232 2026-03-26,20:39:26.000,85,11150375,6565,0,1774557565,13133.487492289998,26182.768880250005,53254.14951792001 2026-03-26,20:39:27.000,85,11150368,5965,0,1774557566,13133.575064319994,30793.470879779998,53254.11458232 2026-03-26,20:39:28.000,85,11150320,6084,0,1774557567,13133.635691109994,29410.297640310004,53254.10060808001 2026-03-26,20:39:29.000,85,11150364,5925,0,1774557568,13133.662636349989,28949.397324389996,53254.01676264 2026-03-26,20:39:30.000,85,11150344,6045,0,1774557569,13133.649163729999,30332.542367340007,53254.08663384 2026-03-26,20:39:31.000,85,11150408,5925,0,1774557570,13133.581800629989,29410.361082479998,53254.1075952 2026-03-26,20:39:33.000,85,11150324,5925,0,1774557572,13133.554855389993,26643.852473549996,53254.12156944001 2026-03-26,20:39:34.000,85,11150375,6405,0,1774557573,13133.500964909988,27565.92802146,53254.09362096 2026-03-26,20:39:35.000,85,11150332,6324,0,1774557574,13133.453810739993,27104.77393686,53254.08663384 2026-03-26,20:39:36.000,85,11150370,6165,0,1774557575,13133.406656569998,32637.417550829996,53254.07265960001 2026-03-26,20:39:37.000,85,11150360,5605,0,1774557576,13133.372975019993,30793.069079370005,53254.10060808001 2026-03-26,20:39:38.000,85,11150453,6485,0,1774557577,13133.366238709998,28026.630961739997,53254.10060808001 2026-03-26,20:39:39.000,85,11150426,6245,0,1774557578,13133.325820849997,26182.317735930003,53254.128556560005 2026-03-26,20:39:40.000,85,11150393,6485,0,1774557579,13133.285402989997,31253.884805730006,53254.079646720005 2026-03-26,20:39:41.000,85,11150409,6685,0,1774557580,13133.265194059997,32175.91805886,53254.09362096 2026-03-26,20:39:42.000,85,11150372,6084,0,1774557581,13133.258457750002,32636.917062599998,53254.1075952 2026-03-26,20:39:44.000,85,11150423,6565,0,1774557583,13133.258457750002,28948.297660109994,53254.12156944001 2026-03-26,20:39:45.000,85,11150353,6605,0,1774557584,13133.292139299992,34942.08830955,53254.16349216 2026-03-26,20:39:46.000,85,11150402,6245,0,1774557585,13133.285402989997,27565.075076730005,53254.14253080001 2026-03-26,20:39:47.000,85,11150350,5965,0,1774557586,13133.319084540002,28026.074080470004,53254.14253080001 2026-03-26,20:39:48.000,85,11150394,6005,0,1774557587,13133.292139299992,28026.10932612,53254.14253080001 2026-03-26,20:39:49.000,85,11150382,6245,0,1774557588,13133.285402989997,28948.297660109994,53254.18445352 2026-03-26,20:39:50.000,85,11150383,6525,0,1774557589,13133.278666680002,29870.457797580006,53254.177466400004 2026-03-26,20:39:51.000,85,11150328,5884,0,1774557590,13133.258457750002,31253.687430089994,53254.18445352 2026-03-26,20:39:52.000,85,11150403,6605,0,1774557591,13133.238248820002,26182.04281986,53254.18445352 2026-03-26,20:39:53.000,85,11150368,5925,0,1774557592,13133.231512509992,32636.91001347,53254.08663384 2026-03-26,20:39:55.000,85,11150369,6645,0,1774557594,13133.130467859992,28948.55142879,53254.14951792001 2026-03-26,20:39:56.000,85,11150321,6485,0,1774557595,13133.063104759996,28487.488982879993,53254.15650504 2026-03-26,20:39:57.000,85,11150381,6365,0,1774557596,13133.015950590001,24798.975317339995,53254.128556560005 2026-03-26,20:39:58.000,85,11150377,6365,0,1774557597,13132.9553238,27565.476877139998,53254.128556560005 2026-03-26,20:39:59.000,85,11150294,5965,0,1774557598,13132.928378559991,33098.31786675,53254.13554368 2026-03-26,20:40:00.000,85,11150367,6485,0,1774557599,13132.921642249996,26182.409374619994,53254.079646720005 2026-03-26,20:40:01.000,85,11150389,6245,0,1774557600,13132.82733390999,29409.916987289995,53254.08663384 2026-03-26,20:40:02.000,85,11150395,6284,0,1774557601,13132.76670711999,27104.717543820007,53254.1075952 2026-03-26,20:40:03.000,85,11150368,5925,0,1774557602,13132.699344019995,26643.78903138,53254.15650504 2026-03-26,20:40:04.000,85,11150393,6005,0,1774557603,13132.60503567999,29410.35403335,53254.1075952 2026-03-26,20:40:06.000,85,11150385,6205,0,1774557605,13132.429891619999,28027.69538037,53254.06567248 2026-03-26,20:40:07.000,85,11150399,6045,0,1774557606,13132.355792209994,28027.935050789994,53254.08663384 2026-03-26,20:40:08.000,85,11150382,5845,0,1774557607,13132.207593389998,34483.21109394,53253.98881416 2026-03-26,20:40:09.000,85,11150384,5845,0,1774557608,13132.113285049993,31255.964299080006,53254.06567248 2026-03-26,20:40:10.000,85,11150372,6045,0,1774557609,13132.005504089997,30795.148572720005,53253.99580128 2026-03-26,20:40:11.000,85,11150402,6005,0,1774557610,13131.944877299997,27567.894728729996,53254.030736880006 2026-03-26,20:40:12.000,85,11150347,6365,0,1774557611,13131.890986819992,32178.815251289998,53254.08663384 2026-03-26,20:40:13.000,85,11150379,6205,0,1774557612,13131.870777889992,31717.907886240006,53254.02374976001 2026-03-26,20:40:14.000,85,11150392,6165,0,1774557613,13131.837096340001,28490.428470090003,53254.01676264 2026-03-26,20:40:15.000,85,11150417,6565,0,1774557614,13131.870777889992,28029.337827659998,53253.98881416 2026-03-26,20:40:17.000,85,11150346,6284,0,1774557616,13132.079603500002,27106.966216290006,53254.037724 2026-03-26,20:40:18.000,85,11150395,6565,0,1774557617,13132.295165419993,25723.503962489995,53254.09362096 2026-03-26,20:40:19.000,85,11150398,6005,0,1774557618,13132.497254719994,28950.764855610003,53254.02374976001 2026-03-26,20:40:20.000,85,11150401,6565,0,1774557619,13132.71281664,26645.121316949997,53254.04471112 2026-03-26,20:40:21.000,85,11150413,6605,0,1774557620,13132.93511487,26644.726565670004,53254.08663384 2026-03-26,20:40:22.000,85,11150419,6565,0,1774557621,13133.197830960002,31716.180849390003,53254.06567248 2026-03-26,20:40:23.000,85,11150402,5884,0,1774557622,13133.399920260003,31715.7367542,53254.16349216 2026-03-26,20:40:24.000,85,11150418,6124,0,1774557623,13133.595273249994,33098.50819326,53254.18445352 2026-03-26,20:40:25.000,85,11150395,6525,0,1774557624,13133.68284527999,26643.239199239993,53254.25432472 2026-03-26,20:40:26.000,85,11150427,6365,0,1774557625,13133.75020838,30331.428604800007,53254.212402 2026-03-26,20:40:28.000,85,11150405,6365,0,1774557627,13133.662636349989,29869.87976892,53254.20541488 2026-03-26,20:40:29.000,85,11150394,6245,0,1774557628,13133.615482179994,28025.48900268,53254.24035048001 2026-03-26,20:40:30.000,85,11150411,6725,0,1774557629,13133.467283359998,29408.535357810004,53254.26131184 2026-03-26,20:40:31.000,85,11150447,6365,0,1774557630,13133.386447639998,28486.46685903,53254.27528608 2026-03-26,20:40:32.000,85,11150345,6405,0,1774557631,13133.177622030002,24337.024681049996,53254.247337600005 2026-03-26,20:40:33.000,85,11150377,6565,0,1774557632,13133.056368450001,26181.344955990004,53254.22637624 2026-03-26,20:40:34.000,85,11150361,6284,0,1774557633,13132.87448808,31253.186941859996,53254.24035048001 2026-03-26,20:40:35.000,85,11150332,6165,0,1774557634,13132.73302557,24337.518120149995,53254.20541488 2026-03-26,20:40:36.000,85,11150403,6405,0,1774557635,13132.62524460999,31253.743823130004,53254.20541488 2026-03-26,20:40:37.000,85,11150389,6365,0,1774557636,13132.510727339999,26182.34593245,53254.17047928001 2026-03-26,20:40:39.000,85,11150378,6045,0,1774557638,13132.214329699993,32637.85459689,53254.1075952 2026-03-26,20:40:40.000,85,11150385,6565,0,1774557639,13132.072867189992,30793.865631060005,53254.12156944001 2026-03-26,20:40:41.000,85,11150368,5925,0,1774557640,13131.971822539992,31255.287582599994,53254.01676264 2026-03-26,20:40:42.000,85,11150366,6045,0,1774557641,13131.837096340001,28489.053889739997,53254.037724 2026-03-26,20:40:43.000,85,11150345,6445,0,1774557642,13131.783205859996,27567.175717470003,53253.99580128 2026-03-26,20:40:44.000,85,11150384,5725,0,1774557643,13131.62827072999,33561.375216450004,53253.98182704001 2026-03-26,20:40:45.000,85,11150331,6324,0,1774557644,13131.55417132,22956.776830529998,53254.009775520004 2026-03-26,20:40:46.000,85,11150377,6365,0,1774557645,13131.44639035999,33100.55949009,53253.94689144 2026-03-26,20:40:47.000,85,11150353,6124,0,1774557646,13131.40597249999,26645.530166490003,53253.960865680005 2026-03-26,20:40:48.000,85,11150329,6045,0,1774557647,13131.318400469994,27106.585563269997,53253.93291720001 2026-03-26,20:40:50.000,85,11150409,6725,0,1774557649,13131.210619509999,25262.13135486,53253.98881416 2026-03-26,20:40:51.000,85,11150393,6324,0,1774557650,13131.176937959994,28950.694364309995,53253.91894296 2026-03-26,20:40:52.000,85,11150398,5884,0,1774557651,13131.129783789998,28950.48993954,53253.92593008 2026-03-26,20:40:53.000,85,11150353,6405,0,1774557652,13131.109574859998,33561.0580056,53253.81413616001 2026-03-26,20:40:54.000,85,11150367,6365,0,1774557653,13131.109574859998,27105.90179766,53253.85605888001 2026-03-26,20:40:55.000,85,11150437,6284,0,1774557654,13131.109574859998,29872.107294,53253.83509752001 2026-03-26,20:40:56.000,85,11150411,6645,0,1774557655,13131.143256409989,27566.618836199996,53253.85605888001 2026-03-26,20:40:57.000,85,11150395,6365,0,1774557656,13131.109574859998,29410.65714594,53253.85605888001 2026-03-26,20:40:58.000,85,11150383,6445,0,1774557657,13131.109574859998,28488.405369779997,53253.80714904001 2026-03-26,20:40:59.000,85,11150443,6605,0,1774557658,13131.089365929998,29410.438622910006,53253.83509752001 2026-03-26,20:41:01.000,85,11150428,6245,0,1774557660,13131.102838549989,26643.82427703,53253.84907176 2026-03-26,20:41:02.000,85,11150390,6005,0,1774557661,13131.048948069998,32176.55248056,53253.863046000006 2026-03-26,20:41:03.000,85,11150382,6084,0,1774557662,13131.069156999998,30332.239254750006,53253.78618768001 2026-03-26,20:41:04.000,85,11150383,6565,0,1774557663,13131.075893309993,34020.66833073,53253.842084640004 2026-03-26,20:41:05.000,85,11150377,6485,0,1774557664,13131.096102239993,29409.881741639998,53253.84907176 2026-03-26,20:41:06.000,85,11150363,6405,0,1774557665,13131.075893309993,28487.672260260006,53253.8281104 2026-03-26,20:41:07.000,85,11150419,6245,0,1774557666,13131.123047479989,29870.789106690005,53253.85605888001 2026-03-26,20:41:08.000,85,11150410,6205,0,1774557667,13131.176937959994,28948.607821829995,53253.863046000006 2026-03-26,20:41:09.000,85,11150395,6485,0,1774557668,13131.230828439999,25721.20594611,53253.83509752001 2026-03-26,20:41:10.000,85,11150414,6245,0,1774557669,13131.271246299999,28487.524228530005,53253.80016192 2026-03-26,20:41:12.000,85,11150397,6805,0,1774557671,13131.36555463999,29870.739762779995,53253.76522632001 2026-03-26,20:41:13.000,85,11150431,6565,0,1774557672,13131.41270881,34481.357172749995,53253.77920056 2026-03-26,20:41:14.000,85,11150390,5884,0,1774557673,13131.52722607999,28026.482930009995,53253.77920056 2026-03-26,20:41:15.000,85,11150369,6605,0,1774557674,13131.55417132,28487.59471983,53253.76522632001 2026-03-26,20:41:16.000,85,11150403,6605,0,1774557675,13131.56764393999,29870.810254080003,53253.842084640004 2026-03-26,20:41:17.000,85,11150445,6284,0,1774557676,13131.601325489995,27565.483926269997,53253.744264960005 2026-03-26,20:41:18.000,85,11150400,5884,0,1774557677,13131.601325489995,33559.436705700005,53253.7582392 2026-03-26,20:41:19.000,85,11150410,5965,0,1774557678,13131.57438025,28026.652109129995,53253.80016192 2026-03-26,20:41:20.000,85,11150402,6005,0,1774557679,13131.560907629995,29409.84649599,53253.83509752001 2026-03-26,20:41:21.000,85,11150399,6324,0,1774557680,13131.53396239,31254.046935720005,53253.76522632001 2026-03-26,20:41:23.000,85,11150395,6605,0,1774557682,13131.51375346,33559.218182669996,53253.76522632001 2026-03-26,20:41:24.000,85,11150435,6645,0,1774557683,13131.4733356,30792.681377219997,53253.76522632001 2026-03-26,20:41:25.000,85,11150399,6045,0,1774557684,13131.500280839995,35403.23534502,53253.71631648001 2026-03-26,20:41:26.000,85,11150370,5965,0,1774557685,13131.439654049995,25259.706454140003,53253.7233036 2026-03-26,20:41:27.000,85,11150429,6205,0,1774557686,13131.399236189995,32636.550507840002,53253.77221344 2026-03-26,20:41:28.000,85,11150436,5925,0,1774557687,13131.379027259994,27564.715571099994,53253.793174800005 2026-03-26,20:41:29.000,85,11150433,6525,0,1774557688,13131.37229095,32175.177900209994,53253.76522632001 2026-03-26,20:41:30.000,85,11150433,6165,0,1774557689,13131.36555463999,32175.058065000005,53253.75125208 2026-03-26,20:41:31.000,85,11150355,6565,0,1774557690,13131.38576356999,33097.05607248,53253.7582392 2026-03-26,20:41:32.000,85,11150389,6005,0,1774557691,13131.40597249999,29408.542406940003,53253.793174800005 2026-03-26,20:41:34.000,85,11150398,5965,0,1774557693,13131.46659928999,26642.139534960006,53253.78618768001 2026-03-26,20:41:35.000,85,11150397,6525,0,1774557694,13131.42618142999,29408.612898239997,53253.7233036 2026-03-26,20:41:36.000,85,11150346,5805,0,1774557695,13131.46659928999,32636.028872220006,53253.75125208 2026-03-26,20:41:37.000,85,11150392,6005,0,1774557696,13131.49354453,25259.24826069,53253.77221344 2026-03-26,20:41:38.000,85,11150357,6365,0,1774557697,13131.49354453,25259.368095900005,53253.7582392 2026-03-26,20:41:39.000,85,11150379,6405,0,1774557698,13131.480071909995,26181.69741249,53253.77920056 2026-03-26,20:41:40.000,85,11150354,5884,0,1774557699,13131.43291774,28487.319803759994,53253.77221344 2026-03-26,20:41:41.000,85,11150375,6284,0,1774557700,13131.399236189995,34020.224235539994,53253.77920056 2026-03-26,20:41:42.000,85,11150418,5965,0,1774557701,13131.39249988,26643.429525750005,53253.81413616001 2026-03-26,20:41:43.000,85,11150427,6485,0,1774557702,13131.338609399994,26182.592652000007,53253.7582392 2026-03-26,20:41:45.000,85,11150408,6124,0,1774557704,13131.277982609994,35404.35615669,53253.75125208 2026-03-26,20:41:46.000,85,11150356,6165,0,1774557705,13131.251037369999,28949.545356119997,53253.77920056 2026-03-26,20:41:47.000,85,11150427,6445,0,1774557706,13131.257773679994,30332.7679395,53253.80714904001 2026-03-26,20:41:48.000,85,11150414,5845,0,1774557707,13131.298191539994,29410.727637239994,53253.78618768001 2026-03-26,20:41:49.000,85,11150386,6124,0,1774557708,13131.318400469994,28949.587650899994,53253.81413616001 2026-03-26,20:41:50.000,85,11150359,6365,0,1774557709,13131.271246299999,29871.691395329995,53253.80016192 2026-03-26,20:41:51.000,85,11150362,6045,0,1774557710,13131.34534570999,29410.50206508,53253.78618768001 2026-03-26,20:41:52.000,85,11150380,6084,0,1774557711,13131.37229095,32637.755909069994,53253.81413616001 2026-03-26,20:41:53.000,85,11150382,6084,0,1774557712,13131.42618142999,35403.947307149996,53253.81413616001 2026-03-26,20:41:54.000,85,11150377,6485,0,1774557713,13131.48680821999,32637.38935431,53253.84907176 2026-03-26,20:41:56.000,85,11150332,6045,0,1774557715,13131.57438025,31714.77102339,53253.87702024 2026-03-26,20:41:57.000,85,11150395,6605,0,1774557716,13131.601325489995,30331.400408279995,53253.91894296 2026-03-26,20:41:58.000,85,11150425,6365,0,1774557717,13131.62827072999,31253.384317500007,53253.92593008 2026-03-26,20:41:59.000,85,11150402,6045,0,1774557718,13131.682161209996,30792.096299430006,53253.98182704001 2026-03-26,20:42:00.000,85,11150351,6485,0,1774557719,13131.6754249,26642.435598419994,53253.95387856001 2026-03-26,20:42:01.000,85,11150358,6284,0,1774557720,13131.71584276,31252.97546796,53253.9678528 2026-03-26,20:42:02.000,85,11150349,6565,0,1774557721,13131.722579069996,30330.751888319995,53253.93291720001 2026-03-26,20:42:03.000,85,11150375,6365,0,1774557722,13131.75626062,30330.751888319995,53253.95387856001 2026-03-26,20:42:04.000,85,11150413,6725,0,1774557723,13131.810151099991,30791.729744669996,53253.8979816 2026-03-26,20:42:05.000,85,11150404,6165,0,1774557724,13131.803414789996,32635.901987880003,53253.85605888001 2026-03-26,20:42:07.000,85,11150367,6605,0,1774557726,13131.837096340001,26181.133482089994,53253.92593008 2026-03-26,20:42:08.000,85,11150404,5725,0,1774557727,13131.823623719996,31252.855632749997,53253.93990432 2026-03-26,20:42:09.000,85,11150339,6525,0,1774557728,13131.830360029991,25720.134478349995,53253.90496872001 2026-03-26,20:42:10.000,85,11150411,6525,0,1774557729,13131.843832649996,24798.13647087,53253.93990432 2026-03-26,20:42:11.000,85,11150389,6365,0,1774557730,13131.796678480001,29408.88781431,53253.90496872001 2026-03-26,20:42:12.000,85,11150385,6525,0,1774557731,13131.762996929996,25259.375145030004,53253.85605888001 2026-03-26,20:42:13.000,85,11150367,6725,0,1774557732,13131.769733239991,24798.43958346,53253.863046000006 2026-03-26,20:42:14.000,85,11150390,5884,0,1774557733,13131.73605169,29870.295667590006,53253.960865680005 2026-03-26,20:42:15.000,85,11150402,6245,0,1774557734,13131.69563383,34019.907024689994,53253.88400736001 2026-03-26,20:42:16.000,85,11150417,6525,0,1774557735,13131.66868858999,31253.673331829996,53253.87702024 2026-03-26,20:42:18.000,85,11150364,6365,0,1774557737,13131.55417132,29409.620923830007,53253.87702024 2026-03-26,20:42:19.000,85,11150419,6245,0,1774557738,13131.55417132,36325.663349430004,53253.93990432 2026-03-26,20:42:20.000,85,11150449,6365,0,1774557739,13131.50701714999,29409.69141513,53253.85605888001 2026-03-26,20:42:21.000,85,11150356,5845,0,1774557740,13131.46659928999,29409.663218610003,53253.842084640004 2026-03-26,20:42:22.000,85,11150427,6165,0,1774557741,13131.4733356,26182.19085159,53253.87003312 2026-03-26,20:42:23.000,85,11150418,5565,0,1774557742,13131.4733356,24337.905822300003,53253.83509752001 2026-03-26,20:42:24.000,85,11150369,5925,0,1774557743,13131.40597249999,30792.702524609995,53253.8979816 2026-03-26,20:42:25.000,85,11150432,6045,0,1774557744,13131.379027259994,33097.937213729994,53253.89099448 2026-03-26,20:42:26.000,85,11150436,6045,0,1774557745,13131.379027259994,28948.163726640007,53253.8979816 2026-03-26,20:42:27.000,85,11150386,5925,0,1774557746,13131.34534570999,26181.69036336,53253.87003312 2026-03-26,20:42:29.000,85,11150361,6405,0,1774557748,13131.210619509999,25259.41039068,53253.89099448 2026-03-26,20:42:30.000,85,11150399,6565,0,1774557749,13131.210619509999,32636.26854264,53253.90496872001 2026-03-26,20:42:31.000,85,11150423,6645,0,1774557750,13131.129783789998,31253.081204910006,53253.842084640004 2026-03-26,20:42:32.000,85,11150376,6245,0,1774557751,13131.062420689988,27103.533289979998,53253.84907176 2026-03-26,20:42:33.000,85,11150406,6205,0,1774557752,13130.941167110002,29408.824372140007,53253.81413616001 2026-03-26,20:42:34.000,85,11150410,6485,0,1774557753,13130.819913530002,31253.074155780007,53253.77221344 2026-03-26,20:42:35.000,85,11150368,6084,0,1774557754,13130.759286740002,26181.55642989,53253.863046000006 2026-03-26,20:42:36.000,85,11150396,6165,0,1774557755,13130.678451020001,25259.516127630006,53253.73727784001 2026-03-26,20:42:37.000,85,11150452,6124,0,1774557756,13130.590878989991,28948.107333599997,53253.744264960005 2026-03-26,20:42:38.000,85,11150418,6284,0,1774557757,13130.530252199991,29870.387306279998,53253.793174800005 2026-03-26,20:42:40.000,85,11150416,6284,0,1774557759,13130.44941647999,28026.398340450003,53253.7582392 2026-03-26,20:42:41.000,85,11150414,6405,0,1774557760,13130.462889099996,29409.663218610003,53253.695355120006 2026-03-26,20:42:42.000,85,11150392,6324,0,1774557761,13130.530252199991,28026.553421310004,53253.6534324 2026-03-26,20:42:43.000,85,11150394,6165,0,1774557762,13130.584142679996,28487.7286533,53253.625483920005 2026-03-26,20:42:44.000,85,11150429,6965,0,1774557763,13130.685187329997,35403.70763673,53253.70234224 2026-03-26,20:42:45.000,85,11150369,6885,0,1774557764,13130.799704600002,32637.38230518,53253.5835612 2026-03-26,20:42:46.000,85,11150425,6685,0,1774557765,13130.920958180002,28487.7286533,53253.63945816001 2026-03-26,20:42:47.000,85,11150417,6645,0,1774557766,13131.082629619988,30793.040882850008,53253.61150968 2026-03-26,20:42:48.000,85,11150407,6725,0,1774557767,13131.197146889994,30331.865650859996,53253.695355120006 2026-03-26,20:42:49.000,85,11150451,6084,0,1774557768,13131.37229095,30792.709573739994,53253.6534324 2026-03-26,20:42:51.000,85,11150395,6605,0,1774557770,13131.709106449991,30331.280573070006,53253.744264960005 2026-03-26,20:42:52.000,85,11150425,6365,0,1774557771,13131.877514200001,30792.110397690005,53253.7582392 2026-03-26,20:42:53.000,85,11150411,6525,0,1774557772,13132.012240399992,25720.22611704,53253.78618768001 2026-03-26,20:42:54.000,85,11150432,5965,0,1774557773,13132.120021360002,28947.44471538,53253.83509752001 2026-03-26,20:42:55.000,85,11150395,6645,0,1774557774,13132.221066009988,25258.77596898,53253.80714904001 2026-03-26,20:42:56.000,85,11150385,6405,0,1774557775,13132.328846969998,26180.788074719996,53253.82112328 2026-03-26,20:42:57.000,85,11150385,6405,0,1774557776,13132.409682689999,30791.229256439998,53253.8281104 2026-03-26,20:42:58.000,85,11150397,6284,0,1774557777,13132.443364239989,26641.751832809998,53253.863046000006 2026-03-26,20:42:59.000,85,11150459,6324,0,1774557778,13132.477045789994,30330.166810530005,53253.89099448 2026-03-26,20:43:00.000,85,11150356,6045,0,1774557779,13132.456836859994,26180.696436030004,53253.89099448 2026-03-26,20:43:02.000,85,11150407,6685,0,1774557781,13132.396210069994,31252.474979730003,53254.030736880006 2026-03-26,20:43:03.000,85,11150406,5965,0,1774557782,13132.301901729988,32635.75395615,53253.90496872001 2026-03-26,20:43:04.000,85,11150403,6284,0,1774557783,13132.241274939988,23875.729613849995,53253.960865680005 2026-03-26,20:43:05.000,85,11150363,6565,0,1774557784,13132.120021360002,30330.71664267,53253.98182704001 2026-03-26,20:43:06.000,85,11150462,6365,0,1774557785,13131.978558850002,30791.84253075,53253.98881416 2026-03-26,20:43:07.000,85,11150456,6045,0,1774557786,13131.850568959992,28025.61588702,53254.02374976001 2026-03-26,20:43:08.000,85,11150442,5965,0,1774557787,13131.61479811,32636.275591769998,53253.97483992001 2026-03-26,20:43:09.000,85,11150440,6045,0,1774557788,13131.48680821999,28486.798168139998,53254.00278840001 2026-03-26,20:43:10.000,85,11150366,5845,0,1774557789,13131.38576356999,29409.007649520005,53254.00278840001 2026-03-26,20:43:11.000,85,11150451,6165,0,1774557790,13131.257773679994,34480.65225975,53253.99580128 2026-03-26,20:43:13.000,85,11150432,5805,0,1774557792,13131.136520099994,32636.39542698,53253.94689144 2026-03-26,20:43:14.000,85,11150439,6165,0,1774557793,13131.055684379993,28486.854561180007,53253.911955840005 2026-03-26,20:43:15.000,85,11150390,5725,0,1774557794,13131.001793899988,22031.945072789997,53253.89099448 2026-03-26,20:43:16.000,85,11150365,6284,0,1774557795,13131.022002829988,32636.40952524,53253.94689144 2026-03-26,20:43:17.000,85,11150468,5805,0,1774557796,13130.968112349998,30792.089250300007,53253.93990432 2026-03-26,20:43:18.000,85,11150374,6124,0,1774557797,13130.934430799993,30792.082201170007,53253.91894296 2026-03-26,20:43:19.000,85,11150422,5965,0,1774557798,13130.927694489998,28947.825368399994,53253.88400736001 2026-03-26,20:43:20.000,85,11150365,6645,0,1774557799,13130.927694489998,28486.76292249,53253.8979816 2026-03-26,20:43:21.000,85,11150444,5884,0,1774557800,13130.920958180002,27103.568535629995,53253.93990432 2026-03-26,20:43:22.000,85,11150424,6124,0,1774557801,13130.873804009992,26642.428549289994,53253.93291720001 2026-03-26,20:43:24.000,85,11150402,6045,0,1774557803,13130.873804009992,26642.393303639998,53253.93990432 2026-03-26,20:43:25.000,85,11150368,6324,0,1774557804,13130.907485559997,30330.85762527,53253.93990432 2026-03-26,20:43:26.000,85,11150394,6245,0,1774557805,13130.853595079992,28025.45375703,53253.93291720001 2026-03-26,20:43:27.000,85,11150447,6365,0,1774557806,13130.873804009992,29408.619947369996,53253.911955840005 2026-03-26,20:43:28.000,85,11150400,6124,0,1774557807,13130.813177219992,27103.19493174,53253.911955840005 2026-03-26,20:43:29.000,85,11150396,6165,0,1774557808,13130.806440909997,31252.644158850002,53253.93990432 2026-03-26,20:43:30.000,85,11150405,6725,0,1774557809,13130.739077810002,30330.469923120007,53253.92593008 2026-03-26,20:43:31.000,85,11150461,6805,0,1774557810,13130.685187329997,26180.92200819,53253.93291720001 2026-03-26,20:43:32.000,85,11150402,6124,0,1774557811,13130.55719744,31713.565622160007,53253.95387856001 2026-03-26,20:43:33.000,85,11150422,6005,0,1774557812,13130.442680169996,31713.558573029994,53253.93990432 2026-03-26,20:43:35.000,85,11150413,6525,0,1774557814,13130.21364563,28486.31177817,53253.85605888001 2026-03-26,20:43:36.000,85,11150432,6165,0,1774557815,13130.092392049999,31252.714650149996,53253.87702024 2026-03-26,20:43:37.000,85,11150440,6324,0,1774557816,13130.051974189999,30330.639102240006,53253.89099448 2026-03-26,20:43:38.000,85,11150434,5884,0,1774557817,13129.991347399999,30330.758937449995,53253.89099448 2026-03-26,20:43:39.000,85,11150418,5925,0,1774557818,13129.917247989993,27564.419507640006,53253.77920056 2026-03-26,20:43:40.000,85,11150397,6645,0,1774557819,13129.870093819998,29869.745835449998,53253.76522632001 2026-03-26,20:43:41.000,85,11150460,6084,0,1774557820,13129.782521790003,29408.73273345,53253.84907176 2026-03-26,20:43:42.000,85,11150412,6084,0,1774557821,13129.762312860003,27103.434602160007,53253.77221344 2026-03-26,20:43:43.000,85,11150430,6045,0,1774557822,13129.769049169998,31253.031860999996,53253.78618768001 2026-03-26,20:43:44.000,85,11150404,6084,0,1774557823,13129.775785479993,27103.51919172,53253.78618768001 2026-03-26,20:43:46.000,85,11150471,6765,0,1774557825,13129.822939649988,24337.193860169995,53253.744264960005 2026-03-26,20:43:47.000,85,11150344,5884,0,1774557826,13129.762312860003,27103.624928670004,53253.7233036 2026-03-26,20:43:48.000,85,11150425,6645,0,1774557827,13129.748840239998,28947.895859700002,53253.70234224 2026-03-26,20:43:49.000,85,11150419,6605,0,1774557828,13129.795994409993,24337.412383200004,53253.6534324 2026-03-26,20:43:50.000,85,11150431,6805,0,1774557829,13129.769049169998,29409.176828640004,53253.7582392 2026-03-26,20:43:51.000,85,11150466,6284,0,1774557830,13129.755576549993,34480.95537234,53253.66041952 2026-03-26,20:43:52.000,85,11150445,6405,0,1774557831,13129.742103930002,31253.595791400003,53253.625483920005 2026-03-26,20:43:53.000,85,11150384,5725,0,1774557832,13129.715158689993,33559.04900355,53253.70932936 2026-03-26,20:43:54.000,85,11150377,6605,0,1774557833,13129.715158689993,32175.932157119998,53253.56259984 2026-03-26,20:43:55.000,85,11150429,6485,0,1774557834,13129.708422379998,32175.939206249997,53253.59054832 2026-03-26,20:43:57.000,85,11150382,6205,0,1774557836,13129.748840239998,26182.056918119997,53253.5835612 2026-03-26,20:43:58.000,85,11150437,6765,0,1774557837,13129.748840239998,33558.964413990005,53253.59054832 2026-03-26,20:43:59.000,85,11150387,6205,0,1774557838,13129.782521790003,29870.330913240003,53253.54862560001 2026-03-26,20:44:00.000,85,11150395,6725,0,1774557839,13129.802730719988,32175.368226720006,53253.59054832 2026-03-26,20:44:01.000,85,11150410,6045,0,1774557840,13129.816203339993,31714.1154543,53253.61150968 2026-03-26,20:44:02.000,85,11150353,6725,0,1774557841,13129.863357509988,30330.744839189996,53253.56259984 2026-03-26,20:44:03.000,85,11150423,6445,0,1774557842,13129.923984299989,28486.318827299998,53253.59054832 2026-03-26,20:44:04.000,85,11150397,6525,0,1774557843,13129.930720609998,31252.48907799,53253.59753544001 2026-03-26,20:44:05.000,85,11150411,6284,0,1774557844,13129.950929539998,25719.690383160007,53253.52067712001 2026-03-26,20:44:06.000,85,11150444,6084,0,1774557845,13129.991347399999,30330.089270099998,53253.576574080005 2026-03-26,20:44:08.000,85,11150428,6084,0,1774557847,13130.038501569994,25258.564495080005,53253.625483920005 2026-03-26,20:44:09.000,85,11150432,5845,0,1774557848,13130.099128359994,28024.925072280006,53253.56958696001 2026-03-26,20:44:10.000,85,11150431,6405,0,1774557849,13130.159755149994,30791.37023904,53253.5835612 2026-03-26,20:44:11.000,85,11150412,5565,0,1774557850,13130.14628252999,32635.711661370005,53253.54163848 2026-03-26,20:44:12.000,85,11150354,5645,0,1774557851,13130.1934367,27103.20198087,53253.56958696001 2026-03-26,20:44:13.000,85,11150412,6084,0,1774557852,13130.21364563,28025.46785529,53253.63945816001 2026-03-26,20:44:14.000,85,11150401,6405,0,1774557853,13130.16649145999,28025.679329189996,53253.64644528001 2026-03-26,20:44:15.000,85,11150449,6485,0,1774557854,13130.15301884,28486.92505248,53253.5835612 2026-03-26,20:44:16.000,85,11150377,6565,0,1774557855,13130.031765259999,29409.21207429,53253.54862560001 2026-03-26,20:44:17.000,85,11150406,6245,0,1774557856,13129.923984299989,28487.27045985,53253.63945816001 2026-03-26,20:44:19.000,85,11150391,6365,0,1774557858,13129.614114039992,27565.378189320007,53253.55561272 2026-03-26,20:44:20.000,85,11150379,6324,0,1774557859,13129.398552120001,27104.442627750002,53253.61150968 2026-03-26,20:44:21.000,85,11150356,6084,0,1774557860,13129.182990199995,26643.535262699996,53253.60452256 2026-03-26,20:44:22.000,85,11150401,6645,0,1774557861,13128.97416459,27104.703445559993,53253.54862560001 2026-03-26,20:44:23.000,85,11150352,6045,0,1774557862,13128.819229459994,31254.455785259997,53253.54163848 2026-03-26,20:44:24.000,85,11150400,6005,0,1774557863,13128.664294329988,25260.629890170007,53253.63945816001 2026-03-26,20:44:25.000,85,11150401,6685,0,1774557864,13128.556513369993,32637.791154720006,53253.527664240006 2026-03-26,20:44:26.000,85,11150427,6485,0,1774557865,13128.462205030002,32637.86164602,53253.53465136 2026-03-26,20:44:27.000,85,11150392,6165,0,1774557866,13128.441996100002,27566.10424971,53253.5835612 2026-03-26,20:44:28.000,85,11150429,6565,0,1774557867,13128.401578240002,29871.402381000007,53253.47875440001 2026-03-26,20:44:30.000,85,11150459,6765,0,1774557869,13128.569985989998,27565.991463629995,53253.47875440001 2026-03-26,20:44:31.000,85,11150442,5884,0,1774557870,13128.697975879993,28488.017667630003,53253.42285744 2026-03-26,20:44:32.000,85,11150384,6084,0,1774557871,13128.839438389994,30332.112370410003,53253.408883200005 2026-03-26,20:44:33.000,85,11150430,6205,0,1774557872,13129.03479138,33559.443754830005,53253.42285744 2026-03-26,20:44:34.000,85,11150394,6005,0,1774557873,13129.13583603,33098.22622806,53253.42984456001 2026-03-26,20:44:35.000,85,11150382,6165,0,1774557874,13129.344661639996,28487.39734419,53253.48574152 2026-03-26,20:44:36.000,85,11150398,6165,0,1774557875,13129.513069389992,28026.137522639998,53253.53465136 2026-03-26,20:44:37.000,85,11150416,5925,0,1774557876,13129.654531899992,28487.037838560005,53253.49272864 2026-03-26,20:44:38.000,85,11150387,6405,0,1774557877,13129.795994409993,29408.958305609995,53253.457793040005 2026-03-26,20:44:39.000,85,11150423,6405,0,1774557878,13129.944193229989,28025.65113267,53253.54163848 2026-03-26,20:44:41.000,85,11150410,6124,0,1774557880,13130.051974189999,27103.321816080002,53253.527664240006 2026-03-26,20:44:42.000,85,11150390,6005,0,1774557881,13130.092392049999,28947.43766625,53253.52067712001 2026-03-26,20:44:43.000,85,11150401,6565,0,1774557882,13130.038501569994,29869.534361550002,53253.5835612 2026-03-26,20:44:44.000,85,11150378,6165,0,1774557883,13130.004820019989,31252.608913200005,53253.63247104 2026-03-26,20:44:45.000,85,11150363,6605,0,1774557884,13129.910511679998,30791.5253199,53253.61849680001 2026-03-26,20:44:46.000,85,11150391,6525,0,1774557885,13129.789258099998,30791.53236903,53253.63945816001 2026-03-26,20:44:47.000,85,11150376,5925,0,1774557886,13129.654531899992,31713.671359109998,53253.576574080005 2026-03-26,20:44:48.000,85,11150394,5965,0,1774557887,13129.479387840001,30791.588762069994,53253.61849680001 2026-03-26,20:44:49.000,85,11150387,6605,0,1774557888,13129.324452709996,30791.595811199993,53253.66740664001 2026-03-26,20:44:50.000,85,11150406,6245,0,1774557889,13129.18972650999,28486.45276077,53253.625483920005 2026-03-26,20:44:52.000,85,11150416,6124,0,1774557891,13128.852911009999,29408.690438670004,53253.59753544001 2026-03-26,20:44:53.000,85,11150400,5965,0,1774557892,13128.684503259989,26642.477893200004,53253.61150968 2026-03-26,20:44:54.000,85,11150403,6324,0,1774557893,13128.502622890002,26181.577577279997,53253.576574080005 2026-03-26,20:44:55.000,85,11150426,5845,0,1774557894,13128.354424069992,25720.620868319995,53253.457793040005 2026-03-26,20:44:56.000,85,11150409,6245,0,1774557895,13128.226434179996,30331.456801320004,53253.38093472001 2026-03-26,20:44:57.000,85,11150399,5965,0,1774557896,13128.132125839991,33559.09129832999,53253.49971576001 2026-03-26,20:44:58.000,85,11150391,6205,0,1774557897,13128.0378175,30331.83040521,53253.4438188 2026-03-26,20:44:59.000,85,11150384,5725,0,1774557898,13127.963718089995,28487.770948079997,53253.40189608001 2026-03-26,20:45:00.000,85,11150412,6084,0,1774557899,13127.923300229995,24799.440559919996,53253.359973360006 2026-03-26,20:45:01.000,85,11150454,5565,0,1774557900,13127.943509159995,28949.17880136,53253.31106352001 2026-03-26,20:45:03.000,85,11150426,5965,0,1774557902,13128.03108118999,25721.924957370007,53253.359973360006 2026-03-26,20:45:04.000,85,11150395,6485,0,1774557903,13128.064762739996,27105.225081180004,53253.290102160005 2026-03-26,20:45:05.000,85,11150408,5765,0,1774557904,13128.199488940001,32176.961330100006,53253.25516656 2026-03-26,20:45:06.000,85,11150459,6485,0,1774557905,13128.280324660001,27105.154589879996,53253.22023096 2026-03-26,20:45:07.000,85,11150477,6405,0,1774557906,13128.401578240002,28949.35502961,53253.290102160005 2026-03-26,20:45:08.000,85,11150446,5725,0,1774557907,13128.468941339997,32637.770007330008,53253.30407640001 2026-03-26,20:45:09.000,85,11150412,5884,0,1774557908,13128.543040750003,27565.794087989998,53253.171321120004 2026-03-26,20:45:10.000,85,11150433,6605,0,1774557909,13128.644085399988,31254.11037789,53253.20625672 2026-03-26,20:45:11.000,85,11150409,6405,0,1774557910,13128.751866359999,32176.037894070003,53253.171321120004 2026-03-26,20:45:12.000,85,11150395,6485,0,1774557911,13128.758602669994,26182.02167247,53253.14337264001 2026-03-26,20:45:14.000,85,11150390,6205,0,1774557913,13128.84617469999,29409.169779510004,53253.241192320005 2026-03-26,20:45:15.000,85,11150429,6565,0,1774557914,13128.86638362999,29870.05599717,53253.21324384001 2026-03-26,20:45:16.000,85,11150426,5965,0,1774557915,13128.90680148999,33558.470974890006,53253.24817944 2026-03-26,20:45:17.000,85,11150443,6645,0,1774557916,13128.879856249994,29869.936161959995,53253.24817944 2026-03-26,20:45:18.000,85,11150358,6124,0,1774557917,13128.920274109994,28025.62998528,53253.192282480006 2026-03-26,20:45:19.000,85,11150397,6765,0,1774557918,13128.89332887,26642.435598419994,53253.22023096 2026-03-26,20:45:20.000,85,11150406,6045,0,1774557919,13128.900065179994,27103.476896940003,53253.1992696 2026-03-26,20:45:21.000,85,11150362,5884,0,1774557920,13128.89332887,25259.297604599997,53253.192282480006 2026-03-26,20:45:22.000,85,11150355,6245,0,1774557921,13128.960691969995,28486.76292249,53253.290102160005 2026-03-26,20:45:23.000,85,11150410,6165,0,1774557922,13128.940483039994,29869.999604130004,53253.28311504001 2026-03-26,20:45:25.000,85,11150396,6084,0,1774557924,13129.061736619995,31714.30578081,53253.29708928 2026-03-26,20:45:26.000,85,11150376,6045,0,1774557925,13129.061736619995,28025.79211527,53253.24817944 2026-03-26,20:45:27.000,85,11150418,6084,0,1774557926,13129.07520924,28486.91800335,53253.241192320005 2026-03-26,20:45:28.000,85,11150417,6365,0,1774557927,13129.10889078999,31714.319879069997,53253.21324384001 2026-03-26,20:45:29.000,85,11150377,6365,0,1774557928,13129.15604496,33097.40147985,53253.29708928 2026-03-26,20:45:30.000,85,11150399,6565,0,1774557929,13129.15604496,31714.185945599995,53253.241192320005 2026-03-26,20:45:31.000,85,11150418,5965,0,1774557930,13129.14930864999,24337.13746713,53253.24817944 2026-03-26,20:45:32.000,85,11150408,6045,0,1774557931,13129.162781269995,28947.627992759997,53253.22023096 2026-03-26,20:45:33.000,85,11150401,6365,0,1774557932,13129.182990199995,31713.861685619995,53253.16433400001 2026-03-26,20:45:34.000,85,11150426,5925,0,1774557933,13129.162781269995,29408.493063029993,53253.17830824 2026-03-26,20:45:36.000,85,11150445,6645,0,1774557935,13129.07520924,28025.15064444,53253.24817944 2026-03-26,20:45:37.000,85,11150414,5725,0,1774557936,13129.04826399999,30791.419582949995,53253.192282480006 2026-03-26,20:45:38.000,85,11150369,6445,0,1774557937,13129.05500031,33096.654272069994,53253.25516656 2026-03-26,20:45:39.000,85,11150441,6485,0,1774557938,13129.021318759995,28485.994567319998,53253.290102160005 2026-03-26,20:45:40.000,85,11150382,5845,0,1774557939,13128.98763720999,32174.508232859996,53253.26215368001 2026-03-26,20:45:41.000,85,11150346,5925,0,1774557940,13128.98763720999,33557.75901276,53253.27612792 2026-03-26,20:45:42.000,85,11150411,6205,0,1774557941,13128.980900899995,29869.344035040005,53253.290102160005 2026-03-26,20:45:43.000,85,11150454,5565,0,1774557942,13129.00784613999,28025.192939219996,53253.2691408 2026-03-26,20:45:44.000,85,11150439,6165,0,1774557943,13128.960691969995,31252.686453629998,53253.31106352001 2026-03-26,20:45:45.000,85,11150337,6525,0,1774557944,13128.97416459,28947.557501460004,53253.28311504001 2026-03-26,20:45:47.000,85,11150428,5884,0,1774557946,13128.92701041999,29408.944207349996,53253.31805064 2026-03-26,20:45:48.000,85,11150407,6605,0,1774557947,13128.873119939999,23876.371084679995,53253.2691408 2026-03-26,20:45:49.000,85,11150405,6525,0,1774557948,13128.812493149999,34480.863733649996,53253.27612792 2026-03-26,20:45:50.000,85,11150382,6165,0,1774557949,13128.805756839989,29870.549436269997,53253.339012000004 2026-03-26,20:45:51.000,85,11150390,5965,0,1774557950,13128.731657429998,26643.239199239993,53253.339012000004 2026-03-26,20:45:52.000,85,11150421,6284,0,1774557951,13128.711448499998,29870.84549973,53253.30407640001 2026-03-26,20:45:53.000,85,11150422,5805,0,1774557952,13128.691239569998,27104.48492253,53253.31805064 2026-03-26,20:45:54.000,85,11150445,6284,0,1774557953,13128.731657429998,28026.729649560002,53253.408883200005 2026-03-26,20:45:55.000,85,11150424,6324,0,1774557954,13128.772075289999,30793.167767189996,53253.3739476 2026-03-26,20:45:56.000,85,11150443,6445,0,1774557955,13128.812493149999,30332.12646867,53253.4438188 2026-03-26,20:45:58.000,85,11150427,6605,0,1774557957,13129.03479138,33559.549491779995,53253.40189608001 2026-03-26,20:45:59.000,85,11150373,6485,0,1774557958,13129.18972650999,29870.98648233,53253.45080592001 2026-03-26,20:46:00.000,85,11150388,5965,0,1774557959,13129.331189019991,32176.178876670005,53253.47176728001 2026-03-26,20:46:01.000,85,11150422,5884,0,1774557960,13129.465915219997,28026.518175660007,53253.48574152 2026-03-26,20:46:02.000,85,11150448,5925,0,1774557961,13129.573696179992,27104.16066255,53253.47176728001 2026-03-26,20:46:03.000,85,11150418,6165,0,1774557962,13129.668004519997,30792.533345489996,53253.49272864 2026-03-26,20:46:04.000,85,11150399,6405,0,1774557963,13129.748840239998,24337.482874499998,53253.59054832 2026-03-26,20:46:05.000,85,11150422,6084,0,1774557964,13129.843148579988,31253.29267881,53253.53465136 2026-03-26,20:46:06.000,85,11150493,6365,0,1774557965,13129.876830129993,33097.37328333,53253.56958696001 2026-03-26,20:46:07.000,85,11150455,6645,0,1774557966,13129.903775369989,32175.135605429998,53253.59054832 2026-03-26,20:46:09.000,85,11150466,6124,0,1774557968,13129.950929539998,27103.33591434,53253.61150968 2026-03-26,20:46:10.000,85,11150387,6525,0,1774557969,13129.950929539998,28947.487010159995,53253.625483920005 2026-03-26,20:46:11.000,85,11150407,6445,0,1774557970,13129.923984299989,33096.9432864,53253.6534324 2026-03-26,20:46:12.000,85,11150399,6324,0,1774557971,13129.883566439988,27564.222131999995,53253.63247104 2026-03-26,20:46:13.000,85,11150424,6245,0,1774557972,13129.890302749998,29408.42962086,53253.6534324 2026-03-26,20:46:14.000,85,11150478,6045,0,1774557973,13129.870093819998,31252.66530624,53253.6534324 2026-03-26,20:46:15.000,85,11150461,6405,0,1774557974,13129.849884889998,30330.632053110006,53253.695355120006 2026-03-26,20:46:16.000,85,11150423,6365,0,1774557975,13129.836412269993,28486.389318600006,53253.66041952 2026-03-26,20:46:17.000,85,11150455,6324,0,1774557976,13129.822939649988,28947.43766625,53253.73727784001 2026-03-26,20:46:18.000,85,11150481,6525,0,1774557977,13129.762312860003,31252.714650149996,53253.77221344 2026-03-26,20:46:20.000,85,11150417,6525,0,1774557979,13129.593905109992,32174.902984140004,53253.71631648001 2026-03-26,20:46:21.000,85,11150474,5925,0,1774557980,13129.546750939997,25720.056937920002,53253.7233036 2026-03-26,20:46:22.000,85,11150451,6565,0,1774557981,13129.432233669992,27103.293619560005,53253.695355120006 2026-03-26,20:46:23.000,85,11150376,5925,0,1774557982,13129.364870569996,32175.09331065,53253.70932936 2026-03-26,20:46:24.000,85,11150490,5965,0,1774557983,13129.290771159991,24337.109270610003,53253.68138088 2026-03-26,20:46:25.000,85,11150374,5884,0,1774557984,13129.25035329999,28486.720627710005,53253.6534324 2026-03-26,20:46:26.000,85,11150419,6645,0,1774557985,13129.19646282,22954.084062869995,53253.68138088 2026-03-26,20:46:27.000,85,11150476,5925,0,1774557986,13129.041527689995,35863.91713791,53253.68836800001 2026-03-26,20:46:28.000,85,11150445,6405,0,1774557987,13129.021318759995,34019.75899296001,53253.63247104 2026-03-26,20:46:29.000,85,11150398,5884,0,1774557988,13128.92701041999,26181.767903789994,53253.68836800001 2026-03-26,20:46:31.000,85,11150398,5925,0,1774557990,13128.859647319994,29409.36715515,53253.61150968 2026-03-26,20:46:32.000,85,11150447,6284,0,1774557991,13128.95395566,30792.547443749994,53253.61150968 2026-03-26,20:46:33.000,85,11150416,5805,0,1774557992,13128.960691969995,34481.13864972,53253.695355120006 2026-03-26,20:46:34.000,85,11150423,6365,0,1774557993,13129.001109829995,30792.617935050002,53253.68138088 2026-03-26,20:46:35.000,85,11150413,6365,0,1774557994,13129.06847292999,26643.055921859996,53253.625483920005 2026-03-26,20:46:36.000,85,11150464,5965,0,1774557995,13129.1156271,28026.236210460003,53253.73029072 2026-03-26,20:46:37.000,85,11150392,5845,0,1774557996,13129.19646282,30331.548440009996,53253.63247104 2026-03-26,20:46:38.000,85,11150410,6245,0,1774557997,13129.21667175,30331.51319436,53253.68836800001 2026-03-26,20:46:39.000,85,11150399,6525,0,1774557998,13129.27729854,27565.152617159998,53253.60452256 2026-03-26,20:46:40.000,85,11150422,6084,0,1774557999,13129.304243779996,28487.26341072,53253.64644528001 2026-03-26,20:46:42.000,85,11150399,6485,0,1774558001,13129.405288429996,35403.12960807,53253.70234224 2026-03-26,20:46:43.000,85,11150369,6245,0,1774558002,13129.398552120001,34481.025863639996,53253.77221344 2026-03-26,20:46:44.000,85,11150373,6284,0,1774558003,13129.405288429996,28948.22011968,53253.75125208 2026-03-26,20:46:45.000,85,11150381,6885,0,1774558004,13129.506333079997,31253.504152709997,53253.75125208 2026-03-26,20:46:46.000,85,11150391,6365,0,1774558005,13129.499596770002,27564.912946740005,53253.7233036 2026-03-26,20:46:47.000,85,11150413,6725,0,1774558006,13129.553487249992,28025.869655700008,53253.77221344 2026-03-26,20:46:48.000,85,11150426,5965,0,1774558007,13129.533278319992,26181.521184240002,53253.81413616001 2026-03-26,20:46:49.000,85,11150372,5925,0,1774558008,13129.593905109992,28486.62193989,53253.82112328 2026-03-26,20:46:50.000,85,11150424,6045,0,1774558009,13129.593905109992,27564.299672430003,53253.87003312 2026-03-26,20:46:51.000,85,11150471,6565,0,1774558010,13129.600641420002,28025.192939219996,53253.77920056 2026-03-26,20:46:53.000,85,11150462,6084,0,1774558012,13129.519805700002,28024.798187940003,53253.78618768001 2026-03-26,20:46:54.000,85,11150419,6605,0,1774558013,13129.472651529992,28946.79619542,53253.73029072 2026-03-26,20:46:55.000,85,11150433,6565,0,1774558014,13129.398552120001,28024.537370129998,53253.82112328 2026-03-26,20:46:56.000,85,11150366,6045,0,1774558015,13129.344661639996,25719.211042320007,53253.83509752001 2026-03-26,20:46:57.000,85,11150401,6405,0,1774558016,13129.23688068,27102.278544839995,53253.75125208 2026-03-26,20:46:58.000,85,11150379,6565,0,1774558017,13129.142572339995,34479.157844190006,53253.744264960005 2026-03-26,20:46:59.000,85,11150386,6084,0,1774558018,13129.041527689995,28946.570623260006,53253.77221344 2026-03-26,20:47:00.000,85,11150361,6565,0,1774558019,13129.001109829995,27563.517219,53253.78618768001 2026-03-26,20:47:01.000,85,11150376,5884,0,1774558020,13128.900065179994,28024.66425447,53253.73029072 2026-03-26,20:47:02.000,85,11150432,6205,0,1774558021,13128.832702079999,28946.831441069997,53253.70932936 2026-03-26,20:47:04.000,85,11150398,6245,0,1774558023,13128.745130049989,33096.67541946001,53253.66740664001 2026-03-26,20:47:05.000,85,11150450,6245,0,1774558024,13128.711448499998,23875.66617168,53253.64644528001 2026-03-26,20:47:06.000,85,11150392,6005,0,1774558025,13128.711448499998,27564.34901634,53253.66740664001 2026-03-26,20:47:07.000,85,11150415,6405,0,1774558026,13128.711448499998,22492.810143060007,53253.625483920005 2026-03-26,20:47:08.000,85,11150409,6324,0,1774558027,13128.718184809994,27103.49804433,53253.70932936 2026-03-26,20:47:09.000,85,11150393,6284,0,1774558028,13128.745130049989,29408.88781431,53253.63247104 2026-03-26,20:47:10.000,85,11150453,6485,0,1774558029,13128.724921119989,30792.14564334,53253.63945816001 2026-03-26,20:47:11.000,85,11150443,6365,0,1774558030,13128.731657429998,31714.326928199996,53253.61150968 2026-03-26,20:47:12.000,85,11150410,5884,0,1774558031,13128.711448499998,30331.231229159996,53253.63247104 2026-03-26,20:47:13.000,85,11150353,6485,0,1774558032,13128.684503259989,26181.789051180007,53253.64644528001 2026-03-26,20:47:26.000,85,11150400,6045,0,1774558045,13128.522831820002,35864.833524810005,53253.45080592001 2026-03-26,20:47:27.000,85,11150279,6525,0,1774558046,13128.610403849998,28487.700456780003,53253.457793040005 2026-03-26,20:47:28.000,85,11150435,6284,0,1774558047,13128.650821709998,29409.719611649998,53253.47176728001 2026-03-26,20:47:29.000,85,11150438,6045,0,1774558048,13128.738393739994,29870.598780180007,53253.47875440001 2026-03-26,20:47:30.000,85,11150410,5805,0,1774558049,13128.832702079999,30792.603836790004,53253.4438188 2026-03-26,20:47:31.000,85,11150444,5925,0,1774558050,13128.879856249994,32636.620999139996,53253.52067712001 2026-03-26,20:47:32.000,85,11150443,6445,0,1774558051,13128.86638362999,27564.81425892,53253.47176728001 2026-03-26,20:47:33.000,85,11150353,6324,0,1774558052,13128.852911009999,30331.02680439,53253.47176728001 2026-03-26,20:47:34.000,85,11150395,6525,0,1774558053,13128.84617469999,30792.00466074,53253.506702880004 2026-03-26,20:47:35.000,85,11150433,6405,0,1774558054,13128.98763720999,33097.175907690005,53253.75125208 2026-03-26,20:47:48.000,85,11150439,6725,0,1774558067,13130.24732717999,26642.85854622,53253.4438188 2026-03-26,20:47:49.000,85,11150428,6124,0,1774558068,13130.260799799995,27564.856553699996,53253.49272864 2026-03-26,20:47:50.000,85,11150369,6405,0,1774558069,13130.26753610999,34941.87683564999,53253.54862560001 2026-03-26,20:47:51.000,85,11150430,6084,0,1774558070,13130.240590869995,24337.496972759996,53253.56259984 2026-03-26,20:47:52.000,85,11150386,6005,0,1774558071,13130.1934367,32175.565602360002,53253.576574080005 2026-03-26,20:47:53.000,85,11150367,6525,0,1774558072,13130.13280991,28026.081129600003,53253.61150968 2026-03-26,20:47:54.000,85,11150408,6045,0,1774558073,13130.099128359994,28948.22716881,53253.576574080005 2026-03-26,20:47:55.000,85,11150384,6084,0,1774558074,13130.072183119999,26181.915935519995,53253.55561272 2026-03-26,20:47:56.000,85,11150397,6324,0,1774558075,13130.038501569994,31253.46185793,53253.59753544001 2026-03-26,20:47:57.000,85,11150421,6284,0,1774558076,13130.004820019989,28487.002592909994,53253.61150968 2026-03-26,20:47:59.000,85,11150443,6284,0,1774558078,13129.971138469999,28947.804221009996,53253.576574080005 2026-03-26,20:48:00.000,85,11150371,6284,0,1774558079,13129.977874779994,29408.810273879993,53253.60452256 2026-03-26,20:48:01.000,85,11150389,6165,0,1774558080,13130.051974189999,32174.973475439998,53253.674393760004 2026-03-26,20:48:02.000,85,11150427,6045,0,1774558081,13130.15301884,30330.54746355,53253.61150968 2026-03-26,20:48:03.000,85,11150383,6405,0,1774558082,13130.281008729995,33096.63312468,53253.7233036 2026-03-26,20:48:04.000,85,11150435,6605,0,1774558083,13130.40899861999,28024.68540186,53253.70932936 2026-03-26,20:48:05.000,85,11150406,5965,0,1774558084,13130.53698851,31712.903003939995,53253.68138088 2026-03-26,20:48:06.000,85,11150458,5884,0,1774558085,13130.678451020001,26180.09725998,53253.71631648001 2026-03-26,20:48:07.000,85,11150422,6084,0,1774558086,13130.759286740002,29868.27256728,53253.674393760004 2026-03-26,20:48:08.000,85,11150392,5884,0,1774558087,13130.840122460002,29407.069138770006,53253.75125208 2026-03-26,20:48:10.000,85,11150440,6205,0,1774558089,13131.008530209998,30790.143690419995,53253.82112328 2026-03-26,20:48:11.000,85,11150402,6124,0,1774558090,13131.082629619988,29868.089289900003,53253.8281104 2026-03-26,20:48:12.000,85,11150403,6565,0,1774558091,13131.129783789998,30329.208128850005,53253.8281104 2026-03-26,20:48:13.000,85,11150456,5925,0,1774558092,13131.109574859998,29407.337005709996,53253.91894296 2026-03-26,20:48:14.000,85,11150394,5965,0,1774558093,13131.129783789998,29407.499135699996,53253.90496872001 2026-03-26,20:48:15.000,85,11150394,5805,0,1774558094,13131.183674269989,31713.00874089,53253.97483992001 2026-03-26,20:48:16.000,85,11150448,5965,0,1774558095,13131.149992719998,32174.31790635,53253.94689144 2026-03-26,20:48:17.000,85,11150420,6005,0,1774558096,13131.116311169993,28486.198992089994,53253.90496872001 2026-03-26,20:48:18.000,85,11150393,6205,0,1774558097,13131.149992719998,28025.270479650004,53253.91894296 2026-03-26,20:48:19.000,85,11150387,6405,0,1774558098,13131.197146889994,33097.119514649996,53253.89099448 2026-03-26,20:48:21.000,85,11150349,6485,0,1774558100,13131.311664159999,31714.214142120007,53253.98881416 2026-03-26,20:48:22.000,85,11150449,6445,0,1774558101,13131.39249988,33097.443774629995,53254.00278840001 2026-03-26,20:48:23.000,85,11150415,6365,0,1774558102,13131.45312667,28486.812266399997,53254.07265960001 2026-03-26,20:48:24.000,85,11150410,6245,0,1774558103,13131.50701714999,30792.124495950004,53254.12156944001 2026-03-26,20:48:25.000,85,11150457,6565,0,1774558104,13131.52722607999,28486.741775100003,53254.079646720005 2026-03-26,20:48:26.000,85,11150408,6005,0,1774558105,13131.56764393999,27564.48294981,53254.16349216 2026-03-26,20:48:27.000,85,11150365,6485,0,1774558106,13131.61479811,29408.57060346,53254.22637624 2026-03-26,20:48:28.000,85,11150442,6245,0,1774558107,13131.66868858999,29869.435673729997,53254.198427760006 2026-03-26,20:48:29.000,85,11150423,6565,0,1774558108,13131.65521597,29408.23929435,53254.24035048001 2026-03-26,20:48:30.000,85,11150385,6605,0,1774558109,13131.66868858999,29407.964378279998,53254.22637624 2026-03-26,20:48:32.000,85,11150364,6084,0,1774558111,13131.601325489995,26641.110361979998,53254.33118304 2026-03-26,20:48:33.000,85,11150384,5965,0,1774558112,13131.58785286999,27562.974435990007,53254.26829896001 2026-03-26,20:48:34.000,85,11150369,6084,0,1774558113,13131.540698699995,25257.542371229996,53254.33817016001 2026-03-26,20:48:35.000,85,11150395,6485,0,1774558114,13131.50701714999,29406.794222700002,53254.27528608 2026-03-26,20:48:36.000,85,11150359,6805,0,1774558115,13131.520489769995,31711.768094009996,53254.32419592 2026-03-26,20:48:37.000,85,11150477,6565,0,1774558116,13131.53396239,25717.99154283,53254.296247440005 2026-03-26,20:48:38.000,85,11150438,5965,0,1774558117,13131.56764393999,29406.314881860002,53254.31720880001 2026-03-26,20:48:39.000,85,11150393,6485,0,1774558118,13131.581116559995,27562.07214735,53254.32419592 2026-03-26,20:48:40.000,85,11150365,6365,0,1774558119,13131.63500704,28484.140646130007,53254.38708000001 2026-03-26,20:48:41.000,85,11150457,6205,0,1774558120,13131.581116559995,32172.569722109998,53254.32419592 2026-03-26,20:48:43.000,85,11150409,6324,0,1774558122,13131.61479811,28945.555548539996,53254.37310576 2026-03-26,20:48:44.000,85,11150418,5925,0,1774558123,13131.60806179999,33556.243449810005,53254.42900272 2026-03-26,20:48:45.000,85,11150376,5925,0,1774558124,13131.601325489995,27101.799203999995,53254.38708000001 2026-03-26,20:48:46.000,85,11150401,6005,0,1774558125,13131.581116559995,25718.96432277,53254.38708000001 2026-03-26,20:48:47.000,85,11150383,6324,0,1774558126,13131.520489769995,32634.98560098,53254.39406712 2026-03-26,20:48:48.000,85,11150449,6685,0,1774558127,13131.46659928999,30330.032877060003,53254.40105424 2026-03-26,20:48:49.000,85,11150381,6365,0,1774558128,13131.37229095,33557.73081624,53254.3521444 2026-03-26,20:48:50.000,85,11150429,6485,0,1774558129,13131.28471891999,33097.013777700005,53254.33817016001 2026-03-26,20:48:51.000,85,11150411,6205,0,1774558130,13131.237564749994,27103.462798680004,53254.38009288 2026-03-26,20:48:52.000,85,11150399,6405,0,1774558131,13131.197146889994,31253.15874534,53254.38708000001 2026-03-26,20:48:54.000,85,11150375,6565,0,1774558133,13131.096102239993,31253.525300099995,53254.37310576 2026-03-26,20:48:55.000,85,11150358,6124,0,1774558134,13131.129783789998,31253.560545750006,53254.35913152001 2026-03-26,20:48:56.000,85,11150453,6685,0,1774558135,13131.102838549989,29870.36615889,53254.38009288 2026-03-26,20:48:57.000,85,11150478,6124,0,1774558136,13131.116311169993,31714.60184427,53254.39406712 2026-03-26,20:48:58.000,85,11150415,6565,0,1774558137,13131.096102239993,34941.912081300005,53254.33817016001 2026-03-26,20:48:59.000,85,11150413,6565,0,1774558138,13131.109574859998,29409.0499443,53254.33817016001 2026-03-26,20:49:00.000,85,11150409,6525,0,1774558139,13131.048948069998,27103.610830410005,53254.35913152001 2026-03-26,20:49:01.000,85,11150407,6405,0,1774558140,13131.069156999998,29869.907965439997,53254.40804136001 2026-03-26,20:49:02.000,85,11150417,6485,0,1774558141,13131.042211759988,28947.635041889997,53254.3521444 2026-03-26,20:49:03.000,85,11150428,6165,0,1774558142,13131.028739139998,31713.847587359996,53254.4220156 2026-03-26,20:49:05.000,85,11150371,6525,0,1774558144,13131.062420689988,29869.55550894,53254.47092544 2026-03-26,20:49:06.000,85,11150448,6045,0,1774558145,13131.075893309993,28486.30472904,53254.3521444 2026-03-26,20:49:07.000,85,11150362,6205,0,1774558146,13131.096102239993,28025.221135739994,53254.463938320005 2026-03-26,20:49:08.000,85,11150452,6084,0,1774558147,13131.217355819994,36324.218277780004,53254.47092544 2026-03-26,20:49:09.000,85,11150422,6284,0,1774558148,13131.28471891999,29869.41452634,53254.42900272 2026-03-26,20:49:10.000,85,11150420,5965,0,1774558149,13131.419445119995,29869.358133300004,53254.463938320005 2026-03-26,20:49:11.000,85,11150383,6565,0,1774558150,13131.55417132,26641.921011929997,53254.44996408 2026-03-26,20:49:12.000,85,11150401,6605,0,1774558151,13131.64847965999,29869.329936780006,53254.463938320005 2026-03-26,20:49:13.000,85,11150425,6365,0,1774558152,13131.749524309991,31713.459885210003,53254.4918868 2026-03-26,20:49:14.000,85,11150414,6005,0,1774558153,13131.843832649996,24797.565491340007,53254.533809520006 2026-03-26,20:49:16.000,85,11150441,6605,0,1774558155,13131.897723130001,30791.236305569997,53254.512848160004 2026-03-26,20:49:17.000,85,11150378,6124,0,1774558156,13131.890986819992,30330.20910531,53254.57573224001 2026-03-26,20:49:18.000,85,11150423,6485,0,1774558157,13131.870777889992,29869.181905050005,53254.561758 2026-03-26,20:49:19.000,85,11150417,6645,0,1774558158,13131.904459439997,27103.004605230002,53254.56874512 2026-03-26,20:49:20.000,85,11150405,6124,0,1774558159,13131.837096340001,26181.006597750005,53254.57573224001 2026-03-26,20:49:21.000,85,11150412,6005,0,1774558160,13131.776469550001,25720.127429219996,53254.57573224001 2026-03-26,20:49:22.000,85,11150417,6365,0,1774558161,13131.73605169,28947.74782797,53254.61765496 2026-03-26,20:49:23.000,85,11150377,6525,0,1774558162,13131.75626062,26642.640023190004,53254.5966936 2026-03-26,20:49:24.000,85,11150511,6084,0,1774558163,13131.722579069996,32636.536409580003,53254.47791256001 2026-03-26,20:49:25.000,85,11150436,5965,0,1774558164,13131.769733239991,30331.407457409994,53254.561758 2026-03-26,20:49:27.000,85,11150400,6205,0,1774558166,13131.864041579996,25720.931030039996,53254.68752616 2026-03-26,20:49:28.000,85,11150382,5925,0,1774558167,13131.864041579996,34942.215193890006,53254.61765496 2026-03-26,20:49:29.000,85,11150407,6405,0,1774558168,13131.897723130001,28948.290610979995,53254.64560344001 2026-03-26,20:49:30.000,85,11150502,5805,0,1774558169,13131.911195749992,23876.441575980003,53254.63861632 2026-03-26,20:49:31.000,85,11150439,5965,0,1774558170,13131.917932060001,34480.750947570006,53254.68752616 2026-03-26,20:49:32.000,85,11150387,6405,0,1774558171,13131.864041579996,27564.708521969995,53254.65259056001 2026-03-26,20:49:33.000,85,11150382,5965,0,1774558172,13131.857305270001,28025.665230929997,53254.65259056001 2026-03-26,20:49:34.000,85,11150446,6284,0,1774558173,13131.837096340001,22953.893736359998,53254.75739736 2026-03-26,20:49:35.000,85,11150418,6324,0,1774558174,13131.789942169991,22953.837343320003,53254.680539040004 2026-03-26,20:49:36.000,85,11150430,5965,0,1774558175,13131.762996929996,31713.861685619995,53254.701500400006 2026-03-26,20:49:38.000,85,11150413,6805,0,1774558177,13131.60806179999,30791.722695539996,53254.74342312001 2026-03-26,20:49:39.000,85,11150443,6605,0,1774558178,13131.540698699995,28947.536354070005,53254.77137160001 2026-03-26,20:49:40.000,85,11150413,6645,0,1774558179,13131.500280839995,31713.875783879994,53254.77137160001 2026-03-26,20:49:41.000,85,11150353,6365,0,1774558180,13131.45312667,34019.300799510005,53254.76438448 2026-03-26,20:49:42.000,85,11150441,6485,0,1774558181,13131.419445119995,22031.775893669997,53254.77137160001 2026-03-26,20:49:43.000,85,11150463,6485,0,1774558182,13131.399236189995,29869.88681805,53254.750410240005 2026-03-26,20:49:44.000,85,11150448,5884,0,1774558183,13131.40597249999,25720.40939442,53254.70848752 2026-03-26,20:49:45.000,85,11150411,6645,0,1774558184,13131.40597249999,31253.16579447,53254.76438448 2026-03-26,20:49:46.000,85,11150371,6725,0,1774558185,13131.439654049995,28947.91700709,53254.70848752 2026-03-26,20:49:47.000,85,11150425,6365,0,1774558186,13131.49354453,25720.56447528,53254.75739736 2026-03-26,20:49:49.000,85,11150422,6205,0,1774558188,13131.62827072999,30792.371215499996,53254.799320080005 2026-03-26,20:49:50.000,85,11150417,6565,0,1774558189,13131.729315379991,28487.08013334,53254.8063072 2026-03-26,20:49:51.000,85,11150441,6485,0,1774558190,13131.843832649996,31253.518250969995,53254.77137160001 2026-03-26,20:49:52.000,85,11150416,6165,0,1774558191,13131.917932060001,28487.2352142,53254.77835872 2026-03-26,20:49:53.000,85,11150412,6165,0,1774558192,13132.018976710002,29870.429601059994,53254.84124280001 2026-03-26,20:49:54.000,85,11150406,6045,0,1774558193,13132.120021360002,24798.806138219996,53254.79233296001 2026-03-26,20:49:55.000,85,11150420,6045,0,1774558194,13132.214329699993,27565.11737151,53254.83425568 2026-03-26,20:49:56.000,85,11150426,5884,0,1774558195,13132.173911839993,27104.061974729993,53254.8761784 2026-03-26,20:49:57.000,85,11150460,6245,0,1774558196,13132.281692799988,28948.206021420003,53254.89713976 2026-03-26,20:49:58.000,85,11150475,6525,0,1774558197,13132.355792209994,30792.33596985,53254.90412688 2026-03-26,20:50:00.000,85,11150444,6284,0,1774558199,13132.409682689999,28486.699480320007,53254.89015264001 2026-03-26,20:50:01.000,85,11150448,6005,0,1774558200,13132.450100549999,28947.536354070005,53254.918101120005 2026-03-26,20:50:02.000,85,11150371,6565,0,1774558201,13132.402946379989,23875.736662979994,53254.98098520001 2026-03-26,20:50:03.000,85,11150362,6084,0,1774558202,13132.436627929994,25258.740723330004,53254.98098520001 2026-03-26,20:50:04.000,85,11150450,6084,0,1774558203,13132.396210069994,25719.676284899993,53254.9460496 2026-03-26,20:50:05.000,85,11150456,6205,0,1774558204,13132.409682689999,28024.84753185,53254.93906248001 2026-03-26,20:50:06.000,85,11150458,6284,0,1774558205,13132.402946379989,28946.78914629,53254.92508824 2026-03-26,20:50:07.000,85,11150399,6445,0,1774558206,13132.328846969998,24797.16369093,53254.92508824 2026-03-26,20:50:08.000,85,11150394,5925,0,1774558207,13132.335583279993,34479.270630269995,53254.918101120005 2026-03-26,20:50:09.000,85,11150390,6084,0,1774558208,13132.288429109998,30329.72976447,53255.015920800004 2026-03-26,20:50:11.000,85,11150414,5965,0,1774558210,13132.288429109998,23874.87666912,53255.0508564 2026-03-26,20:50:12.000,85,11150422,6084,0,1774558211,13132.308638039998,26641.166755020007,53255.00893368001 2026-03-26,20:50:13.000,85,11150398,5805,0,1774558212,13132.315374349993,25719.063010590005,53254.92508824 2026-03-26,20:50:14.000,85,11150378,5884,0,1774558213,13132.376001139994,27102.24329919,53254.95303672 2026-03-26,20:50:15.000,85,11150445,6445,0,1774558214,13132.402946379989,28485.3319491,53254.92508824 2026-03-26,20:50:16.000,85,11150393,6525,0,1774558215,13132.416418999994,33095.86476950999,53254.9460496 2026-03-26,20:50:17.000,85,11150421,6565,0,1774558216,13132.477045789994,30790.58073648,53254.98098520001 2026-03-26,20:50:18.000,85,11150376,6005,0,1774558217,13132.557881509994,24796.888774859995,53254.97399808 2026-03-26,20:50:19.000,85,11150378,6165,0,1774558218,13132.63198092,27563.21410641,53254.97399808 2026-03-26,20:50:20.000,85,11150427,6525,0,1774558219,13132.69260771,24796.959266160004,53254.95303672 2026-03-26,20:50:22.000,85,11150409,6565,0,1774558221,13132.82733390999,28024.51622274,53254.93906248001 2026-03-26,20:50:23.000,85,11150417,6565,0,1774558222,13132.93511487,27563.481973350004,53254.97399808 2026-03-26,20:50:24.000,85,11150445,6405,0,1774558223,13133.009214279991,26641.455769349996,53254.96002384001 2026-03-26,20:50:25.000,85,11150382,5884,0,1774558224,13133.056368450001,29868.970431149995,53254.967010960005 2026-03-26,20:50:26.000,85,11150433,6445,0,1774558225,13133.096786310001,32174.381348519993,53254.967010960005 2026-03-26,20:50:27.000,85,11150455,6565,0,1774558226,13133.090049999992,26180.73873081,53254.93906248001 2026-03-26,20:50:28.000,85,11150400,5925,0,1774558227,13133.076577380001,29869.308789389994,53254.98797232001 2026-03-26,20:50:29.000,85,11150375,6565,0,1774558228,13133.056368450001,31713.671359109998,53254.99495944 2026-03-26,20:50:30.000,85,11150416,6205,0,1774558229,13132.93511487,28486.4598099,53255.09976624 2026-03-26,20:50:31.000,85,11150388,6284,0,1774558230,13132.84754283999,28486.657185539996,53255.10675336001 2026-03-26,20:50:33.000,85,11150415,6645,0,1774558232,13132.638717229995,28487.073084210002,53255.085792000005 2026-03-26,20:50:34.000,85,11150447,6765,0,1774558233,13132.54440888999,27565.1385189,53255.00194656 2026-03-26,20:50:35.000,85,11150403,6445,0,1774558234,13132.443364239989,28026.327849149995,53255.015920800004 2026-03-26,20:50:36.000,85,11150461,6605,0,1774558235,13132.349055899998,30331.900896510007,53255.015920800004 2026-03-26,20:50:37.000,85,11150400,6005,0,1774558236,13132.295165419993,30793.083177630004,53255.04386928 2026-03-26,20:50:38.000,85,11150389,6525,0,1774558237,13132.288429109998,28487.834390250006,53254.98797232001 2026-03-26,20:50:39.000,85,11150490,6045,0,1774558238,13132.254747559993,29410.02977337,53254.98797232001 2026-03-26,20:50:40.000,85,11150382,6205,0,1774558239,13132.254747559993,31254.209065710005,53255.0508564 2026-03-26,20:50:41.000,85,11150426,6005,0,1774558240,13132.301901729988,32637.332961270004,53255.036882160006 2026-03-26,20:50:42.000,85,11150414,5925,0,1774558241,13132.288429109998,27104.414431230005,53255.02989504001 2026-03-26,20:50:44.000,85,11150434,6045,0,1774558243,13132.355792209994,29409.353056890002,53255.00194656 2026-03-26,20:50:45.000,85,11150384,6045,0,1774558244,13132.376001139994,28948.015694910006,53255.00893368001 2026-03-26,20:50:46.000,85,11150454,6165,0,1774558245,13132.450100549999,30792.061053779995,53255.00893368001 2026-03-26,20:50:47.000,85,11150429,6565,0,1774558246,13132.52419995999,32174.94527892,53255.00194656 2026-03-26,20:50:48.000,85,11150383,6605,0,1774558247,13132.658926159995,28947.360125820007,53255.02989504001 2026-03-26,20:50:49.000,85,11150424,5805,0,1774558248,13132.820597599995,28486.114402530002,53255.036882160006 2026-03-26,20:50:50.000,85,11150448,6284,0,1774558249,13132.982269039996,26641.71658716,53255.02989504001 2026-03-26,20:50:51.000,85,11150444,6045,0,1774558250,13133.191094649992,28485.79719168,53255.015920800004 2026-03-26,20:50:52.000,85,11150500,6084,0,1774558251,13133.393183949993,30790.933192979996,53255.04386928 2026-03-26,20:50:53.000,85,11150453,6205,0,1774558252,13133.622218489989,28946.61996717,53255.0508564 2026-03-26,20:50:55.000,85,11150438,5965,0,1774558254,13133.95229768,33557.145738449995,53255.036882160006 2026-03-26,20:50:56.000,85,11150443,5965,0,1774558255,13134.05334233,30329.849599680005,53255.07181776 2026-03-26,20:50:57.000,85,11150432,5925,0,1774558256,13134.10723280999,28946.711605860008,53255.09277912 2026-03-26,20:50:58.000,85,11150448,5645,0,1774558257,13134.10723280999,32635.30281183,53255.11374048 2026-03-26,20:50:59.000,85,11150419,6445,0,1774558258,13134.11396912,26180.661190380008,53255.15566320001 2026-03-26,20:51:00.000,85,11150473,6565,0,1774558259,13134.04660601999,30791.412533819996,53255.17662456001 2026-03-26,20:51:01.000,85,11150401,6565,0,1774558260,13133.94556136999,31713.720703019993,53255.134701840005 2026-03-26,20:51:02.000,85,11150431,6525,0,1774558261,13133.85125303,25720.155625739993,53255.17662456001 2026-03-26,20:51:03.000,85,11150444,5884,0,1774558262,13133.729999449999,35402.65731636,53255.23950864 2026-03-26,20:51:04.000,85,11150455,6485,0,1774558263,13133.676108969994,22032.05785887,53255.24649576001 2026-03-26,20:51:06.000,85,11150492,6165,0,1774558265,13133.534646459993,30792.441706800004,53255.26047 2026-03-26,20:51:07.000,85,11150488,6124,0,1774558266,13133.426865499998,23415.442572240005,53255.23950864 2026-03-26,20:51:08.000,85,11150425,6525,0,1774558267,13133.379711330002,28948.198972290003,53255.26745712 2026-03-26,20:51:09.000,85,11150374,5845,0,1774558268,13133.319084540002,28025.975392649998,53255.27444424001 2026-03-26,20:51:10.000,85,11150404,6245,0,1774558269,13133.251721439992,27103.702469099997,53255.32335408001 2026-03-26,20:51:11.000,85,11150438,6045,0,1774558270,13133.218039890002,29408.789126489995,53255.29540560001 2026-03-26,20:51:12.000,85,11150293,6605,0,1774558271,13133.150676789992,30330.758937449995,53255.32335408001 2026-03-26,20:51:13.000,85,11150452,6245,0,1774558272,13133.130467859992,30791.581712939995,53255.30937984 2026-03-26,20:51:14.000,85,11150447,6365,0,1774558273,13133.116995240001,30330.434677469995,53255.3303412 2026-03-26,20:51:15.000,85,11150454,6084,0,1774558274,13133.116995240001,29408.175852180007,53255.26745712 2026-03-26,20:51:17.000,85,11150430,6284,0,1774558276,13133.123731549997,26641.695439770003,53255.23950864 2026-03-26,20:51:18.000,85,11150366,6045,0,1774558277,13133.137204170001,27563.8696755,53255.26745712 2026-03-26,20:51:19.000,85,11150406,6165,0,1774558278,13133.184358339997,28947.092258880002,53255.26047 2026-03-26,20:51:20.000,85,11150442,6124,0,1774558279,13133.224776199997,27102.88477002,53255.17662456001 2026-03-26,20:51:21.000,85,11150432,6124,0,1774558280,13133.298875610002,33096.57673164,53255.253482880005 2026-03-26,20:51:22.000,85,11150406,6165,0,1774558281,13133.366238709998,29869.23829809,53255.21854728 2026-03-26,20:51:23.000,85,11150425,6205,0,1774558282,13133.507701219998,29408.204048700005,53255.27444424001 2026-03-26,20:51:24.000,85,11150427,6725,0,1774558283,13133.669372659999,31713.49513086,53255.21156016 2026-03-26,20:51:25.000,85,11150471,6405,0,1774558284,13133.817571479995,26641.73773455,53255.28143136 2026-03-26,20:51:26.000,85,11150447,6405,0,1774558285,13133.878198269995,27102.807229590006,53255.26745712 2026-03-26,20:51:28.000,85,11150458,6245,0,1774558287,13134.100496499996,30330.06812271,53255.316366959996 2026-03-26,20:51:29.000,85,11150385,6725,0,1774558288,13134.147650669991,29868.949283759997,53255.33732832 2026-03-26,20:51:30.000,85,11150424,6045,0,1774558289,13134.221750079996,31252.080228449995,53255.351302560004 2026-03-26,20:51:31.000,85,11150432,5965,0,1774558290,13134.167859599991,31251.988589760003,53255.34431544001 2026-03-26,20:51:32.000,85,11150386,6165,0,1774558291,13134.140914359996,31251.953344110007,53255.37925104 2026-03-26,20:51:33.000,85,11150410,6245,0,1774558292,13134.080287569996,24336.094195890008,53255.38623816 2026-03-26,20:51:34.000,85,11150415,6245,0,1774558293,13133.999451849995,36784.56876156,53255.40719952 2026-03-26,20:51:35.000,85,11150409,6245,0,1774558294,13133.93208875,31712.952347850005,53255.38623816 2026-03-26,20:51:36.000,85,11150341,6165,0,1774558295,13133.79062624,28946.612918040002,53255.34431544001 2026-03-26,20:51:37.000,85,11150415,6445,0,1774558296,13133.689581589999,30790.799259510008,53255.45610936 2026-03-26,20:51:39.000,85,11150396,5845,0,1774558298,13133.608745869999,27563.453776830007,53255.4002124 2026-03-26,20:51:40.000,85,11150459,6485,0,1774558299,13133.548119079998,28024.51622274,53255.44213512001 2026-03-26,20:51:41.000,85,11150389,6445,0,1774558300,13133.568328009998,25258.197940319995,53255.44213512001 2026-03-26,20:51:42.000,85,11150438,6245,0,1774558301,13133.602009559989,31712.973495240003,53255.421173760005 2026-03-26,20:51:43.000,85,11150372,6084,0,1774558302,13133.655900039994,31251.981540630004,53255.4002124 2026-03-26,20:51:44.000,85,11150385,6765,0,1774558303,13133.79062624,27102.525264390002,53255.372263920006 2026-03-26,20:51:45.000,85,11150377,6685,0,1774558304,13133.88493457999,27563.658201600003,53255.44912224 2026-03-26,20:51:46.000,85,11150400,6165,0,1774558305,13134.039869709995,31252.157768880003,53255.351302560004 2026-03-26,20:51:47.000,85,11150440,6284,0,1774558306,13134.161123289996,29408.006673059994,53255.4002124 2026-03-26,20:51:48.000,85,11150418,6284,0,1774558307,13134.289113179992,28946.979472799998,53255.35828968 2026-03-26,20:51:50.000,85,11150401,6605,0,1774558309,13134.565301889997,28024.918023150007,53255.39322528001 2026-03-26,20:51:51.000,85,11150422,6245,0,1774558310,13134.679819159988,29408.161753919994,53255.44213512001 2026-03-26,20:51:52.000,85,11150390,6205,0,1774558311,13134.780863809989,28024.910974020007,53255.4002124 2026-03-26,20:51:53.000,85,11150415,6525,0,1774558312,13134.848226909999,27563.85557724,53255.41418664001 2026-03-26,20:51:54.000,85,11150394,5965,0,1774558313,13134.92232631999,28486.029812969995,53255.5050192 2026-03-26,20:51:55.000,85,11150393,6565,0,1774558314,13134.96274417999,30330.314842260006,53255.53296768001 2026-03-26,20:51:56.000,85,11150400,6045,0,1774558315,13135.016634659994,27564.052952879996,53255.539954800006 2026-03-26,20:51:57.000,85,11150376,6084,0,1774558316,13135.02337096999,30330.469923120007,53255.61681312 2026-03-26,20:51:58.000,85,11150422,6045,0,1774558317,13135.10420668999,31713.82643997,53255.651748719996 2026-03-26,20:51:59.000,85,11150384,6205,0,1774558318,13135.16483347999,27564.32081982,53255.637774480005 2026-03-26,20:52:01.000,85,11150401,6645,0,1774558320,13135.198515029995,33097.2252516,53255.651748719996 2026-03-26,20:52:02.000,85,11150395,6405,0,1774558321,13135.26587812999,28947.74077884,53255.637774480005 2026-03-26,20:52:03.000,85,11150419,6485,0,1774558322,13135.279350749996,28947.726680580003,53255.69367144 2026-03-26,20:52:04.000,85,11150416,6045,0,1774558323,13135.360186469996,29869.752884579997,53255.72161992 2026-03-26,20:52:05.000,85,11150394,6284,0,1774558324,13135.366922779991,30791.722695539996,53255.73559416 2026-03-26,20:52:06.000,85,11150446,6045,0,1774558325,13135.400604329996,30330.469923120007,53255.86136232 2026-03-26,20:52:07.000,85,11150430,6445,0,1774558326,13135.35345016,24797.586638730005,53255.79847824001 2026-03-26,20:52:08.000,85,11150443,6805,0,1774558327,13135.346713849991,28024.777040550005,53255.784504 2026-03-26,20:52:09.000,85,11150437,6525,0,1774558328,13135.30629598999,30329.800255769995,53255.77052976 2026-03-26,20:52:10.000,85,11150422,6124,0,1774558329,13135.259141819995,33557.047050630004,53255.89629792001 2026-03-26,20:52:12.000,85,11150383,6605,0,1774558331,13135.14462454999,27563.05902555,53255.959182 2026-03-26,20:52:13.000,85,11150381,6365,0,1774558332,13135.057052519995,28485.15572085,53255.924246400005 2026-03-26,20:52:14.000,85,11150413,6565,0,1774558333,13135.04357989999,28024.086225809995,53255.91027216 2026-03-26,20:52:15.000,85,11150417,6445,0,1774558334,13135.077261449995,27101.961333989995,53255.88232368 2026-03-26,20:52:16.000,85,11150375,6124,0,1774558335,13135.097470379995,27101.940186599997,53255.86136232 2026-03-26,20:52:17.000,85,11150422,5805,0,1774558336,13135.178306099995,23413.58865105,53255.83341384 2026-03-26,20:52:18.000,85,11150430,5765,0,1774558337,13135.28608705999,28946.189970239997,53255.84040096 2026-03-26,20:52:19.000,85,11150378,5805,0,1774558338,13135.39386802,30790.41155736,53255.90328504 2026-03-26,20:52:20.000,85,11150470,6084,0,1774558339,13135.548803149992,30790.41860649,53256.00110472 2026-03-26,20:52:21.000,85,11150451,6405,0,1774558340,13135.616166250002,30329.285669279998,53255.93822064 2026-03-26,20:52:23.000,85,11150415,6405,0,1774558342,13135.730683519992,31251.410561099998,53255.959182 2026-03-26,20:52:24.000,85,11150394,6084,0,1774558343,13135.744156139997,28485.113426070006,53255.99411760001 2026-03-26,20:52:25.000,85,11150355,6725,0,1774558344,13135.737419830002,28946.274559800004,53256.01507896001 2026-03-26,20:52:26.000,85,11150420,5884,0,1774558345,13135.710474589992,30329.560585350002,53256.03604032001 2026-03-26,20:52:27.000,85,11150403,6725,0,1774558346,13135.663320419997,27563.36213814,53255.96616912001 2026-03-26,20:52:28.000,85,11150419,6565,0,1774558347,13135.609429939992,26641.491015000007,53255.99411760001 2026-03-26,20:52:29.000,85,11150448,6165,0,1774558348,13135.582484699997,30330.011729670005,53255.973156240005 2026-03-26,20:52:30.000,85,11150415,6805,0,1774558349,13135.548803149992,28024.925072280006,53256.00110472 2026-03-26,20:52:31.000,85,11150424,6005,0,1774558350,13135.562275769997,29408.211097830004,53256.03604032001 2026-03-26,20:52:32.000,85,11150442,6124,0,1774558351,13135.595957320002,30791.53941816,53256.00110472 2026-03-26,20:52:34.000,85,11150392,6205,0,1774558353,13135.609429939992,30330.484021380005,53256.03604032001 2026-03-26,20:52:35.000,85,11150417,6565,0,1774558354,13135.622902559997,24336.700421069996,53256.043027440006 2026-03-26,20:52:36.000,85,11150416,6124,0,1774558355,13135.683529349997,30330.406480949998,53256.1687956 2026-03-26,20:52:37.000,85,11150438,5965,0,1774558356,13135.777837690002,28486.072107750006,53256.154821359996 2026-03-26,20:52:38.000,85,11150453,6445,0,1774558357,13135.811519239993,31252.376291909997,53256.14783424 2026-03-26,20:52:39.000,85,11150455,6645,0,1774558358,13135.905827579998,33557.56868625,53256.154821359996 2026-03-26,20:52:40.000,85,11150390,6084,0,1774558359,13135.899091269988,27102.729689159998,53256.189756960004 2026-03-26,20:52:41.000,85,11150381,6725,0,1774558360,13135.959718059989,26641.631997599994,53256.20373120001 2026-03-26,20:52:42.000,85,11150401,6485,0,1774558361,13136.006872229998,29868.991578539993,53256.2736024 2026-03-26,20:52:43.000,85,11150425,6725,0,1774558362,13136.074235329994,27102.757885679996,53256.30155088001 2026-03-26,20:52:45.000,85,11150437,6645,0,1774558364,13136.175279979994,28485.895879500007,53256.2386668 2026-03-26,20:52:46.000,85,11150407,6445,0,1774558365,13136.276324629995,24336.474848910002,53256.31552512 2026-03-26,20:52:47.000,85,11150432,5884,0,1774558366,13136.3908419,29869.196003310004,53256.32949936001 2026-03-26,20:52:48.000,85,11150456,6124,0,1774558367,13136.50535916999,34018.73686911,53256.29456376 2026-03-26,20:52:49.000,85,11150384,6124,0,1774558368,13136.61314013,28486.001616449998,53256.38539632 2026-03-26,20:52:50.000,85,11150410,6084,0,1774558369,13136.693975850001,33557.58278451,53256.45526752 2026-03-26,20:52:51.000,85,11150409,6565,0,1774558370,13136.781547879997,28485.881781239994,53256.49719024001 2026-03-26,20:52:52.000,85,11150426,5965,0,1774558371,13136.862383599997,31713.128576100004,53256.43430616 2026-03-26,20:52:53.000,85,11150419,6365,0,1774558372,13136.929746699992,29407.75995351,53256.42033192001 2026-03-26,20:52:54.000,85,11150368,6005,0,1774558373,13136.976900870002,30790.764013859996,53256.44129328 2026-03-26,20:52:56.000,85,11150452,6365,0,1774558375,13137.071209209993,26179.94922825,53256.546100080006 2026-03-26,20:52:57.000,85,11150428,5805,0,1774558376,13137.145308619998,27562.981485120006,53256.58103568 2026-03-26,20:52:58.000,85,11150407,6205,0,1774558377,13137.232880649994,23413.41947193,53256.56007432 2026-03-26,20:52:59.000,85,11150436,5925,0,1774558378,13137.32045267999,29868.039945990007,53256.60898416 2026-03-26,20:53:00.000,85,11150418,5725,0,1774558379,13137.434969949994,29868.032896859993,53256.68584248001 2026-03-26,20:53:01.000,85,11150418,5884,0,1774558380,13137.52254197999,34017.42573093,53256.62994552 2026-03-26,20:53:02.000,85,11150441,6084,0,1774558381,13137.637059249995,25718.548424099994,53256.66488112001 2026-03-26,20:53:03.000,85,11150436,5965,0,1774558382,13137.76504913999,31251.149743290007,53256.7277652 2026-03-26,20:53:04.000,85,11150425,6165,0,1774558383,13137.899775339996,27101.686417920006,53256.70680384001 2026-03-26,20:53:05.000,85,11150368,6045,0,1774558384,13138.007556299992,28023.909997559997,53256.78366216001 2026-03-26,20:53:07.000,85,11150353,6485,0,1774558386,13138.277008700003,30329.299767539997,53256.74173944 2026-03-26,20:53:08.000,85,11150481,6525,0,1774558387,13138.384789659998,28946.218166759994,53256.74173944 2026-03-26,20:53:09.000,85,11150390,6084,0,1774558388,13138.472361689994,25257.866631209996,53256.83955912 2026-03-26,20:53:10.000,85,11150392,6165,0,1774558389,13138.546461099999,30329.525339700005,53256.79064928 2026-03-26,20:53:11.000,85,11150395,6445,0,1774558390,13138.593615269994,28024.283601450006,53256.83257200001 2026-03-26,20:53:12.000,85,11150378,6045,0,1774558391,13138.566670029999,34017.982612199994,53256.9373788 2026-03-26,20:53:13.000,85,11150416,5884,0,1774558392,13138.546461099999,25258.00056468,53256.993275759996 2026-03-26,20:53:14.000,85,11150401,6645,0,1774558393,13138.60035157999,31712.762021339993,53257.01423712 2026-03-26,20:53:15.000,85,11150380,6124,0,1774558394,13138.485834309999,27102.102316589997,53257.00725 2026-03-26,20:53:16.000,85,11150431,6445,0,1774558395,13138.438680139989,31712.585793089995,53257.03519848 2026-03-26,20:53:18.000,85,11150435,6605,0,1774558397,13138.256799770003,26641.032821550005,53257.09109544001 2026-03-26,20:53:19.000,85,11150386,6245,0,1774558398,13138.135546190002,31712.621038740006,53257.146992400005 2026-03-26,20:53:20.000,85,11150446,5884,0,1774558399,13138.014292610002,28024.227208409997,53257.0771212 2026-03-26,20:53:21.000,85,11150479,6925,0,1774558400,13137.960402129997,29407.492086569997,53257.11904392001 2026-03-26,20:53:22.000,85,11150442,6045,0,1774558401,13137.893039030001,28024.49507535,53257.12603104 2026-03-26,20:53:23.000,85,11150347,6485,0,1774558402,13137.893039030001,30329.842550550005,53257.13301816 2026-03-26,20:53:24.000,85,11150447,6485,0,1774558403,13137.899775339996,27563.651152470004,53257.098082560005 2026-03-26,20:53:25.000,85,11150431,6485,0,1774558404,13137.879566409996,31713.283656960004,53257.11904392001 2026-03-26,20:53:26.000,85,11150457,6485,0,1774558405,13137.899775339996,28024.953268800004,53257.160966639996 2026-03-26,20:53:27.000,85,11150417,6525,0,1774558406,13137.899775339996,29408.133557399997,53257.13301816 2026-03-26,20:53:29.000,85,11150449,6725,0,1774558408,13137.913247960001,30330.455824859993,53257.09109544001 2026-03-26,20:53:30.000,85,11150421,6405,0,1774558409,13137.893039030001,32174.818394579997,53257.10506968 2026-03-26,20:53:31.000,85,11150421,6645,0,1774558410,13137.906511649991,27564.271475910005,53257.17494088 2026-03-26,20:53:32.000,85,11150469,6045,0,1774558411,13137.933456890001,29869.534361550002,53257.195902240004 2026-03-26,20:53:33.000,85,11150462,5925,0,1774558412,13137.967138439992,29408.58470172,53257.25878632001 2026-03-26,20:53:34.000,85,11150454,6245,0,1774558413,13137.919984269996,28025.348020079997,53257.216863600006 2026-03-26,20:53:35.000,85,11150458,6445,0,1774558414,13137.919984269996,28947.543403200005,53257.181928 2026-03-26,20:53:36.000,85,11150416,5884,0,1774558415,13137.859357479996,24336.904845840007,53257.30070904 2026-03-26,20:53:37.000,85,11150465,6365,0,1774558416,13137.859357479996,30791.659253370002,53257.265773440005 2026-03-26,20:53:38.000,85,11150456,5684,0,1774558417,13137.825675929991,31252.728748409994,53257.33564464001 2026-03-26,20:53:40.000,85,11150452,5965,0,1774558419,13137.785258069991,26641.956257579994,53257.23083784 2026-03-26,20:53:41.000,85,11150425,6245,0,1774558420,13137.852621170001,27102.86362263,53257.25878632001 2026-03-26,20:53:42.000,85,11150452,6084,0,1774558421,13137.879566409996,23875.35600996,53257.27276056 2026-03-26,20:53:43.000,85,11150373,6365,0,1774558422,13137.866093789991,27102.595755689996,53257.328657519996 2026-03-26,20:53:44.000,85,11150437,6485,0,1774558423,13137.879566409996,28024.629008820004,53257.37058024 2026-03-26,20:53:45.000,85,11150435,6324,0,1774558424,13137.825675929991,23413.983402330006,53257.28673480001 2026-03-26,20:53:46.000,85,11150411,6565,0,1774558425,13137.818939619996,24336.108294150006,53257.30070904 2026-03-26,20:53:47.000,85,11150439,6445,0,1774558426,13137.845884859991,29868.815350289995,53257.314683280005 2026-03-26,20:53:48.000,85,11150391,6605,0,1774558427,13137.879566409996,27102.631001340007,53257.25878632001 2026-03-26,20:53:49.000,85,11150393,6525,0,1774558428,13137.933456890001,31252.284653220006,53257.28673480001 2026-03-26,20:53:51.000,85,11150407,6645,0,1774558430,13138.115337260002,26181.08413818,53257.37756736001 2026-03-26,20:53:52.000,85,11150432,6165,0,1774558431,13138.175964050002,29869.759933709996,53257.363593120004 2026-03-26,20:53:53.000,85,11150426,6005,0,1774558432,13138.182700359997,28025.763918750003,53257.37756736001 2026-03-26,20:53:54.000,85,11150411,6525,0,1774558433,13138.149018809992,31253.426612280004,53257.384554480006 2026-03-26,20:53:55.000,85,11150405,6525,0,1774558434,13138.115337260002,29870.401404539996,53257.328657519996 2026-03-26,20:53:56.000,85,11150385,6725,0,1774558435,13138.074919400002,28487.42554071,53257.3915416 2026-03-26,20:53:57.000,85,11150473,6485,0,1774558436,13138.021028919997,22954.739631959994,53257.45442568001 2026-03-26,20:53:58.000,85,11150407,6645,0,1774558437,13137.946929509992,26643.366083579996,53257.44045144 2026-03-26,20:53:59.000,85,11150477,6485,0,1774558438,13137.866093789991,33098.22622806,53257.45442568001 2026-03-26,20:54:00.000,85,11150491,6525,0,1774558439,13137.717894969996,26182.254293759994,53257.51730976 2026-03-26,20:54:02.000,85,11150425,6605,0,1774558441,13137.52254197999,33098.02885242,53257.496348399996 2026-03-26,20:54:03.000,85,11150385,6485,0,1774558442,13137.4686515,33097.95836112001,53257.47538704001 2026-03-26,20:54:04.000,85,11150456,6005,0,1774558443,13137.42149732999,30792.512198099997,53257.46839992 2026-03-26,20:54:05.000,85,11150375,6565,0,1774558444,13137.44170625999,28025.982441779997,53257.46839992 2026-03-26,20:54:06.000,85,11150439,6525,0,1774558445,13137.495596739995,35402.81239722,53257.51730976 2026-03-26,20:54:07.000,85,11150380,6124,0,1774558446,13137.56295983999,30792.138594210002,53257.41250296 2026-03-26,20:54:08.000,85,11150441,6405,0,1774558447,13137.68421341999,29869.837474140004,53257.46839992 2026-03-26,20:54:09.000,85,11150431,6365,0,1774558448,13137.76504913999,26181.288562949994,53257.40551584001 2026-03-26,20:54:10.000,85,11150456,6245,0,1774558449,13137.845884859991,27103.18083348,53257.39852872 2026-03-26,20:54:11.000,85,11150420,6124,0,1774558450,13138.068183089992,27103.082145659995,53257.42647720001 2026-03-26,20:54:24.000,85,11150425,6405,0,1774558463,13139.428917709993,27563.99655984,53257.45442568001 2026-03-26,20:54:25.000,85,11150417,6565,0,1774558464,13139.482808189998,25719.958250099997,53257.51730976 2026-03-26,20:54:26.000,85,11150424,6124,0,1774558465,13139.496280810003,25259.036786790006,53257.55923248 2026-03-26,20:54:27.000,85,11150396,5925,0,1774558466,13139.536698669988,28025.559493980007,53257.58019384 2026-03-26,20:54:28.000,85,11150363,6845,0,1774558467,13139.529962359993,23415.083066609994,53257.65705216 2026-03-26,20:54:29.000,85,11150393,6405,0,1774558468,13139.489544499993,32175.43166889,53257.664039279996 2026-03-26,20:54:30.000,85,11150472,6084,0,1774558469,13139.428917709993,32636.599851749997,53257.705962 2026-03-26,20:54:31.000,85,11150368,6165,0,1774558470,13139.395236160002,27565.089174990004,53257.768846080005 2026-03-26,20:54:32.000,85,11150384,5725,0,1774558471,13139.341345679997,30331.590734790007,53257.7758332 2026-03-26,20:54:33.000,85,11150474,5965,0,1774558472,13139.321136749997,27104.287546890002,53257.87365288 2026-03-26,20:54:35.000,85,11150421,6525,0,1774558474,13139.078629589996,28948.791099209993,53257.85967864001 2026-03-26,20:54:36.000,85,11150386,5965,0,1774558475,13139.03147542,33098.416554569994,53257.817755920005 2026-03-26,20:54:37.000,85,11150402,6084,0,1774558476,13138.96411231999,31715.349052050005,53257.78980744001 2026-03-26,20:54:38.000,85,11150422,6205,0,1774558477,13138.957376009996,27104.837379029996,53257.817755920005 2026-03-26,20:54:39.000,85,11150415,6605,0,1774558478,13138.9506397,24799.525149480003,53257.96448544 2026-03-26,20:54:40.000,85,11150431,6405,0,1774558479,13138.9506397,28027.08210606,53257.9505112 2026-03-26,20:54:41.000,85,11150406,6245,0,1774558480,13138.92369445999,30332.45072865,53257.936536960005 2026-03-26,20:54:42.000,85,11150364,6124,0,1774558481,13138.96411231999,30793.555469340004,53257.87365288 2026-03-26,20:54:43.000,85,11150404,6284,0,1774558482,13139.038211729996,27104.992459889996,53257.97845968001 2026-03-26,20:54:44.000,85,11150440,6245,0,1774558483,13139.125783759991,29871.360086219996,53257.95749832001 2026-03-26,20:54:46.000,85,11150412,6365,0,1774558485,13139.267246269992,30332.204009099994,53257.99942104 2026-03-26,20:54:47.000,85,11150409,6885,0,1774558486,13139.381763539997,30793.245307620004,53258.04134376 2026-03-26,20:54:48.000,85,11150454,6084,0,1774558487,13139.469335569993,30793.188914579994,53257.99243392 2026-03-26,20:54:49.000,85,11150451,6485,0,1774558488,13139.577116529988,30793.090226760003,53258.0203824 2026-03-26,20:54:50.000,85,11150454,5884,0,1774558489,13139.651215939994,31715.1023325,53258.12518920001 2026-03-26,20:54:51.000,85,11150427,6525,0,1774558490,13139.725315349999,26643.3237888,53258.1601248 2026-03-26,20:54:52.000,85,11150362,6284,0,1774558491,13139.732051659994,28487.517179400005,53258.223008880006 2026-03-26,20:54:53.000,85,11150390,6245,0,1774558492,13139.792678449994,25721.03676699,53258.20903464 2026-03-26,20:54:54.000,85,11150412,6084,0,1774558493,13139.82636,22954.647993270002,53258.18807328 2026-03-26,20:54:55.000,85,11150407,6605,0,1774558494,13139.86004154999,23415.65404614,53258.27890584 2026-03-26,20:54:57.000,85,11150492,5925,0,1774558496,13139.96108619999,27104.076072990007,53258.320828560005 2026-03-26,20:54:58.000,85,11150382,6205,0,1774558497,13140.00150405999,30331.534341749997,53258.369738400004 2026-03-26,20:54:59.000,85,11150398,6245,0,1774558498,13140.04192191999,30331.49204697,53258.34877704 2026-03-26,20:55:00.000,85,11150469,6365,0,1774558499,13140.10928502,28487.164722899994,53258.34178992001 2026-03-26,20:55:01.000,85,11150386,5925,0,1774558500,13140.08907609,30792.441706800004,53258.35576416 2026-03-26,20:55:02.000,85,11150421,6405,0,1774558501,13140.156439189996,30331.393359149995,53258.418648240004 2026-03-26,20:55:03.000,85,11150486,5845,0,1774558502,13140.196857049996,27565.032781949994,53258.4745452 2026-03-26,20:55:04.000,85,11150409,6205,0,1774558503,13140.203593359991,30792.434657670005,53258.46755808 2026-03-26,20:55:05.000,85,11150462,6084,0,1774558504,13140.12275763999,29409.268467329995,53258.4745452 2026-03-26,20:55:06.000,85,11150441,6124,0,1774558505,13140.10928502,34480.94832321,53258.404674 2026-03-26,20:55:08.000,85,11150354,6084,0,1774558507,13140.00824037,31714.637089919997,53258.50948080001 2026-03-26,20:55:09.000,85,11150461,6365,0,1774558508,13139.92066833999,27565.096224120003,53258.46755808 2026-03-26,20:55:10.000,85,11150435,6445,0,1774558509,13139.873514169994,28948.424544449997,53258.53044216001 2026-03-26,20:55:11.000,85,11150405,6565,0,1774558510,13139.833096309994,31253.79316704,53258.49550656 2026-03-26,20:55:12.000,85,11150469,6565,0,1774558511,13139.75899689999,30331.710569999996,53258.49550656 2026-03-26,20:55:13.000,85,11150403,6525,0,1774558512,13139.718579039989,29870.67632061,53258.50249368 2026-03-26,20:55:14.000,85,11150402,6084,0,1774558513,13139.664688559998,27104.358038189996,53258.5444164 2026-03-26,20:55:15.000,85,11150365,6685,0,1774558514,13139.631007009993,31253.96234616,53258.55140352001 2026-03-26,20:55:16.000,85,11150408,6045,0,1774558515,13139.563643909998,25721.142503940006,53258.607300480006 2026-03-26,20:55:17.000,85,11150388,6165,0,1774558516,13139.529962359993,32637.149683890006,53258.62127472 2026-03-26,20:55:19.000,85,11150479,6685,0,1774558518,13139.496280810003,28948.56552705,53258.488519440005 2026-03-26,20:55:20.000,85,11150430,6165,0,1774558519,13139.523226049998,27104.252301240005,53258.49550656 2026-03-26,20:55:21.000,85,11150456,6205,0,1774558520,13139.469335569993,27565.27245237,53258.50249368 2026-03-26,20:55:22.000,85,11150439,6645,0,1774558521,13139.442390329998,28487.390295060002,53258.48153232001 2026-03-26,20:55:23.000,85,11150453,6525,0,1774558522,13139.408708779993,32636.938209989996,53258.43262248001 2026-03-26,20:55:24.000,85,11150269,6685,0,1774558523,13139.334609370002,26643.112314900005,53258.57935200001 2026-03-26,20:55:25.000,85,11150367,6365,0,1774558524,13139.287455199992,28948.466839229994,53258.53044216001 2026-03-26,20:55:26.000,85,11150422,6165,0,1774558525,13139.213355790002,31715.003644679993,53258.52345504 2026-03-26,20:55:27.000,85,11150411,6525,0,1774558526,13139.166201619992,26643.47886966,53258.57236488 2026-03-26,20:55:28.000,85,11150422,6045,0,1774558527,13139.125783759991,32637.480993000005,53258.4745452 2026-03-26,20:55:30.000,85,11150463,6805,0,1774558529,13139.044948039991,28949.36207874,53258.52345504 2026-03-26,20:55:31.000,85,11150473,6725,0,1774558530,13138.97084863,31716.011670270003,53258.537429280004 2026-03-26,20:55:32.000,85,11150475,6485,0,1774558531,13138.97084863,28027.617839939994,53258.46755808 2026-03-26,20:55:33.000,85,11150405,6565,0,1774558532,13138.89001291,28027.737675149998,53258.50249368 2026-03-26,20:55:34.000,85,11150439,6405,0,1774558533,13138.876540289995,32177.440670940006,53258.4745452 2026-03-26,20:55:35.000,85,11150418,6165,0,1774558534,13138.82938612,29411.023700699996,53258.390699760006 2026-03-26,20:55:36.000,85,11150402,5925,0,1774558535,13138.82264980999,29872.100244870002,53258.49550656 2026-03-26,20:55:37.000,85,11150516,6084,0,1774558536,13138.78896826,31255.287582599994,53258.48153232001 2026-03-26,20:55:38.000,85,11150428,6165,0,1774558537,13138.735077779995,31255.139550869993,53258.45358384 2026-03-26,20:55:39.000,85,11150457,6525,0,1774558538,13138.694659919995,30793.90792584,53258.48153232001 2026-03-26,20:55:41.000,85,11150463,6685,0,1774558540,13138.64076943999,27105.084098580002,53258.48153232001 2026-03-26,20:55:42.000,85,11150385,6445,0,1774558541,13138.62056050999,23416.387155660006,53258.38371264001 2026-03-26,20:55:43.000,85,11150413,6485,0,1774558542,13138.593615269994,28487.926028939997,53258.4745452 2026-03-26,20:55:44.000,85,11150414,6124,0,1774558543,13138.53972478999,30793.076128500004,53258.369738400004 2026-03-26,20:55:45.000,85,11150443,6445,0,1774558544,13138.566670029999,29870.789106690005,53258.34877704 2026-03-26,20:55:46.000,85,11150434,5925,0,1774558545,13138.58014264999,32175.868714950004,53258.38371264001 2026-03-26,20:55:47.000,85,11150404,5925,0,1774558546,13138.526252169999,27104.033778209996,53258.404674 2026-03-26,20:55:48.000,85,11150422,5805,0,1774558547,13138.546461099999,30792.272527680005,53258.38371264001 2026-03-26,20:55:49.000,85,11150449,6565,0,1774558548,13138.566670029999,29409.014698650004,53258.390699760006 2026-03-26,20:55:50.000,85,11150453,6365,0,1774558549,13138.573406339994,25259.234162430002,53258.3348028 2026-03-26,20:55:52.000,85,11150435,6245,0,1774558551,13138.66097836999,29869.675344150004,53258.32781568 2026-03-26,20:55:53.000,85,11150422,6084,0,1774558552,13138.60035157999,26642.22412452,53258.29288008001 2026-03-26,20:55:54.000,85,11150417,6445,0,1774558553,13138.613824199994,30330.568610939998,53258.31384144001 2026-03-26,20:55:55.000,85,11150436,6005,0,1774558554,13138.64076943999,28025.31982356,53258.271918720005 2026-03-26,20:55:56.000,85,11150418,5884,0,1774558555,13138.634033129994,28947.487010159995,53258.3348028 2026-03-26,20:55:57.000,85,11150425,6605,0,1774558556,13138.66097836999,30330.68844615,53258.29288008001 2026-03-26,20:55:58.000,85,11150416,6045,0,1774558557,13138.66097836999,33097.10541639,53258.320828560005 2026-03-26,20:55:59.000,85,11150445,6605,0,1774558558,13138.64076943999,24798.073028700004,53258.35576416 2026-03-26,20:56:00.000,85,11150427,6525,0,1774558559,13138.60708789,28486.61489076,53258.320828560005 2026-03-26,20:56:01.000,85,11150423,6525,0,1774558560,13138.60035157999,32636.155756559994,53258.25794448 2026-03-26,20:56:03.000,85,11150408,6084,0,1774558562,13138.519515859989,36324.683520360006,53258.23698312 2026-03-26,20:56:04.000,85,11150430,6284,0,1774558563,13138.479097999989,31714.12955256,53258.24397024001 2026-03-26,20:56:05.000,85,11150436,5925,0,1774558564,13138.431943829994,26642.548384499998,53258.25794448 2026-03-26,20:56:06.000,85,11150393,6365,0,1774558565,13138.391525969993,28486.805217269997,53258.250957360004 2026-03-26,20:56:07.000,85,11150413,6445,0,1774558566,13138.324162869998,31714.29873168,53258.229996 2026-03-26,20:56:08.000,85,11150438,5965,0,1774558567,13138.303953939998,34941.82749174,53258.223008880006 2026-03-26,20:56:09.000,85,11150457,6485,0,1774558568,13138.250063459993,29870.267471069994,53258.16711192 2026-03-26,20:56:10.000,85,11150446,6324,0,1774558569,13138.175964050002,27103.97033604,53258.19506040001 2026-03-26,20:56:11.000,85,11150454,6284,0,1774558570,13138.115337260002,28026.215063070005,53258.0902536 2026-03-26,20:56:12.000,85,11150474,6124,0,1774558571,13138.021028919997,28948.368151410003,53258.12518920001 2026-03-26,20:56:14.000,85,11150403,6805,0,1774558573,13137.919984269996,31253.764970520002,53258.0203824 2026-03-26,20:56:15.000,85,11150473,6525,0,1774558574,13137.886302719991,31253.807265299998,53258.06230512 2026-03-26,20:56:16.000,85,11150467,6365,0,1774558575,13137.83241224,31253.680380959995,53258.11121496 2026-03-26,20:56:17.000,85,11150475,6405,0,1774558576,13137.738103899996,27565.110322380002,53258.06230512 2026-03-26,20:56:18.000,85,11150439,6605,0,1774558577,13137.677477109995,32636.71263783,53258.01339528 2026-03-26,20:56:19.000,85,11150452,6284,0,1774558578,13137.64379555999,30792.371215499996,53257.99942104 2026-03-26,20:56:20.000,85,11150449,6645,0,1774558579,13137.556223529995,26181.732658139998,53257.9505112 2026-03-26,20:56:21.000,85,11150429,6485,0,1774558580,13137.495596739995,32175.509209320007,53257.936536960005 2026-03-26,20:56:22.000,85,11150445,6565,0,1774558581,13137.48212411999,33097.662297660005,53257.97845968001 2026-03-26,20:56:23.000,85,11150388,6005,0,1774558582,13137.44170625999,30792.357117239997,53257.936536960005 2026-03-26,20:56:25.000,85,11150462,6205,0,1774558584,13137.50233304999,28026.137522639998,53257.90160136 2026-03-26,20:56:26.000,85,11150477,6565,0,1774558585,13137.50233304999,29409.465842970007,53257.78980744001 2026-03-26,20:56:27.000,85,11150450,5965,0,1774558586,13137.54948722,27565.357041929994,53257.76185896001 2026-03-26,20:56:28.000,85,11150426,5965,0,1774558587,13137.576432459995,26643.239199239993,53257.768846080005 2026-03-26,20:56:29.000,85,11150451,6124,0,1774558588,13137.64379555999,29870.732713649995,53257.78282032 2026-03-26,20:56:30.000,85,11150470,5645,0,1774558589,13137.72463127999,28026.525224790006,53257.79679456 2026-03-26,20:56:31.000,85,11150489,6165,0,1774558590,13137.818939619996,30792.942195030002,53257.76185896001 2026-03-26,20:56:32.000,85,11150437,6365,0,1774558591,13137.825675929991,33559.3662144,53257.71294912001 2026-03-26,20:56:33.000,85,11150448,5645,0,1774558592,13137.859357479996,26182.33183419,53257.747884720004 2026-03-26,20:56:34.000,85,11150424,5884,0,1774558593,13137.859357479996,30792.94924416,53257.747884720004 2026-03-26,20:56:36.000,85,11150468,5884,0,1774558595,13137.879566409996,28487.545375920003,53257.78282032 2026-03-26,20:56:37.000,85,11150435,6445,0,1774558596,13137.919984269996,30331.710569999996,53257.72692336 2026-03-26,20:56:38.000,85,11150482,5925,0,1774558597,13137.866093789991,30792.751868520005,53257.698974880004 2026-03-26,20:56:39.000,85,11150462,6245,0,1774558598,13137.859357479996,29870.485994100003,53257.67102640001 2026-03-26,20:56:40.000,85,11150427,6645,0,1774558599,13137.852621170001,28948.269463589997,53257.6360908 2026-03-26,20:56:41.000,85,11150458,6124,0,1774558600,13137.825675929991,36325.09941903,53257.650065040005 2026-03-26,20:56:42.000,85,11150454,6245,0,1774558601,13137.825675929991,32636.437721759998,53257.64307792001 2026-03-26,20:56:43.000,85,11150477,6605,0,1774558602,13137.818939619996,24337.165663649997,53257.6360908 2026-03-26,20:56:44.000,85,11150468,6165,0,1774558603,13137.77178545,26642.273468429994,53257.719936240006 2026-03-26,20:56:45.000,85,11150460,6124,0,1774558604,13137.74484020999,29408.521259550005,53257.664039279996 2026-03-26,20:56:47.000,85,11150474,6045,0,1774558606,13137.758312829996,30330.427628339996,53257.61512944 2026-03-26,20:56:48.000,85,11150443,6485,0,1774558607,13137.74484020999,28947.169799309995,53257.64307792001 2026-03-26,20:56:49.000,85,11150449,6525,0,1774558608,13137.68421341999,24336.538291079996,53257.64307792001 2026-03-26,20:56:50.000,85,11150473,6365,0,1774558609,13137.62358662999,33096.61197729,53257.650065040005 2026-03-26,20:56:51.000,85,11150453,6565,0,1774558610,13137.58316876999,29408.168803049994,53257.57320672001 2026-03-26,20:56:52.000,85,11150484,6124,0,1774558611,13137.48212411999,31713.565622160007,53257.67801352 2026-03-26,20:56:53.000,85,11150450,6165,0,1774558612,13137.414761019994,26180.91495906,53257.64307792001 2026-03-26,20:56:54.000,85,11150442,5965,0,1774558613,13137.367606849999,28486.29767991,53257.6360908 2026-03-26,20:56:55.000,85,11150426,5884,0,1774558614,13137.34066160999,28025.390314860007,53257.601155200005 2026-03-26,20:56:56.000,85,11150457,6885,0,1774558615,13137.34066160999,32636.007724830008,53257.62910368 2026-03-26,20:56:58.000,85,11150429,6805,0,1774558617,13137.293507439994,29408.73978258,53257.69198776001 2026-03-26,20:56:59.000,85,11150556,6165,0,1774558618,13137.300243749989,29408.782077359996,53257.57320672001 2026-03-26,20:57:00.000,85,11150453,6645,0,1774558619,13137.219408029989,33097.288693769995,53257.55923248 2026-03-26,20:57:01.000,85,11150428,6124,0,1774558620,13137.239616959989,27564.609834150004,53257.61512944 2026-03-26,20:57:02.000,85,11150396,6365,0,1774558621,13137.253089579994,29408.89486344,53257.57320672001 2026-03-26,20:57:03.000,85,11150485,6525,0,1774558622,13137.266562199999,27564.595735890005,53257.650065040005 2026-03-26,20:57:04.000,85,11150450,6045,0,1774558623,13137.313716369994,23876.096168610005,53257.59416808001 2026-03-26,20:57:05.000,85,11150459,6725,0,1774558624,13137.34066160999,27103.49804433,53257.60814232 2026-03-26,20:57:06.000,85,11150478,6205,0,1774558625,13137.40802471,30330.85762527,53257.531284000004 2026-03-26,20:57:07.000,85,11150480,6124,0,1774558626,13137.475387809995,28025.531297459995,53257.55923248 2026-03-26,20:57:09.000,85,11150444,6365,0,1774558628,13137.63032294,27564.384261989995,53257.496348399996 2026-03-26,20:57:10.000,85,11150404,6165,0,1774558629,13137.74484020999,28486.43866251,53257.55923248 2026-03-26,20:57:11.000,85,11150399,6645,0,1774558630,13137.83241224,27564.264426780006,53257.51730976 2026-03-26,20:57:12.000,85,11150461,6165,0,1774558631,13137.886302719991,26180.90790993,53257.58718096 2026-03-26,20:57:13.000,85,11150305,6485,0,1774558632,13138.000819989997,32174.599871550003,53257.62211656001 2026-03-26,20:57:14.000,85,11150287,6485,0,1774558633,13138.135546190002,28024.925072280006,53257.664039279996 2026-03-26,20:57:15.000,85,11150400,5925,0,1774558634,13138.216381910002,33096.47099469,53257.64307792001 2026-03-26,20:57:16.000,85,11150513,6324,0,1774558635,13138.344371799998,32174.205120269995,53257.664039279996 2026-03-26,20:57:17.000,85,11150407,6445,0,1774558636,13138.411734899993,28024.650156210002,53257.62910368 2026-03-26,20:57:18.000,85,11150443,6284,0,1774558637,13138.452152759994,28946.683409339996,53257.62910368 2026-03-26,20:57:20.000,85,11150454,6284,0,1774558639,13138.62056050999,29868.688465950007,53257.719936240006 2026-03-26,20:57:21.000,85,11150491,6485,0,1774558640,13138.654242059994,29407.590774390002,53257.74089760001 2026-03-26,20:57:22.000,85,11150465,6565,0,1774558641,13138.74181408999,35401.26158862001,53257.78980744001 2026-03-26,20:57:23.000,85,11150469,6365,0,1774558642,13138.78896826,24335.967311550005,53257.719936240006 2026-03-26,20:57:24.000,85,11150513,6445,0,1774558643,13138.82264980999,28024.417534919994,53257.768846080005 2026-03-26,20:57:25.000,85,11150453,6605,0,1774558644,13138.80917719,29407.555528740006,53257.78282032 2026-03-26,20:57:26.000,85,11150499,6405,0,1774558645,13138.88327659999,30790.630080389994,53257.78282032 2026-03-26,20:57:27.000,85,11150482,6045,0,1774558646,13138.91022184,27563.263450319995,53257.817755920005 2026-03-26,20:57:28.000,85,11150424,5884,0,1774558647,13138.937167079996,29407.44274266,53257.78980744001 2026-03-26,20:57:29.000,85,11150452,5965,0,1774558648,13138.97084863,32173.739877689994,53257.78980744001 2026-03-26,20:57:31.000,85,11150436,6084,0,1774558650,13139.038211729996,28024.227208409997,53257.85269152 2026-03-26,20:57:32.000,85,11150408,6084,0,1774558651,13139.058420659996,30329.468946659996,53257.887627120006 2026-03-26,20:57:33.000,85,11150434,6205,0,1774558652,13139.071893280001,25257.894827730008,53257.85967864001 2026-03-26,20:57:34.000,85,11150535,6565,0,1774558653,13139.098838519996,28946.352100229997,53257.817755920005 2026-03-26,20:57:35.000,85,11150447,6605,0,1774558654,13139.125783759991,25257.880729469995,53257.88064000001 2026-03-26,20:57:36.000,85,11150468,5884,0,1774558655,13139.132520070001,26180.019719550008,53257.81076880001 2026-03-26,20:57:37.000,85,11150491,6445,0,1774558656,13139.179674239997,36323.245497840006,53257.83871728001 2026-03-26,20:57:38.000,85,11150470,6324,0,1774558657,13139.166201619992,25257.944171640003,53257.82474304 2026-03-26,20:57:39.000,85,11150522,6005,0,1774558658,13139.213355790002,31712.712677429998,53257.90858848001 2026-03-26,20:57:40.000,85,11150463,6525,0,1774558659,13139.220092099997,31251.579740219997,53257.92256272 2026-03-26,20:57:42.000,85,11150481,6525,0,1774558661,13139.307664129992,31251.579740219997,53257.95749832001 2026-03-26,20:57:43.000,85,11150502,6165,0,1774558662,13139.368290919992,32173.68348465,53257.99243392 2026-03-26,20:57:44.000,85,11150479,6645,0,1774558663,13139.422181399997,28946.239314150007,53257.95749832001 2026-03-26,20:57:45.000,85,11150455,7005,0,1774558664,13139.442390329998,28024.19196276,53258.06929224 2026-03-26,20:57:46.000,85,11150465,6365,0,1774558665,13139.482808189998,29868.385353360005,53258.034356640004 2026-03-26,20:57:47.000,85,11150458,6124,0,1774558666,13139.476071880003,32173.641189870003,53258.104227840005 2026-03-26,20:57:48.000,85,11150435,6445,0,1774558667,13139.462599259998,33095.695590389994,53258.07627936001 2026-03-26,20:57:49.000,85,11150399,6525,0,1774558668,13139.489544499993,25257.774992520004,53258.09724072001 2026-03-26,20:57:50.000,85,11150427,6525,0,1774558669,13139.536698669988,34017.82753133999,53258.14615056001 2026-03-26,20:57:51.000,85,11150423,6605,0,1774558670,13139.570380219993,30329.40550449,53258.16711192 2026-03-26,20:57:53.000,85,11150465,6645,0,1774558672,13139.691633799994,29868.399451620004,53258.229996 2026-03-26,20:57:54.000,85,11150427,6485,0,1774558673,13139.691633799994,24796.818283560002,53258.223008880006 2026-03-26,20:57:55.000,85,11150437,6605,0,1774558674,13139.718579039989,29868.476992049997,53258.27890584 2026-03-26,20:57:56.000,85,11150424,6365,0,1774558675,13139.725315349999,29407.435693530002,53258.28589296 2026-03-26,20:57:57.000,85,11150379,6525,0,1774558676,13139.698370109989,32634.788225340002,53258.35576416 2026-03-26,20:57:58.000,85,11150468,6205,0,1774558677,13139.691633799994,28024.33999449,53258.271918720005 2026-03-26,20:57:59.000,85,11150428,6045,0,1774558678,13139.738787969989,24335.981409810003,53258.320828560005 2026-03-26,20:58:00.000,85,11150453,6365,0,1774558679,13139.75899689999,28946.570623260006,53258.32781568 2026-03-26,20:58:01.000,85,11150434,5925,0,1774558680,13139.81962368999,32634.999699239997,53258.36275128001 2026-03-26,20:58:02.000,85,11150405,6365,0,1774558681,13139.88025047999,29407.703560470007,53258.42563536 2026-03-26,20:58:04.000,85,11150447,6405,0,1774558683,13139.893723099995,28485.529324739997,53258.46057096001 2026-03-26,20:58:05.000,85,11150442,5965,0,1774558684,13139.954349889995,29407.696511340007,53258.45358384 2026-03-26,20:58:06.000,85,11150437,6205,0,1774558685,13139.96108619999,30790.813357770006,53258.46755808 2026-03-26,20:58:07.000,85,11150405,6245,0,1774558686,13140.014976679995,27563.432629439994,53258.50249368 2026-03-26,20:58:08.000,85,11150456,5645,0,1774558687,13140.10928502,30329.694518820004,53258.53044216001 2026-03-26,20:58:09.000,85,11150430,5725,0,1774558688,13140.16317549999,28485.437686050005,53258.52345504 2026-03-26,20:58:10.000,85,11150484,6045,0,1774558689,13140.196857049996,28485.437686050005,53258.5444164 2026-03-26,20:58:11.000,85,11150495,6605,0,1774558690,13140.16317549999,30790.693522560003,53258.607300480006 2026-03-26,20:58:12.000,85,11150452,6045,0,1774558691,13140.12949395,31712.726775689996,53258.6142876 2026-03-26,20:58:13.000,85,11150401,6445,0,1774558692,13140.12275763999,35401.141753410004,53258.586339120004 2026-03-26,20:58:15.000,85,11150480,6084,0,1774558694,13140.14970288,25719.077108850004,53258.6142876 2026-03-26,20:58:16.000,85,11150467,6765,0,1774558695,13140.14970288,28024.34704362,53258.62127472 2026-03-26,20:58:17.000,85,11150443,6405,0,1774558696,13140.176648119996,28485.451784310004,53258.705120160004 2026-03-26,20:58:18.000,85,11150486,5965,0,1774558697,13140.19012074,28485.522275609997,53258.73306864 2026-03-26,20:58:19.000,85,11150397,6445,0,1774558698,13140.18338442999,27102.440674829995,53258.67717168001 2026-03-26,20:58:20.000,85,11150455,6685,0,1774558699,13140.21032967,28485.63506169,53258.705120160004 2026-03-26,20:58:21.000,85,11150467,6565,0,1774558700,13140.237274909996,34479.580791989996,53258.71909440001 2026-03-26,20:58:22.000,85,11150446,6084,0,1774558701,13140.27095646,26180.59774821,53258.726081520006 2026-03-26,20:58:23.000,85,11150428,6045,0,1774558702,13140.297901699996,30330.2302527,53258.74005576 2026-03-26,20:58:24.000,85,11150451,6605,0,1774558703,13140.365264799992,27564.00360897,53258.74005576 2026-03-26,20:58:26.000,85,11150440,6245,0,1774558705,13140.398946349997,30330.582709199996,53258.83088832 2026-03-26,20:58:27.000,85,11150461,6324,0,1774558706,13140.385473729992,28486.45276077,53258.76101712 2026-03-26,20:58:28.000,85,11150446,6005,0,1774558707,13140.398946349997,30791.82843249,53258.774991360006 2026-03-26,20:58:29.000,85,11150435,6605,0,1774558708,13140.385473729992,31714.009717349996,53258.80293984 2026-03-26,20:58:30.000,85,11150393,6565,0,1774558709,13140.392210040001,28025.580641370005,53258.79595272001 2026-03-26,20:58:31.000,85,11150464,6045,0,1774558710,13140.425891589992,27103.51214259,53258.81691408001 2026-03-26,20:58:32.000,85,11150445,6605,0,1774558711,13140.459573139997,27564.574588500007,53258.80992696 2026-03-26,20:58:33.000,85,11150454,6045,0,1774558712,13140.513463620002,32175.177900209994,53258.8588368 2026-03-26,20:58:34.000,85,11150431,6565,0,1774558713,13140.574090410002,34019.43473298001,53258.81691408001 2026-03-26,20:58:35.000,85,11150444,6124,0,1774558714,13140.587563029992,29869.943211089994,53258.872811040004 2026-03-26,20:58:37.000,85,11150496,6205,0,1774558716,13140.708816609993,28486.713578580006,53258.872811040004 2026-03-26,20:58:38.000,85,11150475,6445,0,1774558717,13140.809861259993,30792.117446820004,53258.90075952 2026-03-26,20:58:39.000,85,11150437,6805,0,1774558718,13140.931114839994,29870.013702390002,53258.91473376001 2026-03-26,20:58:40.000,85,11150463,6365,0,1774558719,13141.01868686999,29409.028796910003,53258.921720880004 2026-03-26,20:58:41.000,85,11150428,5884,0,1774558720,13141.13994044999,26181.648068580005,53258.921720880004 2026-03-26,20:58:42.000,85,11150385,6485,0,1774558721,13141.16014937999,28486.974396389996,53258.942682240006 2026-03-26,20:58:43.000,85,11150466,5925,0,1774558722,13141.26793034,22954.309635030004,53258.87979816 2026-03-26,20:58:44.000,85,11150412,6084,0,1774558723,13141.38244760999,27565.039831079994,53258.921720880004 2026-03-26,20:58:45.000,85,11150375,6525,0,1774558724,13141.456547019996,29870.436650190008,53258.88678528001 2026-03-26,20:58:46.000,85,11150444,6084,0,1774558725,13141.584536909992,27104.104269510004,53259.01954056 2026-03-26,20:58:48.000,85,11150497,6605,0,1774558727,13141.827044069993,29870.612878440006,53259.01255344001 2026-03-26,20:58:49.000,85,11150466,5965,0,1774558728,13141.880934549998,26643.218051849995,53259.01954056 2026-03-26,20:58:50.000,85,11150502,6005,0,1774558729,13141.941561339998,28948.621920089994,53259.07543752 2026-03-26,20:58:51.000,85,11150430,6084,0,1774558730,13142.015660749988,30792.96334242,53259.09639888 2026-03-26,20:58:52.000,85,11150477,6324,0,1774558731,13142.076287539989,28026.58161783,53259.12434736 2026-03-26,20:58:53.000,85,11150422,5684,0,1774558732,13142.163859569999,28026.539323050005,53259.09639888 2026-03-26,20:58:54.000,85,11150477,6565,0,1774558733,13142.211013739994,25260.22808976,53259.1383216 2026-03-26,20:58:55.000,85,11150413,6365,0,1774558734,13142.25816790999,33098.33901414,53259.159282960005 2026-03-26,20:58:56.000,85,11150407,6124,0,1774558735,13142.25816790999,25260.22104063,53259.159282960005 2026-03-26,20:58:57.000,85,11150438,6005,0,1774558736,13142.30532208,28487.73570243,53259.208192800004 2026-03-26,20:58:59.000,85,11150456,5925,0,1774558738,13142.34573994,30793.153668929997,53259.27107688001 2026-03-26,20:59:00.000,85,11150495,6605,0,1774558739,13142.3861578,28948.854541380002,53259.29902536001 2026-03-26,20:59:01.000,85,11150480,6084,0,1774558740,13142.39963041999,29409.973380330004,53259.34094808 2026-03-26,20:59:02.000,85,11150440,6284,0,1774558741,13142.40636673,27565.723596690004,53259.35492232 2026-03-26,20:59:03.000,85,11150445,6645,0,1774558742,13142.41983934999,28026.800140859996,53259.34793520001 2026-03-26,20:59:04.000,85,11150426,6045,0,1774558743,13142.453520899995,31254.364146570006,53259.326973840005 2026-03-26,20:59:05.000,85,11150484,6045,0,1774558744,13142.42657566,28949.150604840004,53259.43178064 2026-03-26,20:59:06.000,85,11150458,6485,0,1774558745,13142.48046613999,27566.033758410005,53259.41081928 2026-03-26,20:59:07.000,85,11150477,6725,0,1774558746,13142.54782924,26182.952157630003,53259.41081928 2026-03-26,20:59:08.000,85,11150442,5925,0,1774558747,13142.60171971999,28949.52420873,53259.445754880006 2026-03-26,20:59:10.000,85,11150409,6685,0,1774558749,13142.756654849996,29410.741735500007,53259.445754880006 2026-03-26,20:59:11.000,85,11150439,6725,0,1774558750,13142.763391159991,30794.112350609998,53259.51562608001 2026-03-26,20:59:12.000,85,11150478,5965,0,1774558751,13142.756654849996,30333.09219948,53259.51562608001 2026-03-26,20:59:13.000,85,11150459,6525,0,1774558752,13142.817281639997,32177.567555279995,53259.543574560004 2026-03-26,20:59:14.000,85,11150439,6445,0,1774558753,13142.797072709996,26183.741660190004,53259.57851016 2026-03-26,20:59:15.000,85,11150438,5965,0,1774558754,13142.830754260001,36788.52332348999,53259.62742 2026-03-26,20:59:16.000,85,11150413,6605,0,1774558755,13142.864435809992,30794.683330140004,53259.64838136 2026-03-26,20:59:17.000,85,11150387,6445,0,1774558756,13142.891381050002,25261.877586179995,53259.64139424 2026-03-26,20:59:18.000,85,11150442,6005,0,1774558757,13142.918326289997,30794.831361870005,53259.64139424 2026-03-26,20:59:19.000,85,11150460,6205,0,1774558758,13142.965480459992,37249.952324159996,53259.72523968001 2026-03-26,20:59:21.000,85,11150389,6725,0,1774558760,13143.005898319992,31717.083138029993,53259.70427832001 2026-03-26,20:59:22.000,85,11150437,6925,0,1774558761,13143.046316179993,31255.957249950006,53259.732226800006 2026-03-26,20:59:23.000,85,11150505,6645,0,1774558762,13143.086734039993,24339.823185660003,53259.711265440004 2026-03-26,20:59:24.000,85,11150428,5845,0,1774558763,13143.214723929988,28950.440595630003,53259.77414952001 2026-03-26,20:59:25.000,85,11150441,6525,0,1774558764,13143.234932859988,29411.46779589,53259.80908512 2026-03-26,20:59:26.000,85,11150404,6005,0,1774558765,13143.248405479993,33100.059001860005,53259.85799496 2026-03-26,20:59:27.000,85,11150413,6485,0,1774558766,13143.268614409993,32638.890819000007,53259.89293056001 2026-03-26,20:59:28.000,85,11150460,6124,0,1774558767,13143.268614409993,27567.105226169995,53259.89293056001 2026-03-26,20:59:29.000,85,11150408,6124,0,1774558768,13143.302295959998,30333.557442060002,53259.92087904001 2026-03-26,20:59:30.000,85,11150421,6765,0,1774558769,13143.322504889999,25261.729554449994,53259.95581464 2026-03-26,20:59:32.000,85,11150495,6565,0,1774558771,13143.41681322999,29872.537290930006,53259.92087904001 2026-03-26,20:59:33.000,85,11150473,6765,0,1774558772,13143.4639674,23417.536163850004,53259.927866160004 2026-03-26,20:59:34.000,85,11150434,5765,0,1774558773,13143.4639674,27567.281454419994,53259.95581464 2026-03-26,20:59:35.000,85,11150438,6045,0,1774558774,13143.50438526,30794.838411000004,53259.94184040001 2026-03-26,20:59:36.000,85,11150459,6605,0,1774558775,13143.54480312,28489.568476229993,53259.96280176 2026-03-26,20:59:37.000,85,11150441,6405,0,1774558776,13143.632375149995,29872.875649170004,53259.98376312 2026-03-26,20:59:38.000,85,11150471,6205,0,1774558777,13143.67952931999,26184.319688849995,53260.0117116 2026-03-26,20:59:39.000,85,11150443,6525,0,1774558778,13143.773837659995,32178.399352620007,53259.99075024001 2026-03-26,20:59:40.000,85,11150472,6324,0,1774558779,13143.834464449996,34483.78207347001,53260.0117116 2026-03-26,20:59:41.000,85,11150478,5684,0,1774558780,13143.901827549991,35866.9694112,53260.116518400006 2026-03-26,20:59:43.000,85,11150465,6685,0,1774558782,13144.036553749997,30795.240211409997,53260.10953128001 2026-03-26,20:59:44.000,85,11150478,5845,0,1774558783,13144.117389469997,28951.039771680007,53260.165428240005 2026-03-26,20:59:45.000,85,11150462,6485,0,1774558784,13144.117389469997,25262.568400920005,53260.14446688 2026-03-26,20:59:46.000,85,11150491,6445,0,1774558785,13144.211697810002,28490.15355402,53260.20735096001 2026-03-26,20:59:47.000,85,11150466,5884,0,1774558786,13144.218434119997,29412.468772349996,53260.17241536 2026-03-26,20:59:48.000,85,11150426,6245,0,1774558787,13144.245379359993,33101.2432557,53260.214338080004 2026-03-26,20:59:49.000,85,11150478,6084,0,1774558788,13144.272324600002,28951.674193380008,53260.24927368 2026-03-26,20:59:50.000,85,11150302,6084,0,1774558789,13144.306006149993,28029.64094025,53260.2911964 2026-03-26,20:59:51.000,85,11150333,6565,0,1774558790,13144.319478769998,31257.360026819995,53260.32613200001 2026-03-26,20:59:52.000,85,11150315,6565,0,1774558791,13144.380105559998,31257.493960289998,53260.36805472 2026-03-26,20:59:54.000,85,11150444,6045,0,1774558793,13144.454204969988,27569.015540399996,53260.382028960004 2026-03-26,20:59:55.000,85,11150462,6084,0,1774558794,13144.474413899989,31718.894764440003,53260.34010624 2026-03-26,20:59:56.000,85,11150487,6525,0,1774558795,13144.521568069998,27108.108175350004,53260.34010624 2026-03-26,20:59:57.000,85,11150423,6605,0,1774558796,13144.575458549989,31257.95920287,53260.44491304001 2026-03-26,20:59:58.000,85,11150465,6525,0,1774558797,13144.609140099994,30796.988395649998,53260.39600320001 2026-03-26,20:59:59.000,85,11150516,6124,0,1774558798,13144.669766889994,28952.675169840004,53260.43792592 2026-03-26,21:00:00.000,85,11150398,6165,0,1774558799,13144.68323951,31258.212971550005,53260.451900160006 2026-03-26,21:00:01.000,85,11150476,5884,0,1774558800,13144.72365737,29875.025633819998,53260.49382288001 2026-03-26,21:00:02.000,85,11150468,6245,0,1774558801,13144.76407523,28030.74765366,53260.50779712 2026-03-26,21:00:03.000,85,11150501,6445,0,1774558802,13144.80449309,31258.41739632,53260.52177136001 2026-03-26,21:00:05.000,85,11150405,6805,0,1774558804,13144.83817463999,27569.861436000007,53260.58465544 2026-03-26,21:00:06.000,85,11150473,6525,0,1774558805,13144.892065119995,29875.32169728,53260.598629680004 2026-03-26,21:00:07.000,85,11150484,6205,0,1774558806,13144.92574667,28492.099113899996,53260.51478424 2026-03-26,21:00:08.000,85,11150431,6525,0,1774558807,13144.93921928999,30797.573473440003,53260.61260392001 2026-03-26,21:00:09.000,85,11150418,6005,0,1774558808,13144.96616453,28031.107159289997,53260.57766832 2026-03-26,21:00:10.000,85,11150406,6205,0,1774558809,13144.972900839995,30797.658062999995,53260.570681200006 2026-03-26,21:00:11.000,85,11150471,6605,0,1774558810,13144.99984607999,25264.654943400004,53260.66151376001 2026-03-26,21:00:12.000,85,11150476,6084,0,1774558811,13145.013318699996,26186.885572169995,53260.59164256001 2026-03-26,21:00:13.000,85,11150483,6645,0,1774558812,13145.04026393999,31720.05787089,53260.72439784 2026-03-26,21:00:14.000,85,11150443,6565,0,1774558813,13145.053736559996,31720.163607840004,53260.766320560004 2026-03-26,21:00:16.000,85,11150510,6324,0,1774558815,13145.10762704,23881.848258690006,53260.75933344001 2026-03-26,21:00:17.000,85,11150479,6645,0,1774558816,13145.154781209996,30798.348877740005,53260.75234632 2026-03-26,21:00:18.000,85,11150438,6045,0,1774558817,13145.181726449991,32642.83128267,53260.78029480001 2026-03-26,21:00:19.000,85,11150497,6485,0,1774558818,13145.195199069996,34948.38318264,53260.80125616 2026-03-26,21:00:20.000,85,11150552,5765,0,1774558819,13145.235616929996,26187.653927339998,53260.82920464001 2026-03-26,21:00:21.000,85,11150452,5805,0,1774558820,13145.208671690001,28954.254174960006,53260.85715312001 2026-03-26,21:00:22.000,85,11150471,6205,0,1774558821,13145.222144309992,26187.724418640006,53260.906062960006 2026-03-26,21:00:23.000,85,11150491,6245,0,1774558822,13145.201935379991,27571.05273897,53260.906062960006 2026-03-26,21:00:24.000,85,11150440,5845,0,1774558823,13145.161517519991,31720.953110400005,53260.9200372 2026-03-26,21:00:25.000,85,11150459,6485,0,1774558824,13145.154781209996,30798.764776409997,53260.96894704 2026-03-26,21:00:27.000,85,11150451,6445,0,1774558826,13145.10762704,27571.080935489998,53260.954972800006 2026-03-26,21:00:28.000,85,11150440,6084,0,1774558827,13145.02679132,30337.59659355,53261.01086976 2026-03-26,21:00:29.000,85,11150450,6084,0,1774558828,13144.9459556,29876.45660721,53260.954972800006 2026-03-26,21:00:30.000,85,11150500,6485,0,1774558829,13144.851647259995,31720.84032432,53260.92702432001 2026-03-26,21:00:31.000,85,11150409,6525,0,1774558830,13144.791020469995,28032.101086619994,53260.9200372 2026-03-26,21:00:32.000,85,11150417,6525,0,1774558831,13144.70344844,31259.742632759997,53260.96894704 2026-03-26,21:00:33.000,85,11150495,6365,0,1774558832,13144.67650319999,31259.69328885,53260.954972800006 2026-03-26,21:00:34.000,85,11150470,6045,0,1774558833,13144.595667479989,33104.03471118001,53260.94798568001 2026-03-26,21:00:35.000,85,11150504,6245,0,1774558834,13144.568722239994,31720.69934172,53260.92702432001 2026-03-26,21:00:36.000,85,11150410,6324,0,1774558835,13144.508095449994,29876.386115910005,53260.9200372 2026-03-26,21:00:38.000,85,11150413,6565,0,1774558837,13144.393578179988,32642.894724840007,53260.94099856 2026-03-26,21:00:39.000,85,11150469,6645,0,1774558838,13144.299269839998,25265.3598564,53260.9200372 2026-03-26,21:00:40.000,85,11150455,6445,0,1774558839,13144.258851979997,31259.481814950006,53260.9899084 2026-03-26,21:00:41.000,85,11150480,6324,0,1774558840,13144.218434119997,31720.600653899994,53260.906062960006 2026-03-26,21:00:42.000,85,11150444,6205,0,1774558841,13144.151071020002,28492.980255150003,53260.79426904 2026-03-26,21:00:43.000,85,11150470,5965,0,1774558842,13144.070235300002,26187.64687821,53260.87112736 2026-03-26,21:00:44.000,85,11150459,6485,0,1774558843,13143.989399580001,28954.240076700007,53260.850166 2026-03-26,21:00:45.000,85,11150466,6205,0,1774558844,13143.90856386,27570.968149410008,53260.84317888 2026-03-26,21:00:46.000,85,11150497,6685,0,1774558845,13143.868146,31720.889668229996,53260.85715312001 2026-03-26,21:00:47.000,85,11150428,6084,0,1774558846,13143.76036503999,28032.171577920002,53260.82920464001 2026-03-26,21:00:49.000,85,11150461,6525,0,1774558848,13143.733419799995,28032.34780617,53260.80125616 2026-03-26,21:00:50.000,85,11150398,6245,0,1774558849,13143.693001939995,22960.378935960005,53260.766320560004 2026-03-26,21:00:51.000,85,11150528,6205,0,1774558850,13143.652584079995,30799.152478560005,53260.766320560004 2026-03-26,21:00:52.000,85,11150442,6205,0,1774558851,13143.60542991,33104.59159245,53260.73138496001 2026-03-26,21:00:53.000,85,11150427,6725,0,1774558852,13143.55827573999,33104.67618201001,53260.71042360001 2026-03-26,21:00:54.000,85,11150461,6605,0,1774558853,13143.56501205,30799.265264639995,53260.717410720004 2026-03-26,21:00:55.000,85,11150524,6165,0,1774558854,13143.56501205,24804.98822523,53260.75234632 2026-03-26,21:00:56.000,85,11150428,6084,0,1774558855,13143.53806680999,29416.056779520004,53260.69644936 2026-03-26,21:00:57.000,85,11150484,6284,0,1774558856,13143.55827573999,28954.860400139994,53260.69644936 2026-03-26,21:00:58.000,85,11150496,6045,0,1774558857,13143.49764894999,35871.332822669996,53260.717410720004 2026-03-26,21:01:00.000,85,11150526,6365,0,1774558859,13143.4639674,26188.175562959994,53260.66151376001 2026-03-26,21:01:01.000,85,11150513,6645,0,1774558860,13143.423549539999,27110.356847820003,53260.66151376001 2026-03-26,21:01:02.000,85,11150447,6205,0,1774558861,13143.443758469999,30337.92085353,53260.598629680004 2026-03-26,21:01:03.000,85,11150470,5884,0,1774558862,13143.45723108999,34026.505010370005,53260.72439784 2026-03-26,21:01:04.000,85,11150488,6124,0,1774558863,13143.45723108999,28032.19977444,53260.72439784 2026-03-26,21:01:05.000,85,11150411,6445,0,1774558864,13143.50438526,28954.345813649998,53260.675488 2026-03-26,21:01:06.000,85,11150425,6445,0,1774558865,13143.531330499995,26187.724418640006,53260.66151376001 2026-03-26,21:01:07.000,85,11150468,5725,0,1774558866,13143.56501205,31259.770829279994,53260.62657816 2026-03-26,21:01:08.000,85,11150405,6284,0,1774558867,13143.54480312,29415.47170173,53260.52177136001 2026-03-26,21:01:09.000,85,11150452,5765,0,1774558868,13143.60542991,28032.129283140006,53260.65452664 2026-03-26,21:01:11.000,85,11150483,6525,0,1774558870,13143.713210869995,22037.8451946,53260.64055240001 2026-03-26,21:01:12.000,85,11150445,6565,0,1774558871,13143.753628729995,33565.195844910006,53260.63356528 2026-03-26,21:01:13.000,85,11150470,6005,0,1774558872,13143.794046589996,31259.629846680007,53260.62657816 2026-03-26,21:01:14.000,85,11150465,6565,0,1774558873,13143.868146,24343.23496458,53260.6056168 2026-03-26,21:01:15.000,85,11150460,6165,0,1774558874,13143.935509099996,35870.51512359,53260.668500880005 2026-03-26,21:01:16.000,85,11150442,6245,0,1774558875,13143.942245409991,28954.056799319995,53260.598629680004 2026-03-26,21:01:17.000,85,11150435,6485,0,1774558876,13144.016344819996,28031.812072290006,53260.64055240001 2026-03-26,21:01:18.000,85,11150526,6284,0,1774558877,13144.009608510001,31259.439520169995,53260.65452664 2026-03-26,21:01:19.000,85,11150402,6205,0,1774558878,13143.996135889996,30337.194793140006,53260.64753952 2026-03-26,21:01:20.000,85,11150409,6805,0,1774558879,13144.043290059992,29414.83728003,53260.65452664 2026-03-26,21:01:22.000,85,11150463,6565,0,1774558881,13144.063498989992,29414.80908351,53260.65452664 2026-03-26,21:01:23.000,85,11150481,6445,0,1774558882,13144.083707919992,26648.14539372,53260.68946224001 2026-03-26,21:01:24.000,85,11150471,6645,0,1774558883,13144.144334709992,27109.186692240008,53260.64753952 2026-03-26,21:01:25.000,85,11150458,6245,0,1774558884,13144.124125779992,26648.067853290006,53260.668500880005 2026-03-26,21:01:26.000,85,11150459,6605,0,1774558885,13144.157807329997,24803.7123327,53260.766320560004 2026-03-26,21:01:27.000,85,11150455,6605,0,1774558886,13144.171279950002,29875.681202909997,53260.668500880005 2026-03-26,21:01:28.000,85,11150485,6485,0,1774558887,13144.178016259997,23881.531047840006,53260.71042360001 2026-03-26,21:01:29.000,85,11150476,5965,0,1774558888,13144.198225189997,29875.575465960006,53260.68946224001 2026-03-26,21:01:30.000,85,11150497,6645,0,1774558889,13144.225170429992,27570.10815555,53260.72439784 2026-03-26,21:01:31.000,85,11150485,6445,0,1774558890,13144.238643049997,32642.062927499996,53260.72439784 2026-03-26,21:01:33.000,85,11150524,6205,0,1774558892,13144.238643049997,32641.8514536,53260.75933344001 2026-03-26,21:01:34.000,85,11150476,6205,0,1774558893,13144.252115670002,25725.386080199998,53260.77330768 2026-03-26,21:01:35.000,85,11150491,6685,0,1774558894,13144.252115670002,27108.552270540007,53260.8152304 2026-03-26,21:01:36.000,85,11150408,5965,0,1774558895,13144.231906740002,28952.816152440006,53260.787281920006 2026-03-26,21:01:37.000,85,11150488,6245,0,1774558896,13144.218434119997,33102.55439388,53260.766320560004 2026-03-26,21:01:38.000,85,11150483,6445,0,1774558897,13144.272324600002,32180.260322939997,53260.84317888 2026-03-26,21:01:39.000,85,11150439,6445,0,1774558898,13144.292533530002,24802.831191449994,53260.85715312001 2026-03-26,21:01:40.000,85,11150415,6525,0,1774558899,13144.279060909997,28030.41634455,53260.80824328001 2026-03-26,21:01:41.000,85,11150416,6084,0,1774558900,13144.245379359993,28952.583531149998,53260.80824328001 2026-03-26,21:01:42.000,85,11150454,6245,0,1774558901,13144.285797219993,31719.021648780006,53260.82920464001 2026-03-26,21:01:44.000,85,11150517,6565,0,1774558903,13144.373369249988,27569.346849509995,53260.80125616 2026-03-26,21:01:45.000,85,11150455,6324,0,1774558904,13144.393578179988,31719.148533119995,53260.82920464001 2026-03-26,21:01:46.000,85,11150493,6165,0,1774558905,13144.413787109988,29413.723517489998,53260.80824328001 2026-03-26,21:01:47.000,85,11150483,6405,0,1774558906,13144.481150209998,29874.821209050002,53260.836191760005 2026-03-26,21:01:48.000,85,11150470,5884,0,1774558907,13144.494622829989,31719.183778770006,53260.86414024 2026-03-26,21:01:49.000,85,11150471,6205,0,1774558908,13144.501359139998,25725.019525440002,53260.87811448001 2026-03-26,21:01:50.000,85,11150459,6485,0,1774558909,13144.555249619989,29874.84235644,53260.91305008 2026-03-26,21:01:51.000,85,11150529,6365,0,1774558910,13144.561985929999,27569.382095160006,53260.836191760005 2026-03-26,21:01:52.000,85,11150455,6485,0,1774558911,13144.61587640999,31719.183778770006,53260.89907584001 2026-03-26,21:01:53.000,85,11150457,6525,0,1774558912,13144.629349029994,33102.49095171,53260.87112736 2026-03-26,21:01:55.000,85,11150449,6685,0,1774558914,13144.689975819994,28030.529130630006,53260.954972800006 2026-03-26,21:01:56.000,85,11150438,6084,0,1774558915,13144.69671212999,29874.919896870008,53260.91305008 2026-03-26,21:01:57.000,85,11150452,5925,0,1774558916,13144.70344844,30336.059883210008,53260.97593416001 2026-03-26,21:01:58.000,85,11150484,6045,0,1774558917,13144.78428416,31258.241168070002,53261.003882640005 2026-03-26,21:01:59.000,85,11150474,6165,0,1774558918,13144.88532881,25725.20985195,53260.96894704 2026-03-26,21:02:00.000,85,11150508,6245,0,1774558919,13144.99984607999,29413.977286170004,53260.9899084 2026-03-26,21:02:01.000,85,11150493,6765,0,1774558920,13145.06720918,24342.078907260002,53261.003882640005 2026-03-26,21:02:02.000,85,11150429,6645,0,1774558921,13145.121099659991,28491.929934779997,53261.073753840006 2026-03-26,21:02:03.000,85,11150487,6565,0,1774558922,13145.235616929996,31719.57148092,53261.052792480004 2026-03-26,21:02:04.000,85,11150448,6324,0,1774558923,13145.323188959992,29414.097121380008,53261.052792480004 2026-03-26,21:02:06.000,85,11150466,6045,0,1774558925,13145.511805640002,30336.377094059993,53261.073753840006 2026-03-26,21:02:07.000,85,11150475,6725,0,1774558926,13145.653268149988,32180.690319870002,53261.171573520005 2026-03-26,21:02:08.000,85,11150458,6165,0,1774558927,13145.700422319998,30336.30660276,53261.171573520005 2026-03-26,21:02:09.000,85,11150432,6045,0,1774558928,13145.761049109999,23881.023510479994,53261.1296508 2026-03-26,21:02:10.000,85,11150473,6405,0,1774558929,13145.794730659989,29875.074977729993,53261.18554776 2026-03-26,21:02:11.000,85,11150478,6084,0,1774558930,13145.841884829999,28491.697313490004,53261.31131592001 2026-03-26,21:02:12.000,85,11150272,6124,0,1774558931,13145.83514851999,25725.19575369,53261.34625152 2026-03-26,21:02:13.000,85,11150464,6045,0,1774558932,13145.828412209994,29413.822205310003,53261.23445760001 2026-03-26,21:02:14.000,85,11150424,6045,0,1774558933,13145.83514851999,28491.704362620003,53261.290354560006 2026-03-26,21:02:15.000,85,11150318,6365,0,1774558934,13145.83514851999,27108.411287940005,53261.3043288 2026-03-26,21:02:17.000,85,11150506,6405,0,1774558936,13145.889038999994,26186.34278916,53261.27638032 2026-03-26,21:02:18.000,85,11150467,6485,0,1774558937,13145.93619316999,32180.584582919997,53261.36022576001 2026-03-26,21:02:19.000,85,11150482,6205,0,1774558938,13145.97661102999,34947.26237097,53261.290354560006 2026-03-26,21:02:20.000,85,11150505,6805,0,1774558939,13146.01702888999,28953.239100239996,53261.36022576001 2026-03-26,21:02:21.000,85,11150497,6685,0,1774558940,13146.05744674999,32642.098173150007,53261.339264400005 2026-03-26,21:02:22.000,85,11150496,6124,0,1774558941,13146.151755089995,29875.744645080005,53261.36721288 2026-03-26,21:02:23.000,85,11150503,6485,0,1774558942,13146.273008669996,29414.738592210007,53261.36022576001 2026-03-26,21:02:24.000,85,11150456,6045,0,1774558943,13146.360580699991,32642.380138349996,53261.42310984 2026-03-26,21:02:25.000,85,11150484,6165,0,1774558944,13146.475097969997,31259.108211059996,53261.46503256 2026-03-26,21:02:26.000,85,11150447,6445,0,1774558945,13146.522252139992,26648.187688499995,53261.36022576001 2026-03-26,21:02:28.000,85,11150418,6045,0,1774558947,13146.623296789992,29414.724493949994,53261.506955280005 2026-03-26,21:02:29.000,85,11150511,6245,0,1774558948,13146.670450960002,26648.004411119997,53261.555865120004 2026-03-26,21:02:30.000,85,11150460,5925,0,1774558949,13146.744550369993,26186.899670429993,53261.555865120004 2026-03-26,21:02:31.000,85,11150490,5884,0,1774558950,13146.744550369993,29875.4908764,53261.54189088 2026-03-26,21:02:32.000,85,11150522,5645,0,1774558951,13146.791704539988,30797.60871909,53261.506955280005 2026-03-26,21:02:33.000,85,11150483,6324,0,1774558952,13146.811913469988,27108.855383129994,53261.47201968 2026-03-26,21:02:34.000,85,11150509,6485,0,1774558953,13146.845595019993,30797.517080399994,53261.56285224 2026-03-26,21:02:35.000,85,11150483,6485,0,1774558954,13146.879276569998,29414.273349630006,53261.52791664001 2026-03-26,21:02:36.000,85,11150485,6765,0,1774558955,13146.872540259988,25725.53411193,53261.52092952 2026-03-26,21:02:37.000,85,11150551,6725,0,1774558956,13146.906221809993,31719.613775699996,53261.555865120004 2026-03-26,21:02:39.000,85,11150486,6284,0,1774558958,13146.980321219999,28952.978282430005,53261.6536848 2026-03-26,21:02:40.000,85,11150443,6685,0,1774558959,13147.007266459994,25264.267241249996,53261.5838136 2026-03-26,21:02:41.000,85,11150458,6405,0,1774558960,13147.027475389994,25264.196749950002,53261.674646160005 2026-03-26,21:02:42.000,85,11150515,6605,0,1774558961,13147.067893249994,32180.471796840007,53261.63971056 2026-03-26,21:02:43.000,85,11150470,6005,0,1774558962,13147.067893249994,28952.816152440006,53261.64669768001 2026-03-26,21:02:44.000,85,11150540,5925,0,1774558963,13147.081365869999,33102.66013083,53261.70259464 2026-03-26,21:02:45.000,85,11150449,6605,0,1774558964,13147.15546527999,28952.87959461,53261.674646160005 2026-03-26,21:02:46.000,85,11150537,6324,0,1774558965,13147.14199266,25725.259195859995,53261.69560752001 2026-03-26,21:02:47.000,85,11150505,6485,0,1774558966,13147.14199266,31719.345908760006,53261.69560752001 2026-03-26,21:02:48.000,85,11150496,6245,0,1774558967,13147.16220159,29413.87859835,53261.73753024001 2026-03-26,21:02:50.000,85,11150456,6405,0,1774558969,13147.14199266,31258.227069810004,53261.70259464 2026-03-26,21:02:51.000,85,11150470,6324,0,1774558970,13147.15546527999,30336.017588429997,53261.78644008001 2026-03-26,21:02:52.000,85,11150496,6205,0,1774558971,13147.16220159,28491.669116970006,53261.78644008001 2026-03-26,21:02:53.000,85,11150429,6485,0,1774558972,13147.12178373,27108.376042289994,53261.80740144 2026-03-26,21:02:54.000,85,11150467,6765,0,1774558973,13147.07462955999,28491.57042915,53261.793427200006 2026-03-26,21:02:55.000,85,11150447,6765,0,1774558974,13147.088102179994,27108.29145273,53261.82137568 2026-03-26,21:02:56.000,85,11150465,6365,0,1774558975,13147.09483848999,28952.625825929994,53261.842337040005 2026-03-26,21:02:57.000,85,11150447,6565,0,1774558976,13147.108311109994,28491.542232630003,53261.86329840001 2026-03-26,21:02:58.000,85,11150488,5925,0,1774558977,13147.11504741999,31719.190827900005,53261.80041432 2026-03-26,21:02:59.000,85,11150448,6084,0,1774558978,13147.13525634999,31258.11428373,53261.84932416 2026-03-26,21:03:01.000,85,11150440,6324,0,1774558980,13147.088102179994,30336.059883210008,53261.793427200006 2026-03-26,21:03:02.000,85,11150479,6765,0,1774558981,13147.101574799999,28952.914840259997,53261.83534992001 2026-03-26,21:03:03.000,85,11150479,6405,0,1774558982,13147.000530149999,27569.635863839998,53261.85631128 2026-03-26,21:03:04.000,85,11150486,6284,0,1774558983,13146.926430739994,28491.873541740002,53261.86329840001 2026-03-26,21:03:05.000,85,11150471,6645,0,1774558984,13146.818649779998,29414.125317900005,53261.84932416 2026-03-26,21:03:06.000,85,11150487,6565,0,1774558985,13146.704132509993,28953.112215899993,53261.90522112001 2026-03-26,21:03:07.000,85,11150494,6005,0,1774558986,13146.650242030002,29414.287447890005,53261.83534992001 2026-03-26,21:03:08.000,85,11150448,6124,0,1774558987,13146.576142619997,30336.433487100003,53261.8283628 2026-03-26,21:03:09.000,85,11150479,6685,0,1774558988,13146.495306899997,30797.573473440003,53261.84932416 2026-03-26,21:03:10.000,85,11150439,6565,0,1774558989,13146.380789629991,30797.658062999995,53261.81438856001 2026-03-26,21:03:12.000,85,11150492,6245,0,1774558991,13146.212381879996,31258.833294990007,53261.80041432 2026-03-26,21:03:13.000,85,11150530,5884,0,1774558992,13146.13828246999,30336.659059259997,53261.744517360006 2026-03-26,21:03:14.000,85,11150506,6165,0,1774558993,13146.09786460999,26186.934916080005,53261.82137568 2026-03-26,21:03:15.000,85,11150455,6565,0,1774558994,13146.08439199,28953.542212829998,53261.7584916 2026-03-26,21:03:16.000,85,11150532,5884,0,1774558995,13146.111337229995,29875.709399429994,53261.8283628 2026-03-26,21:03:17.000,85,11150495,6565,0,1774558996,13146.131546159995,27109.207839630006,53261.7584916 2026-03-26,21:03:18.000,85,11150498,5965,0,1774558997,13146.14501878,28953.633851520004,53261.73054312 2026-03-26,21:03:19.000,85,11150521,6365,0,1774558998,13146.151755089995,28953.6761463,53261.69560752001 2026-03-26,21:03:20.000,85,11150545,6245,0,1774558999,13146.111337229995,27109.313576579996,53261.69560752001 2026-03-26,21:03:21.000,85,11150510,6124,0,1774559000,13146.08439199,25264.951006860007,53261.66765904001 2026-03-26,21:03:23.000,85,11150526,6084,0,1774559002,13146.05744674999,27570.495857700007,53261.63272344 2026-03-26,21:03:24.000,85,11150416,6084,0,1774559003,13146.09786460999,31259.298537569994,53261.63272344 2026-03-26,21:03:25.000,85,11150519,6605,0,1774559004,13146.06418306,28031.607647519995,53261.555865120004 2026-03-26,21:03:26.000,85,11150508,6245,0,1774559005,13146.091128299995,30798.179698620006,53261.604774960004 2026-03-26,21:03:27.000,85,11150423,6525,0,1774559006,13146.070919369995,32642.528170079997,53261.555865120004 2026-03-26,21:03:28.000,85,11150418,6045,0,1774559007,13146.03723781999,32181.465724170004,53261.53490376 2026-03-26,21:03:29.000,85,11150454,6165,0,1774559008,13146.030501509995,35409.05087727,53261.52791664001 2026-03-26,21:03:30.000,85,11150454,6124,0,1774559009,13146.010292579995,26648.356867619994,53261.49298104 2026-03-26,21:03:31.000,85,11150459,6645,0,1774559010,13146.01702888999,30337.067908800003,53261.41612272 2026-03-26,21:03:32.000,85,11150446,6205,0,1774559011,13146.07765567999,31259.22804627,53261.41612272 2026-03-26,21:03:34.000,85,11150419,6685,0,1774559013,13146.08439199,26648.335720229996,53261.388174240004 2026-03-26,21:03:35.000,85,11150523,6565,0,1774559014,13146.111337229995,28492.768781249993,53261.34625152 2026-03-26,21:03:36.000,85,11150369,6445,0,1774559015,13146.13828246999,29415.013508279997,53261.339264400005 2026-03-26,21:03:37.000,85,11150417,6725,0,1774559016,13146.171964019995,26187.336716489997,53261.36022576001 2026-03-26,21:03:38.000,85,11150418,6045,0,1774559017,13146.16522771,26648.420309790003,53261.26240608001 2026-03-26,21:03:39.000,85,11150424,6124,0,1774559018,13146.20564557,28031.762728379996,53261.23445760001 2026-03-26,21:03:40.000,85,11150451,6645,0,1774559019,13146.23932711999,29876.11119984,53261.28336744001 2026-03-26,21:03:41.000,85,11150405,6685,0,1774559020,13146.293217599996,31720.52311347,53261.29734168 2026-03-26,21:03:42.000,85,11150418,6124,0,1774559021,13146.320162839991,29876.11824897,53261.31131592001 2026-03-26,21:03:43.000,85,11150481,6685,0,1774559022,13146.340371769991,32642.676201809998,53261.23445760001 2026-03-26,21:03:45.000,85,11150420,6284,0,1774559024,13146.333635459996,31720.558359119997,53261.290354560006 2026-03-26,21:03:46.000,85,11150385,6685,0,1774559025,13146.34710808,31259.481814950006,53261.20650912 2026-03-26,21:03:47.000,85,11150445,6605,0,1774559026,13146.387525940001,26187.393109530007,53261.199522 2026-03-26,21:03:48.000,85,11150479,6565,0,1774559027,13146.421207489992,27570.686184210004,53261.15061216 2026-03-26,21:03:49.000,85,11150443,6645,0,1774559028,13146.414471179996,25265.19067728,53261.122663680006 2026-03-26,21:03:50.000,85,11150447,6605,0,1774559029,13146.448152730001,29876.068905060005,53261.171573520005 2026-03-26,21:03:51.000,85,11150487,6565,0,1774559030,13146.448152730001,25265.106087720007,53261.10868944 2026-03-26,21:03:52.000,85,11150469,6485,0,1774559031,13146.468361660001,34948.094168309995,53261.08772808 2026-03-26,21:03:53.000,85,11150440,6165,0,1774559032,13146.481834279992,32642.556366599994,53261.15061216 2026-03-26,21:03:54.000,85,11150445,6485,0,1774559033,13146.502043209992,32181.458675040005,53261.10868944 2026-03-26,21:03:56.000,85,11150394,6284,0,1774559035,13146.528988450002,27570.488808570008,53261.18554776 2026-03-26,21:03:57.000,85,11150455,6525,0,1774559036,13146.555933689997,30798.059863410002,53261.0597796 2026-03-26,21:03:58.000,85,11150438,6284,0,1774559037,13146.522252139992,35408.88169815,53261.101702320004 2026-03-26,21:03:59.000,85,11150444,6245,0,1774559038,13146.528988450002,28953.577458479995,53261.073753840006 2026-03-26,21:04:00.000,85,11150470,5965,0,1774559039,13146.502043209992,29875.695301169995,53261.101702320004 2026-03-26,21:04:01.000,85,11150420,6245,0,1774559040,13146.421207489992,29414.597609610006,53261.0597796 2026-03-26,21:04:02.000,85,11150418,5965,0,1774559041,13146.421207489992,30336.701354040008,53261.122663680006 2026-03-26,21:04:03.000,85,11150449,6405,0,1774559042,13146.340371769991,28953.387131969997,53261.11567656001 2026-03-26,21:04:04.000,85,11150428,5725,0,1774559043,13146.28648129,28492.183703460003,53261.052792480004 2026-03-26,21:04:05.000,85,11150466,6084,0,1774559044,13146.21911818999,31258.73460717,53261.03881824 2026-03-26,21:04:07.000,85,11150438,5884,0,1774559046,13146.0237652,28953.161559810003,53260.9899084 2026-03-26,21:04:08.000,85,11150509,6284,0,1774559047,13145.94292948,29414.224005719996,53261.0597796 2026-03-26,21:04:09.000,85,11150426,5965,0,1774559048,13145.91598423999,31719.57148092,53261.06676672001 2026-03-26,21:04:10.000,85,11150443,6485,0,1774559049,13145.862093759999,31719.493940490007,53261.08074096 2026-03-26,21:04:11.000,85,11150486,6045,0,1774559050,13145.787994349994,30336.186767549996,53261.01086976 2026-03-26,21:04:12.000,85,11150457,6525,0,1774559051,13145.747576489994,25725.294441510006,53260.9899084 2026-03-26,21:04:13.000,85,11150510,6084,0,1774559052,13145.666740769993,28491.831246960006,53261.02484400001 2026-03-26,21:04:14.000,85,11150456,6405,0,1774559053,13145.619586599998,29414.00548269,53261.02484400001 2026-03-26,21:04:15.000,85,11150246,6445,0,1774559054,13145.498333019998,27569.60061819,53261.03881824 2026-03-26,21:04:16.000,85,11150502,6205,0,1774559055,13145.424233609992,28952.837299830004,53260.9899084 2026-03-26,21:04:18.000,85,11150451,6605,0,1774559057,13145.04026393999,28491.73960827,53260.84317888 2026-03-26,21:04:19.000,85,11150460,6084,0,1774559058,13144.93921928999,29413.906794869996,53260.934011440004 2026-03-26,21:04:20.000,85,11150424,6245,0,1774559059,13144.89880142999,26186.222953949997,53260.84317888 2026-03-26,21:04:21.000,85,11150453,6485,0,1774559060,13144.77754784999,24802.91578101,53260.77330768 2026-03-26,21:04:22.000,85,11150521,6365,0,1774559061,13144.649557959994,33102.36406737,53260.7453592 2026-03-26,21:04:23.000,85,11150493,6605,0,1774559062,13144.521568069998,25263.816096929993,53260.79426904 2026-03-26,21:04:24.000,85,11150463,6565,0,1774559063,13144.494622829989,27569.156522999998,53260.7453592 2026-03-26,21:04:25.000,85,11150439,6525,0,1774559064,13144.494622829989,29874.468752550005,53260.72439784 2026-03-26,21:04:26.000,85,11150472,6245,0,1774559065,13144.508095449994,30335.474805420003,53260.72439784 2026-03-26,21:04:27.000,85,11150415,6685,0,1774559066,13144.400314489998,28030.070937180004,53260.71042360001 2026-03-26,21:04:29.000,85,11150451,6565,0,1774559068,13144.339687699998,26646.70032207,53260.71042360001 2026-03-26,21:04:30.000,85,11150471,6605,0,1774559069,13144.319478769998,30796.3187283,53260.64753952 2026-03-26,21:04:31.000,85,11150431,6605,0,1774559070,13144.285797219993,29874.151541700005,53260.62657816 2026-03-26,21:04:32.000,85,11150513,6525,0,1774559071,13144.258851979997,29412.976309710008,53260.66151376001 2026-03-26,21:04:33.000,85,11150501,6605,0,1774559072,13144.151071020002,30335.122348920006,53260.59164256001 2026-03-26,21:04:34.000,85,11150522,5965,0,1774559073,13143.969190650001,28029.725529810006,53260.549719840004 2026-03-26,21:04:35.000,85,11150419,6885,0,1774559074,13143.935509099996,32640.462774989996,53260.4658744 2026-03-26,21:04:36.000,85,11150495,6565,0,1774559075,13143.90856386,27107.431458870007,53260.43792592 2026-03-26,21:04:37.000,85,11150456,6045,0,1774559076,13143.84793707,29873.89072389,53260.39600320001 2026-03-26,21:04:38.000,85,11150488,6165,0,1774559077,13143.76036503999,29873.827281720005,53260.37504184001 2026-03-26,21:04:40.000,85,11150432,6284,0,1774559079,13143.70647456,32640.194908050005,53260.27722216001 2026-03-26,21:04:41.000,85,11150440,6284,0,1774559080,13143.68626563,29412.532214520004,53260.27023504 2026-03-26,21:04:42.000,85,11150454,6205,0,1774559081,13143.652584079995,32178.9350865,53260.2911964 2026-03-26,21:04:43.000,85,11150493,6485,0,1774559082,13143.63911145999,29873.55941478,53260.20735096001 2026-03-26,21:04:44.000,85,11150462,6205,0,1774559083,13143.612166219995,26645.974261680007,53260.2213252 2026-03-26,21:04:45.000,85,11150522,6005,0,1774559084,13143.54480312,32178.864595199993,53260.18638960001 2026-03-26,21:04:46.000,85,11150506,6045,0,1774559085,13143.54480312,26645.939016029995,53260.17940248 2026-03-26,21:04:47.000,85,11150493,6605,0,1774559086,13143.53806680999,28951.300589489998,53260.067608560006 2026-03-26,21:04:48.000,85,11150471,6485,0,1774559087,13143.53806680999,30334.417435919997,53260.07459568 2026-03-26,21:04:49.000,85,11150461,6725,0,1774559088,13143.49764894999,26645.748689519998,53260.07459568 2026-03-26,21:04:51.000,85,11150471,6685,0,1774559090,13143.376395369989,30795.34594836,53259.997737360005 2026-03-26,21:04:52.000,85,11150443,6605,0,1774559091,13143.349450129994,28028.802093780003,53259.948827520006 2026-03-26,21:04:53.000,85,11150465,6565,0,1774559092,13143.335977509989,27106.641956310006,53259.84402072 2026-03-26,21:04:54.000,85,11150397,6525,0,1774559093,13143.383131679999,27567.556370489998,53259.86498208 2026-03-26,21:04:55.000,85,11150486,5684,0,1774559094,13143.383131679999,28489.737655350007,53259.79511088 2026-03-26,21:04:56.000,85,11150505,6284,0,1774559095,13143.410076919994,34944.69648765,53259.8370336 2026-03-26,21:04:57.000,85,11150426,5605,0,1774559096,13143.383131679999,29411.799105,53259.7671624 2026-03-26,21:04:58.000,85,11150480,5925,0,1774559097,13143.349450129994,33561.4104621,53259.760175280004 2026-03-26,21:04:59.000,85,11150466,5845,0,1774559098,13143.376395369989,28028.50603032,53259.74620104 2026-03-26,21:05:00.000,85,11150443,6725,0,1774559099,13143.470703709994,32178.082141770006,53259.68331696001 2026-03-26,21:05:02.000,85,11150481,7005,0,1774559101,13143.632375149995,32639.095243770003,53259.72523968001 2026-03-26,21:05:03.000,85,11150452,6045,0,1774559102,13143.64584777,28489.378149719996,53259.70427832001 2026-03-26,21:05:04.000,85,11150451,6605,0,1774559103,13143.71994717999,32177.927060910006,53259.711265440004 2026-03-26,21:05:05.000,85,11150491,6445,0,1774559104,13143.773837659995,29872.480897889996,53259.67632984 2026-03-26,21:05:06.000,85,11150475,6445,0,1774559105,13143.84120075999,29872.396308330004,53259.64838136 2026-03-26,21:05:07.000,85,11150422,6165,0,1774559106,13143.895091239996,29872.29762051,53259.60645864001 2026-03-26,21:05:08.000,85,11150515,6525,0,1774559107,13143.942245409991,30794.359070160004,53259.65536848001 2026-03-26,21:05:09.000,85,11150491,6445,0,1774559108,13143.962454339991,25722.453642120003,53259.62742 2026-03-26,21:05:10.000,85,11150476,6245,0,1774559109,13144.016344819996,23878.133367179995,53259.711265440004 2026-03-26,21:05:11.000,85,11150423,6525,0,1774559110,13144.063498989992,25722.390199949994,53259.59947152 2026-03-26,21:05:13.000,85,11150449,6525,0,1774559112,13144.110653160002,29410.692391589997,53259.65536848001 2026-03-26,21:05:14.000,85,11150460,6084,0,1774559113,13144.225170429992,33560.21210999999,53259.6972912 2026-03-26,21:05:15.000,85,11150439,6845,0,1774559114,13144.198225189997,34482.28765791,53259.64838136 2026-03-26,21:05:16.000,85,11150461,6685,0,1774559115,13144.238643049997,27566.146544489995,53259.69030408 2026-03-26,21:05:17.000,85,11150518,6084,0,1774559116,13144.245379359993,30332.45072865,53259.68331696001 2026-03-26,21:05:18.000,85,11150488,5845,0,1774559117,13144.326215079993,27565.92097233,53259.64838136 2026-03-26,21:05:19.000,85,11150458,5965,0,1774559118,13144.380105559998,28949.002573110003,53259.71825256 2026-03-26,21:05:20.000,85,11150488,6124,0,1774559119,13144.460941279998,36787.02890793,53259.73921392 2026-03-26,21:05:21.000,85,11150456,6324,0,1774559120,13144.568722239994,30793.076128500004,53259.71825256 2026-03-26,21:05:22.000,85,11150469,6485,0,1774559121,13144.629349029994,33098.28262110001,53259.732226800006 2026-03-26,21:05:24.000,85,11150471,6645,0,1774559123,13144.75733891999,28948.54437966,53259.80908512 2026-03-26,21:05:25.000,85,11150531,6565,0,1774559124,13144.82470202,27104.195908199996,53259.78812376 2026-03-26,21:05:26.000,85,11150460,6245,0,1774559125,13144.91901035999,30331.555489139995,53259.81607224 2026-03-26,21:05:27.000,85,11150480,6084,0,1774559126,13144.972900839995,24337.63090623,53259.78812376 2026-03-26,21:05:28.000,85,11150476,6124,0,1774559127,13144.871856189995,28948.184874030005,53259.86498208 2026-03-26,21:05:29.000,85,11150485,6885,0,1774559128,13144.91901035999,27564.905897610006,53259.88594344 2026-03-26,21:05:30.000,85,11150478,6445,0,1774559129,13144.91901035999,32636.437721759998,53259.899917680006 2026-03-26,21:05:31.000,85,11150449,6605,0,1774559130,13144.92574667,28947.797171879996,53259.93485328 2026-03-26,21:05:32.000,85,11150486,6124,0,1774559131,13144.96616453,28947.677336670007,53259.927866160004 2026-03-26,21:05:33.000,85,11150440,6045,0,1774559132,13144.932482979995,33096.99263031001,53259.976776 2026-03-26,21:05:35.000,85,11150491,6685,0,1774559134,13145.060472869991,26180.837418630006,53260.01869872001 2026-03-26,21:05:36.000,85,11150497,6605,0,1774559135,13145.094154419996,33096.47099469,53260.01869872001 2026-03-26,21:05:37.000,85,11150455,6765,0,1774559136,13145.073945489996,28946.845539329996,53260.08856992001 2026-03-26,21:05:38.000,85,11150508,6045,0,1774559137,13145.08741811,31713.079232189993,53260.12350552 2026-03-26,21:05:39.000,85,11150422,6084,0,1774559138,13145.12783597,29407.654216559997,53260.095557040004 2026-03-26,21:05:40.000,85,11150518,6324,0,1774559139,13145.148044900001,31251.755968469995,53260.13747976001 2026-03-26,21:05:41.000,85,11150471,6685,0,1774559140,13145.134572279996,33556.983608459996,53260.13747976001 2026-03-26,21:05:42.000,85,11150455,6605,0,1774559141,13145.161517519991,31712.642186130004,53260.17940248 2026-03-26,21:05:43.000,85,11150474,6284,0,1774559142,13145.141308589991,23874.651096960006,53260.08856992001 2026-03-26,21:05:44.000,85,11150496,6245,0,1774559143,13145.161517519991,31251.410561099998,53260.14446688 2026-03-26,21:05:46.000,85,11150549,6685,0,1774559145,13145.168253830001,35861.83764456,53260.263247920004 2026-03-26,21:05:47.000,85,11150490,6084,0,1774559146,13145.161517519991,28946.091282420006,53260.214338080004 2026-03-26,21:05:48.000,85,11150478,6245,0,1774559147,13145.08741811,25257.66925557,53260.17940248 2026-03-26,21:05:49.000,85,11150488,6005,0,1774559148,13145.04700025,28945.9925946,53260.235299440006 2026-03-26,21:05:50.000,85,11150462,6324,0,1774559149,13145.161517519991,25257.450732540005,53260.214338080004 2026-03-26,21:05:51.000,85,11150499,6365,0,1774559150,13145.289507410002,28484.67638001,53260.31914488 2026-03-26,21:05:52.000,85,11150483,6324,0,1774559151,13145.309716340002,30328.77108279,53260.36805472 2026-03-26,21:05:53.000,85,11150475,6685,0,1774559152,13145.343397889992,28023.480000630007,53260.39600320001 2026-03-26,21:05:54.000,85,11150479,6485,0,1774559153,13145.336661579997,29867.595850800004,53260.42395168001 2026-03-26,21:05:55.000,85,11150459,6685,0,1774559154,13145.377079439997,32633.808396270004,53260.50779712 2026-03-26,21:05:57.000,85,11150492,6365,0,1774559156,13145.094154419996,32172.647262540006,53260.35408048001 2026-03-26,21:05:58.000,85,11150455,6685,0,1774559157,13145.073945489996,31711.535472720003,53260.43792592 2026-03-26,21:05:59.000,85,11150502,6084,0,1774559158,13144.993109769995,29867.222246909994,53260.333119120005 2026-03-26,21:06:00.000,85,11150500,6165,0,1774559159,13144.95942821999,24334.649124239993,53260.38901608 2026-03-26,21:06:01.000,85,11150525,6445,0,1774559160,13145.141308589991,29405.920130579994,53260.451900160006 2026-03-26,21:06:02.000,85,11150476,6045,0,1774559161,13145.161517519991,23412.263414610003,53260.49382288001 2026-03-26,21:06:03.000,85,11150473,6805,0,1774559162,13145.174990139996,26639.573651640007,53260.619591040006 2026-03-26,21:06:04.000,85,11150477,6885,0,1774559163,13145.100890729991,30788.96648571,53260.58465544 2026-03-26,21:06:05.000,85,11150486,6445,0,1774559164,13145.060472869991,28944.808340760006,53260.56369408001 2026-03-26,21:06:06.000,85,11150480,6005,0,1774559165,13145.04700025,19262.82828576,53260.47286152001 2026-03-26,21:06:08.000,85,11150481,6685,0,1774559167,13144.831438329995,26178.483009210002,53260.48683576 2026-03-26,21:06:09.000,85,11150510,6165,0,1774559168,13144.831438329995,28944.653259900006,53260.54273272001 2026-03-26,21:06:10.000,85,11150503,6685,0,1774559169,13144.791020469995,29866.728807809995,53260.47984864 2026-03-26,21:06:11.000,85,11150460,6245,0,1774559170,13144.811229399995,26178.363174,53260.51478424 2026-03-26,21:06:12.000,85,11150457,6445,0,1774559171,13144.76407523,25717.286629830007,53260.51478424 2026-03-26,21:06:13.000,85,11150482,6005,0,1774559172,13144.78428416,30327.622074600004,53260.57766832 2026-03-26,21:06:14.000,85,11150472,6205,0,1774559173,13144.86511988,31249.63418034,53260.598629680004 2026-03-26,21:06:15.000,85,11150461,6525,0,1774559174,13144.90553774,32171.639236949995,53260.549719840004 2026-03-26,21:06:16.000,85,11150498,6365,0,1774559175,13144.86511988,28022.211157230005,53260.598629680004 2026-03-26,21:06:17.000,85,11150502,6084,0,1774559176,13144.84491095,26177.912029679996,53260.598629680004 2026-03-26,21:06:19.000,85,11150476,6405,0,1774559178,13144.80449309,25255.815334380008,53260.72439784 2026-03-26,21:06:20.000,85,11150445,6685,0,1774559179,13144.791020469995,23872.656193169998,53260.69644936 2026-03-26,21:06:21.000,85,11150524,6124,0,1774559180,13144.79775677999,29866.122582630007,53260.73138496001 2026-03-26,21:06:22.000,85,11150428,6124,0,1774559181,13144.78428416,28944.018838200005,53260.675488 2026-03-26,21:06:23.000,85,11150502,6045,0,1774559182,13144.80449309,30788.17698315,53260.68946224001 2026-03-26,21:06:24.000,85,11150541,6284,0,1774559183,13144.77754784999,27560.82445134,53260.71042360001 2026-03-26,21:06:25.000,85,11150455,6765,0,1774559184,13144.770811539995,30327.093389849993,53260.75234632 2026-03-26,21:06:26.000,85,11150470,6324,0,1774559185,13144.609140099994,27560.852647859996,53260.75234632 2026-03-26,21:06:27.000,85,11150496,6205,0,1774559186,13144.541776999999,34015.36033584,53260.75933344001 2026-03-26,21:06:28.000,85,11150503,6485,0,1774559187,13144.508095449994,32632.215292890003,53260.75234632 2026-03-26,21:06:30.000,85,11150444,6245,0,1774559189,13144.353160320003,28482.744918390003,53260.766320560004 2026-03-26,21:06:31.000,85,11150334,6245,0,1774559190,13144.265588289993,32632.060212030003,53260.80125616 2026-03-26,21:06:32.000,85,11150509,6445,0,1774559191,13144.265588289993,28943.694578220005,53260.836191760005 2026-03-26,21:06:33.000,85,11150487,6445,0,1774559192,13144.252115670002,27099.465941970004,53260.885101600004 2026-03-26,21:06:34.000,85,11150475,6525,0,1774559193,13144.231906740002,29865.664389180005,53260.87112736 2026-03-26,21:06:35.000,85,11150340,6005,0,1774559194,13144.184752569992,29865.685536570003,53260.80125616 2026-03-26,21:06:36.000,85,11150368,6045,0,1774559195,13144.157807329997,33092.90413491,53260.836191760005 2026-03-26,21:06:37.000,85,11150287,6765,0,1774559196,13144.130862090002,32631.91922943,53260.885101600004 2026-03-26,21:06:38.000,85,11150313,6565,0,1774559197,13144.117389469997,26177.404492319998,53260.87811448001 2026-03-26,21:06:39.000,85,11150454,6245,0,1774559198,13144.137598399997,33554.001826470005,53260.86414024 2026-03-26,21:06:41.000,85,11150479,6805,0,1774559200,13144.063498989992,32632.010868120007,53260.80125616 2026-03-26,21:06:42.000,85,11150439,6445,0,1774559201,13144.063498989992,28943.821462559994,53260.87811448001 2026-03-26,21:06:43.000,85,11150450,5884,0,1774559202,13143.982663269991,28482.75901665,53260.850166 2026-03-26,21:06:44.000,85,11150445,6565,0,1774559203,13144.002872199992,26177.630064480007,53260.85715312001 2026-03-26,21:06:45.000,85,11150414,5845,0,1774559204,13143.962454339991,32632.208243760004,53260.92702432001 2026-03-26,21:06:46.000,85,11150441,6205,0,1774559205,13143.962454339991,28021.858700729994,53260.80824328001 2026-03-26,21:06:47.000,85,11150482,6165,0,1774559206,13144.029817440001,27560.80330395,53260.82221752 2026-03-26,21:06:48.000,85,11150467,6525,0,1774559207,13144.204961499992,28021.830504209996,53260.97593416001 2026-03-26,21:06:49.000,85,11150470,5884,0,1774559208,13144.231906740002,28482.822458819996,53260.99689552001 2026-03-26,21:06:50.000,85,11150468,6284,0,1774559209,13144.292533530002,27099.762005430006,53260.99689552001 2026-03-26,21:06:52.000,85,11150421,6565,0,1774559211,13144.339687699998,31710.189088889994,53261.01086976 2026-03-26,21:06:53.000,85,11150469,6525,0,1774559212,13144.386841869993,31249.14074124,53261.03183112 2026-03-26,21:06:54.000,85,11150418,6005,0,1774559213,13144.447468659993,30788.043049679996,53261.01086976 2026-03-26,21:06:55.000,85,11150511,6445,0,1774559214,13144.481150209998,32632.215292890003,53261.101702320004 2026-03-26,21:06:56.000,85,11150461,6525,0,1774559215,13144.535040689989,26177.580720569997,53261.073753840006 2026-03-26,21:06:57.000,85,11150438,6124,0,1774559216,13144.622612719999,31709.98466412,53261.101702320004 2026-03-26,21:06:58.000,85,11150441,6485,0,1774559217,13144.69671212999,33093.07331403,53261.0597796 2026-03-26,21:06:59.000,85,11150436,6045,0,1774559218,13144.73712998999,25716.440734229996,53261.09471520001 2026-03-26,21:07:00.000,85,11150535,6645,0,1774559219,13144.80449309,28482.59688666,53261.06676672001 2026-03-26,21:07:01.000,85,11150475,6565,0,1774559220,13144.81796570999,25255.2796005,53261.14362504001 2026-03-26,21:07:03.000,85,11150506,6245,0,1774559222,13144.95942821999,30787.648298400003,53261.19253488001 2026-03-26,21:07:04.000,85,11150476,5965,0,1774559223,13145.013318699996,33092.88298752,53261.22747048 2026-03-26,21:07:05.000,85,11150489,6685,0,1774559224,13145.080681799991,23872.099311900005,53261.22747048 2026-03-26,21:07:06.000,85,11150509,6605,0,1774559225,13145.10762704,24794.160761549996,53261.20650912 2026-03-26,21:07:07.000,85,11150406,6084,0,1774559226,13145.188462760001,32170.77924309,53261.241444720006 2026-03-26,21:07:08.000,85,11150436,5965,0,1774559227,13145.12783597,30326.635196400006,53261.31131592001 2026-03-26,21:07:09.000,85,11150463,6605,0,1774559228,13145.154781209996,27099.324959370002,53261.290354560006 2026-03-26,21:07:10.000,85,11150463,6645,0,1774559229,13145.181726449991,25255.166814419994,53261.31131592001 2026-03-26,21:07:11.000,85,11150480,6245,0,1774559230,13145.201935379991,28021.428703800004,53261.25541896 2026-03-26,21:07:12.000,85,11150491,6725,0,1774559231,13145.289507410002,27560.281668330004,53261.31830304 2026-03-26,21:07:14.000,85,11150488,6205,0,1774559233,13145.356870509997,32631.59496945,53261.36022576001 2026-03-26,21:07:15.000,85,11150416,5805,0,1774559234,13145.397288369997,29865.375374850002,53261.388174240004 2026-03-26,21:07:16.000,85,11150496,6124,0,1774559235,13145.437706229997,30326.339132940004,53261.388174240004 2026-03-26,21:07:17.000,85,11150495,6605,0,1774559236,13145.417497299997,30326.36732946,53261.43009696001 2026-03-26,21:07:18.000,85,11150476,6245,0,1774559237,13145.471387780002,31248.421729980008,53261.47900680001 2026-03-26,21:07:19.000,85,11150509,6685,0,1774559238,13145.505069329993,26638.107432599994,53261.45105832001 2026-03-26,21:07:20.000,85,11150451,6525,0,1774559239,13145.498333019998,31248.471073890003,53261.47900680001 2026-03-26,21:07:21.000,85,11150421,6485,0,1774559240,13145.511805640002,26638.22021868,53261.458045440006 2026-03-26,21:07:22.000,85,11150452,6284,0,1774559241,13145.518541949998,24333.098315640003,53261.5139424 2026-03-26,21:07:23.000,85,11150427,6565,0,1774559242,13145.525278259993,27560.387405279995,53261.49996816001 2026-03-26,21:07:25.000,85,11150413,6525,0,1774559244,13145.585905049993,31248.83057952,53261.52092952 2026-03-26,21:07:26.000,85,11150455,6005,0,1774559245,13145.633059219988,28482.695574480007,53261.5838136 2026-03-26,21:07:27.000,85,11150472,6124,0,1774559246,13145.633059219988,34015.20525498,53261.5838136 2026-03-26,21:07:28.000,85,11150415,6485,0,1774559247,13145.653268149988,27099.66331761,53261.604774960004 2026-03-26,21:07:29.000,85,11150467,6565,0,1774559248,13145.626322909993,28021.80935682,53261.56983936001 2026-03-26,21:07:30.000,85,11150460,6205,0,1774559249,13145.633059219988,29404.855711950004,53261.63272344 2026-03-26,21:07:31.000,85,11150452,6205,0,1774559250,13145.626322909993,25255.56861483,53261.64669768001 2026-03-26,21:07:32.000,85,11150463,6885,0,1774559251,13145.565696119993,29865.995698290004,53261.604774960004 2026-03-26,21:07:33.000,85,11150410,6245,0,1774559252,13145.585905049993,27099.83249673,53261.604774960004 2026-03-26,21:07:34.000,85,11150427,6324,0,1774559253,13145.599377669998,35398.568820960005,53261.6886204 2026-03-26,21:07:36.000,85,11150439,6685,0,1774559255,13145.612850289988,28482.984588809995,53261.6886204 2026-03-26,21:07:37.000,85,11150444,6324,0,1774559256,13145.633059219988,30788.205179669996,53261.68163328 2026-03-26,21:07:38.000,85,11150445,6565,0,1774559257,13145.565696119993,27560.923139160004,53261.744517360006 2026-03-26,21:07:39.000,85,11150435,6685,0,1774559258,13145.579168739998,33554.46001992001,53261.73054312 2026-03-26,21:07:40.000,85,11150472,5805,0,1774559259,13145.545487189993,29405.144726280007,53261.723556000004 2026-03-26,21:07:41.000,85,11150382,6124,0,1774559260,13145.592641359988,24333.669295169995,53261.82137568 2026-03-26,21:07:42.000,85,11150433,6485,0,1774559261,13145.660004459998,27560.993630459998,53261.85631128 2026-03-26,21:07:43.000,85,11150446,5845,0,1774559262,13145.660004459998,31249.394509920006,53261.80740144 2026-03-26,21:07:44.000,85,11150470,5925,0,1774559263,13145.619586599998,30788.31091662,53261.77945296 2026-03-26,21:07:45.000,85,11150432,5965,0,1774559264,13145.626322909993,26177.933177069994,53261.772465840004 2026-03-26,21:07:47.000,85,11150429,6405,0,1774559266,13145.633059219988,27099.959381070003,53261.85631128 2026-03-26,21:07:48.000,85,11150481,6485,0,1774559267,13145.646531839993,28944.152771670007,53261.87727264 2026-03-26,21:07:49.000,85,11150501,6525,0,1774559268,13145.660004459998,33093.48216357001,53261.891246880004 2026-03-26,21:07:50.000,85,11150501,6605,0,1774559269,13145.700422319998,28021.971486809998,53261.940156720004 2026-03-26,21:07:51.000,85,11150438,6324,0,1774559270,13145.740840179998,28022.013781589994,53261.9681052 2026-03-26,21:07:52.000,85,11150469,6525,0,1774559271,13145.774521729989,26638.798247340004,53261.95413096001 2026-03-26,21:07:53.000,85,11150323,6445,0,1774559272,13145.754312799989,29405.06013672,53261.98207944001 2026-03-26,21:07:54.000,85,11150277,6565,0,1774559273,13145.774521729989,28482.94934316,53261.92618248 2026-03-26,21:07:55.000,85,11150506,6324,0,1774559274,13145.740840179998,30788.14878663,53261.95413096001 2026-03-26,21:07:56.000,85,11150450,6124,0,1774559275,13145.781258039999,31710.203187150008,53261.98906656 2026-03-26,21:07:58.000,85,11150500,6165,0,1774559277,13145.821675899999,28021.978535939998,53261.961118080006 2026-03-26,21:07:59.000,85,11150480,6205,0,1774559278,13145.85535744999,28021.95033942,53261.93316960001 2026-03-26,21:08:00.000,85,11150464,6205,0,1774559279,13145.909247929994,32632.356275490005,53261.90522112001 2026-03-26,21:08:01.000,85,11150488,6205,0,1774559280,13145.889038999994,30788.233376189994,53261.891246880004 2026-03-26,21:08:02.000,85,11150452,6165,0,1774559281,13145.95640209999,29866.143730020005,53261.94714384 2026-03-26,21:08:03.000,85,11150459,6605,0,1774559282,13146.04397413,34015.578858869994,53261.9681052 2026-03-26,21:08:04.000,85,11150493,6565,0,1774559283,13146.279744979991,32632.469061569995,53261.961118080006 2026-03-26,21:08:05.000,85,11150506,6005,0,1774559284,13146.454889039996,28944.0893295,53261.99605368 2026-03-26,21:08:06.000,85,11150473,6725,0,1774559285,13146.535724759997,29866.164877410003,53262.010027920005 2026-03-26,21:08:07.000,85,11150436,5925,0,1774559286,13146.656978339997,26638.812345600003,53262.07291200001 2026-03-26,21:08:09.000,85,11150444,5884,0,1774559288,13146.758022989998,33093.40462314,53262.0379764 2026-03-26,21:08:10.000,85,11150435,6685,0,1774559289,13146.852331329988,26177.841538380002,53262.079899120006 2026-03-26,21:08:11.000,85,11150526,6124,0,1774559290,13146.886012879993,32171.357271750006,53262.13579608 2026-03-26,21:08:12.000,85,11150510,6124,0,1774559291,13146.966848599994,28021.978535939998,53262.177718800005 2026-03-26,21:08:13.000,85,11150457,6685,0,1774559292,13146.906221809993,28021.978535939998,53262.24060288001 2026-03-26,21:08:14.000,85,11150465,6445,0,1774559293,13146.966848599994,23872.63504578,53262.19868016001 2026-03-26,21:08:15.000,85,11150466,6405,0,1774559294,13147.03421169999,28021.96443768,53262.26855136001 2026-03-26,21:08:16.000,85,11150482,5965,0,1774559295,13147.088102179994,27560.96543394,53262.21964152001 2026-03-26,21:08:17.000,85,11150472,6124,0,1774559296,13147.14199266,31249.31696949,53262.28951272001 2026-03-26,21:08:18.000,85,11150443,6605,0,1774559297,13147.189146829995,28483.048030980004,53262.247590000006 2026-03-26,21:08:20.000,85,11150460,6165,0,1774559299,13147.26324624,26177.912029679996,53262.32444832 2026-03-26,21:08:21.000,85,11150465,6565,0,1774559300,13147.3036641,31249.47205035,53262.247590000006 2026-03-26,21:08:22.000,85,11150500,6084,0,1774559301,13147.34408196,28483.379340090003,53262.33143544 2026-03-26,21:08:23.000,85,11150499,6885,0,1774559302,13147.35755457999,28483.308848789995,53262.28951272001 2026-03-26,21:08:24.000,85,11150502,6005,0,1774559303,13147.36429089,26639.185949489998,53262.296499840006 2026-03-26,21:08:25.000,85,11150501,6725,0,1774559304,13147.38449982,28483.41458574,53262.32444832 2026-03-26,21:08:26.000,85,11150480,6045,0,1774559305,13147.36429089,30327.530435909997,53262.28951272001 2026-03-26,21:08:27.000,85,11150442,6445,0,1774559306,13147.36429089,29405.433740609995,53262.26156424 2026-03-26,21:08:28.000,85,11150486,6245,0,1774559307,13147.330609339995,32632.765125029997,53262.247590000006 2026-03-26,21:08:29.000,85,11150453,6485,0,1774559308,13147.28345517,33093.79937442001,53262.247590000006 2026-03-26,21:08:31.000,85,11150513,6805,0,1774559310,13147.229564689995,30327.523386779998,53262.31746120001 2026-03-26,21:08:32.000,85,11150457,6765,0,1774559311,13147.23630099999,36782.17205736,53262.33143544 2026-03-26,21:08:33.000,85,11150504,6165,0,1774559312,13147.28345517,27561.30379218,53262.37335816 2026-03-26,21:08:34.000,85,11150446,5925,0,1774559313,13147.27671885999,25256.0550048,53262.28951272001 2026-03-26,21:08:35.000,85,11150461,6845,0,1774559314,13147.25650992999,32171.716777380003,53262.415280880006 2026-03-26,21:08:36.000,85,11150472,6084,0,1774559315,13147.229564689995,31710.710724510005,53262.42925512 2026-03-26,21:08:37.000,85,11150455,6685,0,1774559316,13147.18241052,27561.395430870005,53262.345409680005 2026-03-26,21:08:38.000,85,11150509,6485,0,1774559317,13147.20261945,30788.670422249998,53262.422268 2026-03-26,21:08:39.000,85,11150454,6645,0,1774559318,13147.13525634999,24795.168787140006,53262.345409680005 2026-03-26,21:08:40.000,85,11150436,5725,0,1774559319,13147.07462955999,27561.522315209993,53262.33842256001 2026-03-26,21:08:42.000,85,11150460,5925,0,1774559321,13146.919694429998,28022.620006769997,53262.3523968 2026-03-26,21:08:43.000,85,11150468,5965,0,1774559322,13146.838858709998,28483.668354420006,53262.31746120001 2026-03-26,21:08:44.000,85,11150450,5805,0,1774559323,13146.717605129998,30788.97353484,53262.33143544 2026-03-26,21:08:45.000,85,11150456,5884,0,1774559324,13146.609824170002,28944.829488150004,53262.30348696 2026-03-26,21:08:46.000,85,11150493,6245,0,1774559325,13146.549197380002,27100.741834500004,53262.30348696 2026-03-26,21:08:47.000,85,11150443,6645,0,1774559326,13146.448152730001,29867.074215179993,53262.28951272001 2026-03-26,21:08:48.000,85,11150491,6485,0,1774559327,13146.340371769991,33555.46099638,53262.26156424 2026-03-26,21:08:49.000,85,11150449,6725,0,1774559328,13146.171964019995,28022.91607023,53262.30348696 2026-03-26,21:08:50.000,85,11150497,6485,0,1774559329,13146.050710439995,31711.302851429995,53262.18470592 2026-03-26,21:08:51.000,85,11150461,6324,0,1774559330,13146.010292579995,31711.309900559994,53262.17073168001 2026-03-26,21:08:53.000,85,11150448,6245,0,1774559332,13145.83514851999,25717.751872409994,53262.1427832 2026-03-26,21:08:54.000,85,11150482,5965,0,1774559333,13145.734103869989,29406.103407960007,53262.05195064001 2026-03-26,21:08:55.000,85,11150408,6124,0,1774559334,13145.653268149988,27561.987557789995,53262.06592488 2026-03-26,21:08:56.000,85,11150517,6485,0,1774559335,13145.633059219988,30789.325991339996,53262.05195064001 2026-03-26,21:08:57.000,85,11150437,6605,0,1774559336,13145.619586599998,32633.596922369994,53262.01701504 2026-03-26,21:08:58.000,85,11150459,6645,0,1774559337,13145.579168739998,29406.272587080006,53261.98906656 2026-03-26,21:08:59.000,85,11150426,6245,0,1774559338,13145.532014570003,25717.9844937,53261.95413096001 2026-03-26,21:09:00.000,85,11150461,6685,0,1774559339,13145.505069329993,29867.433720810004,53261.87028552 2026-03-26,21:09:01.000,85,11150477,6525,0,1774559340,13145.491596710002,28484.345070900003,53261.940156720004 2026-03-26,21:09:02.000,85,11150495,6525,0,1774559341,13145.464651469993,25257.063030389996,53261.87727264 2026-03-26,21:09:04.000,85,11150516,6365,0,1774559343,13145.390552060002,30328.707640620007,53261.83534992001 2026-03-26,21:09:05.000,85,11150462,6245,0,1774559344,13145.397288369997,26640.398399850004,53261.80740144 2026-03-26,21:09:06.000,85,11150498,6165,0,1774559345,13145.397288369997,29406.702584009996,53261.83534992001 2026-03-26,21:09:07.000,85,11150532,6165,0,1774559346,13145.370343130002,31250.917122,53261.81438856001 2026-03-26,21:09:08.000,85,11150475,6525,0,1774559347,13145.323188959992,32173.006768170002,53261.6886204 2026-03-26,21:09:09.000,85,11150437,7045,0,1774559348,13145.302980029992,26179.335953939997,53261.73054312 2026-03-26,21:09:10.000,85,11150484,6165,0,1774559349,13145.276034789997,26640.377252460006,53261.744517360006 2026-03-26,21:09:11.000,85,11150471,6645,0,1774559350,13145.249089550001,28945.795218960004,53261.70958176 2026-03-26,21:09:12.000,85,11150507,6685,0,1774559351,13145.08741811,28484.760969569994,53261.66765904001 2026-03-26,21:09:13.000,85,11150473,6765,0,1774559352,13145.100890729991,32634.224294939995,53261.56285224 2026-03-26,21:09:15.000,85,11150486,6324,0,1774559354,13145.141308589991,29406.892910520008,53261.49298104 2026-03-26,21:09:16.000,85,11150501,6605,0,1774559355,13145.154781209996,30790.178936070006,53261.43009696001 2026-03-26,21:09:17.000,85,11150451,6445,0,1774559356,13145.161517519991,31251.311873280007,53261.49298104 2026-03-26,21:09:18.000,85,11150507,6565,0,1774559357,13145.168253830001,30329.299767539997,53261.458045440006 2026-03-26,21:09:19.000,85,11150516,5725,0,1774559358,13145.168253830001,28485.071131289995,53261.34625152 2026-03-26,21:09:20.000,85,11150497,6725,0,1774559359,13145.188462760001,28024.065078419997,53261.4440712 2026-03-26,21:09:21.000,85,11150446,6165,0,1774559360,13145.195199069996,30790.326967800007,53261.36022576001 2026-03-26,21:09:22.000,85,11150471,6605,0,1774559361,13145.215407999996,32634.548554919995,53261.31830304 2026-03-26,21:09:23.000,85,11150424,6205,0,1774559362,13145.235616929996,30790.369262580003,53261.31830304 2026-03-26,21:09:24.000,85,11150445,6645,0,1774559363,13145.282771099992,27101.855597040005,53261.36022576001 2026-03-26,21:09:26.000,85,11150477,6685,0,1774559365,13145.276034789997,27562.90394469,53261.3043288 2026-03-26,21:09:27.000,85,11150522,6084,0,1774559366,13145.235616929996,28023.945243209993,53261.23445760001 2026-03-26,21:09:28.000,85,11150427,6565,0,1774559367,13145.188462760001,30329.165834069994,53261.18554776 2026-03-26,21:09:29.000,85,11150510,6045,0,1774559368,13145.148044900001,31712.310877020005,53261.19253488001 2026-03-26,21:09:30.000,85,11150469,6685,0,1774559369,13145.114363349996,28946.020791119998,53261.11567656001 2026-03-26,21:09:31.000,85,11150480,6005,0,1774559370,13145.08741811,36783.88499594999,53261.09471520001 2026-03-26,21:09:32.000,85,11150490,5725,0,1774559371,13145.060472869991,22030.218035939994,53261.122663680006 2026-03-26,21:09:33.000,85,11150469,6565,0,1774559372,13145.04026393999,34478.60801205,53261.03183112 2026-03-26,21:09:34.000,85,11150484,5925,0,1774559373,13145.00658239,33095.47706736,53261.01086976 2026-03-26,21:09:35.000,85,11150441,6725,0,1774559374,13144.97963714999,32634.48511275,53261.02484400001 2026-03-26,21:09:37.000,85,11150510,6084,0,1774559376,13145.00658239,31712.458908750006,53260.906062960006 2026-03-26,21:09:38.000,85,11150476,6084,0,1774559377,13145.00658239,30329.299767539997,53260.94099856 2026-03-26,21:09:39.000,85,11150434,5925,0,1774559378,13144.99984607999,25718.844487559996,53260.89907584001 2026-03-26,21:09:40.000,85,11150424,6485,0,1774559379,13144.952691909995,25257.83138556,53260.85715312001 2026-03-26,21:09:41.000,85,11150477,6565,0,1774559380,13144.92574667,32173.65528813,53260.82920464001 2026-03-26,21:09:42.000,85,11150486,6045,0,1774559381,13144.871856189995,26641.018723290006,53260.80824328001 2026-03-26,21:09:43.000,85,11150430,6005,0,1774559382,13144.84491095,28024.19196276,53260.75933344001 2026-03-26,21:09:44.000,85,11150459,6605,0,1774559383,13144.84491095,29407.358153099995,53260.73138496001 2026-03-26,21:09:45.000,85,11150478,5525,0,1774559384,13144.811229399995,31251.565641959998,53260.7453592 2026-03-26,21:09:46.000,85,11150442,6405,0,1774559385,13144.78428416,31251.614985869994,53260.787281920006 2026-03-26,21:09:48.000,85,11150519,6445,0,1774559387,13144.750602609995,27563.108369459995,53260.7453592 2026-03-26,21:09:49.000,85,11150457,6565,0,1774559388,13144.730393679994,31251.481052400006,53260.68946224001 2026-03-26,21:09:50.000,85,11150448,6124,0,1774559389,13144.79775677999,28946.260461540005,53260.66151376001 2026-03-26,21:09:51.000,85,11150487,6885,0,1774559390,13144.811229399995,31251.509248920003,53260.72439784 2026-03-26,21:09:52.000,85,11150455,6245,0,1774559391,13144.851647259995,32173.634140740003,53260.66151376001 2026-03-26,21:09:53.000,85,11150484,5884,0,1774559392,13144.912274049995,32634.696586649996,53260.70343648 2026-03-26,21:09:54.000,85,11150463,6565,0,1774559393,13144.952691909995,30790.432704749997,53260.675488 2026-03-26,21:09:55.000,85,11150463,6565,0,1774559394,13144.851647259995,30790.482048660007,53260.57766832 2026-03-26,21:09:56.000,85,11150495,6485,0,1774559395,13144.87859249999,29407.329956579997,53260.6056168 2026-03-26,21:09:57.000,85,11150505,6685,0,1774559396,13144.912274049995,27563.05902555,53260.54273272001 2026-03-26,21:09:59.000,85,11150474,6284,0,1774559398,13144.92574667,30790.41860649,53260.598629680004 2026-03-26,21:10:00.000,85,11150482,6245,0,1774559399,13145.00658239,30329.327964059994,53260.549719840004 2026-03-26,21:10:01.000,85,11150466,6045,0,1774559400,13145.141308589991,26179.808245649998,53260.58465544 2026-03-26,21:10:02.000,85,11150466,6245,0,1774559401,13145.235616929996,23413.489963230008,53260.64753952 2026-03-26,21:10:03.000,85,11150489,6565,0,1774559402,13145.215407999996,30790.369262580003,53260.58465544 2026-03-26,21:10:04.000,85,11150464,6165,0,1774559403,13145.195199069996,29407.188973979995,53260.55670696 2026-03-26,21:10:05.000,85,11150458,6245,0,1774559404,13145.228880620001,26179.836442169995,53260.549719840004 2026-03-26,21:10:06.000,85,11150423,6565,0,1774559405,13145.249089550001,30790.383360840002,53260.6056168 2026-03-26,21:10:07.000,85,11150506,6084,0,1774559406,13145.269298480001,28485.1909665,53260.668500880005 2026-03-26,21:10:08.000,85,11150459,6645,0,1774559407,13145.296243719997,27102.038874420003,53260.59164256001 2026-03-26,21:10:10.000,85,11150488,6124,0,1774559409,13145.390552060002,33556.80738021,53260.68247512 2026-03-26,21:10:11.000,85,11150442,6084,0,1774559410,13145.404024679992,23413.673240610005,53260.64055240001 2026-03-26,21:10:12.000,85,11150476,5884,0,1774559411,13145.410760990002,32634.689537519997,53260.68946224001 2026-03-26,21:10:13.000,85,11150531,6605,0,1774559412,13145.444442539992,32634.710684909995,53260.668500880005 2026-03-26,21:10:14.000,85,11150461,6205,0,1774559413,13145.478124089997,31251.600887609995,53260.70343648 2026-03-26,21:10:15.000,85,11150481,6005,0,1774559414,13145.491596710002,25257.923024250005,53260.66151376001 2026-03-26,21:10:16.000,85,11150461,6485,0,1774559415,13145.538750879998,31251.657280650004,53260.675488 2026-03-26,21:10:17.000,85,11150453,6605,0,1774559416,13145.511805640002,30790.630080389994,53260.7453592 2026-03-26,21:10:18.000,85,11150471,6365,0,1774559417,13145.538750879998,28946.521279349996,53260.63356528 2026-03-26,21:10:19.000,85,11150474,5965,0,1774559418,13145.532014570003,34018.08834915,53260.66151376001 2026-03-26,21:10:21.000,85,11150486,6405,0,1774559420,13145.518541949998,28024.51622274,53260.68247512 2026-03-26,21:10:22.000,85,11150465,6365,0,1774559421,13145.545487189993,28485.613914300004,53260.675488 2026-03-26,21:10:23.000,85,11150468,5805,0,1774559422,13145.545487189993,27563.53131726,53260.70343648 2026-03-26,21:10:24.000,85,11150467,6365,0,1774559423,13145.545487189993,27563.630005080006,53260.72439784 2026-03-26,21:10:25.000,85,11150416,6245,0,1774559424,13145.585905049993,29868.9351855,53260.66151376001 2026-03-26,21:10:26.000,85,11150455,6605,0,1774559425,13145.633059219988,28485.8253882,53260.64753952 2026-03-26,21:10:27.000,85,11150461,6645,0,1774559426,13145.673477079989,27563.728692899997,53260.64753952 2026-03-26,21:10:28.000,85,11150465,6324,0,1774559427,13145.747576489994,28946.930128890002,53260.668500880005 2026-03-26,21:10:29.000,85,11150464,6045,0,1774559428,13145.814939589989,24336.383210219996,53260.675488 2026-03-26,21:10:30.000,85,11150486,6124,0,1774559429,13145.889038999994,32635.422647040003,53260.63356528 2026-03-26,21:10:32.000,85,11150449,6565,0,1774559431,13146.06418306,29869.132561139995,53260.62657816 2026-03-26,21:10:33.000,85,11150449,6765,0,1774559432,13146.16522771,24336.474848910002,53260.598629680004 2026-03-26,21:10:34.000,85,11150479,6365,0,1774559433,13146.273008669996,28947.042914970007,53260.62657816 2026-03-26,21:10:35.000,85,11150434,6324,0,1774559434,13146.32689915,30791.243354699996,53260.58465544 2026-03-26,21:10:36.000,85,11150445,6525,0,1774559435,13146.407734870001,30330.20205618,53260.63356528 2026-03-26,21:10:37.000,85,11150465,6685,0,1774559436,13146.454889039996,25719.711530550005,53260.65452664 2026-03-26,21:10:38.000,85,11150458,6084,0,1774559437,13146.549197380002,28024.896875759994,53260.668500880005 2026-03-26,21:10:39.000,85,11150490,6205,0,1774559438,13146.603087859992,30791.320895130004,53260.65452664 2026-03-26,21:10:40.000,85,11150384,6045,0,1774559439,13146.683923579993,30791.264502089994,53260.675488 2026-03-26,21:10:41.000,85,11150452,6084,0,1774559440,13146.778231919998,30330.23730183,53260.717410720004 2026-03-26,21:10:43.000,85,11150483,6885,0,1774559442,13146.899485499998,29869.217150700002,53260.77330768 2026-03-26,21:10:44.000,85,11150469,6605,0,1774559443,13146.966848599994,26641.829373240005,53260.78029480001 2026-03-26,21:10:45.000,85,11150431,7125,0,1774559444,13147.027475389994,26180.75282907,53260.80125616 2026-03-26,21:10:46.000,85,11150445,6485,0,1774559445,13147.09483848999,28486.086206010004,53260.75933344001 2026-03-26,21:10:47.000,85,11150451,6605,0,1774559446,13147.148728969994,24336.566487599994,53260.82221752 2026-03-26,21:10:48.000,85,11150426,6045,0,1774559447,13147.20261945,31252.425635820007,53260.8152304 2026-03-26,21:10:49.000,85,11150407,6645,0,1774559448,13147.229564689995,31252.397439299995,53260.82221752 2026-03-26,21:10:50.000,85,11150431,6605,0,1774559449,13147.27671885999,30791.327944260003,53260.82221752 2026-03-26,21:10:51.000,85,11150385,7045,0,1774559450,13147.330609339995,30330.272547479995,53260.84317888 2026-03-26,21:10:52.000,85,11150473,6685,0,1774559451,13147.391236129995,22492.26736005,53260.78029480001 2026-03-26,21:10:54.000,85,11150423,6565,0,1774559453,13147.45859922999,27563.827380720002,53260.89907584001 2026-03-26,21:10:55.000,85,11150456,6485,0,1774559454,13147.519226019991,29407.978476539996,53260.96195992 2026-03-26,21:10:56.000,85,11150424,6124,0,1774559455,13147.566380190001,35862.71878580999,53260.92702432001 2026-03-26,21:10:57.000,85,11150486,6485,0,1774559456,13147.660688529992,27563.665250730002,53260.954972800006 2026-03-26,21:10:58.000,85,11150414,6245,0,1774559457,13147.721315319992,26641.55445717,53261.03881824 2026-03-26,21:10:59.000,85,11150423,6685,0,1774559458,13147.734787939997,29868.92108724,53260.954972800006 2026-03-26,21:11:00.000,85,11150493,6525,0,1774559459,13147.768469490002,32635.246418790004,53261.03183112 2026-03-26,21:11:01.000,85,11150474,6084,0,1774559460,13147.829096280002,31252.073179319996,53260.96195992 2026-03-26,21:11:02.000,85,11150459,6605,0,1774559461,13147.647215910001,29407.915034370002,53260.91305008 2026-03-26,21:11:03.000,85,11150428,5965,0,1774559462,13147.674161149997,29868.991578539993,53260.9200372 2026-03-26,21:11:05.000,85,11150467,7085,0,1774559464,13147.633743289996,32174.31790635,53260.92702432001 2026-03-26,21:11:06.000,85,11150467,6525,0,1774559465,13147.984031409993,27102.616903079994,53261.04580536001 2026-03-26,21:11:07.000,85,11150437,6365,0,1774559466,13148.145702849994,35862.64829451,53261.09471520001 2026-03-26,21:11:08.000,85,11150451,6445,0,1774559467,13148.186120709994,25719.415467090002,53261.08074096 2026-03-26,21:11:09.000,85,11150408,6045,0,1774559468,13148.233274879989,28485.740798640007,53261.16458640001 2026-03-26,21:11:10.000,85,11150463,6725,0,1774559469,13147.990767720003,29407.886837850005,53261.03183112 2026-03-26,21:11:11.000,85,11150435,6445,0,1774559470,13147.950349860002,27102.631001340007,53261.101702320004 2026-03-26,21:11:12.000,85,11150480,6005,0,1774559471,13147.990767720003,30791.109421229994,53261.11567656001 2026-03-26,21:11:13.000,85,11150452,5965,0,1774559472,13147.990767720003,30329.997631410006,53261.13663792 2026-03-26,21:11:14.000,85,11150431,6284,0,1774559473,13148.010976649988,28485.81128994,53261.15061216 2026-03-26,21:11:16.000,85,11150464,6324,0,1774559475,13148.132230229989,28485.719651249994,53261.15759928 2026-03-26,21:11:17.000,85,11150415,6605,0,1774559476,13148.118757609998,30790.989586020005,53261.20650912 2026-03-26,21:11:18.000,85,11150441,6565,0,1774559477,13148.125493919993,29868.857645070006,53261.22747048 2026-03-26,21:11:19.000,85,11150460,6084,0,1774559478,13148.112021299989,34479.418662,53261.269393200004 2026-03-26,21:11:20.000,85,11150326,6124,0,1774559479,13148.112021299989,30329.969434889994,53261.29734168 2026-03-26,21:11:21.000,85,11150450,6124,0,1774559480,13148.085076059993,28946.767998900003,53261.35323864 2026-03-26,21:11:22.000,85,11150481,6605,0,1774559481,13148.058130819998,31252.03088454,53261.3043288 2026-03-26,21:11:23.000,85,11150462,5884,0,1774559482,13148.071603439988,28485.726700379993,53261.32529016 2026-03-26,21:11:24.000,85,11150478,6245,0,1774559483,13148.078339749998,27102.53936265,53261.24843184 2026-03-26,21:11:25.000,85,11150483,6965,0,1774559484,13147.916668309997,27563.756889419994,53261.241444720006 2026-03-26,21:11:27.000,85,11150439,6565,0,1774559486,13147.903195689993,26641.646095860007,53261.220483360004 2026-03-26,21:11:28.000,85,11150420,6124,0,1774559487,13147.936877239998,30791.123519490007,53261.24843184 2026-03-26,21:11:29.000,85,11150452,6084,0,1774559488,13147.943613549993,26641.688390640003,53261.15759928 2026-03-26,21:11:30.000,85,11150465,6805,0,1774559489,13147.936877239998,27102.800180460006,53261.26240608001 2026-03-26,21:11:31.000,85,11150433,6605,0,1774559490,13147.923404619993,33096.56263338,53261.25541896 2026-03-26,21:11:32.000,85,11150444,6124,0,1774559491,13147.835832589997,24336.48894717,53261.23445760001 2026-03-26,21:11:33.000,85,11150433,6605,0,1774559492,13147.856041519997,29869.217150700002,53261.28336744001 2026-03-26,21:11:34.000,85,11150413,6525,0,1774559493,13147.815623659997,27563.890822889996,53261.21349624001 2026-03-26,21:11:35.000,85,11150446,6124,0,1774559494,13147.802151039992,28947.071111490004,53261.241444720006 2026-03-26,21:11:36.000,85,11150446,6284,0,1774559495,13147.835832589997,31252.34104626,53261.269393200004 2026-03-26,21:11:38.000,85,11150431,6445,0,1774559497,13147.842568899992,31713.417590430006,53261.241444720006 2026-03-26,21:11:39.000,85,11150482,6124,0,1774559498,13147.815623659997,27102.828376980004,53261.21349624001 2026-03-26,21:11:40.000,85,11150437,6645,0,1774559499,13147.795414729997,28485.9663708,53261.25541896 2026-03-26,21:11:41.000,85,11150417,6565,0,1774559500,13147.754996869997,28024.910974020007,53261.28336744001 2026-03-26,21:11:42.000,85,11150359,6405,0,1774559501,13147.667424840001,27563.827380720002,53261.23445760001 2026-03-26,21:11:43.000,85,11150414,6205,0,1774559502,13147.633743289996,31713.290706090003,53261.23445760001 2026-03-26,21:11:44.000,85,11150432,6045,0,1774559503,13147.54617126,24336.376161089996,53261.23445760001 2026-03-26,21:11:45.000,85,11150421,6725,0,1774559504,13147.532698639996,31252.122523230006,53261.25541896 2026-03-26,21:11:46.000,85,11150433,6525,0,1774559505,13147.492280779996,31252.108424970007,53261.24843184 2026-03-26,21:11:47.000,85,11150463,6765,0,1774559506,13147.431653989996,28946.78914629,53261.20650912 2026-03-26,21:11:49.000,85,11150389,6685,0,1774559508,13147.330609339995,27563.594759429994,53261.122663680006 2026-03-26,21:11:50.000,85,11150416,6165,0,1774559509,13147.290191479995,31713.121526970004,53261.13663792 2026-03-26,21:11:51.000,85,11150432,6324,0,1774559510,13147.25650992999,27102.574608299998,53261.19253488001 2026-03-26,21:11:52.000,85,11150418,5884,0,1774559511,13147.13525634999,28024.68540186,53261.08772808 2026-03-26,21:11:53.000,85,11150467,6645,0,1774559512,13147.09483848999,28946.753900640004,53261.13663792 2026-03-26,21:11:54.000,85,11150421,6605,0,1774559513,13147.03421169999,25719.42956535,53261.08772808 2026-03-26,21:11:55.000,85,11150486,6165,0,1774559514,13146.966848599994,32174.106432450004,53261.08772808 2026-03-26,21:11:56.000,85,11150421,6445,0,1774559515,13146.939903359998,25258.275480750002,53261.08074096 2026-03-26,21:11:57.000,85,11150435,6765,0,1774559516,13146.973584909989,24336.206981969997,53261.06676672001 2026-03-26,21:11:58.000,85,11150420,5884,0,1774559517,13146.953375979989,29868.822399419994,53261.08074096 2026-03-26,21:12:00.000,85,11150436,5884,0,1774559519,13146.933167049989,28024.50917361,53260.96894704 2026-03-26,21:12:01.000,85,11150460,6084,0,1774559520,13146.906221809993,32173.951351590003,53260.91305008 2026-03-26,21:12:02.000,85,11150442,6005,0,1774559521,13146.879276569998,30329.631076649996,53260.89907584001 2026-03-26,21:12:03.000,85,11150443,6765,0,1774559522,13146.845595019993,33095.885916900006,53260.934011440004 2026-03-26,21:12:04.000,85,11150444,6324,0,1774559523,13146.832122399988,28024.269503190008,53260.94798568001 2026-03-26,21:12:05.000,85,11150429,6645,0,1774559524,13146.778231919998,27102.095267459998,53260.885101600004 2026-03-26,21:12:06.000,85,11150437,6245,0,1774559525,13146.778231919998,30329.356160580006,53260.86414024 2026-03-26,21:12:07.000,85,11150466,6124,0,1774559526,13146.697396199997,29407.273563540002,53260.80824328001 2026-03-26,21:12:08.000,85,11150434,6045,0,1774559527,13146.623296789992,32173.394470319996,53260.78029480001 2026-03-26,21:12:09.000,85,11150430,6124,0,1774559528,13146.562669999992,33095.519362139996,53260.82920464001 2026-03-26,21:12:11.000,85,11150445,6605,0,1774559530,13146.448152730001,32173.408568579995,53260.8152304 2026-03-26,21:12:12.000,85,11150370,6205,0,1774559531,13146.421207489992,29407.104384420003,53260.75933344001 2026-03-26,21:12:13.000,85,11150444,6084,0,1774559532,13146.387525940001,26640.76495461,53260.766320560004 2026-03-26,21:12:14.000,85,11150467,6645,0,1774559533,13146.353844389996,32173.429715970007,53260.70343648 2026-03-26,21:12:15.000,85,11150430,6245,0,1774559534,13146.374053319996,29407.167826589997,53260.68946224001 2026-03-26,21:12:16.000,85,11150481,6485,0,1774559535,13146.367317010001,27562.946239469995,53260.675488 2026-03-26,21:12:17.000,85,11150469,6565,0,1774559536,13146.374053319996,28485.042934769997,53260.64753952 2026-03-26,21:12:18.000,85,11150424,5884,0,1774559537,13146.333635459996,30329.299767539997,53260.598629680004 2026-03-26,21:12:19.000,85,11150464,6165,0,1774559538,13146.387525940001,28024.072127549996,53260.59164256001 2026-03-26,21:12:20.000,85,11150378,6284,0,1774559539,13146.34710808,29868.27256728,53260.65452664 2026-03-26,21:12:22.000,85,11150474,6205,0,1774559541,13146.387525940001,29868.27256728,53260.65452664 2026-03-26,21:12:23.000,85,11150496,5965,0,1774559542,13146.427943800001,28946.112429810004,53260.56369408001 2026-03-26,21:12:24.000,85,11150443,6445,0,1774559543,13146.367317010001,27101.968383119995,53260.61260392001 2026-03-26,21:12:25.000,85,11150462,6124,0,1774559544,13146.387525940001,27101.91903921,53260.619591040006 2026-03-26,21:12:26.000,85,11150496,6165,0,1774559545,13146.333635459996,30329.25747276,53260.549719840004 2026-03-26,21:12:27.000,85,11150443,6805,0,1774559546,13146.212381879996,28946.084233290007,53260.57766832 2026-03-26,21:12:28.000,85,11150451,6565,0,1774559547,13146.2258545,28946.056036769995,53260.59164256001 2026-03-26,21:12:29.000,85,11150455,6445,0,1774559548,13146.131546159995,28946.048987639995,53260.61260392001 2026-03-26,21:12:30.000,85,11150507,6445,0,1774559549,13146.09786460999,24796.620907920005,53260.55670696 2026-03-26,21:12:31.000,85,11150500,6045,0,1774559550,13146.030501509995,27101.91199008,53260.54273272001 2026-03-26,21:12:33.000,85,11150436,6365,0,1774559552,13145.889038999994,27101.91903921,53260.55670696 2026-03-26,21:12:34.000,85,11150450,5965,0,1774559553,13145.761049109999,34478.72079813,53260.48683576 2026-03-26,21:12:35.000,85,11150435,6765,0,1774559554,13145.754312799989,32173.450863360005,53260.47984864 2026-03-26,21:12:36.000,85,11150448,6165,0,1774559555,13145.639795529998,30790.348115190005,53260.45888728 2026-03-26,21:12:37.000,85,11150449,6685,0,1774559556,13145.552223500003,28485.078180419994,53260.43792592 2026-03-26,21:12:38.000,85,11150428,6084,0,1774559557,13145.538750879998,28485.099327810007,53260.48683576 2026-03-26,21:12:39.000,85,11150458,6565,0,1774559558,13145.471387780002,30790.40450823,53260.41696456 2026-03-26,21:12:40.000,85,11150500,6124,0,1774559559,13145.296243719997,32634.682488389997,53260.382028960004 2026-03-26,21:12:41.000,85,11150392,6165,0,1774559560,13145.262562169992,31251.516298050003,53260.333119120005 2026-03-26,21:12:42.000,85,11150422,6245,0,1774559561,13145.195199069996,32173.648239000002,53260.32613200001 2026-03-26,21:12:44.000,85,11150483,6725,0,1774559563,13145.033527629996,29868.4417464,53260.263247920004 2026-03-26,21:12:45.000,85,11150451,6765,0,1774559564,13144.952691909995,28946.415542400006,53260.116518400006 2026-03-26,21:12:46.000,85,11150467,6405,0,1774559565,13144.892065119995,32173.887909419995,53260.06062144001 2026-03-26,21:12:47.000,85,11150495,6405,0,1774559566,13144.88532881,27563.411482049996,53260.00472448 2026-03-26,21:12:48.000,85,11150459,6485,0,1774559567,13144.91901035999,28946.605868910003,53259.96978888001 2026-03-26,21:12:49.000,85,11150449,5684,0,1774559568,13145.073945489996,20647.67921817,53260.03966008001 2026-03-26,21:12:50.000,85,11150409,6605,0,1774559569,13145.02679132,32174.176923749998,53259.9069048 2026-03-26,21:12:51.000,85,11150452,6445,0,1774559570,13144.87859249999,31252.164818010002,53259.86498208 2026-03-26,21:12:52.000,85,11150419,6324,0,1774559571,13144.622612719999,29868.857645070006,53259.92087904001 2026-03-26,21:12:53.000,85,11150476,6005,0,1774559572,13144.319478769998,31251.488101530005,53259.899917680006 2026-03-26,21:12:55.000,85,11150482,6405,0,1774559574,13144.097180539997,25718.026788479998,53259.91389192 2026-03-26,21:12:56.000,85,11150414,6045,0,1774559575,13144.002872199992,30789.516317849993,53259.96978888001 2026-03-26,21:12:57.000,85,11150356,6084,0,1774559576,13143.922036479991,30328.46092107,53259.92087904001 2026-03-26,21:12:58.000,85,11150445,6645,0,1774559577,13143.78057396999,29406.413569680008,53259.7671624 2026-03-26,21:12:59.000,85,11150451,6525,0,1774559578,13143.68626563,30328.510264979996,53259.80908512 2026-03-26,21:13:00.000,85,11150447,6645,0,1774559579,13143.58522098,23412.806197619997,53259.79511088 2026-03-26,21:13:01.000,85,11150343,6565,0,1774559580,13143.490912639994,31711.704651840002,53259.74620104 2026-03-26,21:13:02.000,85,11150280,5925,0,1774559581,13143.369659059994,34016.93229183,53259.711265440004 2026-03-26,21:13:03.000,85,11150442,6124,0,1774559582,13143.302295959998,30328.63714932,53259.732226800006 2026-03-26,21:13:04.000,85,11150463,6565,0,1774559583,13143.248405479993,32172.837589050003,53259.62043288 2026-03-26,21:13:06.000,85,11150339,6605,0,1774559585,13143.093470350002,28023.40950933,53259.57851016 2026-03-26,21:13:07.000,85,11150285,6645,0,1774559586,13143.053052490002,30328.587805410003,53259.5226132 2026-03-26,21:13:08.000,85,11150481,6685,0,1774559587,13142.999162009997,29406.477011850002,53259.50863896 2026-03-26,21:13:09.000,85,11150423,7205,0,1774559588,13142.904853669992,29406.5122575,53259.543574560004 2026-03-26,21:13:10.000,85,11150404,6205,0,1774559589,13142.824017949992,29406.477011850002,53259.46671624001 2026-03-26,21:13:11.000,85,11150460,6605,0,1774559590,13142.770127470001,34016.9252427,53259.424793520004 2026-03-26,21:13:12.000,85,11150444,6124,0,1774559591,13142.743182229991,30789.551563500005,53259.326973840005 2026-03-26,21:13:14.000,85,11150367,6565,0,1774559593,13142.60845603,34016.93934096,53259.30601248 2026-03-26,21:13:16.000,85,11150397,6525,0,1774559595,13142.473729829995,31711.73284836,53259.25011552001 2026-03-26,21:13:17.000,85,11150419,6084,0,1774559596,13142.40636673,22951.842439529995,53259.25011552001 2026-03-26,21:13:19.000,85,11150413,6565,0,1774559598,13142.33900362999,28484.457856980007,53259.15229584001 2026-03-26,21:13:21.000,85,11150400,6165,0,1774559600,13142.28511315,30789.720742620004,53259.089411760004 2026-03-26,21:13:23.000,85,11150465,6485,0,1774559602,13142.123441709999,26640.186925949994,53258.96364360001 2026-03-26,21:13:24.000,85,11150455,6885,0,1774559603,13142.035869679989,23412.841443269994,53259.00556632 2026-03-26,21:13:25.000,85,11150426,6084,0,1774559604,13141.941561339998,27562.276572119998,53258.95665648 2026-03-26,21:13:26.000,85,11150463,6565,0,1774559605,13141.914616100003,27101.242322730002,53258.98460496001 2026-03-26,21:13:27.000,85,11150411,6605,0,1774559606,13141.853989310002,26179.13152917,53258.93569512001 2026-03-26,21:13:28.000,85,11150448,6084,0,1774559607,13141.820307759997,25718.090230650007,53258.991592080005 2026-03-26,21:13:29.000,85,11150427,6525,0,1774559608,13141.806835139992,28023.106396739997,53258.921720880004 2026-03-26,21:13:30.000,85,11150406,6365,0,1774559609,13141.833780380002,24795.655177110006,53258.97063072 2026-03-26,21:13:32.000,85,11150446,6324,0,1774559611,13141.894407170003,28484.281628729994,53258.928708 2026-03-26,21:13:33.000,85,11150437,6605,0,1774559612,13141.853989310002,32633.86478931,53258.872811040004 2026-03-26,21:13:34.000,85,11150449,6405,0,1774559613,13141.793362520002,28945.52735202,53258.823901200005 2026-03-26,21:13:35.000,85,11150407,6565,0,1774559614,13141.712526800002,33095.040021299996,53258.81691408001 2026-03-26,21:13:36.000,85,11150457,6205,0,1774559615,13141.618218459997,29867.78617731,53258.69813304001 2026-03-26,21:13:37.000,85,11150426,5725,0,1774559616,13141.557591669996,28945.738825919994,53258.73306864 2026-03-26,21:13:38.000,85,11150425,6205,0,1774559617,13141.544119049991,28484.768018699993,53258.754030000004 2026-03-26,21:13:39.000,85,11150436,5605,0,1774559618,13141.44981071,32173.20414381,53258.73306864 2026-03-26,21:13:40.000,85,11150366,6284,0,1774559619,13141.496964879996,31251.163841550006,53258.69813304001 2026-03-26,21:13:41.000,85,11150420,6205,0,1774559620,13141.416129159996,32173.267585980007,53258.71909440001 2026-03-26,21:13:43.000,85,11150423,6525,0,1774559622,13141.3083482,29868.054044250006,53258.67018456 2026-03-26,21:13:44.000,85,11150466,5884,0,1774559623,13141.274666649995,28484.916050429994,53258.62826184001 2026-03-26,21:13:45.000,85,11150398,6245,0,1774559624,13141.234248789995,28023.88180104,53258.55140352001 2026-03-26,21:13:46.000,85,11150476,5925,0,1774559625,13141.214039859995,28023.987537990004,53258.56537776 2026-03-26,21:13:47.000,85,11150384,6045,0,1774559626,13141.16014937999,22030.31672376,53258.50948080001 2026-03-26,21:13:48.000,85,11150435,6525,0,1774559627,13141.025423179999,28023.931144949995,53258.439609600005 2026-03-26,21:13:49.000,85,11150392,6124,0,1774559628,13140.870488049994,27562.953288599994,53258.369738400004 2026-03-26,21:13:50.000,85,11150406,6324,0,1774559629,13140.803124949998,28946.01374199,53258.38371264001 2026-03-26,21:13:51.000,85,11150417,6685,0,1774559630,13141.04563211,34478.54456988,53258.45358384 2026-03-26,21:13:52.000,85,11150416,6005,0,1774559631,13141.025423179999,30329.031900600006,53258.46755808 2026-03-26,21:13:54.000,85,11150430,6245,0,1774559633,13141.052368419994,28023.825408000004,53258.404674 2026-03-26,21:13:55.000,85,11150300,6124,0,1774559634,13140.816597569989,30790.214181720003,53258.3348028 2026-03-26,21:13:56.000,85,11150362,6084,0,1774559635,13140.742498159998,25257.64105905,53258.25794448 2026-03-26,21:13:57.000,85,11150447,6685,0,1774559636,13140.702080299998,28484.930148690008,53258.223008880006 2026-03-26,21:13:58.000,85,11150457,6445,0,1774559637,13140.627980889993,25718.66121018,53258.13217632 2026-03-26,21:13:59.000,85,11150444,6245,0,1774559638,13140.654926130002,28484.972443470004,53258.12518920001 2026-03-26,21:14:00.000,85,11150437,6685,0,1774559639,13140.850279119994,29407.033893119995,53258.18807328 2026-03-26,21:14:01.000,85,11150423,6525,0,1774559640,13140.890696979994,28484.965394340004,53258.20903464 2026-03-26,21:14:02.000,85,11150453,6565,0,1774559641,13140.830070189993,30790.24237824,53258.13916344 2026-03-26,21:14:03.000,85,11150407,6565,0,1774559642,13140.762707089998,30790.24237824,53258.1601248 2026-03-26,21:14:05.000,85,11150443,6845,0,1774559644,13140.688607679993,36322.942385250004,53258.17409904001 2026-03-26,21:14:06.000,85,11150453,6405,0,1774559645,13140.520199929997,30329.41255362,53258.13916344 2026-03-26,21:14:07.000,85,11150450,6005,0,1774559646,13140.439364209997,30790.517294310004,53257.97845968001 2026-03-26,21:14:08.000,85,11150454,6165,0,1774559647,13140.419155279997,26179.984473899996,53258.06929224 2026-03-26,21:14:09.000,85,11150494,5645,0,1774559648,13140.304638009991,29868.406500750003,53257.9505112 2026-03-26,21:14:10.000,85,11150407,6565,0,1774559649,13140.291165390001,28946.338001969998,53257.92256272 2026-03-26,21:14:11.000,85,11150498,6165,0,1774559650,13140.196857049996,30790.524343440004,53257.866665760004 2026-03-26,21:14:12.000,85,11150439,6725,0,1774559651,13140.136230259996,29407.44274266,53257.8457044 2026-03-26,21:14:13.000,85,11150476,6124,0,1774559652,13140.14970288,28946.338001969998,53257.8457044 2026-03-26,21:14:14.000,85,11150462,6045,0,1774559653,13140.14970288,28024.283601450006,53257.88064000001 2026-03-26,21:14:16.000,85,11150481,6445,0,1774559655,13140.16991181,30329.631076649996,53257.85269152 2026-03-26,21:14:17.000,85,11150442,5925,0,1774559656,13140.14970288,25719.147600149998,53257.78282032 2026-03-26,21:14:18.000,85,11150450,5684,0,1774559657,13140.06886716,28485.50817735,53257.79679456 2026-03-26,21:14:19.000,85,11150422,6124,0,1774559658,13140.08233977999,30790.778112119995,53257.817755920005 2026-03-26,21:14:20.000,85,11150440,6405,0,1774559659,13140.00150405999,25719.239238840004,53257.768846080005 2026-03-26,21:14:21.000,85,11150415,6885,0,1774559660,13139.954349889995,30790.86975081,53257.71294912001 2026-03-26,21:14:22.000,85,11150377,6525,0,1774559661,13139.83983261999,34018.25047914,53257.68500064 2026-03-26,21:14:23.000,85,11150451,6565,0,1774559662,13139.772469519994,28024.593763170007,53257.64307792001 2026-03-26,21:14:24.000,85,11150438,5805,0,1774559663,13139.684897489999,29868.836497680008,53257.62910368 2026-03-26,21:14:25.000,85,11150490,6365,0,1774559664,13139.577116529988,27563.608857690007,53257.59416808001 2026-03-26,21:14:27.000,85,11150462,6405,0,1774559666,13139.455862950002,33096.28771731,53257.531284000004 2026-03-26,21:14:28.000,85,11150425,6525,0,1774559667,13139.388499849993,25258.402365090005,53257.51730976 2026-03-26,21:14:29.000,85,11150424,6205,0,1774559668,13139.381763539997,29407.893886980004,53257.51730976 2026-03-26,21:14:30.000,85,11150441,6565,0,1774559669,13139.341345679997,28946.852588459995,53257.39852872 2026-03-26,21:14:31.000,85,11150448,6005,0,1774559670,13139.314400440002,32174.233316790007,53257.34961888 2026-03-26,21:14:32.000,85,11150459,6645,0,1774559671,13139.321136749997,28485.81833907,53257.363593120004 2026-03-26,21:14:33.000,85,11150436,6045,0,1774559672,13139.314400440002,27102.659197860004,53257.363593120004 2026-03-26,21:14:34.000,85,11150412,5965,0,1774559673,13139.314400440002,26641.596751949997,53257.27276056 2026-03-26,21:14:35.000,85,11150427,6324,0,1774559674,13139.314400440002,31713.17087088,53257.29372192 2026-03-26,21:14:36.000,85,11150475,6525,0,1774559675,13139.307664129992,30329.976484019993,53257.23782496001 2026-03-26,21:14:38.000,85,11150465,6565,0,1774559677,13139.273982580002,30329.91304185,53257.20288936 2026-03-26,21:14:39.000,85,11150406,6565,0,1774559678,13139.253773650002,34018.299823049994,53257.23782496001 2026-03-26,21:14:40.000,85,11150447,6445,0,1774559679,13139.247037339992,30790.855652550003,53257.2517992 2026-03-26,21:14:41.000,85,11150430,6165,0,1774559680,13139.267246269992,28485.571619520008,53257.2517992 2026-03-26,21:14:42.000,85,11150424,5845,0,1774559681,13139.253773650002,28485.564570389994,53257.20288936 2026-03-26,21:14:43.000,85,11150469,6565,0,1774559682,13139.172937930001,28485.50112822,53257.195902240004 2026-03-26,21:14:44.000,85,11150329,6725,0,1774559683,13139.105574829991,34940.248486619996,53257.20987648001 2026-03-26,21:14:45.000,85,11150421,6124,0,1774559684,13138.997793869996,28946.49308283,53257.20288936 2026-03-26,21:14:46.000,85,11150523,6365,0,1774559685,13138.89001291,31712.811365250003,53257.14000528001 2026-03-26,21:14:47.000,85,11150457,6324,0,1774559686,13138.82938612,30790.665326040005,53257.146992400005 2026-03-26,21:14:49.000,85,11150374,6045,0,1774559688,13138.68792361,27563.263450319995,53257.12603104 2026-03-26,21:14:50.000,85,11150456,6284,0,1774559689,13138.634033129994,29868.554532480004,53257.09109544001 2026-03-26,21:14:51.000,85,11150438,6284,0,1774559690,13138.546461099999,30790.693522560003,53257.02122424001 2026-03-26,21:14:52.000,85,11150443,6685,0,1774559691,13138.485834309999,24335.960262420005,53256.98628864 2026-03-26,21:14:53.000,85,11150452,6005,0,1774559692,13138.431943829994,28485.458833440003,53257.028211360004 2026-03-26,21:14:54.000,85,11150452,6165,0,1774559693,13138.398262279989,30790.686473430003,53256.92340456001 2026-03-26,21:14:55.000,85,11150420,6205,0,1774559694,13138.357844419988,34017.98966132999,53256.95135304001 2026-03-26,21:14:56.000,85,11150340,6324,0,1774559695,13138.351108109993,30329.518290570006,53256.860520480004 2026-03-26,21:14:57.000,85,11150422,6405,0,1774559696,13138.351108109993,32634.80937273,53256.89545608 2026-03-26,21:14:58.000,85,11150472,6045,0,1774559697,13138.243327149998,29407.44979179,53256.83257200001 2026-03-26,21:15:00.000,85,11150479,6605,0,1774559699,13138.223118219998,30790.56663822,53256.89545608 2026-03-26,21:15:01.000,85,11150437,6525,0,1774559700,13138.182700359997,29868.469942919997,53256.811610640005 2026-03-26,21:15:02.000,85,11150429,5684,0,1774559701,13138.155755120002,26180.047916070005,53256.80462352001 2026-03-26,21:15:03.000,85,11150399,6725,0,1774559702,13138.202909289997,24796.902873119994,53256.7976364 2026-03-26,21:15:04.000,85,11150437,6124,0,1774559703,13138.175964050002,28024.227208409997,53256.762700800005 2026-03-26,21:15:05.000,85,11150402,5805,0,1774559704,13138.175964050002,32634.81642186,53256.73475232001 2026-03-26,21:15:07.000,85,11150445,6765,0,1774559706,13138.135546190002,30329.532388830004,53256.62994552 2026-03-26,21:15:08.000,85,11150447,6725,0,1774559707,13138.115337260002,34017.91917003,53256.61597128001 2026-03-26,21:15:09.000,85,11150423,6925,0,1774559708,13138.081655709997,33095.75903256,53256.57404856 2026-03-26,21:15:10.000,85,11150434,6205,0,1774559709,13138.054710470002,33095.76608169,53256.483216 2026-03-26,21:15:12.000,85,11150424,6124,0,1774559711,13137.987347369992,30790.3974591,53256.51815160001 2026-03-26,21:15:13.000,85,11150443,6605,0,1774559712,13137.967138439992,30790.326967800007,53256.58103568 2026-03-26,21:15:14.000,85,11150429,6365,0,1774559713,13138.021028919997,31712.289729630007,53256.490203119996 2026-03-26,21:15:15.000,85,11150462,5605,0,1774559714,13137.973874750001,34017.531467880006,53256.525138720004 2026-03-26,21:15:16.000,85,11150392,6005,0,1774559715,13137.926720579992,33095.406576060006,53256.50417736 2026-03-26,21:15:17.000,85,11150410,6005,0,1774559716,13137.879566409996,29407.040942249994,53256.56007432 2026-03-26,21:15:18.000,85,11150437,6605,0,1774559717,13137.778521759996,26640.722659830004,53256.525138720004 2026-03-26,21:15:19.000,85,11150431,6485,0,1774559718,13137.76504913999,26640.814298519996,53256.46225464 2026-03-26,21:15:20.000,85,11150444,6124,0,1774559719,13137.697686039995,37244.98973664,53256.4133448 2026-03-26,21:15:21.000,85,11150370,6405,0,1774559720,13137.65053187,27562.925092079997,53256.35046072001 2026-03-26,21:15:23.000,85,11150393,6525,0,1774559722,13137.54948722,33095.56165692001,53256.3434736 2026-03-26,21:15:24.000,85,11150441,6124,0,1774559723,13137.515805669995,29407.15372833,53256.2736024 2026-03-26,21:15:25.000,85,11150398,6045,0,1774559724,13137.52254197999,32634.520358399997,53256.2736024 2026-03-26,21:15:26.000,85,11150458,5925,0,1774559725,13137.56295983999,28024.01573451,53256.31552512 2026-03-26,21:15:27.000,85,11150418,6124,0,1774559726,13137.58316876999,27562.953288599994,53256.28757664 2026-03-26,21:15:28.000,85,11150429,6605,0,1774559727,13137.576432459995,25257.6763047,53256.36443496 2026-03-26,21:15:29.000,85,11150420,6245,0,1774559728,13137.56295983999,26640.856593300006,53256.3434736 2026-03-26,21:15:30.000,85,11150433,6365,0,1774559729,13137.536014599995,28485.01473825,53256.29456376 2026-03-26,21:15:31.000,85,11150449,6445,0,1774559730,13137.52927829,29407.13258094,53256.21770544 2026-03-26,21:15:32.000,85,11150386,6045,0,1774559731,13137.52254197999,28946.091282420006,53256.22469256 2026-03-26,21:15:34.000,85,11150436,5925,0,1774559733,13137.50233304999,25257.64105905,53256.17578272 2026-03-26,21:15:35.000,85,11150444,6324,0,1774559734,13137.50233304999,29868.13863381,53256.210718320006 2026-03-26,21:15:36.000,85,11150413,6365,0,1774559735,13137.475387809995,28023.909997559997,53256.16180848001 2026-03-26,21:15:37.000,85,11150470,5645,0,1774559736,13137.50906936,33095.48411649,53256.1687956 2026-03-26,21:15:38.000,85,11150406,6005,0,1774559737,13137.4686515,34478.59391379,53256.210718320006 2026-03-26,21:15:39.000,85,11150464,6485,0,1774559738,13137.48212411999,27101.855597040005,53256.19674408 2026-03-26,21:15:40.000,85,11150473,6405,0,1774559739,13137.455178879994,30329.201079720006,53256.07796304 2026-03-26,21:15:41.000,85,11150376,5925,0,1774559740,13137.42823364,28946.048987639995,53256.0989244 2026-03-26,21:15:42.000,85,11150464,5884,0,1774559741,13137.40128839999,30790.22827998,53256.154821359996 2026-03-26,21:15:43.000,85,11150444,6045,0,1774559742,13137.44170625999,24335.55141288,53256.08495016001 2026-03-26,21:15:45.000,85,11150416,5765,0,1774559744,13137.42823364,28945.99964373,53256.06398880001 2026-03-26,21:15:46.000,85,11150392,5965,0,1774559745,13137.414761019994,28023.88180104,53256.0989244 2026-03-26,21:15:47.000,85,11150405,6485,0,1774559746,13137.387815779999,26179.702508700007,53256.043027440006 2026-03-26,21:15:48.000,85,11150405,6565,0,1774559747,13137.394552089994,30790.143690419995,53256.07796304 2026-03-26,21:15:49.000,85,11150423,6445,0,1774559748,13137.354134229994,32173.239389459995,53256.00110472 2026-03-26,21:15:50.000,85,11150437,6565,0,1774559749,13137.347397919999,33095.3219865,53256.043027440006 2026-03-26,21:15:51.000,85,11150428,6284,0,1774559750,13137.259825889989,27562.706569050002,53256.00809184 2026-03-26,21:15:52.000,85,11150402,6005,0,1774559751,13137.246353269999,30790.030904340005,53255.94520776001 2026-03-26,21:15:53.000,85,11150438,5884,0,1774559752,13137.246353269999,28484.831460870002,53256.022066080004 2026-03-26,21:15:54.000,85,11150447,6565,0,1774559753,13137.212671719994,31251.107448509996,53256.05700168 2026-03-26,21:15:56.000,85,11150389,6485,0,1774559755,13137.253089579994,27101.644123139995,53256.01507896001 2026-03-26,21:15:57.000,85,11150440,6284,0,1774559756,13137.232880649994,28945.893906779995,53256.07097592 2026-03-26,21:15:58.000,85,11150429,6405,0,1774559757,13137.219408029989,26179.575624360004,53256.05001456 2026-03-26,21:15:59.000,85,11150392,6045,0,1774559758,13137.293507439994,30790.09434651,53256.01507896001 2026-03-26,21:16:00.000,85,11150381,6324,0,1774559759,13137.273298509994,31251.21318546,53255.987130479996 2026-03-26,21:16:01.000,85,11150409,6485,0,1774559760,13137.266562199999,25718.604817140003,53255.98014336 2026-03-26,21:16:02.000,85,11150383,6205,0,1774559761,13137.280034819989,31712.240385719997,53255.99411760001 2026-03-26,21:16:03.000,85,11150454,6205,0,1774559762,13137.306980059999,33556.44082545,53255.98014336 2026-03-26,21:16:04.000,85,11150426,6005,0,1774559763,13137.333925299994,26179.589722620003,53255.98014336 2026-03-26,21:16:05.000,85,11150446,6205,0,1774559764,13137.286771129999,29868.032896859993,53255.973156240005 2026-03-26,21:16:07.000,85,11150420,6124,0,1774559766,13137.226144339998,25718.604817140003,53255.96616912001 2026-03-26,21:16:08.000,85,11150418,6005,0,1774559767,13137.145308619998,30329.081244510002,53255.93123352 2026-03-26,21:16:09.000,85,11150443,6045,0,1774559768,13137.077945519988,29406.956352690002,53255.88232368 2026-03-26,21:16:10.000,85,11150374,5884,0,1774559769,13137.104890759998,36322.74500961001,53255.89629792001 2026-03-26,21:16:11.000,85,11150400,6324,0,1774559770,13137.057736590003,32173.218242069997,53255.89629792001 2026-03-26,21:16:12.000,85,11150412,6124,0,1774559771,13137.003846109998,28945.879808519996,53255.84738808001 2026-03-26,21:16:13.000,85,11150429,6485,0,1774559772,13136.997109800002,31251.142694160008,53255.93123352 2026-03-26,21:16:14.000,85,11150384,6124,0,1774559773,13136.943219319997,31712.19809094,53255.84738808001 2026-03-26,21:16:15.000,85,11150416,6565,0,1774559774,13136.916274080002,28484.880804779998,53255.83341384 2026-03-26,21:16:16.000,85,11150397,6725,0,1774559775,13136.909537769992,30329.003704079994,53255.77751688001 2026-03-26,21:16:18.000,85,11150397,6485,0,1774559777,13136.936483010002,31712.134648770007,53255.76354264 2026-03-26,21:16:19.000,85,11150387,6445,0,1774559778,13136.875856220002,28484.831460870002,53255.74258128 2026-03-26,21:16:20.000,85,11150397,6365,0,1774559779,13136.889328839992,30329.031900600006,53255.84040096 2026-03-26,21:16:21.000,85,11150423,6765,0,1774559780,13136.869119909992,30329.08829364,53255.756555520005 2026-03-26,21:16:22.000,85,11150213,6365,0,1774559781,13136.842174669997,30790.171886940007,53255.79847824001 2026-03-26,21:16:23.000,85,11150258,6045,0,1774559782,13136.875856220002,27101.74986009,53255.77052976 2026-03-26,21:16:24.000,85,11150449,6485,0,1774559783,13136.848910979992,29868.054044250006,53255.707645680006 2026-03-26,21:16:25.000,85,11150450,6005,0,1774559784,13136.815229430002,32173.316929890003,53255.60982600001 2026-03-26,21:16:26.000,85,11150399,6605,0,1774559785,13136.781547879997,28945.964398080003,53255.74258128 2026-03-26,21:16:27.000,85,11150488,5765,0,1774559786,13136.761338949997,31712.268582239994,53255.707645680006 2026-03-26,21:16:29.000,85,11150450,6084,0,1774559788,13136.741130019996,29867.97650382,53255.686684320004 2026-03-26,21:16:30.000,85,11150463,6565,0,1774559789,13136.741130019996,25718.456785410002,53255.651748719996 2026-03-26,21:16:31.000,85,11150435,6485,0,1774559790,13136.714184780001,28023.677376270003,53255.70065856001 2026-03-26,21:16:32.000,85,11150408,5965,0,1774559791,13136.673766920001,29406.850615739997,53255.74956840001 2026-03-26,21:16:33.000,85,11150380,6084,0,1774559792,13136.693975850001,31712.120550509993,53255.72161992 2026-03-26,21:16:34.000,85,11150383,6605,0,1774559793,13136.653557990001,30328.919114520002,53255.651748719996 2026-03-26,21:16:35.000,85,11150385,6685,0,1774559794,13136.633349060001,32634.224294939995,53255.66572296 2026-03-26,21:16:36.000,85,11150437,6445,0,1774559795,13136.619876439996,24796.331893590002,53255.651748719996 2026-03-26,21:16:37.000,85,11150363,6725,0,1774559796,13136.619876439996,28484.69047827,53255.67969720001 2026-03-26,21:16:38.000,85,11150475,6365,0,1774559797,13136.633349060001,32173.112505120007,53255.66572296 2026-03-26,21:16:40.000,85,11150422,5965,0,1774559799,13136.5929312,28945.717678529996,53255.651748719996 2026-03-26,21:16:41.000,85,11150407,6525,0,1774559800,13136.626612749991,28023.585737579997,53255.61681312 2026-03-26,21:16:42.000,85,11150408,5925,0,1774559801,13136.586194889991,29867.736833400006,53255.61681312 2026-03-26,21:16:43.000,85,11150448,6124,0,1774559802,13136.52556809999,31250.818434179993,53255.61681312 2026-03-26,21:16:44.000,85,11150399,6485,0,1774559803,13136.53230441,26640.28561377,53255.60982600001 2026-03-26,21:16:45.000,85,11150412,6084,0,1774559804,13136.458204999995,33555.982632,53255.6447616 2026-03-26,21:16:46.000,85,11150410,5965,0,1774559805,13136.478413929995,27101.221175340004,53255.65873584001 2026-03-26,21:16:47.000,85,11150449,6284,0,1774559806,13136.47167762,28945.379320289998,53255.67271008 2026-03-26,21:16:48.000,85,11150439,6525,0,1774559807,13136.397578209995,28023.24737934,53255.69367144 2026-03-26,21:16:49.000,85,11150403,6525,0,1774559808,13136.357160349995,28023.21918282,53255.588864640005 2026-03-26,21:16:51.000,85,11150441,6685,0,1774559810,13136.28306093999,29867.363229509996,53255.62380024 2026-03-26,21:16:52.000,85,11150370,5965,0,1774559811,13136.215697839994,28945.252435949995,53255.54694192 2026-03-26,21:16:53.000,85,11150419,6045,0,1774559812,13136.20222521999,32633.603971499993,53255.56790328 2026-03-26,21:16:54.000,85,11150443,6324,0,1774559813,13136.195488909994,28945.18899378,53255.5748904 2026-03-26,21:16:55.000,85,11150375,6445,0,1774559814,13136.18201628999,28945.280632470007,53255.56091616001 2026-03-26,21:16:56.000,85,11150415,6284,0,1774559815,13136.175279979994,28945.224239429997,53255.53296768001 2026-03-26,21:16:57.000,85,11150378,6205,0,1774559816,13136.1887526,29867.349131249997,53255.54694192 2026-03-26,21:16:58.000,85,11150441,6365,0,1774559817,13136.20896153,26178.9975957,53255.55392904 2026-03-26,21:16:59.000,85,11150380,6045,0,1774559818,13136.20896153,23873.74175919,53255.52598056 2026-03-26,21:17:00.000,85,11150381,6725,0,1774559819,13136.24264307999,27562.114442129998,53255.51200632001 2026-03-26,21:17:02.000,85,11150423,6445,0,1774559821,13136.28979725,28945.34407464,53255.588864640005 2026-03-26,21:17:03.000,85,11150458,5965,0,1774559822,13136.28306093999,28945.294730730006,53255.58187752001 2026-03-26,21:17:04.000,85,11150397,6485,0,1774559823,13136.26285200999,27101.136585779997,53255.54694192 2026-03-26,21:17:05.000,85,11150391,6605,0,1774559824,13136.20222521999,28023.198035430003,53255.49803208 2026-03-26,21:17:06.000,85,11150395,6565,0,1774559825,13136.1887526,30789.523366980007,53255.5050192 2026-03-26,21:17:07.000,85,11150475,6685,0,1774559826,13136.128125809999,30789.474023069997,53255.539954800006 2026-03-26,21:17:08.000,85,11150375,6365,0,1774559827,13136.094444259994,30328.418626290004,53255.51200632001 2026-03-26,21:17:09.000,85,11150455,6605,0,1774559828,13136.074235329994,30328.44682281,53255.46309648001 2026-03-26,21:17:10.000,85,11150452,6165,0,1774559829,13135.966454369998,31250.59991115,53255.435148 2026-03-26,21:17:11.000,85,11150464,6084,0,1774559830,13135.878882339988,31711.634160539994,53255.44213512001 2026-03-26,21:17:13.000,85,11150421,6605,0,1774559832,13135.811519239993,26179.14562743,53255.44912224 2026-03-26,21:17:14.000,85,11150454,6165,0,1774559833,13135.764365069997,30789.636153059997,53255.44213512001 2026-03-26,21:17:15.000,85,11150455,6765,0,1774559834,13135.764365069997,27101.333961419994,53255.435148 2026-03-26,21:17:16.000,85,11150456,6084,0,1774559835,13135.723947209997,29406.596847060006,53255.4002124 2026-03-26,21:17:17.000,85,11150404,5965,0,1774559836,13135.683529349997,34478.149818599995,53255.40719952 2026-03-26,21:17:18.000,85,11150408,5965,0,1774559837,13135.663320419997,31711.852683570003,53255.32335408001 2026-03-26,21:17:19.000,85,11150270,5725,0,1774559838,13135.629638869992,26640.342006809995,53255.37925104 2026-03-26,21:17:20.000,85,11150400,6245,0,1774559839,13135.569012079992,29867.743882530005,53255.372263920006 2026-03-26,21:17:21.000,85,11150435,6365,0,1774559840,13135.515121600001,26640.490038539996,53255.34431544001 2026-03-26,21:17:22.000,85,11150428,6045,0,1774559841,13135.488176359991,25718.407441500007,53255.351302560004 2026-03-26,21:17:24.000,85,11150416,6245,0,1774559843,13135.366922779991,26640.62397201,53255.24649576001 2026-03-26,21:17:25.000,85,11150421,6565,0,1774559844,13135.238932889995,29867.927159910003,53255.27444424001 2026-03-26,21:17:26.000,85,11150378,5965,0,1774559845,13135.137888239995,31712.127599640007,53255.24649576001 2026-03-26,21:17:27.000,85,11150438,6245,0,1774559846,13135.02337096999,28023.70557279,53255.27444424001 2026-03-26,21:17:28.000,85,11150463,6605,0,1774559847,13134.915590009994,28484.725723919997,53255.30937984 2026-03-26,21:17:29.000,85,11150432,6045,0,1774559848,13134.875172149994,27101.531337060005,53255.16963744 2026-03-26,21:17:30.000,85,11150425,6405,0,1774559849,13134.807809049998,28945.647187230003,53255.21156016 2026-03-26,21:17:31.000,85,11150418,5925,0,1774559850,13134.726973329998,29867.63814558,53255.16265032 2026-03-26,21:17:32.000,85,11150399,6365,0,1774559851,13134.666346539998,35400.23946477,53255.23252152 2026-03-26,21:17:33.000,85,11150424,5965,0,1774559852,13134.531620339993,32172.774146879994,53255.11374048 2026-03-26,21:17:35.000,85,11150430,6245,0,1774559854,13134.444048309997,34016.88294792001,53255.00194656 2026-03-26,21:17:36.000,85,11150429,6365,0,1774559855,13134.417103070002,30328.482068459998,53255.0508564 2026-03-26,21:17:37.000,85,11150366,5884,0,1774559856,13134.390157829992,29867.391426029993,53255.036882160006 2026-03-26,21:17:38.000,85,11150407,6284,0,1774559857,13134.295849490001,25256.907949529996,53254.99495944 2026-03-26,21:17:39.000,85,11150398,5845,0,1774559858,13134.282376869996,28945.19604291,53254.95303672 2026-03-26,21:17:40.000,85,11150431,6565,0,1774559859,13134.221750079996,28484.154744390005,53254.98797232001 2026-03-26,21:17:41.000,85,11150398,5884,0,1774559860,13134.15438698,28945.174895520002,53254.86220416001 2026-03-26,21:17:42.000,85,11150439,6605,0,1774559861,13134.147650669991,30328.383380640007,53254.848229920004 2026-03-26,21:17:43.000,85,11150395,6124,0,1774559862,13134.11396912,27101.051996220005,53254.90412688 2026-03-26,21:17:44.000,85,11150470,5525,0,1774559863,13134.10723280999,35861.01994548,53254.8761784 2026-03-26,21:17:46.000,85,11150392,5884,0,1774559865,13133.98597922999,31250.536468980004,53254.82028144001 2026-03-26,21:17:47.000,85,11150455,6645,0,1774559866,13133.96577029999,31711.56366924,53254.85521704 2026-03-26,21:17:48.000,85,11150371,6405,0,1774559867,13133.878198269995,28484.260481339996,53254.72944888 2026-03-26,21:17:49.000,85,11150374,6005,0,1774559868,13133.84451671999,27101.136585779997,53254.72944888 2026-03-26,21:17:50.000,85,11150347,6565,0,1774559869,13133.777153619994,29406.33602925,53254.74342312001 2026-03-26,21:17:51.000,85,11150415,6445,0,1774559870,13133.74347206999,31711.542521850002,53254.64560344001 2026-03-26,21:17:52.000,85,11150364,5725,0,1774559871,13133.68284527999,32172.54152559,53254.72944888 2026-03-26,21:17:53.000,85,11150420,6124,0,1774559872,13133.595273249994,28484.126547869993,53254.67355192001 2026-03-26,21:17:54.000,85,11150208,6005,0,1774559873,13133.548119079998,25717.744823279994,53254.65957768 2026-03-26,21:17:55.000,85,11150433,6525,0,1774559874,13133.433601809993,22029.36509121,53254.69451328001 2026-03-26,21:17:57.000,85,11150363,6605,0,1774559876,13133.366238709998,34938.500302379995,53254.65957768 2026-03-26,21:17:58.000,85,11150363,6525,0,1774559877,13133.265194059997,35399.54865003,53254.60368072001 2026-03-26,21:17:59.000,85,11150365,6645,0,1774559878,13133.191094649992,27100.727736240005,53254.62464208001 2026-03-26,21:18:00.000,85,11150371,6445,0,1774559879,13133.157413100002,28944.907028579997,53254.57573224001 2026-03-26,21:18:01.000,85,11150380,5845,0,1774559880,13133.137204170001,21568.182810090002,53254.582719360005 2026-03-26,21:18:02.000,85,11150440,5884,0,1774559881,13133.123731549997,30789.072222660005,53254.52682240001 2026-03-26,21:18:03.000,85,11150380,6005,0,1774559882,13133.110258929992,27100.692490589994,53254.57573224001 2026-03-26,21:18:04.000,85,11150365,6365,0,1774559883,13133.083313689996,28944.85768467,53254.56874512 2026-03-26,21:18:05.000,85,11150434,6045,0,1774559884,13133.022686899996,28944.787193369993,53254.56874512 2026-03-26,21:18:06.000,85,11150390,5965,0,1774559885,13133.015950590001,27561.663297809995,53254.533809520006 2026-03-26,21:18:08.000,85,11150437,6445,0,1774559887,13132.982269039996,34477.29687387,53254.37310576 2026-03-26,21:18:09.000,85,11150383,6565,0,1774559888,13132.962060109996,25256.39336304,53254.38009288 2026-03-26,21:18:10.000,85,11150472,6045,0,1774559889,13133.009214279991,32172.118577789995,53254.47092544 2026-03-26,21:18:11.000,85,11150356,6045,0,1774559890,13132.97553273,35399.372421780005,53254.4220156 2026-03-26,21:18:12.000,85,11150342,6165,0,1774559891,13132.995741660001,28022.634105029996,53254.43598984001 2026-03-26,21:18:13.000,85,11150440,6005,0,1774559892,13132.968796419991,26639.517258599997,53254.38009288 2026-03-26,21:18:14.000,85,11150275,6565,0,1774559893,13132.881224389996,29405.779147980007,53254.4220156 2026-03-26,21:18:15.000,85,11150252,6045,0,1774559894,13132.840806529995,31250.050079010005,53254.42900272 2026-03-26,21:18:16.000,85,11150416,5765,0,1774559895,13132.820597599995,28022.711645460004,53254.3521444 2026-03-26,21:18:17.000,85,11150436,6045,0,1774559896,13132.80712497999,27561.740838240003,53254.35913152001 2026-03-26,21:18:19.000,85,11150371,6405,0,1774559898,13132.82733390999,30328.094366310004,53254.30323456 2026-03-26,21:18:20.000,85,11150379,6605,0,1774559899,13132.83407022,27100.755932760003,53254.345157280004 2026-03-26,21:18:21.000,85,11150411,6284,0,1774559900,13132.84754283999,31250.162865089995,53254.30323456 2026-03-26,21:18:22.000,85,11150381,6245,0,1774559901,13132.85427915,30328.13666109,53254.345157280004 2026-03-26,21:18:23.000,85,11150415,6405,0,1774559902,13132.79365236,28022.866726320004,53254.37310576 2026-03-26,21:18:24.000,85,11150468,6045,0,1774559903,13132.780179739995,24795.584685809998,53254.38009288 2026-03-26,21:18:25.000,85,11150429,6405,0,1774559904,13132.76670711999,30789.170910479996,53254.31720880001 2026-03-26,21:18:26.000,85,11150372,5884,0,1774559905,13132.74649818999,29867.088313440006,53254.32419592 2026-03-26,21:18:27.000,85,11150429,6445,0,1774559906,13132.74649818999,27561.867722580006,53254.31022168001 2026-03-26,21:18:28.000,85,11150375,6165,0,1774559907,13132.780179739995,30328.12256283,53254.32419592 2026-03-26,21:18:30.000,85,11150434,5684,0,1774559909,13132.7532345,31250.226307260004,53254.31720880001 2026-03-26,21:18:31.000,85,11150443,6445,0,1774559910,13132.73302557,28945.01981466,53254.33817016001 2026-03-26,21:18:32.000,85,11150404,5965,0,1774559911,13132.759970809995,30789.206156130007,53254.28926032001 2026-03-26,21:18:33.000,85,11150376,5805,0,1774559912,13132.74649818999,30328.242398040005,53254.212402 2026-03-26,21:18:34.000,85,11150399,6565,0,1774559913,13132.719552949995,27562.015754310007,53254.24035048001 2026-03-26,21:18:35.000,85,11150434,6245,0,1774559914,13132.7532345,30328.390429770006,53254.31022168001 2026-03-26,21:18:36.000,85,11150382,5884,0,1774559915,13132.719552949995,33094.68051567,53254.33817016001 2026-03-26,21:18:37.000,85,11150385,6485,0,1774559916,13132.64545353999,28484.260481339996,53254.27528608 2026-03-26,21:18:38.000,85,11150398,5884,0,1774559917,13132.65218985,29406.413569680008,53254.22637624 2026-03-26,21:18:39.000,85,11150401,6284,0,1774559918,13132.638717229995,29867.433720810004,53254.26829896001 2026-03-26,21:18:41.000,85,11150410,6084,0,1774559920,13132.598299369994,28484.323923510005,53254.212402 2026-03-26,21:18:42.000,85,11150404,6245,0,1774559921,13132.59156306,32633.780199750006,53254.31720880001 2026-03-26,21:18:43.000,85,11150434,6045,0,1774559922,13132.52419995999,29406.5122575,53254.33817016001 2026-03-26,21:18:44.000,85,11150360,6245,0,1774559923,13132.497254719994,28023.289674119995,53254.25432472 2026-03-26,21:18:45.000,85,11150414,6165,0,1774559924,13132.48378209999,28023.339018030005,53254.23336336 2026-03-26,21:18:46.000,85,11150425,6405,0,1774559925,13132.450100549999,31711.655307930007,53254.198427760006 2026-03-26,21:18:47.000,85,11150402,6005,0,1774559926,13132.510727339999,34016.83360401,53254.212402 2026-03-26,21:18:48.000,85,11150418,5925,0,1774559927,13132.490518409999,30328.47501933,53254.247337600005 2026-03-26,21:18:49.000,85,11150383,6365,0,1774559928,13132.477045789994,29867.384376899994,53254.22637624 2026-03-26,21:18:50.000,85,11150400,6045,0,1774559929,13132.54440888999,27101.10838926,53254.19144064001 2026-03-26,21:18:52.000,85,11150376,6245,0,1774559931,13132.598299369994,31250.536468980004,53254.198427760006 2026-03-26,21:18:53.000,85,11150382,6045,0,1774559932,13132.58482674999,32633.70970845,53254.13554368 2026-03-26,21:18:54.000,85,11150397,6605,0,1774559933,13132.578090439994,30328.44682281,53254.16349216 2026-03-26,21:18:55.000,85,11150420,6205,0,1774559934,13132.59156306,25257.041882999998,53254.177466400004 2026-03-26,21:18:56.000,85,11150429,6365,0,1774559935,13132.557881509994,30789.657300449995,53254.14253080001 2026-03-26,21:18:57.000,85,11150413,6485,0,1774559936,13132.57135413,27562.340014290006,53254.18445352 2026-03-26,21:18:58.000,85,11150358,5965,0,1774559937,13132.52419995999,30328.62305106,53254.16349216 2026-03-26,21:18:59.000,85,11150356,6084,0,1774559938,13132.517463649994,32172.86578557,53254.16349216 2026-03-26,21:19:00.000,85,11150420,6205,0,1774559939,13132.46357316999,28945.569646799995,53254.16349216 2026-03-26,21:19:01.000,85,11150373,6965,0,1774559940,13132.396210069994,31711.944322259995,53254.15650504 2026-03-26,21:19:03.000,85,11150397,6405,0,1774559942,13132.322110659989,28484.634085230005,53254.17047928001 2026-03-26,21:19:04.000,85,11150368,6045,0,1774559943,13132.281692799988,31711.993666170005,53254.12156944001 2026-03-26,21:19:05.000,85,11150402,5925,0,1774559944,13132.221066009988,29406.758977050005,53254.177466400004 2026-03-26,21:19:06.000,85,11150403,6205,0,1774559945,13132.126757669997,27562.530340800004,53254.128556560005 2026-03-26,21:19:07.000,85,11150407,6605,0,1774559946,13132.126757669997,27101.460845759997,53254.10060808001 2026-03-26,21:19:08.000,85,11150369,6365,0,1774559947,13132.079603500002,34017.073274430004,53254.177466400004 2026-03-26,21:19:09.000,85,11150351,6284,0,1774559948,13132.086339809997,27562.354112550005,53254.19144064001 2026-03-26,21:19:10.000,85,11150364,5925,0,1774559949,13132.045921949997,29406.49815924,53254.128556560005 2026-03-26,21:19:11.000,85,11150380,6245,0,1774559950,13131.998767780002,33094.83559653,53254.09362096 2026-03-26,21:19:12.000,85,11150356,6045,0,1774559951,13131.917932060001,30789.579760020002,53254.09362096 2026-03-26,21:19:14.000,85,11150382,6045,0,1774559953,13131.823623719996,32172.68955732,53254.04471112 2026-03-26,21:19:15.000,85,11150377,6365,0,1774559954,13131.73605169,31711.662357060006,53253.99580128 2026-03-26,21:19:16.000,85,11150378,5884,0,1774559955,13131.783205859996,31711.605964019996,53253.98182704001 2026-03-26,21:19:17.000,85,11150396,6005,0,1774559956,13131.810151099991,28945.231288559997,53253.95387856001 2026-03-26,21:19:18.000,85,11150326,5805,0,1774559957,13131.810151099991,27100.94625927,53253.960865680005 2026-03-26,21:19:19.000,85,11150342,5925,0,1774559958,13131.803414789996,26178.83546571,53253.93291720001 2026-03-26,21:19:20.000,85,11150412,6084,0,1774559959,13131.789942169991,29867.208148649996,53253.97483992001 2026-03-26,21:19:21.000,85,11150418,5925,0,1774559960,13131.810151099991,33555.46804551,53253.92593008 2026-03-26,21:19:22.000,85,11150386,6084,0,1774559961,13131.843832649996,30789.13566483,53253.960865680005 2026-03-26,21:19:23.000,85,11150401,6245,0,1774559962,13131.837096340001,31711.119574049997,53253.960865680005 2026-03-26,21:19:25.000,85,11150364,6284,0,1774559964,13131.911195749992,28944.73080033,53253.99580128 2026-03-26,21:19:26.000,85,11150345,6245,0,1774559965,13131.924668369997,29866.69356216,53253.87702024 2026-03-26,21:19:27.000,85,11150369,6365,0,1774559966,13131.911195749992,23873.149632269997,53253.960865680005 2026-03-26,21:19:28.000,85,11150434,6165,0,1774559967,13131.857305270001,33555.221325959996,53253.87702024 2026-03-26,21:19:29.000,85,11150368,5965,0,1774559968,13131.830360029991,28022.634105029996,53253.91894296 2026-03-26,21:19:30.000,85,11150343,6445,0,1774559969,13131.816887410001,32172.041037360003,53253.863046000006 2026-03-26,21:19:31.000,85,11150390,6005,0,1774559970,13131.864041579996,30327.9745311,53253.87702024 2026-03-26,21:19:32.000,85,11150403,6485,0,1774559971,13131.870777889992,29405.976523620004,53253.89099448 2026-03-26,21:19:33.000,85,11150406,6165,0,1774559972,13131.884250509996,31250.198110740006,53253.87003312 2026-03-26,21:19:34.000,85,11150419,6525,0,1774559973,13131.890986819992,28022.91607023,53253.84907176 2026-03-26,21:19:36.000,85,11150341,6565,0,1774559975,13131.958349920002,28945.05506031,53253.83509752001 2026-03-26,21:19:37.000,85,11150352,6205,0,1774559976,13132.025713019997,27561.973459529996,53253.94689144 2026-03-26,21:19:38.000,85,11150331,6445,0,1774559977,13132.045921949997,33094.42674698999,53253.89099448 2026-03-26,21:19:39.000,85,11150185,6405,0,1774559978,13132.106548739997,28483.915073969998,53253.84907176 2026-03-26,21:19:40.000,85,11150359,6205,0,1774559979,13132.133493979993,27100.727736240005,53253.80714904001 2026-03-26,21:19:41.000,85,11150360,6005,0,1774559980,13132.099812430002,25717.603840680007,53253.8281104 2026-03-26,21:19:42.000,85,11150415,6405,0,1774559981,13132.140230290002,29405.898983189996,53253.80016192 2026-03-26,21:19:43.000,85,11150352,6005,0,1774559982,13132.140230290002,30789.029927879994,53253.842084640004 2026-03-26,21:19:44.000,85,11150348,6124,0,1774559983,13132.207593389998,28483.774091369996,53253.87003312 2026-03-26,21:19:45.000,85,11150392,5884,0,1774559984,13132.187384459998,31711.09842666,53253.89099448 2026-03-26,21:19:47.000,85,11150393,6685,0,1774559986,13132.173911839993,24334.458797729996,53253.842084640004 2026-03-26,21:19:48.000,85,11150381,6245,0,1774559987,13132.200857080003,25256.611886069993,53253.87702024 2026-03-26,21:19:49.000,85,11150329,6605,0,1774559988,13132.241274939988,27100.868718840007,53253.88400736001 2026-03-26,21:19:50.000,85,11150340,6084,0,1774559989,13132.200857080003,32633.51233281,53253.98182704001 2026-03-26,21:19:51.000,85,11150380,5965,0,1774559990,13132.268220179998,31250.465977679996,53253.911955840005 2026-03-26,21:19:52.000,85,11150467,6565,0,1774559991,13132.274956489993,32172.682508190002,53253.97483992001 2026-03-26,21:19:53.000,85,11150401,6445,0,1774559992,13132.322110659989,32172.668409930004,53253.89099448 2026-03-26,21:19:54.000,85,11150423,6485,0,1774559993,13132.335583279993,30789.59385828,53253.90496872001 2026-03-26,21:19:55.000,85,11150389,6565,0,1774559994,13132.335583279993,31250.656304189994,53253.911955840005 2026-03-26,21:19:56.000,85,11150413,6645,0,1774559995,13132.382737449989,31711.74694662,53253.91894296 2026-03-26,21:19:58.000,85,11150413,6525,0,1774559997,13132.50399102999,28023.5434428,53253.863046000006 2026-03-26,21:19:59.000,85,11150436,5845,0,1774559998,13132.477045789994,28023.515246280003,53253.8979816 2026-03-26,21:20:00.000,85,11150377,6245,0,1774559999,13132.510727339999,25257.253356899993,53253.89099448 2026-03-26,21:20:01.000,85,11150352,5925,0,1774560000,13132.57135413,30789.91811826,53253.85605888001 2026-03-26,21:20:02.000,85,11150336,5845,0,1774560001,13132.537672579994,28484.655232620004,53253.87003312 2026-03-26,21:20:03.000,85,11150382,5765,0,1774560002,13132.58482674999,30789.995658689993,53253.9678528 2026-03-26,21:20:04.000,85,11150339,6324,0,1774560003,13132.59156306,25718.46383454,53253.91894296 2026-03-26,21:20:05.000,85,11150260,5884,0,1774560004,13132.58482674999,27101.566582710002,53253.91894296 2026-03-26,21:20:06.000,85,11150206,5805,0,1774560005,13132.598299369994,30328.94731104,53253.88400736001 2026-03-26,21:20:07.000,85,11150212,6084,0,1774560006,13132.618508299995,30789.93221652,53253.91894296 2026-03-26,21:20:09.000,85,11150253,6525,0,1774560008,13132.56461781999,30328.890918000005,53253.95387856001 2026-03-26,21:20:10.000,85,11150210,6205,0,1774560009,13132.530936269999,33095.096414340005,53253.92593008 2026-03-26,21:20:11.000,85,11150371,6525,0,1774560010,13132.497254719994,28023.592786709996,53253.98182704001 2026-03-26,21:20:12.000,85,11150335,6525,0,1774560011,13132.490518409999,31711.866781830002,53253.98182704001 2026-03-26,21:20:13.000,85,11150339,6565,0,1774560012,13132.376001139994,29406.603896190005,53253.94689144 2026-03-26,21:20:14.000,85,11150373,6405,0,1774560013,13132.376001139994,29867.588801670005,53254.00278840001 2026-03-26,21:20:15.000,85,11150365,6445,0,1774560014,13132.315374349993,28023.416558459998,53253.95387856001 2026-03-26,21:20:16.000,85,11150325,6365,0,1774560015,13132.234538629993,34017.066225300005,53253.960865680005 2026-03-26,21:20:17.000,85,11150366,6005,0,1774560016,13132.221066009988,31250.776139399997,53254.04471112 2026-03-26,21:20:18.000,85,11150383,6565,0,1774560017,13132.207593389998,26179.265462640004,53254.05169824001 2026-03-26,21:20:20.000,85,11150352,6084,0,1774560019,13132.187384459998,33556.22230242001,53253.9678528 2026-03-26,21:20:21.000,85,11150371,6525,0,1774560020,13132.173911839993,28945.781120700005,53253.94689144 2026-03-26,21:20:22.000,85,11150332,5965,0,1774560021,13132.160439220002,34017.35523963001,53253.97483992001 2026-03-26,21:20:23.000,85,11150314,6084,0,1774560022,13132.120021360002,32173.218242069997,53253.97483992001 2026-03-26,21:20:24.000,85,11150413,6565,0,1774560023,13132.106548739997,32173.35217554,53253.97483992001 2026-03-26,21:20:25.000,85,11150359,6565,0,1774560024,13132.025713019997,31251.24138198,53254.00278840001 2026-03-26,21:20:26.000,85,11150375,6205,0,1774560025,13132.018976710002,29868.10338816,53254.04471112 2026-03-26,21:20:27.000,85,11150339,6485,0,1774560026,13131.938140990002,27101.855597040005,53254.01676264 2026-03-26,21:20:28.000,85,11150405,6485,0,1774560027,13131.938140990002,25257.66220644,53253.98881416 2026-03-26,21:20:29.000,85,11150360,6245,0,1774560028,13131.837096340001,28023.994587120003,53254.009775520004 2026-03-26,21:20:31.000,85,11150395,6565,0,1774560030,13131.75626062,28023.959341470007,53254.02374976001 2026-03-26,21:20:32.000,85,11150399,6725,0,1774560031,13131.742787999996,30790.326967800007,53254.009775520004 2026-03-26,21:20:33.000,85,11150327,6525,0,1774560032,13131.64847965999,31251.297775019993,53254.037724 2026-03-26,21:20:34.000,85,11150349,6405,0,1774560033,13131.65521597,28484.958345210005,53254.009775520004 2026-03-26,21:20:35.000,85,11150341,6445,0,1774560034,13131.61479811,24335.495019840004,53254.02374976001 2026-03-26,21:20:36.000,85,11150368,5845,0,1774560035,13131.65521597,33095.39952693001,53253.95387856001 2026-03-26,21:20:37.000,85,11150385,6124,0,1774560036,13131.60806179999,26640.60282462,53253.99580128 2026-03-26,21:20:38.000,85,11150336,5805,0,1774560037,13131.61479811,26179.46988741,53253.93990432 2026-03-26,21:20:39.000,85,11150364,6084,0,1774560038,13131.58785286999,30328.869770610007,53253.87003312 2026-03-26,21:20:40.000,85,11150362,6165,0,1774560039,13131.48680821999,34939.346197980005,53253.842084640004 2026-03-26,21:20:42.000,85,11150368,5884,0,1774560041,13131.41270881,24796.240254899996,53253.92593008 2026-03-26,21:20:43.000,85,11150376,6205,0,1774560042,13131.379027259994,25718.266458900005,53253.89099448 2026-03-26,21:20:44.000,85,11150368,5965,0,1774560043,13131.36555463999,23874.06601917,53253.89099448 2026-03-26,21:20:45.000,85,11150355,6205,0,1774560044,13131.36555463999,32634.090361470007,53253.89099448 2026-03-26,21:20:46.000,85,11150350,5765,0,1774560045,13131.35208202,31250.90302374,53253.80714904001 2026-03-26,21:20:47.000,85,11150362,5725,0,1774560046,13131.358818329994,27101.489042279994,53253.91894296 2026-03-26,21:20:48.000,85,11150353,6365,0,1774560047,13131.40597249999,28945.703580269997,53253.87702024 2026-03-26,21:20:49.000,85,11150347,6324,0,1774560048,13131.43291774,28023.606884969995,53253.80714904001 2026-03-26,21:20:50.000,85,11150422,6365,0,1774560049,13131.43291774,26179.434641760003,53253.793174800005 2026-03-26,21:20:51.000,85,11150297,6165,0,1774560050,13131.48680821999,26640.45479289,53253.82112328 2026-03-26,21:20:53.000,85,11150385,6525,0,1774560052,13131.56764393999,31712.007764430004,53253.8281104 2026-03-26,21:20:54.000,85,11150313,6365,0,1774560053,13131.621534419995,35400.40159476,53253.76522632001 2026-03-26,21:20:55.000,85,11150327,6605,0,1774560054,13131.581116559995,29406.787173570003,53253.83509752001 2026-03-26,21:20:56.000,85,11150386,6045,0,1774560055,13131.60806179999,28945.731776789995,53253.793174800005 2026-03-26,21:20:57.000,85,11150317,6245,0,1774560056,13131.65521597,29867.79322644,53253.793174800005 2026-03-26,21:20:58.000,85,11150324,6005,0,1774560057,13131.661952279996,31711.937273129995,53253.84907176 2026-03-26,21:20:59.000,85,11150354,5965,0,1774560058,13131.661952279996,32172.971522520005,53253.82112328 2026-03-26,21:21:00.000,85,11150343,6685,0,1774560059,13131.702370139996,34017.10147095,53253.80016192 2026-03-26,21:21:01.000,85,11150432,5765,0,1774560060,13131.702370139996,31250.783188529997,53253.84907176 2026-03-26,21:21:02.000,85,11150354,6205,0,1774560061,13131.71584276,25718.125476300003,53253.81413616001 2026-03-26,21:21:04.000,85,11150398,6045,0,1774560063,13131.709106449991,28023.282624989995,53253.84907176 2026-03-26,21:21:05.000,85,11150433,6365,0,1774560064,13131.71584276,30328.517314109995,53253.80714904001 2026-03-26,21:21:06.000,85,11150426,6245,0,1774560065,13131.682161209996,28945.400467679996,53253.80016192 2026-03-26,21:21:07.000,85,11150399,6645,0,1774560066,13131.66868858999,30328.531412369994,53253.793174800005 2026-03-26,21:21:08.000,85,11150345,6245,0,1774560067,13131.64847965999,25256.964342570005,53253.744264960005 2026-03-26,21:21:09.000,85,11150413,6405,0,1774560068,13131.60806179999,25717.9844937,53253.78618768001 2026-03-26,21:21:10.000,85,11150411,6525,0,1774560069,13131.59458918,28945.322927250003,53253.842084640004 2026-03-26,21:21:11.000,85,11150389,6205,0,1774560070,13131.60806179999,31250.529419850005,53253.87003312 2026-03-26,21:21:12.000,85,11150345,6485,0,1774560071,13131.58785286999,31250.564665500002,53253.842084640004 2026-03-26,21:21:13.000,85,11150413,6485,0,1774560072,13131.59458918,28023.21918282,53253.8281104 2026-03-26,21:21:15.000,85,11150428,6005,0,1774560074,13131.540698699995,28945.266534209994,53253.77221344 2026-03-26,21:21:16.000,85,11150389,6365,0,1774560075,13131.540698699995,31711.500227070006,53253.78618768001 2026-03-26,21:21:17.000,85,11150414,6045,0,1774560076,13131.49354453,30789.389433510005,53253.75125208 2026-03-26,21:21:18.000,85,11150351,6445,0,1774560077,13131.500280839995,34938.711776280004,53253.77221344 2026-03-26,21:21:19.000,85,11150398,5965,0,1774560078,13131.46659928999,25717.787118060005,53253.87702024 2026-03-26,21:21:20.000,85,11150397,6565,0,1774560079,13131.48680821999,25256.738770409997,53253.82112328 2026-03-26,21:21:21.000,85,11150342,6045,0,1774560080,13131.52722607999,29867.137657350002,53253.89099448 2026-03-26,21:21:22.000,85,11150383,6525,0,1774560081,13131.53396239,26178.743827020007,53253.85605888001 2026-03-26,21:21:23.000,85,11150412,6045,0,1774560082,13131.52722607999,28944.963421620007,53253.863046000006 2026-03-26,21:21:24.000,85,11150433,6485,0,1774560083,13131.560907629995,28483.802287889994,53253.82112328 2026-03-26,21:21:26.000,85,11150337,6284,0,1774560085,13131.44639035999,32172.182019960004,53253.85605888001 2026-03-26,21:21:27.000,85,11150378,5925,0,1774560086,13131.46659928999,28944.85768467,53253.84907176 2026-03-26,21:21:28.000,85,11150395,6365,0,1774560087,13131.48680821999,25717.52630025,53253.91894296 2026-03-26,21:21:29.000,85,11150426,5725,0,1774560088,13131.520489769995,31711.119574049997,53253.81413616001 2026-03-26,21:21:30.000,85,11150365,6565,0,1774560089,13131.500280839995,24795.535341900002,53253.77920056 2026-03-26,21:21:31.000,85,11150460,5645,0,1774560090,13131.459862979995,28022.845578930006,53253.83509752001 2026-03-26,21:21:32.000,85,11150378,5725,0,1774560091,13131.43291774,34477.46605299,53253.92593008 2026-03-26,21:21:33.000,85,11150373,6045,0,1774560092,13131.45312667,32633.35725195,53253.95387856001 2026-03-26,21:21:34.000,85,11150394,5645,0,1774560093,13131.45312667,29867.15175561,53253.92593008 2026-03-26,21:21:35.000,85,11150355,6525,0,1774560094,13131.43291774,31250.324995079995,53253.8979816 2026-03-26,21:21:37.000,85,11150363,6324,0,1774560096,13131.338609399994,27101.002652309995,53254.009775520004 2026-03-26,21:21:38.000,85,11150365,6284,0,1774560097,13131.224092129989,30789.42467916,53253.92593008 2026-03-26,21:21:39.000,85,11150412,5925,0,1774560098,13131.156729029994,31711.613013149996,53253.842084640004 2026-03-26,21:21:40.000,85,11150447,6565,0,1774560099,13131.042211759988,32633.716757579998,53253.92593008 2026-03-26,21:21:41.000,85,11150384,6124,0,1774560100,13130.981584970003,28945.428664199993,53253.91894296 2026-03-26,21:21:42.000,85,11150385,6405,0,1774560101,13130.873804009992,36322.35025833,53253.93990432 2026-03-26,21:21:43.000,85,11150354,5884,0,1774560102,13130.813177219992,29867.63814558,53253.85605888001 2026-03-26,21:21:44.000,85,11150365,6324,0,1774560103,13130.786231979997,22490.928025350004,53253.90496872001 2026-03-26,21:21:45.000,85,11150383,6685,0,1774560104,13130.752550429992,29867.680440359996,53253.91894296 2026-03-26,21:21:46.000,85,11150410,6084,0,1774560105,13130.779495670002,30789.868774350005,53253.93990432 2026-03-26,21:21:48.000,85,11150346,6205,0,1774560107,13130.813177219992,26640.370203330007,53253.84907176 2026-03-26,21:21:49.000,85,11150349,6405,0,1774560108,13130.873804009992,32634.062164949995,53253.87702024 2026-03-26,21:21:50.000,85,11150367,6324,0,1774560109,13130.907485559997,21107.804129790005,53253.81413616001 2026-03-26,21:21:51.000,85,11150297,6445,0,1774560110,13130.941167110002,30789.713693490005,53253.83509752001 2026-03-26,21:21:52.000,85,11150367,6445,0,1774560111,13130.988321279998,27562.368210810004,53253.80016192 2026-03-26,21:21:53.000,85,11150383,6445,0,1774560112,13130.968112349998,33094.85674392,53253.84907176 2026-03-26,21:21:54.000,85,11150342,5684,0,1774560113,13130.988321279998,29867.511261239997,53253.83509752001 2026-03-26,21:21:55.000,85,11150309,6525,0,1774560114,13131.028739139998,30789.537465240006,53253.77221344 2026-03-26,21:21:56.000,85,11150323,6365,0,1774560115,13131.048948069998,29867.433720810004,53253.82112328 2026-03-26,21:21:57.000,85,11150321,6725,0,1774560116,13131.042211759988,29406.279636210005,53253.8281104 2026-03-26,21:21:59.000,85,11150311,6284,0,1774560118,13131.075893309993,32633.505283680002,53253.85605888001 2026-03-26,21:22:00.000,85,11150384,6005,0,1774560119,13131.022002829988,33094.5465822,53253.84907176 2026-03-26,21:22:01.000,85,11150382,6165,0,1774560120,13131.015266519993,29867.16585387,53253.793174800005 2026-03-26,21:22:02.000,85,11150408,5925,0,1774560121,13131.042211759988,30328.080268050006,53253.84907176 2026-03-26,21:22:03.000,85,11150359,6445,0,1774560122,13131.035475449993,27561.811329539996,53253.8281104 2026-03-26,21:22:04.000,85,11150341,6525,0,1774560123,13131.075893309993,30789.015829619995,53253.83509752001 2026-03-26,21:22:05.000,85,11150329,6685,0,1774560124,13131.129783789998,26639.531356859996,53253.842084640004 2026-03-26,21:22:06.000,85,11150340,6005,0,1774560125,13131.163465339989,25717.406465039996,53253.88400736001 2026-03-26,21:22:07.000,85,11150391,6324,0,1774560126,13131.102838549989,32171.942349539997,53253.85605888001 2026-03-26,21:22:08.000,85,11150376,5965,0,1774560127,13131.069156999998,27100.45282017,53253.84907176 2026-03-26,21:22:10.000,85,11150399,6525,0,1774560129,13130.914221869993,31249.683524249995,53253.7233036 2026-03-26,21:22:11.000,85,11150361,6485,0,1774560130,13130.853595079992,27561.346086959995,53253.76522632001 2026-03-26,21:22:12.000,85,11150368,5645,0,1774560131,13130.813177219992,26178.278584440006,53253.70932936 2026-03-26,21:22:13.000,85,11150342,5884,0,1774560132,13130.712132569992,26178.17284749,53253.7233036 2026-03-26,21:22:14.000,85,11150393,6445,0,1774560133,13130.766023049997,28483.463929649995,53253.744264960005 2026-03-26,21:22:15.000,85,11150332,6124,0,1774560134,13130.718868880002,26639.249391660007,53253.7233036 2026-03-26,21:22:16.000,85,11150366,5965,0,1774560135,13130.664978399996,29866.587825209994,53253.75125208 2026-03-26,21:22:17.000,85,11150342,5884,0,1774560136,13130.617824230001,28022.464925909997,53253.73727784001 2026-03-26,21:22:18.000,85,11150353,6205,0,1774560137,13130.644769469996,28022.471975039996,53253.77221344 2026-03-26,21:22:19.000,85,11150335,6525,0,1774560138,13130.570670059991,28022.500171559994,53253.7582392 2026-03-26,21:22:21.000,85,11150365,6885,0,1774560140,13130.503306959996,28483.55556834,53253.71631648001 2026-03-26,21:22:22.000,85,11150345,6565,0,1774560141,13130.570670059991,26639.404472520007,53253.7233036 2026-03-26,21:22:23.000,85,11150402,6005,0,1774560142,13130.597615300001,30327.777155460004,53253.75125208 2026-03-26,21:22:24.000,85,11150337,6324,0,1774560143,13130.651505779992,32632.962500669993,53253.7233036 2026-03-26,21:22:25.000,85,11150382,6124,0,1774560144,13130.651505779992,27100.4598693,53253.6534324 2026-03-26,21:22:26.000,85,11150358,6084,0,1774560145,13130.705396259997,30788.832552239997,53253.68836800001 2026-03-26,21:22:27.000,85,11150392,6165,0,1774560146,13130.678451020001,28944.603915989996,53253.625483920005 2026-03-26,21:22:28.000,85,11150414,5965,0,1774560147,13130.658242090001,28022.549515470004,53253.64644528001 2026-03-26,21:22:29.000,85,11150370,5884,0,1774560148,13130.664978399996,31249.852703369994,53253.63945816001 2026-03-26,21:22:30.000,85,11150362,6005,0,1774560149,13130.671714709992,31710.901051020002,53253.66740664001 2026-03-26,21:22:32.000,85,11150371,6565,0,1774560151,13130.597615300001,26178.285633570005,53253.7582392 2026-03-26,21:22:33.000,85,11150361,6445,0,1774560152,13130.584142679996,28022.514269820007,53253.70932936 2026-03-26,21:22:34.000,85,11150333,6324,0,1774560153,13130.523515889996,28022.493122429994,53253.73727784001 2026-03-26,21:22:35.000,85,11150409,6525,0,1774560154,13130.42920754999,25256.280576959995,53253.73727784001 2026-03-26,21:22:36.000,85,11150404,6045,0,1774560155,13130.382053379995,28022.521318950006,53253.66041952 2026-03-26,21:22:37.000,85,11150359,6405,0,1774560156,13130.33489921,27561.571659120003,53253.75125208 2026-03-26,21:22:38.000,85,11150348,6084,0,1774560157,13130.260799799995,31249.859752499993,53253.73727784001 2026-03-26,21:22:39.000,85,11150366,6045,0,1774560158,13130.11260098,27100.579704510004,53253.73029072 2026-03-26,21:22:40.000,85,11150402,6124,0,1774560159,13130.058710499994,33555.291817260004,53253.7582392 2026-03-26,21:22:41.000,85,11150386,5965,0,1774560160,13129.991347399999,31250.08532466,53253.674393760004 2026-03-26,21:22:43.000,85,11150345,6525,0,1774560162,13129.937456919994,28483.929172229997,53253.61150968 2026-03-26,21:22:44.000,85,11150347,6405,0,1774560163,13129.910511679998,29405.983572750003,53253.63247104 2026-03-26,21:22:45.000,85,11150332,5965,0,1774560164,13129.870093819998,22951.349000429997,53253.64644528001 2026-03-26,21:22:46.000,85,11150378,6084,0,1774560165,13129.836412269993,26639.728732500007,53253.70932936 2026-03-26,21:22:47.000,85,11150362,6084,0,1774560166,13129.816203339993,29867.074215179993,53253.59753544001 2026-03-26,21:22:48.000,85,11150427,6405,0,1774560167,13129.762312860003,28022.824431539993,53253.56958696001 2026-03-26,21:22:49.000,85,11150372,6084,0,1774560168,13129.769049169998,31711.23236013,53253.61849680001 2026-03-26,21:22:50.000,85,11150396,6205,0,1774560169,13129.782521790003,38626.985771399995,53253.60452256 2026-03-26,21:22:51.000,85,11150387,6245,0,1774560170,13129.769049169998,33094.419697859994,53253.59753544001 2026-03-26,21:22:52.000,85,11150418,5965,0,1774560171,13129.762312860003,28483.943270489995,53253.56259984 2026-03-26,21:22:54.000,85,11150254,5725,0,1774560173,13129.647795589997,29867.01782214,53253.55561272 2026-03-26,21:22:55.000,85,11150372,5965,0,1774560174,13129.600641420002,26639.763978150004,53253.56958696001 2026-03-26,21:22:56.000,85,11150384,5805,0,1774560175,13129.553487249992,30789.015829619995,53253.527664240006 2026-03-26,21:22:57.000,85,11150394,6084,0,1774560176,13129.533278319992,32172.252511259998,53253.54862560001 2026-03-26,21:22:58.000,85,11150382,5765,0,1774560177,13129.573696179992,29867.067166049994,53253.576574080005 2026-03-26,21:22:59.000,85,11150372,6005,0,1774560178,13129.546750939997,29867.067166049994,53253.56259984 2026-03-26,21:23:00.000,85,11150383,6565,0,1774560179,13129.533278319992,25717.69547937,53253.4438188 2026-03-26,21:23:01.000,85,11150343,6565,0,1774560180,13129.519805700002,28484.027860050002,53253.48574152 2026-03-26,21:23:02.000,85,11150333,6525,0,1774560181,13129.540014630002,26639.834469449997,53253.457793040005 2026-03-26,21:23:03.000,85,11150378,5765,0,1774560182,13129.526542009997,29867.187001259997,53253.41587032 2026-03-26,21:23:05.000,85,11150330,6245,0,1774560184,13129.546750939997,34016.72081793001,53253.527664240006 2026-03-26,21:23:06.000,85,11150342,5965,0,1774560185,13129.573696179992,30328.31993847,53253.42285744 2026-03-26,21:23:07.000,85,11150338,6084,0,1774560186,13129.641059280002,28484.133597000007,53253.46478016 2026-03-26,21:23:08.000,85,11150397,6284,0,1774560187,13129.668004519997,26178.870711359996,53253.42984456001 2026-03-26,21:23:09.000,85,11150376,5965,0,1774560188,13129.674740829993,30328.31993847,53253.56259984 2026-03-26,21:23:10.000,85,11150340,5965,0,1774560189,13129.647795589997,31250.360240730006,53253.47176728001 2026-03-26,21:23:11.000,85,11150370,6045,0,1774560190,13129.641059280002,28945.083256829996,53253.506702880004 2026-03-26,21:23:12.000,85,11150356,5925,0,1774560191,13129.668004519997,28945.139649870005,53253.46478016 2026-03-26,21:23:13.000,85,11150389,6565,0,1774560192,13129.661268210002,26178.779072670004,53253.49272864 2026-03-26,21:23:14.000,85,11150372,6205,0,1774560193,13129.647795589997,25256.604836939994,53253.51369 2026-03-26,21:23:16.000,85,11150415,6645,0,1774560195,13129.641059280002,28022.880824580003,53253.45080592001 2026-03-26,21:23:17.000,85,11150355,6565,0,1774560196,13129.641059280002,27561.797231279998,53253.4438188 2026-03-26,21:23:18.000,85,11150380,6045,0,1774560197,13129.634322969992,24334.508141640006,53253.47176728001 2026-03-26,21:23:19.000,85,11150371,6445,0,1774560198,13129.587168799997,30328.094366310004,53253.48574152 2026-03-26,21:23:20.000,85,11150374,6005,0,1774560199,13129.580432490002,34016.48819664,53253.45080592001 2026-03-26,21:23:21.000,85,11150386,5965,0,1774560200,13129.573696179992,30328.15075935,53253.506702880004 2026-03-26,21:23:22.000,85,11150379,6365,0,1774560201,13129.573696179992,29867.088313440006,53253.46478016 2026-03-26,21:23:23.000,85,11150319,6525,0,1774560202,13129.607377729997,28945.02686379,53253.43683168 2026-03-26,21:23:24.000,85,11150338,5725,0,1774560203,13129.668004519997,28945.090305959995,53253.38792184 2026-03-26,21:23:25.000,85,11150286,6045,0,1774560204,13129.735367619993,30789.27664743,53253.38792184 2026-03-26,21:23:27.000,85,11150409,6525,0,1774560206,13129.809467029998,30789.234352650004,53253.339012000004 2026-03-26,21:23:28.000,85,11150369,6405,0,1774560207,13129.863357509988,30789.206156130007,53253.41587032 2026-03-26,21:23:29.000,85,11150330,6245,0,1774560208,13129.923984299989,25717.68843024,53253.3739476 2026-03-26,21:23:30.000,85,11150358,6245,0,1774560209,13129.944193229989,29406.054064049997,53253.3739476 2026-03-26,21:23:31.000,85,11150324,5965,0,1774560210,13129.977874779994,33555.46099638,53253.42285744 2026-03-26,21:23:32.000,85,11150407,6605,0,1774560211,13130.004820019989,32633.322006300004,53253.40189608001 2026-03-26,21:23:33.000,85,11150321,6405,0,1774560212,13130.038501569994,32633.35725195,53253.527664240006 2026-03-26,21:23:34.000,85,11150363,6205,0,1774560213,13130.038501569994,27561.811329539996,53253.55561272 2026-03-26,21:23:35.000,85,11150383,6525,0,1774560214,13130.051974189999,33094.398550469996,53253.54862560001 2026-03-26,21:23:36.000,85,11150335,6324,0,1774560215,13130.031765259999,25256.618935200007,53253.5835612 2026-03-26,21:23:38.000,85,11150357,6284,0,1774560217,13130.011556329999,27561.740838240003,53253.55561272 2026-03-26,21:23:39.000,85,11150367,6525,0,1774560218,13130.004820019989,30328.023875009996,53253.56958696001 2026-03-26,21:23:40.000,85,11150425,6605,0,1774560219,13130.04523787999,29866.947330840005,53253.55561272 2026-03-26,21:23:41.000,85,11150377,6525,0,1774560220,13130.031765259999,34477.4449056,53253.55561272 2026-03-26,21:23:42.000,85,11150411,6565,0,1774560221,13129.991347399999,30789.008780489996,53253.5835612 2026-03-26,21:23:43.000,85,11150383,6485,0,1774560222,13129.964402159989,27561.691494330007,53253.506702880004 2026-03-26,21:23:44.000,85,11150406,5884,0,1774560223,13129.903775369989,33094.285764390006,53253.52067712001 2026-03-26,21:23:45.000,85,11150421,6445,0,1774560224,13129.856621199993,30789.036977009993,53253.54163848 2026-03-26,21:23:46.000,85,11150414,6005,0,1774560225,13129.849884889998,31711.09137753,53253.56958696001 2026-03-26,21:23:47.000,85,11150389,6565,0,1774560226,13129.802730719988,28022.76098937,53253.49971576001 2026-03-26,21:23:49.000,85,11150400,5884,0,1774560228,13129.802730719988,26178.6451392,53253.506702880004 2026-03-26,21:23:50.000,85,11150374,6245,0,1774560229,13129.748840239998,30789.12156657,53253.54862560001 2026-03-26,21:23:51.000,85,11150401,6324,0,1774560230,13129.688213449997,32633.336104560003,53253.54862560001 2026-03-26,21:23:52.000,85,11150405,6445,0,1774560231,13129.661268210002,29406.145702740003,53253.48574152 2026-03-26,21:23:53.000,85,11150394,6005,0,1774560232,13129.607377729997,34938.78226758,53253.51369 2026-03-26,21:23:54.000,85,11150391,6445,0,1774560233,13129.587168799997,24795.817307100006,53253.47176728001 2026-03-26,21:23:55.000,85,11150338,6005,0,1774560234,13129.600641420002,32633.70265932,53253.51369 2026-03-26,21:23:56.000,85,11150387,6205,0,1774560235,13129.654531899992,28484.288677860008,53253.53465136 2026-03-26,21:23:57.000,85,11150363,6365,0,1774560236,13129.795994409993,34477.980639479996,53253.52067712001 2026-03-26,21:23:58.000,85,11150398,5684,0,1774560237,13129.836412269993,31711.753995749998,53253.527664240006 2026-03-26,21:24:00.000,85,11150433,6485,0,1774560239,13129.917247989993,29867.63109645,53253.56259984 2026-03-26,21:24:01.000,85,11150390,5965,0,1774560240,13129.971138469999,30328.679444099995,53253.60452256 2026-03-26,21:24:02.000,85,11150409,6445,0,1774560241,13130.018292639994,29867.62404732,53253.66041952 2026-03-26,21:24:03.000,85,11150468,6045,0,1774560242,13130.058710499994,24796.05697752,53253.60452256 2026-03-26,21:24:04.000,85,11150422,5765,0,1774560243,13130.078919429994,33094.95543174,53253.70234224 2026-03-26,21:24:05.000,85,11150351,6565,0,1774560244,13130.16649145999,28945.541450279998,53253.73029072 2026-03-26,21:24:06.000,85,11150397,6365,0,1774560245,13130.200173009995,27562.311817769994,53253.695355120006 2026-03-26,21:24:07.000,85,11150422,6124,0,1774560246,13130.200173009995,28945.428664199993,53253.73029072 2026-03-26,21:24:08.000,85,11150433,6565,0,1774560247,13130.24732717999,29867.511261239997,53253.70234224 2026-03-26,21:24:09.000,85,11150368,5965,0,1774560248,13130.27427242,27562.191982560005,53253.70932936 2026-03-26,21:24:11.000,85,11150407,6645,0,1774560250,13130.14628252999,30328.383380640007,53253.77920056 2026-03-26,21:24:12.000,85,11150365,6284,0,1774560251,13130.078919429994,30328.31993847,53253.73727784001 2026-03-26,21:24:13.000,85,11150419,6725,0,1774560252,13130.018292639994,31711.373342730003,53253.695355120006 2026-03-26,21:24:14.000,85,11150399,6205,0,1774560253,13129.964402159989,30328.15780848,53253.80714904001 2026-03-26,21:24:15.000,85,11150383,6245,0,1774560254,13129.870093819998,27561.846575190008,53253.77221344 2026-03-26,21:24:16.000,85,11150357,6205,0,1774560255,13129.755576549993,30328.023875009996,53253.81413616001 2026-03-26,21:24:17.000,85,11150383,6365,0,1774560256,13129.735367619993,33555.242473349994,53253.73029072 2026-03-26,21:24:18.000,85,11150383,6045,0,1774560257,13129.681477140002,29405.786197110006,53253.7233036 2026-03-26,21:24:19.000,85,11150340,5884,0,1774560258,13129.674740829993,27100.488065819998,53253.7582392 2026-03-26,21:24:20.000,85,11150375,6645,0,1774560259,13129.573696179992,28022.535417210005,53253.82112328 2026-03-26,21:24:22.000,85,11150384,5965,0,1774560261,13129.533278319992,27100.544458860008,53253.674393760004 2026-03-26,21:24:23.000,85,11150390,5884,0,1774560262,13129.526542009997,30327.868794149996,53253.68836800001 2026-03-26,21:24:24.000,85,11150353,6525,0,1774560263,13129.499596770002,30789.029927879994,53253.68138088 2026-03-26,21:24:25.000,85,11150392,6005,0,1774560264,13129.486124149997,28022.824431539993,53253.70234224 2026-03-26,21:24:26.000,85,11150374,6005,0,1774560265,13129.506333079997,23873.473892249996,53253.625483920005 2026-03-26,21:24:27.000,85,11150428,5965,0,1774560266,13129.513069389992,29406.18799752,53253.64644528001 2026-03-26,21:24:28.000,85,11150339,6324,0,1774560267,13129.519805700002,29406.286685340005,53253.625483920005 2026-03-26,21:24:29.000,85,11150380,5725,0,1774560268,13129.540014630002,26179.011693959998,53253.61150968 2026-03-26,21:24:30.000,85,11150431,6324,0,1774560269,13129.566959869997,28484.36621829,53253.6534324 2026-03-26,21:24:31.000,85,11150380,6084,0,1774560270,13129.587168799997,33094.86379305,53253.63247104 2026-03-26,21:24:33.000,85,11150367,6485,0,1774560272,13129.694949759993,28023.522295410003,53253.674393760004 2026-03-26,21:24:34.000,85,11150361,6565,0,1774560273,13129.748840239998,32173.006768170002,53253.61849680001 2026-03-26,21:24:35.000,85,11150350,5965,0,1774560274,13129.816203339993,27562.55853732,53253.56958696001 2026-03-26,21:24:36.000,85,11150350,6005,0,1774560275,13129.923984299989,30789.92516739,53253.68836800001 2026-03-26,21:24:37.000,85,11150372,5925,0,1774560276,13129.950929539998,31712.06415747,53253.66740664001 2026-03-26,21:24:38.000,85,11150432,5965,0,1774560277,13129.984611089989,30328.94026191,53253.64644528001 2026-03-26,21:24:39.000,85,11150359,6365,0,1774560278,13130.04523787999,24335.269447679995,53253.68836800001 2026-03-26,21:24:40.000,85,11150377,6605,0,1774560279,13130.051974189999,34017.31294485,53253.695355120006 2026-03-26,21:24:41.000,85,11150340,6005,0,1774560280,13130.031765259999,30328.975507559997,53253.70234224 2026-03-26,21:24:42.000,85,11150383,6565,0,1774560281,13130.051974189999,26179.547427840007,53253.78618768001 2026-03-26,21:24:44.000,85,11150340,6124,0,1774560283,13129.991347399999,26640.553480710005,53253.73727784001 2026-03-26,21:24:45.000,85,11150420,6205,0,1774560284,13129.984611089989,31712.106452249995,53253.80016192 2026-03-26,21:24:46.000,85,11150411,6365,0,1774560285,13129.923984299989,29406.843566609998,53253.77920056 2026-03-26,21:24:47.000,85,11150367,6405,0,1774560286,13129.903775369989,33556.250498940004,53253.81413616001 2026-03-26,21:24:48.000,85,11150344,5884,0,1774560287,13129.829675959998,22491.005565779997,53253.76522632001 2026-03-26,21:24:49.000,85,11150312,5884,0,1774560288,13129.829675959998,32633.977575390003,53253.85605888001 2026-03-26,21:24:50.000,85,11150396,6124,0,1774560289,13129.829675959998,26640.243318990004,53253.8281104 2026-03-26,21:24:51.000,85,11150360,6205,0,1774560290,13129.849884889998,30328.510264979996,53253.80016192 2026-03-26,21:24:52.000,85,11150370,6084,0,1774560291,13129.843148579988,30789.417630030002,53253.80714904001 2026-03-26,21:24:53.000,85,11150423,6245,0,1774560292,13129.863357509988,30328.263545430003,53253.82112328 2026-03-26,21:24:55.000,85,11150400,5925,0,1774560294,13129.876830129993,29866.98962562,53253.87702024 2026-03-26,21:24:56.000,85,11150219,6284,0,1774560295,13129.849884889998,30327.953383710003,53253.80714904001 2026-03-26,21:24:57.000,85,11150261,6045,0,1774560296,13129.829675959998,27100.593802770003,53253.88400736001 2026-03-26,21:24:58.000,85,11150357,6245,0,1774560297,13129.829675959998,25717.420563299995,53253.81413616001 2026-03-26,21:24:59.000,85,11150383,6284,0,1774560298,13129.822939649988,32172.111528659996,53253.89099448 2026-03-26,21:25:00.000,85,11150396,5725,0,1774560299,13129.822939649988,28944.794242500007,53253.8979816 2026-03-26,21:25:01.000,85,11150346,5925,0,1774560300,13129.728631309998,26639.601848160004,53253.87003312 2026-03-26,21:25:02.000,85,11150380,6165,0,1774560301,13129.573696179992,29867.01077301,53253.76522632001 2026-03-26,21:25:03.000,85,11150352,6045,0,1774560302,13129.513069389992,31711.168917960007,53253.77221344 2026-03-26,21:25:04.000,85,11150380,6045,0,1774560303,13129.438969980001,26178.67333572,53253.77920056 2026-03-26,21:25:06.000,85,11150384,6165,0,1774560305,13129.284034849996,30789.29779482,53253.76522632001 2026-03-26,21:25:07.000,85,11150370,5965,0,1774560306,13129.203199129995,28484.189990040002,53253.793174800005 2026-03-26,21:25:08.000,85,11150391,6605,0,1774560307,13129.102154479995,40010.51146737,53253.68836800001 2026-03-26,21:25:09.000,85,11150384,6005,0,1774560308,13129.021318759995,34939.134724079995,53253.7233036 2026-03-26,21:25:10.000,85,11150348,6045,0,1774560309,13128.980900899995,28023.55049193,53253.70234224 2026-03-26,21:25:11.000,85,11150386,6205,0,1774560310,13128.9135378,31251.07925199,53253.744264960005 2026-03-26,21:25:12.000,85,11150392,6045,0,1774560311,13128.873119939999,28023.952292340007,53253.7582392 2026-03-26,21:25:13.000,85,11150356,5965,0,1774560312,13128.852911009999,32173.570698569994,53253.695355120006 2026-03-26,21:25:14.000,85,11150413,6324,0,1774560313,13128.879856249994,28485.296703450003,53253.7233036 2026-03-26,21:25:15.000,85,11150369,6445,0,1774560314,13128.88659255999,32634.922158810004,53253.63247104 2026-03-26,21:25:17.000,85,11150350,6005,0,1774560316,13128.93374673,30329.863697940003,53253.70932936 2026-03-26,21:25:18.000,85,11150360,6084,0,1774560317,13128.90680148999,30790.87679994,53253.61150968 2026-03-26,21:25:19.000,85,11150387,6725,0,1774560318,13128.86638362999,27563.481973350004,53253.64644528001 2026-03-26,21:25:20.000,85,11150323,6565,0,1774560319,13128.88659255999,28024.607861430006,53253.63247104 2026-03-26,21:25:21.000,85,11150355,6565,0,1774560320,13128.839438389994,31251.889901939998,53253.64644528001 2026-03-26,21:25:22.000,85,11150385,6525,0,1774560321,13128.82596576999,25719.10530537,53253.625483920005 2026-03-26,21:25:23.000,85,11150369,6365,0,1774560322,13128.805756839989,29407.372251359993,53253.576574080005 2026-03-26,21:25:24.000,85,11150377,6365,0,1774560323,13128.82596576999,29407.238317890005,53253.63247104 2026-03-26,21:25:25.000,85,11150332,5884,0,1774560324,13128.765338979989,29868.13158468,53253.55561272 2026-03-26,21:25:26.000,85,11150363,6485,0,1774560325,13128.758602669994,33095.244446070006,53253.5835612 2026-03-26,21:25:28.000,85,11150341,6525,0,1774560327,13128.792284219999,32633.977575390003,53253.61849680001 2026-03-26,21:25:29.000,85,11150371,6645,0,1774560328,13128.799020529994,27562.2483756,53253.49272864 2026-03-26,21:25:30.000,85,11150388,6205,0,1774560329,13128.84617469999,28484.267530469995,53253.56958696001 2026-03-26,21:25:31.000,85,11150392,6084,0,1774560330,13128.920274109994,25717.970395440003,53253.527664240006 2026-03-26,21:25:32.000,85,11150328,5884,0,1774560331,13128.94721934999,29867.363229509996,53253.60452256 2026-03-26,21:25:33.000,85,11150354,6124,0,1774560332,13128.96742827999,24795.908945789997,53253.51369 2026-03-26,21:25:34.000,85,11150364,5925,0,1774560333,13129.021318759995,29867.504212109998,53253.506702880004 2026-03-26,21:25:35.000,85,11150390,6205,0,1774560334,13129.09541817,33094.877891309996,53253.47176728001 2026-03-26,21:25:36.000,85,11150319,6485,0,1774560335,13129.12909971999,26640.229220730005,53253.47875440001 2026-03-26,21:25:37.000,85,11150415,6045,0,1774560336,13129.162781269995,30328.714689750006,53253.49272864 2026-03-26,21:25:39.000,85,11150440,6245,0,1774560338,13129.182990199995,28023.57163932,53253.48574152 2026-03-26,21:25:40.000,85,11150399,6445,0,1774560339,13129.162781269995,30789.868774350005,53253.4438188 2026-03-26,21:25:41.000,85,11150415,6405,0,1774560340,13129.1156271,33095.16690564,53253.52067712001 2026-03-26,21:25:42.000,85,11150390,6165,0,1774560341,13129.07520924,32634.17495103,53253.47176728001 2026-03-26,21:25:43.000,85,11150409,6485,0,1774560342,13129.07520924,31250.973515039994,53253.49272864 2026-03-26,21:25:44.000,85,11150363,6005,0,1774560343,13129.1156271,28023.677376270003,53253.506702880004 2026-03-26,21:25:45.000,85,11150332,5684,0,1774560344,13129.16951757999,26640.525284190007,53253.54163848 2026-03-26,21:25:46.000,85,11150363,6324,0,1774560345,13129.182990199995,29406.921107040005,53253.54163848 2026-03-26,21:25:47.000,85,11150367,6245,0,1774560346,13129.20993543999,24796.37418837,53253.47176728001 2026-03-26,21:25:48.000,85,11150349,6284,0,1774560347,13129.263825919996,29868.018798599995,53253.52067712001 2026-03-26,21:25:50.000,85,11150414,6405,0,1774560349,13129.290771159991,25257.626960790003,53253.49971576001 2026-03-26,21:25:51.000,85,11150348,5965,0,1774560350,13129.290771159991,26640.835445909994,53253.506702880004 2026-03-26,21:25:52.000,85,11150338,6124,0,1774560351,13129.27056222999,25718.717603220008,53253.53465136 2026-03-26,21:25:53.000,85,11150405,6485,0,1774560352,13129.27056222999,31712.473007010005,53253.53465136 2026-03-26,21:25:54.000,85,11150388,6084,0,1774560353,13129.243616989996,28485.092278680007,53253.4438188 2026-03-26,21:25:55.000,85,11150386,6084,0,1774560354,13129.203199129995,31251.466954140007,53253.47176728001 2026-03-26,21:25:56.000,85,11150401,6565,0,1774560355,13129.223408059996,28024.058029289998,53253.49272864 2026-03-26,21:25:57.000,85,11150378,6084,0,1774560356,13129.18972650999,30329.25042363,53253.46478016 2026-03-26,21:25:58.000,85,11150193,6445,0,1774560357,13129.25708961,31712.388417449998,53253.52067712001 2026-03-26,21:25:59.000,85,11150348,6005,0,1774560358,13129.23688068,30790.270574759998,53253.49272864 2026-03-26,21:26:01.000,85,11150379,6605,0,1774560360,13129.21667175,25718.541374969995,53253.527664240006 2026-03-26,21:26:02.000,85,11150362,5925,0,1774560361,13129.19646282,31251.128595899994,53253.506702880004 2026-03-26,21:26:03.000,85,11150395,6485,0,1774560362,13129.223408059996,30328.94026191,53253.53465136 2026-03-26,21:26:04.000,85,11150361,6365,0,1774560363,13129.20993543999,33095.23739694001,53253.457793040005 2026-03-26,21:26:05.000,85,11150365,6645,0,1774560364,13129.21667175,27101.693467050005,53253.527664240006 2026-03-26,21:26:06.000,85,11150393,6605,0,1774560365,13129.18972650999,29868.032896859993,53253.49971576001 2026-03-26,21:26:07.000,85,11150371,6605,0,1774560366,13129.122363409995,26640.814298519996,53253.527664240006 2026-03-26,21:26:08.000,85,11150369,6365,0,1774560367,13129.12909971999,33095.62509909,53253.43683168 2026-03-26,21:26:09.000,85,11150398,5684,0,1774560368,13129.09541817,26179.921031730002,53253.49971576001 2026-03-26,21:26:10.000,85,11150344,6124,0,1774560369,13129.041527689995,27563.122467719993,53253.48574152 2026-03-26,21:26:12.000,85,11150425,6445,0,1774560371,13129.021318759995,28946.408493270006,53253.51369 2026-03-26,21:26:13.000,85,11150328,6084,0,1774560372,13129.10889078999,26180.076112590003,53253.48574152 2026-03-26,21:26:14.000,85,11150348,6084,0,1774560373,13129.15604496,28946.345051099997,53253.49971576001 2026-03-26,21:26:15.000,85,11150370,6165,0,1774560374,13129.17625389,31712.68448091,53253.47875440001 2026-03-26,21:26:16.000,85,11150370,5884,0,1774560375,13129.182990199995,25719.020715809995,53253.47875440001 2026-03-26,21:26:17.000,85,11150382,6124,0,1774560376,13129.284034849996,28946.33095284,53253.46478016 2026-03-26,21:26:18.000,85,11150371,6405,0,1774560377,13129.324452709996,30329.41255362,53253.51369 2026-03-26,21:26:19.000,85,11150388,6165,0,1774560378,13129.351397949991,29407.167826589997,53253.457793040005 2026-03-26,21:26:20.000,85,11150379,6565,0,1774560379,13129.378343190001,29868.237321630004,53253.51369 2026-03-26,21:26:21.000,85,11150374,5884,0,1774560380,13129.364870569996,26640.814298519996,53253.506702880004 2026-03-26,21:26:23.000,85,11150346,5965,0,1774560382,13129.263825919996,24796.578613139995,53253.56958696001 2026-03-26,21:26:24.000,85,11150394,5884,0,1774560383,13129.223408059996,34478.671454220006,53253.576574080005 2026-03-26,21:26:25.000,85,11150355,6405,0,1774560384,13129.17625389,27101.813302259994,53253.61849680001 2026-03-26,21:26:26.000,85,11150378,5845,0,1774560385,13129.203199129995,31251.23433285,53253.625483920005 2026-03-26,21:26:27.000,85,11150406,5684,0,1774560386,13129.142572339995,28946.034889379996,53253.64644528001 2026-03-26,21:26:28.000,85,11150390,5805,0,1774560387,13129.13583603,34017.46097658,53253.63945816001 2026-03-26,21:26:29.000,85,11150374,5645,0,1774560388,13129.081945549995,25718.513178449997,53253.68138088 2026-03-26,21:26:30.000,85,11150366,6245,0,1774560389,13129.01458245,27562.643126879993,53253.61849680001 2026-03-26,21:26:31.000,85,11150362,5845,0,1774560390,13128.97416459,31712.03596095,53253.6534324 2026-03-26,21:26:32.000,85,11150412,5725,0,1774560391,13128.900065179994,28484.627036100006,53253.61849680001 2026-03-26,21:26:34.000,85,11150370,6084,0,1774560393,13128.772075289999,29867.595850800004,53253.59753544001 2026-03-26,21:26:35.000,85,11150384,5884,0,1774560394,13128.745130049989,29406.49815924,53253.59753544001 2026-03-26,21:26:36.000,85,11150361,6525,0,1774560395,13128.711448499998,33555.919189830005,53253.59753544001 2026-03-26,21:26:37.000,85,11150365,6485,0,1774560396,13128.657558019993,30789.784184789998,53253.59054832 2026-03-26,21:26:38.000,85,11150396,5965,0,1774560397,13128.644085399988,30328.79927931,53253.527664240006 2026-03-26,21:26:39.000,85,11150424,5965,0,1774560398,13128.650821709998,28484.6975274,53253.55561272 2026-03-26,21:26:40.000,85,11150478,6245,0,1774560399,13128.596931229993,27562.650176010007,53253.60452256 2026-03-26,21:26:41.000,85,11150347,6405,0,1774560400,13128.603667539988,32173.35922467,53253.576574080005 2026-03-26,21:26:42.000,85,11150336,5845,0,1774560401,13128.569985989998,32634.50626014,53253.49971576001 2026-03-26,21:26:43.000,85,11150385,6365,0,1774560402,13128.576722299993,25718.999568419997,53253.47176728001 2026-03-26,21:26:45.000,85,11150400,6084,0,1774560404,13128.671030639998,28024.67835273,53253.457793040005 2026-03-26,21:26:46.000,85,11150375,6565,0,1774560405,13128.745130049989,32174.30380809,53253.51369 2026-03-26,21:26:47.000,85,11150364,6045,0,1774560406,13128.778811599994,30791.299747740006,53253.45080592001 2026-03-26,21:26:48.000,85,11150385,6124,0,1774560407,13128.819229459994,24336.608782380004,53253.49971576001 2026-03-26,21:26:49.000,85,11150375,6525,0,1774560408,13128.89332887,28947.27553626,53253.42285744 2026-03-26,21:26:50.000,85,11150361,6565,0,1774560409,13128.940483039994,31713.622015200002,53253.53465136 2026-03-26,21:26:51.000,85,11150402,5884,0,1774560410,13129.041527689995,28486.248336000004,53253.52067712001 2026-03-26,21:26:52.000,85,11150346,6005,0,1774560411,13129.13583603,31252.531372769998,53253.54862560001 2026-03-26,21:26:53.000,85,11150364,5925,0,1774560412,13129.20993543999,28486.072107750006,53253.53465136 2026-03-26,21:26:54.000,85,11150365,6405,0,1774560413,13129.21667175,29869.203052440003,53253.49971576001 2026-03-26,21:26:56.000,85,11150391,6525,0,1774560415,13129.182990199995,31713.128576100004,53253.457793040005 2026-03-26,21:26:57.000,85,11150433,6365,0,1774560416,13129.162781269995,29407.75995351,53253.48574152 2026-03-26,21:26:58.000,85,11150368,6045,0,1774560417,13129.13583603,27563.35508901,53253.506702880004 2026-03-26,21:26:59.000,85,11150380,5965,0,1774560418,13129.14930864999,34479.05915637,53253.56958696001 2026-03-26,21:27:00.000,85,11150381,6205,0,1774560419,13129.142572339995,31251.502199790004,53253.48574152 2026-03-26,21:27:01.000,85,11150387,6365,0,1774560420,13129.21667175,25718.752848870005,53253.48574152 2026-03-26,21:27:02.000,85,11150386,6084,0,1774560421,13129.27056222999,29868.096339030002,53253.506702880004 2026-03-26,21:27:03.000,85,11150354,6084,0,1774560422,13129.358134260001,31712.141697900006,53253.576574080005 2026-03-26,21:27:04.000,85,11150355,6565,0,1774560423,13129.412024739991,31250.973515039994,53253.5835612 2026-03-26,21:27:05.000,85,11150408,6245,0,1774560424,13129.459178910001,27562.488046020007,53253.56259984 2026-03-26,21:27:07.000,85,11150356,5884,0,1774560426,13129.533278319992,34017.10147095,53253.59753544001 2026-03-26,21:27:08.000,85,11150372,6124,0,1774560427,13129.587168799997,25257.211062119997,53253.64644528001 2026-03-26,21:27:09.000,85,11150324,5605,0,1774560428,13129.593905109992,27101.474944019996,53253.63247104 2026-03-26,21:27:10.000,85,11150379,6324,0,1774560429,13129.600641420002,31251.0581046,53253.6534324 2026-03-26,21:27:11.000,85,11150333,6765,0,1774560430,13129.593905109992,27562.861649910003,53253.63247104 2026-03-26,21:27:12.000,85,11150390,6045,0,1774560431,13129.566959869997,27101.961333989995,53253.70932936 2026-03-26,21:27:13.000,85,11150337,6045,0,1774560432,13129.566959869997,25257.951220770003,53253.674393760004 2026-03-26,21:27:14.000,85,11150351,6205,0,1774560433,13129.526542009997,32634.98560098,53253.63247104 2026-03-26,21:27:15.000,85,11150389,6365,0,1774560434,13129.506333079997,23414.082090149997,53253.7233036 2026-03-26,21:27:16.000,85,11150359,6284,0,1774560435,13129.499596770002,27563.742791159995,53253.68138088 2026-03-26,21:27:18.000,85,11150358,5965,0,1774560437,13129.452442599992,26180.766927329998,53253.70234224 2026-03-26,21:27:19.000,85,11150357,6525,0,1774560438,13129.465915219997,32174.592822420003,53253.70932936 2026-03-26,21:27:20.000,85,11150354,6045,0,1774560439,13129.432233669992,30330.38533356,53253.77920056 2026-03-26,21:27:21.000,85,11150385,6565,0,1774560440,13129.438969980001,23414.589627509995,53253.73029072 2026-03-26,21:27:22.000,85,11150333,6525,0,1774560441,13129.445706289996,27103.01165436,53253.73727784001 2026-03-26,21:27:23.000,85,11150338,5965,0,1774560442,13129.492860459992,32174.606920680002,53253.76522632001 2026-03-26,21:27:24.000,85,11150182,6084,0,1774560443,13129.513069389992,28486.065058620006,53253.81413616001 2026-03-26,21:27:25.000,85,11150233,6405,0,1774560444,13129.560223560002,27102.955261320007,53253.80714904001 2026-03-26,21:27:26.000,85,11150330,6005,0,1774560445,13129.580432490002,23875.51813995,53253.8281104 2026-03-26,21:27:27.000,85,11150377,6565,0,1774560446,13129.674740829993,34479.799315020005,53253.75125208 2026-03-26,21:27:29.000,85,11150344,6245,0,1774560448,13129.863357509988,28947.141602789998,53253.83509752001 2026-03-26,21:27:30.000,85,11150387,6365,0,1774560449,13129.964402159989,30791.36318991,53253.83509752001 2026-03-26,21:27:31.000,85,11150345,6284,0,1774560450,13130.058710499994,25258.642035509998,53253.93990432 2026-03-26,21:27:32.000,85,11150351,6565,0,1774560451,13130.13280991,30791.20810905,53253.93990432 2026-03-26,21:27:33.000,85,11150365,6725,0,1774560452,13130.200173009995,23875.327813440003,53253.90496872001 2026-03-26,21:27:34.000,85,11150372,6084,0,1774560453,13130.240590869995,33096.330012089995,53253.84907176 2026-03-26,21:27:35.000,85,11150400,6165,0,1774560454,13130.31469028,25258.338922919997,53253.93291720001 2026-03-26,21:27:36.000,85,11150386,5605,0,1774560455,13130.34837182999,29868.801252029996,53254.009775520004 2026-03-26,21:27:37.000,85,11150382,6165,0,1774560456,13130.33489921,33096.08329254,53254.037724 2026-03-26,21:27:38.000,85,11150348,6124,0,1774560457,13130.32816289999,24336.0025572,53254.05868536 2026-03-26,21:27:40.000,85,11150343,6525,0,1774560459,13130.32816289999,27563.263450319995,53254.08663384 2026-03-26,21:27:41.000,85,11150337,6685,0,1774560460,13130.25406349,27563.256401189996,53254.04471112 2026-03-26,21:27:42.000,85,11150397,6485,0,1774560461,13130.220381939995,23874.86961999,53254.18445352 2026-03-26,21:27:43.000,85,11150339,6445,0,1774560462,13130.099128359994,28485.395391269994,53254.14253080001 2026-03-26,21:27:44.000,85,11150360,6045,0,1774560463,13129.998083709994,28946.443738920003,53254.212402 2026-03-26,21:27:45.000,85,11150375,6445,0,1774560464,13129.890302749998,31251.664329780004,53254.18445352 2026-03-26,21:27:46.000,85,11150408,5965,0,1774560465,13129.748840239998,32173.83151638,53254.07265960001 2026-03-26,21:27:47.000,85,11150423,6525,0,1774560466,13129.654531899992,26180.033817810006,53254.17047928001 2026-03-26,21:27:48.000,85,11150381,6445,0,1774560467,13129.593905109992,27563.185909890002,53254.13554368 2026-03-26,21:27:49.000,85,11150412,5884,0,1774560468,13129.486124149997,24335.776985040007,53254.14951792001 2026-03-26,21:27:51.000,85,11150353,6885,0,1774560470,13129.378343190001,28485.120475200005,53254.128556560005 2026-03-26,21:27:52.000,85,11150346,6005,0,1774560471,13129.3177164,29868.307812929997,53254.06567248 2026-03-26,21:27:53.000,85,11150374,5965,0,1774560472,13129.25035329999,27102.017727030005,53254.07265960001 2026-03-26,21:27:54.000,85,11150355,6405,0,1774560473,13129.223408059996,28946.31685458,53254.1075952 2026-03-26,21:27:55.000,85,11150322,5845,0,1774560474,13129.16951757999,24796.85352921,53254.08663384 2026-03-26,21:27:56.000,85,11150333,6365,0,1774560475,13129.182990199995,27102.201004410002,53254.030736880006 2026-03-26,21:27:57.000,85,11150351,6645,0,1774560476,13129.25035329999,32634.908060550006,53254.05169824001 2026-03-26,21:27:58.000,85,11150328,6005,0,1774560477,13129.344661639996,27102.37723266,53254.05169824001 2026-03-26,21:27:59.000,85,11150391,6165,0,1774560478,13129.351397949991,31251.988589760003,53254.07265960001 2026-03-26,21:28:00.000,85,11150417,6324,0,1774560479,13129.33792533,28024.748844030008,53254.037724 2026-03-26,21:28:02.000,85,11150345,6245,0,1774560481,13129.290771159991,28486.12850079,53254.04471112 2026-03-26,21:28:03.000,85,11150356,6045,0,1774560482,13129.263825919996,33557.90704449,53253.98881416 2026-03-26,21:28:04.000,85,11150402,5965,0,1774560483,13129.19646282,27564.243279389993,53254.009775520004 2026-03-26,21:28:05.000,85,11150334,6045,0,1774560484,13129.16951757999,24798.002537399996,53253.960865680005 2026-03-26,21:28:06.000,85,11150350,6084,0,1774560485,13129.162781269995,28025.432609640004,53254.009775520004 2026-03-26,21:28:07.000,85,11150320,5684,0,1774560486,13129.18972650999,30330.660249630004,53254.00278840001 2026-03-26,21:28:08.000,85,11150403,6405,0,1774560487,13129.20993543999,25720.028741400005,53253.98182704001 2026-03-26,21:28:09.000,85,11150365,6565,0,1774560488,13129.182990199995,32635.880840490005,53253.92593008 2026-03-26,21:28:10.000,85,11150352,5965,0,1774560489,13129.27056222999,28947.346027559994,53253.911955840005 2026-03-26,21:28:11.000,85,11150330,6084,0,1774560490,13129.425497359996,29408.25339261,53253.98881416 2026-03-26,21:28:13.000,85,11150332,6084,0,1774560492,13129.607377729997,29868.998627670007,53253.98881416 2026-03-26,21:28:14.000,85,11150409,6565,0,1774560493,13129.742103930002,28485.790142550002,53253.95387856001 2026-03-26,21:28:15.000,85,11150354,6165,0,1774560494,13129.822939649988,25719.45776187,53253.94689144 2026-03-26,21:28:16.000,85,11150361,6645,0,1774560495,13129.870093819998,30790.989586020005,53254.01676264 2026-03-26,21:28:17.000,85,11150379,6284,0,1774560496,13129.937456919994,28485.726700379993,53254.06567248 2026-03-26,21:28:18.000,85,11150365,6405,0,1774560497,13129.971138469999,29407.809297419997,53254.009775520004 2026-03-26,21:28:19.000,85,11150372,6045,0,1774560498,13129.977874779994,31252.03793367,53254.05169824001 2026-03-26,21:28:20.000,85,11150331,6365,0,1774560499,13129.977874779994,27102.440674829995,53253.97483992001 2026-03-26,21:28:21.000,85,11150333,6525,0,1774560500,13129.977874779994,33096.11853819,53254.05169824001 2026-03-26,21:28:22.000,85,11150392,5884,0,1774560501,13129.991347399999,28946.436689790004,53254.05868536 2026-03-26,21:28:24.000,85,11150354,6084,0,1774560503,13130.16649145999,33095.4629691,53254.09362096 2026-03-26,21:28:25.000,85,11150462,5765,0,1774560504,13130.301217659995,28945.767022440006,53254.079646720005 2026-03-26,21:28:26.000,85,11150357,6365,0,1774560505,13130.37531707,30328.658296709997,53254.11458232 2026-03-26,21:28:27.000,85,11150364,5965,0,1774560506,13130.483098029996,28945.294730730006,53254.177466400004 2026-03-26,21:28:28.000,85,11150432,6245,0,1774560507,13130.590878989991,31250.367289860005,53254.11458232 2026-03-26,21:28:29.000,85,11150363,6445,0,1774560508,13130.698659950001,29867.137657350002,53254.1075952 2026-03-26,21:28:30.000,85,11150363,6805,0,1774560509,13130.772759359992,28022.866726320004,53254.14951792001 2026-03-26,21:28:31.000,85,11150422,6205,0,1774560510,13130.806440909997,31711.23940926,53254.177466400004 2026-03-26,21:28:32.000,85,11150413,6725,0,1774560511,13130.880540320002,26178.743827020007,53254.16349216 2026-03-26,21:28:33.000,85,11150420,5965,0,1774560512,13130.961376040003,28023.07115109,53254.198427760006 2026-03-26,21:28:35.000,85,11150415,6525,0,1774560514,13131.123047479989,25718.17482021,53254.14951792001 2026-03-26,21:28:36.000,85,11150382,5925,0,1774560515,13131.156729029994,28023.501148020005,53254.22637624 2026-03-26,21:28:37.000,85,11150383,6685,0,1774560516,13131.163465339989,27101.481993149995,53254.198427760006 2026-03-26,21:28:38.000,85,11150375,6324,0,1774560517,13131.190410579999,32173.126603380006,53254.21938912001 2026-03-26,21:28:39.000,85,11150413,6205,0,1774560518,13131.176937959994,31251.114497639996,53254.21938912001 2026-03-26,21:28:40.000,85,11150409,6565,0,1774560519,13131.149992719998,29406.928156170005,53254.296247440005 2026-03-26,21:28:41.000,85,11150427,6405,0,1774560520,13131.210619509999,32634.365277539997,53254.25432472 2026-03-26,21:28:42.000,85,11150414,6165,0,1774560521,13131.190410579999,27101.679368790006,53254.33817016001 2026-03-26,21:28:43.000,85,11150421,6565,0,1774560522,13131.217355819994,25257.528272969997,53254.27528608 2026-03-26,21:28:44.000,85,11150378,6084,0,1774560523,13131.190410579999,32634.428719710006,53254.24035048001 2026-03-26,21:28:46.000,85,11150430,5965,0,1774560525,13131.116311169993,27563.04492729,53254.28926032001 2026-03-26,21:28:47.000,85,11150382,6005,0,1774560526,13131.075893309993,28024.149667980004,53254.31022168001 2026-03-26,21:28:48.000,85,11150375,6605,0,1774560527,13131.055684379993,22491.60474183,53254.31720880001 2026-03-26,21:28:49.000,85,11150387,6084,0,1774560528,13131.069156999998,32173.782172470004,53254.24035048001 2026-03-26,21:28:50.000,85,11150357,6284,0,1774560529,13131.055684379993,28485.48702996,53254.27528608 2026-03-26,21:28:51.000,85,11150386,5805,0,1774560530,13131.102838549989,31251.904000199997,53254.26829896001 2026-03-26,21:28:52.000,85,11150348,5765,0,1774560531,13131.089365929998,31713.051035669996,53254.37310576 2026-03-26,21:28:53.000,85,11150349,6205,0,1774560532,13131.143256409989,33096.217226010005,53254.38009288 2026-03-26,21:28:54.000,85,11150347,6405,0,1774560533,13131.224092129989,26180.44266735,53254.345157280004 2026-03-26,21:28:55.000,85,11150336,6124,0,1774560534,13131.277982609994,32174.13462897,53254.38009288 2026-03-26,21:28:57.000,85,11150408,6245,0,1774560536,13131.311664159999,28946.64816369,53254.415028480005 2026-03-26,21:28:58.000,85,11150417,6685,0,1774560537,13131.40597249999,30329.842550550005,53254.49887392 2026-03-26,21:28:59.000,85,11150410,5884,0,1774560538,13131.44639035999,28946.612918040002,53254.48489968001 2026-03-26,21:29:00.000,85,11150352,5965,0,1774560539,13131.46659928999,31712.895954809996,53254.51983528 2026-03-26,21:29:01.000,85,11150383,6284,0,1774560540,13131.49354453,31251.85465629,53254.49887392 2026-03-26,21:29:02.000,85,11150365,6485,0,1774560541,13131.560907629995,33095.93526081,53254.49887392 2026-03-26,21:29:03.000,85,11150376,6005,0,1774560542,13131.601325489995,25718.9713719,53254.512848160004 2026-03-26,21:29:04.000,85,11150301,6525,0,1774560543,13131.661952279996,32173.591845960007,53254.54778376 2026-03-26,21:29:05.000,85,11150348,6165,0,1774560544,13131.65521597,23874.54536001,53254.54778376 2026-03-26,21:29:06.000,85,11150411,6565,0,1774560545,13131.66868858999,30329.144686679996,53254.56874512 2026-03-26,21:29:08.000,85,11150396,6084,0,1774560547,13131.601325489995,32173.218242069997,53254.51983528 2026-03-26,21:29:09.000,85,11150404,6045,0,1774560548,13131.57438025,28484.725723919997,53254.56874512 2026-03-26,21:29:10.000,85,11150361,6645,0,1774560549,13131.641743349996,31250.931220259998,53254.57573224001 2026-03-26,21:29:11.000,85,11150376,5884,0,1774560550,13131.59458918,26640.45479289,53254.61765496 2026-03-26,21:29:12.000,85,11150398,5884,0,1774560551,13131.53396239,30789.889921740003,53254.62464208001 2026-03-26,21:29:13.000,85,11150427,6245,0,1774560552,13131.399236189995,29867.842570349996,53254.60368072001 2026-03-26,21:29:14.000,85,11150350,5965,0,1774560553,13131.244301059989,27101.608877489998,53254.701500400006 2026-03-26,21:29:15.000,85,11150372,6045,0,1774560554,13131.123047479989,27101.693467050005,53254.69451328001 2026-03-26,21:29:16.000,85,11150448,5925,0,1774560555,13131.001793899988,25718.710554089994,53254.64560344001 2026-03-26,21:29:17.000,85,11150367,6485,0,1774560556,13130.894012939993,29868.209125110006,53254.61765496 2026-03-26,21:29:19.000,85,11150380,6084,0,1774560558,13130.678451020001,30790.531392570003,53254.5966936 2026-03-26,21:29:20.000,85,11150386,6165,0,1774560559,13130.638033160001,28946.30275632,53254.631629200005 2026-03-26,21:29:21.000,85,11150396,6084,0,1774560560,13130.584142679996,28024.269503190008,53254.57573224001 2026-03-26,21:29:22.000,85,11150376,5884,0,1774560561,13130.550461129991,34940.100454889995,53254.57573224001 2026-03-26,21:29:23.000,85,11150356,6084,0,1774560562,13130.543724819996,28024.290650580006,53254.55477088001 2026-03-26,21:29:24.000,85,11150384,5884,0,1774560563,13130.550461129991,30329.553536220003,53254.55477088001 2026-03-26,21:29:25.000,85,11150373,6645,0,1774560564,13130.530252199991,28485.3319491,53254.52682240001 2026-03-26,21:29:26.000,85,11150428,6245,0,1774560565,13130.577406370001,25719.027764939994,53254.533809520006 2026-03-26,21:29:27.000,85,11150393,6365,0,1774560566,13130.651505779992,27102.116414849996,53254.47092544 2026-03-26,21:29:28.000,85,11150390,5884,0,1774560567,13130.691923639992,27563.22820467,53254.415028480005 2026-03-26,21:29:30.000,85,11150388,6124,0,1774560569,13130.799704600002,30329.532388830004,53254.43598984001 2026-03-26,21:29:31.000,85,11150418,5845,0,1774560570,13130.867067699997,28024.33999449,53254.49887392 2026-03-26,21:29:32.000,85,11150376,5925,0,1774560571,13130.941167110002,29868.462893789998,53254.49887392 2026-03-26,21:29:33.000,85,11150375,6485,0,1774560572,13131.042211759988,27563.22820467,53254.42900272 2026-03-26,21:29:34.000,85,11150307,6284,0,1774560573,13131.089365929998,28485.303752580003,53254.38009288 2026-03-26,21:29:35.000,85,11150344,5925,0,1774560574,13131.123047479989,25257.951220770003,53254.47092544 2026-03-26,21:29:36.000,85,11150410,5925,0,1774560575,13131.176937959994,28024.135569720005,53254.40105424 2026-03-26,21:29:37.000,85,11150390,5725,0,1774560576,13131.224092129989,27101.91903921,53254.43598984001 2026-03-26,21:29:38.000,85,11150382,5925,0,1774560577,13131.224092129989,28484.937197820007,53254.4220156 2026-03-26,21:29:39.000,85,11150374,5605,0,1774560578,13131.190410579999,28945.83751374,53254.463938320005 2026-03-26,21:29:41.000,85,11150421,6365,0,1774560580,13131.163465339989,27562.368210810004,53254.42900272 2026-03-26,21:29:42.000,85,11150391,6645,0,1774560581,13131.143256409989,28945.36522203,53254.42900272 2026-03-26,21:29:43.000,85,11150382,5805,0,1774560582,13131.089365929998,26178.934153530005,53254.43598984001 2026-03-26,21:29:44.000,85,11150360,5845,0,1774560583,13131.062420689988,32172.506279940004,53254.4918868 2026-03-26,21:29:45.000,85,11150402,6005,0,1774560584,13131.042211759988,28022.92311936,53254.48489968001 2026-03-26,21:29:46.000,85,11150394,5925,0,1774560585,13131.001793899988,31711.316949689994,53254.44996408 2026-03-26,21:29:47.000,85,11150423,6565,0,1774560586,13130.927694489998,25717.730725019996,53254.48489968001 2026-03-26,21:29:48.000,85,11150438,5965,0,1774560587,13130.833386149992,29867.15175561,53254.44996408 2026-03-26,21:29:49.000,85,11150403,6485,0,1774560588,13130.745814119997,29406.145702740003,53254.42900272 2026-03-26,21:29:50.000,85,11150354,6124,0,1774560589,13130.698659950001,32633.462988900006,53254.415028480005 2026-03-26,21:29:52.000,85,11150412,5884,0,1774560591,13130.691923639992,29406.427667940006,53254.40105424 2026-03-26,21:29:53.000,85,11150376,5925,0,1774560592,13130.772759359992,28023.282624989995,53254.39406712 2026-03-26,21:29:54.000,85,11150407,6405,0,1774560593,13130.813177219992,28945.569646799995,53254.33817016001 2026-03-26,21:29:55.000,85,11150431,6485,0,1774560594,13130.880540320002,27101.4467475,53254.32419592 2026-03-26,21:29:56.000,85,11150409,6205,0,1774560595,13130.941167110002,31712.078255729997,53254.31720880001 2026-03-26,21:29:57.000,85,11150388,5884,0,1774560596,13131.015266519993,28484.85260826,53254.30323456 2026-03-26,21:29:58.000,85,11150417,6565,0,1774560597,13131.048948069998,27562.791158609994,53254.32419592 2026-03-26,21:29:59.000,85,11150374,5925,0,1774560598,13131.082629619988,30329.229276240003,53254.296247440005 2026-03-26,21:30:00.000,85,11150385,6284,0,1774560599,13131.176937959994,28485.113426070006,53254.40105424 2026-03-26,21:30:01.000,85,11150405,6565,0,1774560600,13131.210619509999,32173.627091610004,53254.35913152001 2026-03-26,21:30:03.000,85,11150366,6084,0,1774560602,13131.217355819994,28946.577672390005,53254.38708000001 2026-03-26,21:30:04.000,85,11150343,6405,0,1774560603,13131.257773679994,29407.76700264,53254.366118640006 2026-03-26,21:30:05.000,85,11150426,6045,0,1774560604,13131.291455229999,26641.5615063,53254.38009288 2026-03-26,21:30:06.000,85,11150378,6245,0,1774560605,13131.318400469994,27102.729689159998,53254.40105424 2026-03-26,21:30:07.000,85,11150383,6284,0,1774560606,13131.338609399994,32635.45789269,53254.39406712 2026-03-26,21:30:08.000,85,11150420,5884,0,1774560607,13131.38576356999,31713.31185348,53254.38708000001 2026-03-26,21:30:09.000,85,11150364,6005,0,1774560608,13131.43291774,30791.22220731,53254.42900272 2026-03-26,21:30:10.000,85,11150393,6525,0,1774560609,13131.45312667,28485.8253882,53254.512848160004 2026-03-26,21:30:11.000,85,11150421,6245,0,1774560610,13131.4733356,24797.213034839995,53254.44297696 2026-03-26,21:30:12.000,85,11150458,5884,0,1774560611,13131.49354453,31712.85366003,53254.52682240001 2026-03-26,21:30:14.000,85,11150363,6845,0,1774560613,13131.48680821999,34939.69160535,53254.512848160004 2026-03-26,21:30:15.000,85,11150350,6165,0,1774560614,13131.480071909995,32173.140701640004,53254.58970648 2026-03-26,21:30:16.000,85,11150387,6445,0,1774560615,13131.55417132,23873.9320857,53254.512848160004 2026-03-26,21:30:17.000,85,11150390,5884,0,1774560616,13131.540698699995,30328.326987599998,53254.51983528 2026-03-26,21:30:18.000,85,11150425,6485,0,1774560617,13131.57438025,26639.721683370008,53254.57573224001 2026-03-26,21:30:19.000,85,11150418,5765,0,1774560618,13131.540698699995,33555.02395032,53254.50586104001 2026-03-26,21:30:20.000,85,11150399,6365,0,1774560619,13131.500280839995,24334.021751670007,53254.56874512 2026-03-26,21:30:21.000,85,11150390,5765,0,1774560620,13131.480071909995,31710.5908893,53254.55477088001 2026-03-26,21:30:22.000,85,11150433,6045,0,1774560621,13131.48680821999,33093.496261830005,53254.56874512 2026-03-26,21:30:23.000,85,11150384,5605,0,1774560622,13131.45312667,29405.137677150007,53254.54778376 2026-03-26,21:30:25.000,85,11150458,6084,0,1774560624,13131.44639035999,34476.549666089995,53254.56874512 2026-03-26,21:30:26.000,85,11150352,5965,0,1774560625,13131.36555463999,34937.66145591,53254.582719360005 2026-03-26,21:30:27.000,85,11150385,6645,0,1774560626,13131.358818329994,27100.107412800004,53254.56874512 2026-03-26,21:30:28.000,85,11150306,6005,0,1774560627,13131.32513677999,29866.467990000005,53254.62464208001 2026-03-26,21:30:29.000,85,11150338,5965,0,1774560628,13131.28471891999,22489.934098020007,53254.54079664 2026-03-26,21:30:30.000,85,11150397,6365,0,1774560629,13131.257773679994,28944.744898589997,53254.57573224001 2026-03-26,21:30:31.000,85,11150364,5805,0,1774560630,13131.26450998999,32172.273658649996,53254.582719360005 2026-03-26,21:30:32.000,85,11150399,6365,0,1774560631,13131.257773679994,29867.32093473,53254.631629200005 2026-03-26,21:30:33.000,85,11150411,6245,0,1774560632,13131.163465339989,29406.477011850002,53254.61066784 2026-03-26,21:30:34.000,85,11150435,6525,0,1774560633,13131.116311169993,26179.343003069996,53254.582719360005 2026-03-26,21:30:36.000,85,11150469,6445,0,1774560635,13130.934430799993,34017.60900831,53254.4918868 2026-03-26,21:30:37.000,85,11150401,6365,0,1774560636,13130.813177219992,28024.114422330007,53254.582719360005 2026-03-26,21:30:38.000,85,11150392,5925,0,1774560637,13130.752550429992,27102.165758760006,53254.51983528 2026-03-26,21:30:39.000,85,11150354,6005,0,1774560638,13130.685187329997,24797.093199630006,53254.51983528 2026-03-26,21:30:40.000,85,11150368,6045,0,1774560639,13130.644769469996,25258.247284230005,53254.582719360005 2026-03-26,21:30:41.000,85,11150432,5965,0,1774560640,13130.597615300001,37245.87792702,53254.57573224001 2026-03-26,21:30:42.000,85,11150442,6045,0,1774560641,13130.530252199991,30791.264502089994,53254.54079664 2026-03-26,21:30:43.000,85,11150407,6565,0,1774560642,13130.510043269991,29869.188954180005,53254.49887392 2026-03-26,21:30:44.000,85,11150402,6045,0,1774560643,13130.51677958,29408.168803049994,53254.54079664 2026-03-26,21:30:45.000,85,11150469,6525,0,1774560644,13130.523515889996,28486.100304270003,53254.582719360005 2026-03-26,21:30:47.000,85,11150360,6124,0,1774560646,13130.49657065,28485.902928630006,53254.48489968001 2026-03-26,21:30:48.000,85,11150347,6485,0,1774560647,13130.489834339991,28024.727696639995,53254.51983528 2026-03-26,21:30:49.000,85,11150377,6245,0,1774560648,13130.483098029996,29407.675363949995,53254.51983528 2026-03-26,21:30:50.000,85,11150331,6445,0,1774560649,13130.44941647999,25719.006617549996,53254.42900272 2026-03-26,21:30:51.000,85,11150381,6445,0,1774560650,13130.43594386,30790.277623889997,53254.49887392 2026-03-26,21:30:52.000,85,11150381,6324,0,1774560651,13130.382053379995,31712.134648770007,53254.42900272 2026-03-26,21:30:53.000,85,11150348,5925,0,1774560652,13130.36858075999,30328.76403366,53254.42900272 2026-03-26,21:30:54.000,85,11150351,6324,0,1774560653,13130.35510814,32633.730855839996,53254.40105424 2026-03-26,21:30:55.000,85,11150373,6565,0,1774560654,13130.361844449995,35860.836668100004,53254.42900272 2026-03-26,21:30:56.000,85,11150376,5845,0,1774560655,13130.341635519995,32633.293809780007,53254.38708000001 2026-03-26,21:30:58.000,85,11150333,6565,0,1774560657,13130.38878968999,28022.563613730003,53254.366118640006 2026-03-26,21:30:59.000,85,11150332,6205,0,1774560658,13130.462889099996,25256.23828218,53254.33817016001 2026-03-26,21:31:00.000,85,11150372,5765,0,1774560659,13130.47636172,33554.86182033,53254.31022168001 2026-03-26,21:31:01.000,85,11150343,6365,0,1774560660,13130.53698851,32171.787268679996,53254.28926032001 2026-03-26,21:31:02.000,85,11150313,6405,0,1774560661,13130.570670059991,29866.5384813,53254.32419592 2026-03-26,21:31:03.000,85,11150368,6084,0,1774560662,13130.617824230001,31710.717773640004,53254.27528608 2026-03-26,21:31:04.000,85,11150317,6205,0,1774560663,13130.604351609996,30788.726815290007,53254.24035048001 2026-03-26,21:31:05.000,85,11150309,6485,0,1774560664,13130.611087919991,28022.58476112,53254.23336336 2026-03-26,21:31:06.000,85,11150387,6324,0,1774560665,13130.550461129991,29405.906032319996,53254.2822732 2026-03-26,21:31:07.000,85,11150356,5884,0,1774560666,13130.51677958,32172.301855169993,53254.21938912001 2026-03-26,21:31:20.000,85,11150348,6084,0,1774560679,13130.13280991,26180.379225180004,53254.16349216 2026-03-26,21:31:21.000,85,11150339,6565,0,1774560680,13130.139546219994,21108.67822191,53254.05868536 2026-03-26,21:31:22.000,85,11150340,5965,0,1774560681,13130.159755149994,31251.6925263,53254.05868536 2026-03-26,21:31:23.000,85,11150354,6084,0,1774560682,13130.12607359999,30329.58878187,53254.06567248 2026-03-26,21:31:24.000,85,11150311,6324,0,1774560683,13130.139546219994,33095.836572989996,53254.079646720005 2026-03-26,21:31:25.000,85,11150336,6045,0,1774560684,13130.13280991,35401.092409499994,53254.04471112 2026-03-26,21:31:26.000,85,11150286,5965,0,1774560685,13130.139546219994,29868.43469727,53254.079646720005 2026-03-26,21:31:27.000,85,11150322,5965,0,1774560686,13130.12607359999,27102.130513109994,53254.06567248 2026-03-26,21:31:28.000,85,11150381,6445,0,1774560687,13130.13280991,30790.57368735,53254.04471112 2026-03-26,21:31:29.000,85,11150414,5965,0,1774560688,13130.240590869995,30790.623031259995,53254.16349216 2026-03-26,21:31:31.000,85,11150346,6084,0,1774560690,13130.30795396999,25719.091207110003,53254.09362096 2026-03-26,21:31:32.000,85,11150358,6045,0,1774560691,13130.402262309995,26179.991523029996,53254.07265960001 2026-03-26,21:31:33.000,85,11150322,6005,0,1774560692,13130.543724819996,28024.0368819,53254.14253080001 2026-03-26,21:31:34.000,85,11150340,6045,0,1774560693,13130.651505779992,27101.799203999995,53254.04471112 2026-03-26,21:31:35.000,85,11150344,5884,0,1774560694,13130.766023049997,33095.23739694001,53254.00278840001 2026-03-26,21:31:36.000,85,11150355,6565,0,1774560695,13130.826649839997,29867.595850800004,53254.05169824001 2026-03-26,21:31:37.000,85,11150350,6045,0,1774560696,13130.914221869993,28484.22523569,53254.05868536 2026-03-26,21:31:38.000,85,11150379,6525,0,1774560697,13130.934430799993,29406.159801,53254.09362096 2026-03-26,21:31:39.000,85,11150306,5925,0,1774560698,13130.927694489998,32633.279711519994,53254.11458232 2026-03-26,21:31:40.000,85,11150344,6324,0,1774560699,13130.880540320002,33094.17297831,53254.212402 2026-03-26,21:31:42.000,85,11150402,6084,0,1774560701,13130.698659950001,31710.886952760004,53254.12156944001 2026-03-26,21:31:43.000,85,11150397,6485,0,1774560702,13130.584142679996,33555.073294229995,53254.17047928001 2026-03-26,21:31:44.000,85,11150392,5925,0,1774560703,13130.442680169996,29405.69455842,53254.20541488 2026-03-26,21:31:45.000,85,11150347,6485,0,1774560704,13130.26753610999,30327.889941539994,53254.15650504 2026-03-26,21:31:46.000,85,11150337,6205,0,1774560705,13130.18670038999,31711.112524919998,53254.15650504 2026-03-26,21:31:47.000,85,11150363,6605,0,1774560706,13130.08565573999,28944.914077709996,53254.128556560005 2026-03-26,21:31:48.000,85,11150335,6525,0,1774560707,13130.031765259999,27561.867722580006,53254.128556560005 2026-03-26,21:31:49.000,85,11150329,6365,0,1774560708,13129.964402159989,28945.01981466,53254.08663384 2026-03-26,21:31:50.000,85,11150396,5965,0,1774560709,13129.991347399999,32172.428739509996,53254.030736880006 2026-03-26,21:31:51.000,85,11150381,6284,0,1774560710,13129.991347399999,28484.168842650004,53253.960865680005 2026-03-26,21:31:53.000,85,11150197,6405,0,1774560712,13130.099128359994,30328.397478900006,53253.960865680005 2026-03-26,21:31:54.000,85,11150356,5965,0,1774560713,13130.17322777,28945.322927250003,53253.960865680005 2026-03-26,21:31:55.000,85,11150400,6005,0,1774560714,13130.220381939995,28945.379320289998,53253.960865680005 2026-03-26,21:31:56.000,85,11150332,6084,0,1774560715,13130.260799799995,33555.905091570006,53254.00278840001 2026-03-26,21:31:57.000,85,11150352,5765,0,1774560716,13130.31469028,26179.244315250005,53254.009775520004 2026-03-26,21:31:58.000,85,11150386,5725,0,1774560717,13130.31469028,30789.896970870002,53253.98881416 2026-03-26,21:31:59.000,85,11150345,6405,0,1774560718,13130.321426589995,33556.27869546,53253.960865680005 2026-03-26,21:32:00.000,85,11150390,6324,0,1774560719,13130.28774503999,35400.634216050006,53254.01676264 2026-03-26,21:32:01.000,85,11150363,6124,0,1774560720,13130.25406349,29868.082240770003,53254.00278840001 2026-03-26,21:32:02.000,85,11150387,6565,0,1774560721,13130.20690931999,30329.236325370002,53253.98182704001 2026-03-26,21:32:04.000,85,11150394,6124,0,1774560723,13130.11260098,28485.219163019996,53253.99580128 2026-03-26,21:32:05.000,85,11150374,6245,0,1774560724,13130.08565573999,33095.75903256,53253.93990432 2026-03-26,21:32:06.000,85,11150360,5965,0,1774560725,13129.977874779994,29868.357156840008,53253.93990432 2026-03-26,21:32:07.000,85,11150386,5965,0,1774560726,13129.950929539998,29407.217170500007,53254.01676264 2026-03-26,21:32:08.000,85,11150342,6124,0,1774560727,13129.910511679998,26179.829393039996,53254.02374976001 2026-03-26,21:32:09.000,85,11150339,6445,0,1774560728,13129.816203339993,34939.64931057001,53254.009775520004 2026-03-26,21:32:10.000,85,11150416,6045,0,1774560729,13129.762312860003,28484.753920439995,53253.93990432 2026-03-26,21:32:11.000,85,11150343,6485,0,1774560730,13129.668004519997,31250.874827220003,53253.98881416 2026-03-26,21:32:12.000,85,11150409,6525,0,1774560731,13129.587168799997,28023.416558459998,53254.037724 2026-03-26,21:32:13.000,85,11150420,5805,0,1774560732,13129.479387840001,31250.543518110004,53253.9678528 2026-03-26,21:32:15.000,85,11150350,6124,0,1774560734,13129.331189019991,32172.442837769995,53253.88400736001 2026-03-26,21:32:16.000,85,11150334,6084,0,1774560735,13129.263825919996,33555.52443855,53253.89099448 2026-03-26,21:32:17.000,85,11150412,6205,0,1774560736,13129.15604496,28483.89392658,53253.81413616001 2026-03-26,21:32:18.000,85,11150348,6245,0,1774560737,13129.102154479995,26178.764974410005,53253.92593008 2026-03-26,21:32:19.000,85,11150382,6084,0,1774560738,13129.07520924,29867.264541690005,53253.80016192 2026-03-26,21:32:20.000,85,11150386,6124,0,1774560739,13129.021318759995,27101.087241870002,53253.793174800005 2026-03-26,21:32:21.000,85,11150323,6445,0,1774560740,13129.02805506999,32633.759052359994,53253.7582392 2026-03-26,21:32:22.000,85,11150339,6165,0,1774560741,13129.00784613999,30328.672394969995,53253.73727784001 2026-03-26,21:32:23.000,85,11150351,6445,0,1774560742,13129.02805506999,28945.752924180008,53253.70234224 2026-03-26,21:32:24.000,85,11150351,6324,0,1774560743,13129.04826399999,30790.122543029996,53253.66041952 2026-03-26,21:32:26.000,85,11150380,6165,0,1774560745,13129.17625389,31712.656284390003,53253.66740664001 2026-03-26,21:32:27.000,85,11150417,6565,0,1774560746,13129.27056222999,24796.99451181,53253.66041952 2026-03-26,21:32:28.000,85,11150356,5965,0,1774560747,13129.391815809991,31251.791214120007,53253.66041952 2026-03-26,21:32:29.000,85,11150238,5965,0,1774560748,13129.513069389992,30790.89794733,53253.61150968 2026-03-26,21:32:30.000,85,11150354,6165,0,1774560749,13129.627586659997,33096.11148906,53253.625483920005 2026-03-26,21:32:31.000,85,11150299,6284,0,1774560750,13129.735367619993,27102.475920480007,53253.56259984 2026-03-26,21:32:32.000,85,11150398,6124,0,1774560751,13129.876830129993,24336.065999369996,53253.625483920005 2026-03-26,21:32:33.000,85,11150370,5765,0,1774560752,13129.950929539998,29407.576676130004,53253.625483920005 2026-03-26,21:32:34.000,85,11150367,6445,0,1774560753,13130.058710499994,31712.719726559997,53253.64644528001 2026-03-26,21:32:35.000,85,11150428,5845,0,1774560754,13130.159755149994,27563.009681640004,53253.63247104 2026-03-26,21:32:37.000,85,11150342,6084,0,1774560756,13130.200173009995,34017.235404420004,53253.77920056 2026-03-26,21:32:38.000,85,11150395,6445,0,1774560757,13130.23385456,28945.400467679996,53253.71631648001 2026-03-26,21:32:39.000,85,11150348,5884,0,1774560758,13130.220381939995,28023.092298479998,53253.71631648001 2026-03-26,21:32:40.000,85,11150430,6045,0,1774560759,13130.20690931999,26639.728732500007,53253.73029072 2026-03-26,21:32:41.000,85,11150361,6485,0,1774560760,13130.27427242,33094.20822396,53253.80714904001 2026-03-26,21:32:42.000,85,11150354,6084,0,1774560761,13130.25406349,33094.10248700999,53253.793174800005 2026-03-26,21:32:43.000,85,11150317,6205,0,1774560762,13130.301217659995,29866.764053460007,53253.71631648001 2026-03-26,21:32:44.000,85,11150378,5765,0,1774560763,13130.35510814,27100.551507990007,53253.76522632001 2026-03-26,21:32:45.000,85,11150371,6765,0,1774560764,13130.402262309995,28483.759993109998,53253.863046000006 2026-03-26,21:32:46.000,85,11150428,5725,0,1774560765,13130.503306959996,30328.080268050006,53253.80714904001 2026-03-26,21:32:48.000,85,11150375,6605,0,1774560767,13130.691923639992,29406.286685340005,53253.77221344 2026-03-26,21:32:49.000,85,11150378,6284,0,1774560768,13130.772759359992,28023.275575859996,53253.77221344 2026-03-26,21:32:50.000,85,11150362,6324,0,1774560769,13130.846858769997,25257.16876734,53253.8281104 2026-03-26,21:32:51.000,85,11150356,6045,0,1774560770,13130.974848659993,31250.867778090003,53253.80016192 2026-03-26,21:32:52.000,85,11150335,6405,0,1774560771,13131.069156999998,28023.613934099994,53253.87702024 2026-03-26,21:32:53.000,85,11150403,6045,0,1774560772,13131.089365929998,27562.55148819,53253.88400736001 2026-03-26,21:32:54.000,85,11150356,5725,0,1774560773,13131.156729029994,29867.849619479995,53253.85605888001 2026-03-26,21:32:55.000,85,11150362,6124,0,1774560774,13131.197146889994,28023.599835839996,53253.94689144 2026-03-26,21:32:56.000,85,11150378,5965,0,1774560775,13131.217355819994,30789.784184789998,53253.863046000006 2026-03-26,21:32:57.000,85,11150381,6365,0,1774560776,13131.190410579999,34478.0793273,53253.95387856001 2026-03-26,21:32:59.000,85,11150403,6485,0,1774560778,13131.129783789998,31250.487125069994,53253.98182704001 2026-03-26,21:33:00.000,85,11150369,6725,0,1774560779,13131.075893309993,29406.18094839,53254.009775520004 2026-03-26,21:33:01.000,85,11150391,6525,0,1774560780,13131.062420689988,28483.992614400006,53254.030736880006 2026-03-26,21:33:02.000,85,11150372,6045,0,1774560781,13131.048948069998,24334.465846859996,53253.99580128 2026-03-26,21:33:03.000,85,11150370,6084,0,1774560782,13130.961376040003,33094.27166613001,53253.93990432 2026-03-26,21:33:04.000,85,11150412,5805,0,1774560783,13130.995057589993,26178.546451379996,53254.02374976001 2026-03-26,21:33:05.000,85,11150327,6284,0,1774560784,13131.001793899988,27561.677396069994,53253.9678528 2026-03-26,21:33:06.000,85,11150406,6324,0,1774560785,13131.048948069998,28022.76098937,53254.02374976001 2026-03-26,21:33:07.000,85,11150306,6245,0,1774560786,13131.062420689988,27100.650195809998,53254.037724 2026-03-26,21:33:08.000,85,11150327,6365,0,1774560787,13131.129783789998,31711.126623179996,53253.9678528 2026-03-26,21:33:10.000,85,11150345,6885,0,1774560789,13131.237564749994,30328.037973269995,53254.06567248 2026-03-26,21:33:11.000,85,11150370,5884,0,1774560790,13131.30492784999,30328.115513700002,53254.079646720005 2026-03-26,21:33:12.000,85,11150391,6445,0,1774560791,13131.399236189995,31250.26860204,53254.09362096 2026-03-26,21:33:13.000,85,11150378,6084,0,1774560792,13131.439654049995,32172.39349386,53254.09362096 2026-03-26,21:33:14.000,85,11150395,6565,0,1774560793,13131.50701714999,29867.208148649996,53254.12156944001 2026-03-26,21:33:15.000,85,11150405,6765,0,1774560794,13131.601325489995,28023.000659790006,53254.14253080001 2026-03-26,21:33:16.000,85,11150306,6205,0,1774560795,13131.62827072999,34477.677526889995,53254.17047928001 2026-03-26,21:33:17.000,85,11150372,5965,0,1774560796,13131.661952279996,23412.559478070005,53254.14253080001 2026-03-26,21:33:18.000,85,11150315,6284,0,1774560797,13131.722579069996,27561.952312139998,53254.20541488 2026-03-26,21:33:19.000,85,11150329,6605,0,1774560798,13131.783205859996,31250.2827003,53254.16349216 2026-03-26,21:33:21.000,85,11150380,6284,0,1774560800,13131.682161209996,30328.101415440004,53254.2822732 2026-03-26,21:33:22.000,85,11150375,6405,0,1774560801,13131.661952279996,34477.45900386,53254.30323456 2026-03-26,21:33:23.000,85,11150325,6284,0,1774560802,13131.61479811,27100.678392329995,53254.25432472 2026-03-26,21:33:24.000,85,11150378,6005,0,1774560803,13131.58785286999,29866.98962562,53254.33118304 2026-03-26,21:33:25.000,85,11150369,6205,0,1774560804,13131.50701714999,32633.159876310005,53254.345157280004 2026-03-26,21:33:26.000,85,11150328,5884,0,1774560805,13131.4733356,29866.869790409997,53254.32419592 2026-03-26,21:33:27.000,85,11150396,5805,0,1774560806,13131.41270881,27561.649199549996,53254.37310576 2026-03-26,21:33:28.000,85,11150375,6205,0,1774560807,13131.40597249999,30788.96648571,53254.33118304 2026-03-26,21:33:29.000,85,11150389,6365,0,1774560808,13131.38576356999,34938.47915499,53254.366118640006 2026-03-26,21:33:30.000,85,11150394,6084,0,1774560809,13131.39249988,31250.08532466,53254.32419592 2026-03-26,21:33:32.000,85,11150362,5884,0,1774560811,13131.48680821999,30328.14371022,53254.415028480005 2026-03-26,21:33:33.000,85,11150406,6084,0,1774560812,13131.56764393999,23873.523236160006,53254.43598984001 2026-03-26,21:33:34.000,85,11150411,6405,0,1774560813,13131.729315379991,27100.896915360005,53254.50586104001 2026-03-26,21:33:35.000,85,11150356,6165,0,1774560814,13131.789942169991,32172.414641249998,53254.463938320005 2026-03-26,21:33:36.000,85,11150358,5845,0,1774560815,13131.897723130001,28023.028856310004,53254.463938320005 2026-03-26,21:33:37.000,85,11150373,6725,0,1774560816,13131.992031469992,30789.396482640004,53254.512848160004 2026-03-26,21:33:38.000,85,11150403,6525,0,1774560817,13132.025713019997,32172.583820369997,53254.49887392 2026-03-26,21:33:39.000,85,11150409,6245,0,1774560818,13132.099812430002,32633.667413670002,53254.57573224001 2026-03-26,21:33:40.000,85,11150415,6365,0,1774560819,13132.167175529998,32172.69660645,53254.533809520006 2026-03-26,21:33:41.000,85,11150354,5965,0,1774560820,13132.153702909993,30328.60190367,53254.55477088001 2026-03-26,21:33:43.000,85,11150387,6525,0,1774560822,13132.187384459998,32172.86578557,53254.64560344001 2026-03-26,21:33:44.000,85,11150409,6365,0,1774560823,13132.227802319998,30328.707640620007,53254.62464208001 2026-03-26,21:33:45.000,85,11150446,6084,0,1774560824,13132.221066009988,32172.88693296,53254.68752616 2026-03-26,21:33:46.000,85,11150426,5684,0,1774560825,13132.241274939988,28484.457856980007,53254.72246176001 2026-03-26,21:33:47.000,85,11150382,6005,0,1774560826,13132.221066009988,28945.400467679996,53254.68752616 2026-03-26,21:33:48.000,85,11150350,6045,0,1774560827,13132.274956489993,29867.405524290007,53254.70848752 2026-03-26,21:33:49.000,85,11150365,6405,0,1774560828,13132.261483869988,29406.300783600003,53254.74342312001 2026-03-26,21:33:50.000,85,11150344,6124,0,1774560829,13132.369264829998,29406.18094839,53254.71547464 2026-03-26,21:33:51.000,85,11150459,6605,0,1774560830,13132.423155309989,28944.956372490007,53254.70848752 2026-03-26,21:33:52.000,85,11150376,5925,0,1774560831,13132.436627929994,37704.66350394,53254.70848752 2026-03-26,21:33:54.000,85,11150385,6645,0,1774560833,13132.58482674999,23873.206025310006,53254.736436 2026-03-26,21:33:55.000,85,11150375,6565,0,1774560834,13132.638717229995,24795.23927844,53254.70848752 2026-03-26,21:33:56.000,85,11150361,6405,0,1774560835,13132.68587139999,31249.739917290004,53254.71547464 2026-03-26,21:33:57.000,85,11150357,6365,0,1774560836,13132.719552949995,26178.299731830004,53254.750410240005 2026-03-26,21:33:58.000,85,11150423,6445,0,1774560837,13132.80712497999,28944.55457208,53254.750410240005 2026-03-26,21:33:59.000,85,11150383,6485,0,1774560838,13132.780179739995,35860.138804229995,53254.72944888 2026-03-26,21:34:00.000,85,11150323,6205,0,1774560839,13132.83407022,33093.919209629996,53254.72944888 2026-03-26,21:34:01.000,85,11150424,5884,0,1774560840,13132.759970809995,33093.771177899995,53254.75739736 2026-03-26,21:34:02.000,85,11150330,6165,0,1774560841,13132.780179739995,27561.198055229994,53254.750410240005 2026-03-26,21:34:03.000,85,11150339,6725,0,1774560842,13132.739761879995,29866.270614359993,53254.74342312001 2026-03-26,21:34:05.000,85,11150363,6405,0,1774560844,13132.739761879995,31710.182039759995,53254.8063072 2026-03-26,21:34:06.000,85,11150357,6324,0,1774560845,13132.719552949995,29865.939305249995,53254.89713976 2026-03-26,21:34:07.000,85,11150370,5605,0,1774560846,13132.658926159995,30326.945358120007,53254.86220416001 2026-03-26,21:34:08.000,85,11150382,5565,0,1774560847,13132.65218985,29404.88390847,53254.89713976 2026-03-26,21:34:09.000,85,11150405,6245,0,1774560848,13132.64545353999,31710.12564672,53254.85521704 2026-03-26,21:34:10.000,85,11150372,5845,0,1774560849,13132.64545353999,25716.70860117,53254.8063072 2026-03-26,21:34:11.000,85,11150395,6205,0,1774560850,13132.618508299995,29405.116529759995,53254.848229920004 2026-03-26,21:34:12.000,85,11150387,6685,0,1774560851,13132.598299369994,24333.94421124,53254.78534584 2026-03-26,21:34:13.000,85,11150387,6565,0,1774560852,13132.65218985,27561.402480000004,53254.799320080005 2026-03-26,21:34:14.000,85,11150411,6485,0,1774560853,13132.598299369994,29405.71570581,53254.8063072 2026-03-26,21:34:16.000,85,11150386,5925,0,1774560855,13132.59156306,28023.042954570003,53254.82726856 2026-03-26,21:34:17.000,85,11150388,5965,0,1774560856,13132.58482674999,27562.156736909994,53254.82726856 2026-03-26,21:34:18.000,85,11150350,6245,0,1774560857,13132.57135413,27101.291666639998,53254.85521704 2026-03-26,21:34:19.000,85,11150433,6565,0,1774560858,13132.50399102999,28484.634085230005,53254.82726856 2026-03-26,21:34:20.000,85,11150342,6324,0,1774560859,13132.490518409999,31712.141697900006,53254.83425568 2026-03-26,21:34:21.000,85,11150427,6324,0,1774560860,13132.46357316999,28945.964398080003,53254.79233296001 2026-03-26,21:34:22.000,85,11150335,6405,0,1774560861,13132.409682689999,30790.178936070006,53254.77835872 2026-03-26,21:34:23.000,85,11150402,5925,0,1774560862,13132.369264829998,26179.716606960006,53254.8063072 2026-03-26,21:34:24.000,85,11150369,6445,0,1774560863,13132.342319589989,29868.13863381,53254.8063072 2026-03-26,21:34:25.000,85,11150348,6005,0,1774560864,13132.315374349993,33095.4629691,53254.81329432001 2026-03-26,21:34:27.000,85,11150455,6525,0,1774560866,13132.274956489993,33095.13870912,53254.91111400001 2026-03-26,21:34:28.000,85,11150413,6645,0,1774560867,13132.288429109998,26640.264466380002,53254.93207536 2026-03-26,21:34:29.000,85,11150356,6124,0,1774560868,13132.248011249998,28023.205084560002,53254.85521704 2026-03-26,21:34:30.000,85,11150376,6084,0,1774560869,13132.308638039998,30789.255500040003,53254.89015264001 2026-03-26,21:34:31.000,85,11150347,6365,0,1774560870,13132.328846969998,33094.250518739995,53254.869191280006 2026-03-26,21:34:32.000,85,11150351,6445,0,1774560871,13132.389473759999,26639.362177739997,53254.95303672 2026-03-26,21:34:33.000,85,11150372,5925,0,1774560872,13132.382737449989,29405.454888000007,53254.93906248001 2026-03-26,21:34:34.000,85,11150389,6485,0,1774560873,13132.423155309989,30327.389453309996,53254.88316552 2026-03-26,21:34:35.000,85,11150366,5965,0,1774560874,13132.510727339999,26177.975471850004,53254.918101120005 2026-03-26,21:34:36.000,85,11150336,5925,0,1774560875,13132.517463649994,32171.477106959996,53254.93207536 2026-03-26,21:34:38.000,85,11150397,6565,0,1774560877,13132.64545353999,26639.00267211,53254.96002384001 2026-03-26,21:34:39.000,85,11150395,6565,0,1774560878,13132.72628925999,28483.196062710005,53254.93906248001 2026-03-26,21:34:40.000,85,11150354,5884,0,1774560879,13132.80712497999,28483.280652269998,53254.967010960005 2026-03-26,21:34:41.000,85,11150391,6205,0,1774560880,13132.90816962999,31710.583840170002,53254.95303672 2026-03-26,21:34:42.000,85,11150364,6045,0,1774560881,13132.948587489991,33093.73593225,53254.99495944 2026-03-26,21:34:43.000,85,11150395,6205,0,1774560882,13133.049632139991,34015.881971459996,53254.92508824 2026-03-26,21:34:44.000,85,11150397,6645,0,1774560883,13133.063104759996,29866.545530429998,53255.036882160006 2026-03-26,21:34:45.000,85,11150410,6005,0,1774560884,13133.130467859992,32171.850710850005,53254.918101120005 2026-03-26,21:34:46.000,85,11150374,5805,0,1774560885,13133.164149409997,29866.714709549997,53254.97399808 2026-03-26,21:34:47.000,85,11150418,5805,0,1774560886,13133.224776199997,29866.714709549997,53255.0508564 2026-03-26,21:34:49.000,85,11150367,6565,0,1774560888,13133.271930369992,28022.75394024,53255.0508564 2026-03-26,21:34:50.000,85,11150382,6045,0,1774560889,13133.319084540002,27561.804280409997,53255.02989504001 2026-03-26,21:34:51.000,85,11150363,6645,0,1774560890,13133.278666680002,31250.360240730006,53255.05784352001 2026-03-26,21:34:52.000,85,11150346,5845,0,1774560891,13133.278666680002,30328.383380640007,53255.04386928 2026-03-26,21:34:53.000,85,11150367,6405,0,1774560892,13133.305611919997,32633.780199750006,53255.04386928 2026-03-26,21:34:54.000,85,11150379,6245,0,1774560893,13133.292139299992,30328.573707150004,53255.036882160006 2026-03-26,21:34:55.000,85,11150379,6485,0,1774560894,13133.224776199997,24796.03583013,53255.0508564 2026-03-26,21:34:56.000,85,11150345,6045,0,1774560895,13133.204567269997,29406.547503149995,53255.07181776 2026-03-26,21:34:57.000,85,11150363,6365,0,1774560896,13133.130467859992,31250.684500710006,53255.06483064 2026-03-26,21:34:58.000,85,11150358,6045,0,1774560897,13133.090049999992,28484.302776120006,53255.0508564 2026-03-26,21:35:00.000,85,11150349,6605,0,1774560899,13133.022686899996,28944.991618140004,53255.036882160006 2026-03-26,21:35:01.000,85,11150411,6565,0,1774560900,13133.042895829996,26639.594799030005,53255.07880488001 2026-03-26,21:35:02.000,85,11150382,6124,0,1774560901,13133.090049999992,26178.34907574,53255.07880488001 2026-03-26,21:35:03.000,85,11150376,5845,0,1774560902,13133.130467859992,31249.62713121,53255.148676079996 2026-03-26,21:35:04.000,85,11150342,5884,0,1774560903,13133.231512509992,28022.091322020002,53255.09976624 2026-03-26,21:35:05.000,85,11150374,6045,0,1774560904,13133.292139299992,32632.292833319996,53255.1207276 2026-03-26,21:35:06.000,85,11150372,5965,0,1774560905,13133.406656569998,29865.981600030005,53255.09976624 2026-03-26,21:35:07.000,85,11150331,6445,0,1774560906,13133.500964909988,28482.709672740006,53255.07181776 2026-03-26,21:35:08.000,85,11150336,6005,0,1774560907,13133.608745869999,28021.506244229997,53255.12771472001 2026-03-26,21:35:09.000,85,11150357,6405,0,1774560908,13133.689581589999,25716.25040772,53255.148676079996 2026-03-26,21:35:11.000,85,11150415,6845,0,1774560910,13133.86472564999,29865.593897879997,53255.1905988 2026-03-26,21:35:12.000,85,11150374,5845,0,1774560911,13133.96577029999,27560.295766590003,53255.1905988 2026-03-26,21:35:13.000,85,11150435,6485,0,1774560912,13133.96577029999,25255.124519639998,53255.17662456001 2026-03-26,21:35:14.000,85,11150378,6084,0,1774560913,13133.999451849995,31248.541565189997,53255.204573040006 2026-03-26,21:35:15.000,85,11150380,6005,0,1774560914,13133.95229768,30787.493217540003,53255.14168896 2026-03-26,21:35:16.000,85,11150437,6445,0,1774560915,13133.898407199995,26177.143674510007,53255.22553440001 2026-03-26,21:35:17.000,85,11150364,6045,0,1774560916,13133.817571479995,28943.299826939998,53255.21156016 2026-03-26,21:35:18.000,85,11150372,5925,0,1774560917,13133.75020838,32631.580871190003,53255.21156016 2026-03-26,21:35:19.000,85,11150436,6084,0,1774560918,13133.655900039994,26638.114481729994,53255.183611680004 2026-03-26,21:35:20.000,85,11150394,5884,0,1774560919,13133.554855389993,31248.464024760004,53255.23950864 2026-03-26,21:35:22.000,85,11150316,6124,0,1774560921,13133.453810739993,30326.296838160008,53255.23950864 2026-03-26,21:35:23.000,85,11150394,5884,0,1774560922,13133.372975019993,32170.426786590004,53255.17662456001 2026-03-26,21:35:24.000,85,11150363,6445,0,1774560923,13133.372975019993,35397.715876229995,53255.204573040006 2026-03-26,21:35:25.000,85,11150416,5845,0,1774560924,13133.332557159993,26638.072186949998,53255.23950864 2026-03-26,21:35:26.000,85,11150345,6445,0,1774560925,13133.339293470002,30326.402575109998,53255.24649576001 2026-03-26,21:35:27.000,85,11150386,5925,0,1774560926,13133.440338119988,28943.313925199996,53255.24649576001 2026-03-26,21:35:28.000,85,11150386,6045,0,1774560927,13133.500964909988,29404.517353710005,53255.316366959996 2026-03-26,21:35:29.000,85,11150343,6324,0,1774560928,13133.575064319994,29404.59489414,53255.24649576001 2026-03-26,21:35:30.000,85,11150348,5725,0,1774560929,13133.70305420999,23411.18489772,53255.21854728 2026-03-26,21:35:31.000,85,11150383,6084,0,1774560930,13133.777153619994,32170.997766119996,53255.23252152 2026-03-26,21:35:33.000,85,11150368,5965,0,1774560932,13133.95229768,24794.58370935,53255.32335408001 2026-03-26,21:35:34.000,85,11150361,6445,0,1774560933,13134.06681494999,27099.888889769994,53255.38623816 2026-03-26,21:35:35.000,85,11150368,6084,0,1774560934,13134.100496499996,28483.0762275,53255.41418664001 2026-03-26,21:35:36.000,85,11150403,6485,0,1774560935,13134.140914359996,26177.961373590006,53255.42816088 2026-03-26,21:35:37.000,85,11150433,6405,0,1774560936,13134.188068529991,32171.618089559997,53255.435148 2026-03-26,21:35:38.000,85,11150471,6124,0,1774560937,13134.248695319991,24333.979456889996,53255.4002124 2026-03-26,21:35:39.000,85,11150343,6445,0,1774560938,13134.316058420001,29405.504231910003,53255.45610936 2026-03-26,21:35:40.000,85,11150364,6165,0,1774560939,13134.410366759992,31710.830559719994,53255.470083600005 2026-03-26,21:35:41.000,85,11150360,5884,0,1774560940,13134.497938790002,29866.714709549997,53255.484057839996 2026-03-26,21:35:42.000,85,11150335,6205,0,1774560941,13134.551829269993,28483.682452680005,53255.51200632001 2026-03-26,21:35:44.000,85,11150371,6565,0,1774560943,13134.700028089988,24795.337966260005,53255.52598056 2026-03-26,21:35:45.000,85,11150383,6245,0,1774560944,13134.747182259998,28022.655252419994,53255.58187752001 2026-03-26,21:35:46.000,85,11150389,6965,0,1774560945,13134.767391189998,31711.042033620004,53255.651748719996 2026-03-26,21:35:47.000,85,11150416,5884,0,1774560946,13134.767391189998,34477.184087789996,53255.6447616 2026-03-26,21:35:48.000,85,11150362,6045,0,1774560947,13134.747182259998,29866.66536564,53255.66572296 2026-03-26,21:35:49.000,85,11150378,6005,0,1774560948,13134.706764399998,28944.41358948,53255.70065856001 2026-03-26,21:35:50.000,85,11150365,6525,0,1774560949,13134.619192370003,26178.074159669995,53255.73559416 2026-03-26,21:35:51.000,85,11150394,6124,0,1774560950,13134.511411409992,27100.008724979998,53255.73559416 2026-03-26,21:35:52.000,85,11150395,6324,0,1774560951,13134.369948899992,29405.095382369997,53255.74956840001 2026-03-26,21:35:53.000,85,11150385,6284,0,1774560952,13134.235222700001,29866.066189589998,53255.81245248 2026-03-26,21:35:55.000,85,11150377,6605,0,1774560954,13134.060078639995,32171.018913509994,53255.76354264 2026-03-26,21:35:56.000,85,11150343,6324,0,1774560955,13134.0331334,32632.017917250007,53255.72161992 2026-03-26,21:35:57.000,85,11150392,5845,0,1774560956,13134.039869709995,31248.886972559994,53255.77052976 2026-03-26,21:35:58.000,85,11150380,6084,0,1774560957,13134.05334233,29404.749975,53255.707645680006 2026-03-26,21:35:59.000,85,11150371,6205,0,1774560958,13134.11396912,28021.61198118,53255.74258128 2026-03-26,21:36:00.000,85,11150349,6405,0,1774560959,13134.17459591,32631.94037682,53255.756555520005 2026-03-26,21:36:01.000,85,11150377,6365,0,1774560960,13134.268904249991,28943.631136049997,53255.6447616 2026-03-26,21:36:02.000,85,11150436,6084,0,1774560961,13134.396894140002,28021.590833790004,53255.70065856001 2026-03-26,21:36:03.000,85,11150387,6365,0,1774560962,13134.572038199993,30326.818473780004,53255.70065856001 2026-03-26,21:36:04.000,85,11150336,6005,0,1774560963,13134.706764399998,28482.77311491,53255.756555520005 2026-03-26,21:36:06.000,85,11150411,6685,0,1774560965,13134.98968942,27560.718714389994,53255.72860704001 2026-03-26,21:36:07.000,85,11150411,6405,0,1774560966,13135.097470379995,24794.61190587,53255.77052976 2026-03-26,21:36:08.000,85,11150398,5765,0,1774560967,13135.24566919999,27560.98658133,53255.77052976 2026-03-26,21:36:09.000,85,11150411,6324,0,1774560968,13135.30629598999,30327.32601114,53255.79847824001 2026-03-26,21:36:10.000,85,11150367,6645,0,1774560969,13135.380395399996,33093.67953921,53255.88232368 2026-03-26,21:36:11.000,85,11150381,6165,0,1774560970,13135.37365909,31249.732868160005,53255.84040096 2026-03-26,21:36:12.000,85,11150423,6565,0,1774560971,13135.387131709991,27561.529364340007,53255.91027216 2026-03-26,21:36:13.000,85,11150407,6324,0,1774560972,13135.427549569991,33555.242473349994,53255.91027216 2026-03-26,21:36:14.000,85,11150402,5805,0,1774560973,13135.461231119996,25717.660233720002,53255.95219488 2026-03-26,21:36:15.000,85,11150401,6405,0,1774560974,13135.420813259996,29867.215197779995,53255.91725928001 2026-03-26,21:36:17.000,85,11150389,6485,0,1774560976,13135.467967429991,33094.80035088,53255.924246400005 2026-03-26,21:36:18.000,85,11150377,6445,0,1774560977,13135.467967429991,32172.802343400006,53255.973156240005 2026-03-26,21:36:19.000,85,11150385,6645,0,1774560978,13135.420813259996,27101.319863159995,53255.973156240005 2026-03-26,21:36:20.000,85,11150374,5965,0,1774560979,13135.380395399996,28023.40950933,53256.0290532 2026-03-26,21:36:21.000,85,11150354,6084,0,1774560980,13135.299559679996,27562.2483756,53256.091937280005 2026-03-26,21:36:22.000,85,11150329,6525,0,1774560981,13135.20525133999,28484.23228482,53256.07796304 2026-03-26,21:36:23.000,85,11150384,6165,0,1774560982,13135.137888239995,33555.56673332999,53256.091937280005 2026-03-26,21:36:24.000,85,11150377,6525,0,1774560983,13135.00316203999,29866.99667475,53256.11289864001 2026-03-26,21:36:25.000,85,11150396,6084,0,1774560984,13134.895381079994,31249.909096410003,53256.10591152 2026-03-26,21:36:26.000,85,11150325,6445,0,1774560985,13134.753918569993,30788.614029210003,53256.140847120005 2026-03-26,21:36:28.000,85,11150356,6045,0,1774560987,13134.497938790002,33093.30593531999,53256.16180848001 2026-03-26,21:36:29.000,85,11150373,6485,0,1774560988,13134.376685210002,27560.627075700002,53256.07796304 2026-03-26,21:36:30.000,85,11150335,6525,0,1774560989,13134.356476280002,32631.9121803,53256.07796304 2026-03-26,21:36:31.000,85,11150407,6565,0,1774560990,13134.349739969992,28021.46394945,53256.091937280005 2026-03-26,21:36:32.000,85,11150355,6445,0,1774560991,13134.349739969992,29404.531451970004,53256.05700168 2026-03-26,21:36:33.000,85,11150448,6124,0,1774560992,13134.410366759992,28943.532448230006,53256.043027440006 2026-03-26,21:36:34.000,85,11150390,6205,0,1774560993,13134.605719749998,33092.94642969,53256.00809184 2026-03-26,21:36:35.000,85,11150379,6485,0,1774560994,13134.801072739989,28482.667377959995,53256.03604032001 2026-03-26,21:36:36.000,85,11150387,6525,0,1774560995,13135.02337096999,27560.64822309,53256.06398880001 2026-03-26,21:36:37.000,85,11150379,6405,0,1774560996,13135.238932889995,31710.196138019994,53256.08495016001 2026-03-26,21:36:39.000,85,11150344,6284,0,1774560998,13135.676793040002,30788.268621840005,53256.154821359996 2026-03-26,21:36:40.000,85,11150354,6165,0,1774560999,13135.872146029993,26639.00267211,53256.140847120005 2026-03-26,21:36:41.000,85,11150365,6565,0,1774561000,13136.033817469994,27561.085269150004,53256.20373120001 2026-03-26,21:36:42.000,85,11150331,6485,0,1774561001,13136.14159842999,30327.403551569994,53256.19674408 2026-03-26,21:36:43.000,85,11150355,6165,0,1774561002,13136.22243414999,28944.328999920006,53256.20373120001 2026-03-26,21:36:44.000,85,11150361,6365,0,1774561003,13136.20222521999,28483.337045310007,53256.32949936001 2026-03-26,21:36:45.000,85,11150360,5965,0,1774561004,13136.235906769994,24334.064046450003,53256.308538000005 2026-03-26,21:36:46.000,85,11150389,6445,0,1774561005,13136.12138949999,28483.39343835,53256.35046072001 2026-03-26,21:36:47.000,85,11150360,6124,0,1774561006,13136.020344849989,24334.035849930005,53256.357447840004 2026-03-26,21:36:48.000,85,11150406,6045,0,1774561007,13135.892354959993,27100.347083219996,53256.39937056001 2026-03-26,21:36:50.000,85,11150373,6605,0,1774561009,13135.643111489997,28483.633108769995,53256.44129328 2026-03-26,21:36:51.000,85,11150326,5845,0,1774561010,13135.494912670001,27561.585757380002,53256.4133448 2026-03-26,21:36:52.000,85,11150331,6205,0,1774561011,13135.41407695,31711.034984490005,53256.483216 2026-03-26,21:36:53.000,85,11150355,6405,0,1774561012,13135.387131709991,29405.70865668,53256.39937056001 2026-03-26,21:36:54.000,85,11150355,6405,0,1774561013,13135.39386802,29405.800295370005,53256.476228880005 2026-03-26,21:36:55.000,85,11150357,6365,0,1774561014,13135.467967429991,29866.764053460007,53256.44828040001 2026-03-26,21:36:56.000,85,11150317,6565,0,1774561015,13135.508385289992,31249.880899890006,53256.40635768 2026-03-26,21:36:57.000,85,11150335,6485,0,1774561016,13135.697001970002,27561.44477478,53256.483216 2026-03-26,21:36:58.000,85,11150379,6365,0,1774561017,13135.798046620002,25256.04090654,53256.46225464 2026-03-26,21:36:59.000,85,11150365,6485,0,1774561018,13135.946245439998,26178.01776663,53256.53212584 2026-03-26,21:37:01.000,85,11150357,6605,0,1774561020,13136.296533559995,30787.99370577,53256.483216 2026-03-26,21:37:02.000,85,11150340,6084,0,1774561021,13136.458204999995,28021.506244229997,53256.50417736 2026-03-26,21:37:03.000,85,11150338,5725,0,1774561022,13136.57272227,33092.7842997,53256.60199704 2026-03-26,21:37:04.000,85,11150346,6005,0,1774561023,13136.653557990001,22949.748847919996,53256.62994552 2026-03-26,21:37:05.000,85,11150363,6565,0,1774561024,13136.720921089996,26176.713677580003,53256.70680384001 2026-03-26,21:37:06.000,85,11150314,6005,0,1774561025,13136.727657399992,34475.189184,53256.73475232001 2026-03-26,21:37:07.000,85,11150352,6205,0,1774561026,13136.707448469992,28942.63720872,53256.7277652 2026-03-26,21:37:08.000,85,11150380,5965,0,1774561027,13136.680503229996,28942.538520899994,53256.79064928 2026-03-26,21:37:09.000,85,11150397,6565,0,1774561028,13136.727657399992,29864.473086209997,53256.77667504 2026-03-26,21:37:10.000,85,11150368,5805,0,1774561029,13136.808493119992,26176.234336740003,53256.80462352001 2026-03-26,21:37:12.000,85,11150389,6525,0,1774561031,13136.862383599997,27098.40152334,53256.811610640005 2026-03-26,21:37:13.000,85,11150384,5845,0,1774561032,13136.949955629992,25715.467954289998,53256.84654624 2026-03-26,21:37:14.000,85,11150323,6245,0,1774561033,13136.976900870002,25715.573691240003,53256.84654624 2026-03-26,21:37:15.000,85,11150388,5925,0,1774561034,13137.077945519988,28942.95441957,53256.860520480004 2026-03-26,21:37:16.000,85,11150388,6005,0,1774561035,13137.111627069993,25715.876803830004,53256.96532728 2026-03-26,21:37:17.000,85,11150425,6365,0,1774561036,13137.138572309988,31248.449926500005,53256.83257200001 2026-03-26,21:37:18.000,85,11150364,6084,0,1774561037,13137.165517549998,28943.363269110007,53256.92340456001 2026-03-26,21:37:19.000,85,11150369,6525,0,1774561038,13137.145308619998,28482.484100579997,53256.97231440001 2026-03-26,21:37:20.000,85,11150381,6445,0,1774561039,13137.057736590003,28943.680479960007,53256.91641744 2026-03-26,21:37:21.000,85,11150363,6324,0,1774561040,13136.970164559993,28482.730820130004,53256.92340456001 2026-03-26,21:37:23.000,85,11150408,6284,0,1774561042,13136.808493119992,29866.094386109995,53256.90244320001 2026-03-26,21:37:24.000,85,11150287,6165,0,1774561043,13136.734393710001,28944.06818211,53256.94436592 2026-03-26,21:37:25.000,85,11150333,6565,0,1774561044,13136.660294299996,28483.10442402,53256.993275759996 2026-03-26,21:37:26.000,85,11150331,6565,0,1774561045,13136.586194889991,32171.561696520002,53256.96532728 2026-03-26,21:37:27.000,85,11150408,5965,0,1774561046,13136.5929312,29405.426691479995,53256.95135304001 2026-03-26,21:37:28.000,85,11150346,6124,0,1774561047,13136.633349060001,26639.242342530008,53256.91641744 2026-03-26,21:37:29.000,85,11150409,6205,0,1774561048,13136.680503229996,29405.609968859993,53256.881481840006 2026-03-26,21:37:30.000,85,11150372,6005,0,1774561049,13136.842174669997,31249.887949020005,53256.979301520005 2026-03-26,21:37:31.000,85,11150352,6165,0,1774561050,13137.017318730002,33094.11658527001,53256.95834016 2026-03-26,21:37:32.000,85,11150360,6124,0,1774561051,13137.212671719994,28944.744898589997,53256.9373788 2026-03-26,21:37:34.000,85,11150357,6645,0,1774561053,13137.6707408,33094.20117483,53256.90943032 2026-03-26,21:37:35.000,85,11150358,5965,0,1774561054,13137.940193199996,30788.895994410006,53257.00725 2026-03-26,21:37:36.000,85,11150386,6045,0,1774561055,13138.149018809992,28022.42968026,53257.098082560005 2026-03-26,21:37:37.000,85,11150359,6525,0,1774561056,13138.364580729998,32632.645289819993,53257.160966639996 2026-03-26,21:37:38.000,85,11150350,6324,0,1774561057,13138.553197409994,28483.069178370002,53257.18891512001 2026-03-26,21:37:39.000,85,11150388,6365,0,1774561058,13138.694659919995,24333.352084319995,53257.195902240004 2026-03-26,21:37:40.000,85,11150384,6205,0,1774561059,13138.84285873999,32631.76414857,53257.27276056 2026-03-26,21:37:41.000,85,11150318,6165,0,1774561060,13138.90348552999,29404.221290250003,53257.34961888 2026-03-26,21:37:42.000,85,11150320,6205,0,1774561061,13138.957376009996,30326.092413389997,53257.44045144 2026-03-26,21:37:43.000,85,11150326,6405,0,1774561062,13138.97084863,23871.549479759997,53257.384554480006 2026-03-26,21:37:45.000,85,11150364,6245,0,1774561064,13139.024739109991,32631.242512950004,53257.4614128 2026-03-26,21:37:46.000,85,11150369,6525,0,1774561065,13139.01126649,27559.992654,53257.48936128 2026-03-26,21:37:47.000,85,11150351,6565,0,1774561066,13139.05168435,30787.486168410003,53257.51730976 2026-03-26,21:37:48.000,85,11150378,6205,0,1774561067,13139.132520070001,26177.334001020005,53257.58019384 2026-03-26,21:37:49.000,85,11150333,6045,0,1774561068,13139.145992689992,24794.477972399996,53257.58718096 2026-03-26,21:37:50.000,85,11150301,6485,0,1774561069,13139.186410549992,29405.081284109998,53257.58718096 2026-03-26,21:37:51.000,85,11150386,5965,0,1774561070,13139.260509959997,27560.97248307,53257.664039279996 2026-03-26,21:37:52.000,85,11150291,6525,0,1774561071,13139.314400440002,28483.25950488,53257.650065040005 2026-03-26,21:37:53.000,85,11150353,6685,0,1774561072,13139.361554609997,31249.47205035,53257.6360908 2026-03-26,21:37:54.000,85,11150415,5925,0,1774561073,13139.428917709993,27100.13560932,53257.698974880004 2026-03-26,21:37:56.000,85,11150335,6445,0,1774561075,13139.462599259998,29866.319958270004,53257.78980744001 2026-03-26,21:37:57.000,85,11150368,6124,0,1774561076,13139.476071880003,31710.414661050003,53257.719936240006 2026-03-26,21:37:58.000,85,11150377,6565,0,1774561077,13139.482808189998,33554.474118180005,53257.82474304 2026-03-26,21:37:59.000,85,11150392,5605,0,1774561078,13139.449126639993,28483.08327663,53257.82474304 2026-03-26,21:38:00.000,85,11150212,6084,0,1774561079,13139.388499849993,33554.55870774,53257.89461424 2026-03-26,21:38:01.000,85,11150377,6765,0,1774561080,13139.314400440002,26177.954324460006,53257.95749832001 2026-03-26,21:38:02.000,85,11150419,6565,0,1774561081,13139.247037339992,29866.36225305,53257.936536960005 2026-03-26,21:38:03.000,85,11150359,6445,0,1774561082,13139.199883169997,26639.17185123,53257.95749832001 2026-03-26,21:38:04.000,85,11150398,5925,0,1774561083,13139.098838519996,25717.2090894,53257.96448544 2026-03-26,21:38:05.000,85,11150342,6005,0,1774561084,13138.98432124999,30327.798302850002,53257.96448544 2026-03-26,21:38:07.000,85,11150344,5884,0,1774561086,13138.84285873999,29867.074215179993,53258.06230512 2026-03-26,21:38:08.000,85,11150382,5884,0,1774561087,13138.76875933,27562.015754310007,53258.04134376 2026-03-26,21:38:09.000,85,11150325,6485,0,1774561088,13138.654242059994,30789.495170459995,53258.034356640004 2026-03-26,21:38:10.000,85,11150347,6405,0,1774561089,13138.593615269994,25718.01269022,53258.06929224 2026-03-26,21:38:11.000,85,11150410,5965,0,1774561090,13138.58014264999,30789.706644360005,53258.04134376 2026-03-26,21:38:12.000,85,11150393,6405,0,1774561091,13138.526252169999,30328.651247579997,53257.99942104 2026-03-26,21:38:13.000,85,11150372,5805,0,1774561092,13138.418471209989,24335.06502291,53257.97845968001 2026-03-26,21:38:14.000,85,11150334,6124,0,1774561093,13138.398262279989,32633.892985829996,53258.034356640004 2026-03-26,21:38:15.000,85,11150364,6045,0,1774561094,13138.303953939998,30328.580756280004,53258.02736952001 2026-03-26,21:38:16.000,85,11150331,6445,0,1774561095,13138.189436669993,26640.172827689996,53258.055318000006 2026-03-26,21:38:18.000,85,11150395,6485,0,1774561097,13137.893039030001,30328.439773680002,53257.97147256 2026-03-26,21:38:19.000,85,11150399,6405,0,1774561098,13137.68421341999,35399.943401309996,53257.97845968001 2026-03-26,21:38:20.000,85,11150361,6165,0,1774561099,13137.54948722,28484.23228482,53257.95749832001 2026-03-26,21:38:21.000,85,11150370,5684,0,1774561100,13137.367606849999,24795.951240569993,53257.90160136 2026-03-26,21:38:22.000,85,11150398,5725,0,1774561101,13137.253089579994,30789.678447839993,53257.85269152 2026-03-26,21:38:23.000,85,11150364,6084,0,1774561102,13137.152044929993,32634.104459730006,53257.887627120006 2026-03-26,21:38:24.000,85,11150342,6245,0,1774561103,13137.010582419993,28023.747867569997,53257.89461424 2026-03-26,21:38:25.000,85,11150372,6005,0,1774561104,13137.003846109998,30790.23532911,53257.866665760004 2026-03-26,21:38:26.000,85,11150416,6045,0,1774561105,13137.017318730002,29868.314862059997,53257.80378168 2026-03-26,21:38:27.000,85,11150325,6324,0,1774561106,13137.057736590003,25718.97842103,53257.817755920005 2026-03-26,21:38:29.000,85,11150385,6405,0,1774561108,13137.111627069993,28485.543422999996,53257.73391048 2026-03-26,21:38:30.000,85,11150398,6084,0,1774561109,13137.152044929993,31712.867758289998,53257.73391048 2026-03-26,21:38:31.000,85,11150381,6205,0,1774561110,13137.145308619998,23413.764879299997,53257.71294912001 2026-03-26,21:38:32.000,85,11150383,6324,0,1774561111,13137.145308619998,30790.453852139995,53257.73391048 2026-03-26,21:38:33.000,85,11150353,6605,0,1774561112,13137.104890759998,31712.37431919,53257.719936240006 2026-03-26,21:38:34.000,85,11150345,6284,0,1774561113,13137.064472899998,24796.409434019995,53257.705962 2026-03-26,21:38:35.000,85,11150349,6565,0,1774561114,13136.997109800002,23413.09521195,53257.67801352 2026-03-26,21:38:36.000,85,11150402,6165,0,1774561115,13136.943219319997,34477.97359035,53257.650065040005 2026-03-26,21:38:37.000,85,11150403,6525,0,1774561116,13136.875856220002,29406.18094839,53257.60814232 2026-03-26,21:38:38.000,85,11150390,5805,0,1774561117,13136.842174669997,26178.631040940003,53257.62910368 2026-03-26,21:38:40.000,85,11150328,5965,0,1774561119,13136.909537769992,30788.94533832,53257.58019384 2026-03-26,21:38:41.000,85,11150357,6485,0,1774561120,13136.983637179997,25256.315822610006,53257.60814232 2026-03-26,21:38:42.000,85,11150323,6365,0,1774561121,13137.118363379988,28483.611961379997,53257.54525824001 2026-03-26,21:38:43.000,85,11150377,6525,0,1774561122,13137.212671719994,33094.088388749995,53257.482374160005 2026-03-26,21:38:44.000,85,11150410,6084,0,1774561123,13137.42823364,33555.115589010005,53257.55923248 2026-03-26,21:38:45.000,85,11150396,6165,0,1774561124,13137.58990508,27561.564609990004,53257.496348399996 2026-03-26,21:38:46.000,85,11150387,6565,0,1774561125,13137.738103899996,28022.641154159995,53257.42647720001 2026-03-26,21:38:47.000,85,11150405,6485,0,1774561126,13137.893039030001,28944.815389890005,53257.51730976 2026-03-26,21:38:48.000,85,11150366,5965,0,1774561127,13137.967138439992,32633.117581529994,53257.53827112 2026-03-26,21:38:49.000,85,11150404,6045,0,1774561128,13137.987347369992,35860.39962204,53257.54525824001 2026-03-26,21:38:51.000,85,11150413,6365,0,1774561130,13137.967138439992,25717.265482439994,53257.552245360006 2026-03-26,21:38:52.000,85,11150426,5884,0,1774561131,13137.933456890001,29405.483084520005,53257.52429688001 2026-03-26,21:38:53.000,85,11150392,5684,0,1774561132,13137.872830100001,30327.424698960007,53257.62910368 2026-03-26,21:38:54.000,85,11150417,6165,0,1774561133,13137.738103899996,29866.242417839996,53257.55923248 2026-03-26,21:38:55.000,85,11150390,5965,0,1774561134,13137.6707408,25716.821387250006,53257.55923248 2026-03-26,21:38:56.000,85,11150406,6124,0,1774561135,13137.58990508,32171.322026099995,53257.59416808001 2026-03-26,21:38:57.000,85,11150321,6405,0,1774561136,13137.58316876999,30788.240425320007,53257.5662196 2026-03-26,21:38:58.000,85,11150379,6124,0,1774561137,13137.596641389995,22950.594743520007,53257.531284000004 2026-03-26,21:38:59.000,85,11150407,6365,0,1774561138,13137.62358662999,31710.379415400006,53257.496348399996 2026-03-26,21:39:00.000,85,11150389,6445,0,1774561139,13137.677477109995,28483.26655401,53257.482374160005 2026-03-26,21:39:02.000,85,11150452,6165,0,1774561141,13137.953665820001,31710.999738839993,53257.5662196 2026-03-26,21:39:03.000,85,11150400,5725,0,1774561142,13138.142282499997,26178.701532239997,53257.54525824001 2026-03-26,21:39:04.000,85,11150345,6445,0,1774561143,13138.270272389993,27562.029852570005,53257.45442568001 2026-03-26,21:39:05.000,85,11150356,6005,0,1774561144,13138.445416449998,30789.558612630004,53257.54525824001 2026-03-26,21:39:06.000,85,11150375,6365,0,1774561145,13138.546461099999,29406.540454019996,53257.51730976 2026-03-26,21:39:07.000,85,11150342,5884,0,1774561146,13138.634033129994,27101.390354460003,53257.496348399996 2026-03-26,21:39:08.000,85,11150391,6205,0,1774561147,13138.74181408999,28023.5434428,53257.55923248 2026-03-26,21:39:09.000,85,11150385,6165,0,1774561148,13138.755286709995,30328.665345839996,53257.57320672001 2026-03-26,21:39:10.000,85,11150343,6645,0,1774561149,13138.72834147,29867.532408629995,53257.705962 2026-03-26,21:39:11.000,85,11150380,5884,0,1774561150,13138.694659919995,28023.141642389994,53257.68500064 2026-03-26,21:39:13.000,85,11150427,6565,0,1774561152,13138.519515859989,34938.41571282,53257.78980744001 2026-03-26,21:39:14.000,85,11150233,6445,0,1774561153,13138.425207519998,26178.412517909994,53257.82474304 2026-03-26,21:39:15.000,85,11150240,6045,0,1774561154,13138.290481319993,25717.279580700008,53257.7758332 2026-03-26,21:39:16.000,85,11150218,5884,0,1774561155,13138.202909289997,30788.684520509996,53257.78980744001 2026-03-26,21:39:17.000,85,11150210,6005,0,1774561156,13138.081655709997,25717.21613853,53257.76185896001 2026-03-26,21:39:18.000,85,11150186,5925,0,1774561157,13137.967138439992,29866.623070860005,53257.747884720004 2026-03-26,21:39:19.000,85,11150431,6565,0,1774561158,13137.866093789991,32632.920205889997,53257.74089760001 2026-03-26,21:39:20.000,85,11150347,6365,0,1774561159,13137.805466999991,28944.667358160004,53257.698974880004 2026-03-26,21:39:21.000,85,11150405,6405,0,1774561160,13137.77178545,32172.07628301,53257.78282032 2026-03-26,21:39:22.000,85,11150370,5965,0,1774561161,13137.785258069991,29867.031920399997,53257.7758332 2026-03-26,21:39:24.000,85,11150407,6324,0,1774561163,13137.69094973,28945.146699000004,53257.768846080005 2026-03-26,21:39:25.000,85,11150306,5965,0,1774561164,13137.66400448999,29406.17389926,53257.78282032 2026-03-26,21:39:26.000,85,11150298,6045,0,1774561165,13137.576432459995,28945.125551610006,53257.80378168 2026-03-26,21:39:27.000,85,11150365,6405,0,1774561166,13137.52927829,28023.092298479998,53257.82474304 2026-03-26,21:39:28.000,85,11150359,6324,0,1774561167,13137.40802471,31250.395486380003,53257.78980744001 2026-03-26,21:39:29.000,85,11150318,5845,0,1774561168,13137.300243749989,31711.436784899997,53257.78980744001 2026-03-26,21:39:30.000,85,11150378,6124,0,1774561169,13137.131835999993,28484.084253089997,53257.71294912001 2026-03-26,21:39:31.000,85,11150322,6165,0,1774561170,13136.976900870002,30328.228299780007,53257.78282032 2026-03-26,21:39:32.000,85,11150374,6245,0,1774561171,13136.801756809997,28023.007708920006,53257.719936240006 2026-03-26,21:39:33.000,85,11150319,6365,0,1774561172,13136.646821679991,25256.752868669995,53257.80378168 2026-03-26,21:39:35.000,85,11150381,6284,0,1774561174,13136.38410558999,29867.567654280007,53257.705962 2026-03-26,21:39:36.000,85,11150386,5925,0,1774561175,13136.20896153,26640.504136799995,53257.65705216 2026-03-26,21:39:37.000,85,11150450,6284,0,1774561176,13136.235906769994,28484.944246950006,53257.68500064 2026-03-26,21:39:38.000,85,11150378,5965,0,1774561177,13136.22917046,28024.149667980004,53257.58718096 2026-03-26,21:39:39.000,85,11150367,6525,0,1774561178,13136.296533559995,26180.202996930006,53257.61512944 2026-03-26,21:39:40.000,85,11150327,6405,0,1774561179,13136.37063297,27563.622955950006,53257.53827112 2026-03-26,21:39:41.000,85,11150295,6365,0,1774561180,13136.498622859996,33557.688521460004,53257.60814232 2026-03-26,21:39:42.000,85,11150357,6605,0,1774561181,13136.633349060001,27103.02575262,53257.47538704001 2026-03-26,21:39:43.000,85,11150365,6365,0,1774561182,13136.788284189992,27103.152636960003,53257.5662196 2026-03-26,21:39:44.000,85,11150325,6365,0,1774561183,13136.923010389997,28947.409469730002,53257.51730976 2026-03-26,21:39:46.000,85,11150333,6205,0,1774561185,13137.017318730002,35402.100435090004,53257.50333552001 2026-03-26,21:39:47.000,85,11150350,5925,0,1774561186,13137.003846109998,28486.008665579997,53257.47538704001 2026-03-26,21:39:48.000,85,11150385,6205,0,1774561187,13136.963428249997,27102.609853949994,53257.55923248 2026-03-26,21:39:49.000,85,11150342,6165,0,1774561188,13136.902801459997,28946.45783718,53257.6360908 2026-03-26,21:39:50.000,85,11150353,6405,0,1774561189,13136.734393710001,32634.583800570006,53257.650065040005 2026-03-26,21:39:51.000,85,11150325,6565,0,1774561190,13136.57272227,27101.658221399994,53257.72692336 2026-03-26,21:39:52.000,85,11150357,6605,0,1774561191,13136.417787139995,30789.699595230006,53257.64307792001 2026-03-26,21:39:53.000,85,11150368,5845,0,1774561192,13136.256115699995,28023.141642389994,53257.62910368 2026-03-26,21:39:54.000,85,11150323,6725,0,1774561193,13136.107916879999,26639.827420319998,53257.65705216 2026-03-26,21:39:55.000,85,11150375,6284,0,1774561194,13136.013608539994,27100.699539719993,53257.62211656001 2026-03-26,21:39:57.000,85,11150341,6324,0,1774561196,13135.919300199988,28483.675403550005,53257.51032264 2026-03-26,21:39:58.000,85,11150321,6205,0,1774561197,13135.932772819993,32172.196118220003,53257.531284000004 2026-03-26,21:39:59.000,85,11150328,5765,0,1774561198,13135.845200789998,34477.508347769995,53257.46839992 2026-03-26,21:40:00.000,85,11150347,6084,0,1774561199,13135.851937099993,27101.002652309995,53257.47538704001 2026-03-26,21:40:01.000,85,11150346,5805,0,1774561200,13135.919300199988,24334.90289292,53257.37756736001 2026-03-26,21:40:02.000,85,11150299,6205,0,1774561201,13135.878882339988,29867.62404732,53257.34263176 2026-03-26,21:40:03.000,85,11150344,5805,0,1774561202,13135.912563889993,30789.840577830008,53257.384554480006 2026-03-26,21:40:04.000,85,11150337,6565,0,1774561203,13135.851937099993,30328.78518105,53257.25878632001 2026-03-26,21:40:05.000,85,11150339,6284,0,1774561204,13135.804782929998,28945.590794190008,53257.25878632001 2026-03-26,21:40:06.000,85,11150343,6445,0,1774561205,13135.683529349997,28945.53440115,53257.27276056 2026-03-26,21:40:08.000,85,11150325,6605,0,1774561207,13135.387131709991,27562.07919648,53257.2517992 2026-03-26,21:40:09.000,85,11150349,6565,0,1774561208,13135.16483347999,28022.951315879996,53257.23083784 2026-03-26,21:40:10.000,85,11150298,5925,0,1774561209,13134.949271559999,28483.802287889994,53257.181928 2026-03-26,21:40:11.000,85,11150336,6284,0,1774561210,13134.726973329998,29405.772098849993,53257.16795376001 2026-03-26,21:40:12.000,85,11150351,6485,0,1774561211,13134.524884029997,30327.770106330005,53257.16795376001 2026-03-26,21:40:13.000,85,11150353,6565,0,1774561212,13134.295849490001,29866.778151720006,53257.08410832 2026-03-26,21:40:14.000,85,11150348,5884,0,1774561213,13134.13417805,30327.868794149996,53257.1120568 2026-03-26,21:40:15.000,85,11150403,6445,0,1774561214,13134.06681494999,27100.727736240005,53257.07013408001 2026-03-26,21:40:16.000,85,11150357,6245,0,1774561215,13133.95229768,28484.22523569,53256.979301520005 2026-03-26,21:40:17.000,85,11150300,5925,0,1774561216,13133.97250661,34478.10752382,53256.92340456001 2026-03-26,21:40:19.000,85,11150367,6605,0,1774561218,13134.181332219996,27562.953288599994,53256.881481840006 2026-03-26,21:40:20.000,85,11150345,6324,0,1774561219,13134.336267350001,27563.20000815,53256.78366216001 2026-03-26,21:40:21.000,85,11150382,5884,0,1774561220,13134.464257239997,31251.85465629,53256.75571368001 2026-03-26,21:40:22.000,85,11150361,6485,0,1774561221,13134.619192370003,31252.02383541,53256.7277652 2026-03-26,21:40:23.000,85,11150301,6324,0,1774561222,13134.700028089988,28485.740798640007,53256.72077808 2026-03-26,21:40:24.000,85,11150379,6565,0,1774561223,13134.794336429994,24797.191887449997,53256.69981672 2026-03-26,21:40:25.000,85,11150380,5965,0,1774561224,13134.828017979999,30329.72976447,53256.65090688 2026-03-26,21:40:26.000,85,11150370,5925,0,1774561225,13134.821281669989,32634.80937273,53256.70680384001 2026-03-26,21:40:27.000,85,11150328,5965,0,1774561226,13134.686555469998,24335.671248090002,53256.657893999996 2026-03-26,21:40:28.000,85,11150305,6485,0,1774561227,13134.524884029997,29407.005696599997,53256.66488112001 2026-03-26,21:40:30.000,85,11150282,5884,0,1774561229,13134.100496499996,27562.495095150007,53256.713790960006 2026-03-26,21:40:31.000,85,11150368,6245,0,1774561230,13133.8310441,30789.791233919997,53256.63693264001 2026-03-26,21:40:32.000,85,11150338,6045,0,1774561231,13133.676108969994,23413.003573259994,53256.61597128001 2026-03-26,21:40:33.000,85,11150371,6485,0,1774561232,13133.500964909988,32634.083312339993,53256.67186824 2026-03-26,21:40:34.000,85,11150281,6165,0,1774561233,13133.359502400002,24335.417479409996,53256.56007432 2026-03-26,21:40:35.000,85,11150369,6485,0,1774561234,13133.346029779997,29407.174875719997,53256.51815160001 2026-03-26,21:40:36.000,85,11150355,6245,0,1774561235,13133.292139299992,26641.07511633,53256.490203119996 2026-03-26,21:40:37.000,85,11150341,6565,0,1774561236,13133.278666680002,31251.833508900003,53256.37142208001 2026-03-26,21:40:38.000,85,11150308,5725,0,1774561237,13133.372975019993,29407.837493939995,53256.39937056001 2026-03-26,21:40:39.000,85,11150333,6365,0,1774561238,13133.406656569998,29868.991578539993,53256.308538000005 2026-03-26,21:40:41.000,85,11150390,6245,0,1774561240,13133.554855389993,25258.353021179995,53256.259628160005 2026-03-26,21:40:42.000,85,11150362,5925,0,1774561241,13133.628954799999,27563.474924220005,53256.25264104001 2026-03-26,21:40:43.000,85,11150399,6205,0,1774561242,13133.608745869999,29407.47093918,53256.259628160005 2026-03-26,21:40:44.000,85,11150400,5845,0,1774561243,13133.622218489989,29868.152732069997,53256.16180848001 2026-03-26,21:40:45.000,85,11150373,6284,0,1774561244,13133.568328009998,28484.662281750003,53256.1687956 2026-03-26,21:40:46.000,85,11150379,6284,0,1774561245,13133.568328009998,27101.171831429994,53256.140847120005 2026-03-26,21:40:47.000,85,11150366,5845,0,1774561246,13133.514437529993,31250.233356390003,53256.14783424 2026-03-26,21:40:48.000,85,11150383,6365,0,1774561247,13133.440338119988,31249.859752499993,53256.08495016001 2026-03-26,21:40:49.000,85,11150357,6525,0,1774561248,13133.393183949993,31710.724822770004,53256.06398880001 2026-03-26,21:40:50.000,85,11150355,6324,0,1774561249,13133.312348229992,29866.36930218,53256.07097592 2026-03-26,21:40:52.000,85,11150352,5884,0,1774561251,13133.184358339997,31710.478103219997,53256.043027440006 2026-03-26,21:40:53.000,85,11150318,5565,0,1774561252,13133.211303579992,29866.327007400003,53255.924246400005 2026-03-26,21:40:54.000,85,11150385,6365,0,1774561253,13133.238248820002,31710.5908893,53255.90328504 2026-03-26,21:40:55.000,85,11150346,6205,0,1774561254,13133.265194059997,32171.76612129,53255.86136232 2026-03-26,21:40:56.000,85,11150386,5884,0,1774561255,13133.426865499998,28944.660309030005,53255.79847824001 2026-03-26,21:40:57.000,85,11150380,5965,0,1774561256,13133.548119079998,30788.98058397,53255.79847824001 2026-03-26,21:40:58.000,85,11150363,6284,0,1774561257,13133.756944689994,27100.77708015,53255.79847824001 2026-03-26,21:40:59.000,85,11150338,5765,0,1774561258,13133.898407199995,34016.55163880999,53255.76354264 2026-03-26,21:41:00.000,85,11150317,6245,0,1774561259,13134.05334233,32633.498234550003,53255.84738808001 2026-03-26,21:41:01.000,85,11150324,5645,0,1774561260,13134.228486389991,27100.981504919997,53255.79847824001 2026-03-26,21:41:14.000,85,11150318,6124,0,1774561273,13134.228486389991,30790.538441700002,53255.91725928001 2026-03-26,21:41:15.000,85,11150282,6084,0,1774561274,13134.201541149996,29407.668314819995,53255.924246400005 2026-03-26,21:41:16.000,85,11150365,6365,0,1774561275,13134.241959009996,31252.143670620004,53255.96616912001 2026-03-26,21:41:17.000,85,11150360,5845,0,1774561276,13134.228486389991,30791.236305569997,53255.89629792001 2026-03-26,21:41:18.000,85,11150388,6124,0,1774561277,13134.282376869996,27564.0106581,53255.91725928001 2026-03-26,21:41:19.000,85,11150362,5965,0,1774561278,13134.343003659997,32635.690513980007,53255.89629792001 2026-03-26,21:41:20.000,85,11150338,5965,0,1774561279,13134.322794729997,28947.064062360005,53256.00110472 2026-03-26,21:41:21.000,85,11150383,6565,0,1774561280,13134.329531039992,28946.923079760003,53255.94520776001 2026-03-26,21:41:22.000,85,11150363,6405,0,1774561281,13134.282376869996,30790.820406900006,53255.96616912001 2026-03-26,21:41:23.000,85,11150400,5725,0,1774561282,13134.343003659997,33095.71673778001,53256.19674408 2026-03-26,21:41:25.000,85,11150344,5845,0,1774561284,13133.96577029999,29406.632092710002,53255.98014336 2026-03-26,21:41:26.000,85,11150360,6084,0,1774561285,13133.817571479995,33094.67346654,53255.973156240005 2026-03-26,21:41:27.000,85,11150350,5925,0,1774561286,13133.676108969994,25717.737774149995,53255.96616912001 2026-03-26,21:41:28.000,85,11150316,5845,0,1774561287,13133.487492289998,32172.280707779995,53255.959182 2026-03-26,21:41:29.000,85,11150410,6084,0,1774561288,13133.312348229992,26178.687433979998,53255.96616912001 2026-03-26,21:41:30.000,85,11150380,5965,0,1774561289,13133.184358339997,25256.654180850004,53255.854375200004 2026-03-26,21:41:31.000,85,11150372,6045,0,1774561290,13133.063104759996,33555.552635069995,53255.854375200004 2026-03-26,21:41:32.000,85,11150322,5965,0,1774561291,13132.948587489991,23412.742755450003,53255.79149112 2026-03-26,21:41:33.000,85,11150356,5925,0,1774561292,13132.901433319996,29406.561601409994,53255.77751688001 2026-03-26,21:41:34.000,85,11150338,5884,0,1774561293,13132.921642249996,25257.246307769994,53255.74258128 2026-03-26,21:41:36.000,85,11150373,6645,0,1774561295,13133.009214279991,34478.44588206,53255.72161992 2026-03-26,21:41:37.000,85,11150372,5805,0,1774561296,13133.042895829996,31251.07220286,53255.69367144 2026-03-26,21:41:38.000,85,11150387,6205,0,1774561297,13133.096786310001,29867.80027557,53255.74258128 2026-03-26,21:41:39.000,85,11150426,6084,0,1774561298,13133.137204170001,26640.2926629,53255.707645680006 2026-03-26,21:41:40.000,85,11150385,6284,0,1774561299,13133.116995240001,30328.496166719997,53255.62380024 2026-03-26,21:41:41.000,85,11150428,5765,0,1774561300,13133.164149409997,31250.240405520002,53255.686684320004 2026-03-26,21:41:42.000,85,11150416,6005,0,1774561301,13133.130467859992,32171.991693450007,53255.62380024 2026-03-26,21:41:43.000,85,11150356,5965,0,1774561302,13133.123731549997,30327.48814113,53255.61681312 2026-03-26,21:41:44.000,85,11150319,6485,0,1774561303,13133.090049999992,25255.815334380008,53255.60283888 2026-03-26,21:41:45.000,85,11150356,5965,0,1774561304,13132.989005349991,33554.38952862,53255.61681312 2026-03-26,21:41:47.000,85,11150371,6205,0,1774561306,13132.780179739995,30326.881915949998,53255.52598056 2026-03-26,21:41:48.000,85,11150373,6485,0,1774561307,13132.67239878,25255.547467440003,53255.49104496001 2026-03-26,21:41:49.000,85,11150317,6245,0,1774561308,13132.5511452,27560.831500469998,53255.49803208 2026-03-26,21:41:50.000,85,11150337,6365,0,1774561309,13132.429891619999,28483.139669669996,53255.518993440004 2026-03-26,21:41:51.000,85,11150338,5884,0,1774561310,13132.335583279993,28483.287701399997,53255.44213512001 2026-03-26,21:41:52.000,85,11150390,6084,0,1774561311,13132.355792209994,26178.264486180007,53255.49104496001 2026-03-26,21:41:53.000,85,11150292,5805,0,1774561312,13132.274956489993,28022.655252419994,53255.51200632001 2026-03-26,21:41:54.000,85,11150345,6405,0,1774561313,13132.268220179998,29867.00372388,53255.44213512001 2026-03-26,21:41:55.000,85,11150390,5965,0,1774561314,13132.234538629993,30328.178955869997,53255.44912224 2026-03-26,21:41:56.000,85,11150398,5925,0,1774561315,13132.160439220002,27100.94625927,53255.351302560004 2026-03-26,21:41:58.000,85,11150416,5965,0,1774561317,13132.059394570002,31250.296798559997,53255.27444424001 2026-03-26,21:41:59.000,85,11150380,5765,0,1774561318,13132.012240399992,27561.705592590006,53255.23252152 2026-03-26,21:42:00.000,85,11150369,6365,0,1774561319,13131.938140990002,29405.69455842,53255.24649576001 2026-03-26,21:42:01.000,85,11150359,6324,0,1774561320,13131.857305270001,32171.667433470007,53255.21854728 2026-03-26,21:42:02.000,85,11150404,6245,0,1774561321,13131.729315379991,31249.32401862,53255.16963744 2026-03-26,21:42:03.000,85,11150426,5925,0,1774561322,13131.62827072999,28943.835560820007,53255.22553440001 2026-03-26,21:42:04.000,85,11150403,6365,0,1774561323,13131.399236189995,31709.864828909995,53255.16265032 2026-03-26,21:42:05.000,85,11150367,6284,0,1774561324,13131.271246299999,32170.722850050006,53255.085792000005 2026-03-26,21:42:06.000,85,11150397,6365,0,1774561325,13131.109574859998,28943.356219980007,53255.04386928 2026-03-26,21:42:07.000,85,11150356,5884,0,1774561326,13130.988321279998,27099.02889591,53255.036882160006 2026-03-26,21:42:09.000,85,11150414,6124,0,1774561328,13130.745814119997,26176.925151479998,53254.90412688 2026-03-26,21:42:10.000,85,11150334,6084,0,1774561329,13130.685187329997,26637.959400870008,53254.84124280001 2026-03-26,21:42:11.000,85,11150336,5805,0,1774561330,13130.671714709992,28482.188037119995,53254.86220416001 2026-03-26,21:42:12.000,85,11150401,6245,0,1774561331,13130.685187329997,27560.17593138,53254.78534584 2026-03-26,21:42:13.000,85,11150358,5884,0,1774561332,13130.840122460002,30326.423722499996,53254.76438448 2026-03-26,21:42:14.000,85,11150348,5805,0,1774561333,13130.894012939993,30787.52141406,53254.8063072 2026-03-26,21:42:15.000,85,11150388,6005,0,1774561334,13131.001793899988,28021.351163369996,53254.736436 2026-03-26,21:42:16.000,85,11150441,6365,0,1774561335,13131.123047479989,31248.597958230006,53254.67355192001 2026-03-26,21:42:17.000,85,11150385,6324,0,1774561336,13131.224092129989,25255.039930080005,53254.68752616 2026-03-26,21:42:18.000,85,11150336,6005,0,1774561337,13131.318400469994,26177.164821900005,53254.70848752 2026-03-26,21:42:20.000,85,11150237,6685,0,1774561339,13131.48680821999,26176.988593650007,53254.64560344001 2026-03-26,21:42:21.000,85,11150206,6084,0,1774561340,13131.379027259994,31248.35123868,53254.60368072001 2026-03-26,21:42:22.000,85,11150169,6284,0,1774561341,13131.439654049995,31248.252550859994,53254.58970648 2026-03-26,21:42:23.000,85,11150313,6205,0,1774561342,13131.46659928999,31248.18205956,53254.54778376 2026-03-26,21:42:24.000,85,11150338,5884,0,1774561343,13131.4733356,24793.561585500007,53254.57573224001 2026-03-26,21:42:25.000,85,11150342,6045,0,1774561344,13131.53396239,33092.156927129996,53254.63861632 2026-03-26,21:42:26.000,85,11150355,6605,0,1774561345,13131.58785286999,32631.094481220003,53254.58970648 2026-03-26,21:42:27.000,85,11150326,6005,0,1774561346,13131.6754249,28020.66034863,53254.582719360005 2026-03-26,21:42:28.000,85,11150314,5325,0,1774561347,13131.762996929996,29864.76210054,53254.60368072001 2026-03-26,21:42:29.000,85,11150357,6845,0,1774561348,13131.823623719996,28942.62311046,53254.631629200005 2026-03-26,21:42:31.000,85,11150285,5884,0,1774561350,13131.864041579996,25254.490097939997,53254.52682240001 2026-03-26,21:42:32.000,85,11150312,5365,0,1774561351,13131.904459439997,32630.995793399998,53254.50586104001 2026-03-26,21:42:33.000,85,11150319,6725,0,1774561352,13131.938140990002,23410.339002120003,53254.55477088001 2026-03-26,21:42:34.000,85,11150371,5525,0,1774561353,13131.924668369997,34014.07739418,53254.533809520006 2026-03-26,21:42:35.000,85,11150341,5725,0,1774561354,13131.938140990002,27559.569706199996,53254.54778376 2026-03-26,21:42:36.000,85,11150333,5725,0,1774561355,13131.971822539992,27098.514309420003,53254.47791256001 2026-03-26,21:42:37.000,85,11150372,6165,0,1774561356,13131.992031469992,29403.593917680002,53254.52682240001 2026-03-26,21:42:38.000,85,11150357,5765,0,1774561357,13131.958349920002,26637.268586129998,53254.47092544 2026-03-26,21:42:39.000,85,11150379,5925,0,1774561358,13132.012240399992,28481.18001153,53254.4918868 2026-03-26,21:42:40.000,85,11150367,5645,0,1774561359,13132.079603500002,27097.985624670007,53254.48489968001 2026-03-26,21:42:42.000,85,11150385,6765,0,1774561361,13132.126757669997,30785.93535981,53254.54778376 2026-03-26,21:42:43.000,85,11150365,6365,0,1774561362,13132.173911839993,28941.629183130004,53254.533809520006 2026-03-26,21:42:44.000,85,11150373,6485,0,1774561363,13132.274956489993,31246.56780879,53254.61066784 2026-03-26,21:42:45.000,85,11150392,5925,0,1774561364,13132.355792209994,31246.462071839996,53254.62464208001 2026-03-26,21:42:46.000,85,11150317,6405,0,1774561365,13132.456836859994,29402.212288199997,53254.5966936 2026-03-26,21:42:47.000,85,11150325,6124,0,1774561366,13132.54440888999,22947.746895000004,53254.5966936 2026-03-26,21:42:48.000,85,11150298,5725,0,1774561367,13132.66566246999,32168.114671949996,53254.582719360005 2026-03-26,21:42:49.000,85,11150319,6324,0,1774561368,13132.780179739995,30324.055214820008,53254.55477088001 2026-03-26,21:42:50.000,85,11150371,6245,0,1774561369,13132.901433319996,31246.003878389994,53254.58970648 2026-03-26,21:42:51.000,85,11150376,5965,0,1774561370,13132.995741660001,30324.012920039997,53254.582719360005 2026-03-26,21:42:53.000,85,11150304,6165,0,1774561372,13133.150676789992,27096.843665609995,53254.512848160004 2026-03-26,21:42:54.000,85,11150348,5845,0,1774561373,13133.197830960002,28941.001810560003,53254.58970648 2026-03-26,21:42:55.000,85,11150373,6365,0,1774561374,13133.285402989997,32629.170068730004,53254.582719360005 2026-03-26,21:42:56.000,85,11150324,5884,0,1774561375,13133.319084540002,29863.077358470007,53254.57573224001 2026-03-26,21:42:57.000,85,11150321,6284,0,1774561376,13133.386447639998,26635.851710999996,53254.6665648 2026-03-26,21:42:58.000,85,11150387,6605,0,1774561377,13133.406656569998,30784.97667813,53254.65957768 2026-03-26,21:42:59.000,85,11150325,6605,0,1774561378,13133.359502400002,26635.703679269995,53254.69451328001 2026-03-26,21:43:00.000,85,11150354,6084,0,1774561379,13133.393183949993,27557.58890067,53254.72944888 2026-03-26,21:43:01.000,85,11150422,6124,0,1774561380,13133.332557159993,31245.63732363,53254.701500400006 2026-03-26,21:43:02.000,85,11150299,6445,0,1774561381,13133.292139299992,31706.424853470002,53254.70848752 2026-03-26,21:43:04.000,85,11150352,6124,0,1774561383,13133.103522619997,29400.992788710006,53254.8063072 2026-03-26,21:43:05.000,85,11150326,5965,0,1774561384,13132.91490594,29861.70982725,53254.8761784 2026-03-26,21:43:06.000,85,11150318,6124,0,1774561385,13132.79365236,28939.549689780004,53254.85521704 2026-03-26,21:43:07.000,85,11150313,6245,0,1774561386,13132.69260771,29861.41376379,53254.8761784 2026-03-26,21:43:08.000,85,11150348,6005,0,1774561387,13132.5511452,24790.11456093,53254.85521704 2026-03-26,21:43:09.000,85,11150298,6005,0,1774561388,13132.450100549999,29861.265732059997,53254.799320080005 2026-03-26,21:43:10.000,85,11150305,6485,0,1774561389,13132.416418999994,28939.091496330002,53254.75739736 2026-03-26,21:43:11.000,85,11150352,6045,0,1774561390,13132.322110659989,24790.022922239994,53254.77835872 2026-03-26,21:43:12.000,85,11150304,5884,0,1774561391,13132.268220179998,27556.15087815,53254.82028144001 2026-03-26,21:43:13.000,85,11150288,6245,0,1774561392,13132.234538629993,27556.214320319996,53254.81329432001 2026-03-26,21:43:15.000,85,11150372,6165,0,1774561394,13132.167175529998,28478.550686040006,53254.750410240005 2026-03-26,21:43:16.000,85,11150354,5725,0,1774561395,13132.146966599998,24329.637192809998,53254.61765496 2026-03-26,21:43:17.000,85,11150330,5965,0,1774561396,13132.160439220002,30323.054238359997,53254.61066784 2026-03-26,21:43:18.000,85,11150346,6005,0,1774561397,13132.214329699993,30784.285863390003,53254.631629200005 2026-03-26,21:43:19.000,85,11150306,5965,0,1774561398,13132.227802319998,29862.51342807,53254.57573224001 2026-03-26,21:43:20.000,85,11150318,5925,0,1774561399,13132.248011249998,29862.731951099995,53254.55477088001 2026-03-26,21:43:21.000,85,11150344,5884,0,1774561400,13132.288429109998,30785.033071169993,53254.61066784 2026-03-26,21:43:22.000,85,11150350,6045,0,1774561401,13132.322110659989,24330.870790560002,53254.65957768 2026-03-26,21:43:23.000,85,11150354,5884,0,1774561402,13132.416418999994,30324.428818710003,53254.52682240001 2026-03-26,21:43:24.000,85,11150327,6245,0,1774561403,13132.477045789994,27097.379399490004,53254.54778376 2026-03-26,21:43:26.000,85,11150320,6124,0,1774561405,13132.61177199,29402.769169470004,53254.54778376 2026-03-26,21:43:27.000,85,11150327,6525,0,1774561406,13132.719552949995,29402.853759029997,53254.533809520006 2026-03-26,21:43:28.000,85,11150374,6045,0,1774561407,13132.699344019995,25253.616005820004,53254.512848160004 2026-03-26,21:43:29.000,85,11150356,5365,0,1774561408,13132.70608032999,29402.917201200005,53254.463938320005 2026-03-26,21:43:30.000,85,11150300,6365,0,1774561409,13132.719552949995,29402.846709899997,53254.533809520006 2026-03-26,21:43:31.000,85,11150365,6445,0,1774561410,13132.66566246999,33552.14085615,53254.582719360005 2026-03-26,21:43:32.000,85,11150330,5125,0,1774561411,13132.67239878,29402.867857289995,53254.57573224001 2026-03-26,21:43:33.000,85,11150315,6565,0,1774561412,13132.60503567999,30324.887012160005,53254.50586104001 2026-03-26,21:43:34.000,85,11150346,5365,0,1774561413,13132.62524460999,31246.835675730006,53254.55477088001 2026-03-26,21:43:35.000,85,11150280,5044,0,1774561414,13132.60503567999,28941.636232260003,53254.49887392 2026-03-26,21:43:37.000,85,11150340,5365,0,1774561416,13132.61177199,27558.385452360002,53254.54778376 2026-03-26,21:43:38.000,85,11150344,4765,0,1774561417,13132.658926159995,29402.437860360005,53254.51983528 2026-03-26,21:43:39.000,85,11150346,5125,0,1774561418,13132.699344019995,31246.44092445,53254.50586104001 2026-03-26,21:43:40.000,85,11150310,5245,0,1774561419,13132.78691604999,23869.942278119997,53254.54778376 2026-03-26,21:43:41.000,85,11150343,5765,0,1774561420,13132.86775176999,26174.99368986,53254.50586104001 2026-03-26,21:43:42.000,85,11150311,6805,0,1774561421,13132.9553238,33090.401693759995,53254.512848160004 2026-03-26,21:43:43.000,85,11150369,6324,0,1774561422,13133.083313689996,32629.35334611,53254.4918868 2026-03-26,21:43:44.000,85,11150351,6525,0,1774561423,13133.177622030002,30324.273737850002,53254.55477088001 2026-03-26,21:43:45.000,85,11150316,5285,0,1774561424,13133.325820849997,34012.526585579995,53254.533809520006 2026-03-26,21:43:46.000,85,11150346,5525,0,1774561425,13133.467283359998,31707.39058428,53254.49887392 2026-03-26,21:43:48.000,85,11150348,6525,0,1774561427,13133.709790519999,27097.40759601,53254.48489968001 2026-03-26,21:43:49.000,85,11150348,5445,0,1774561428,13133.91187982,27097.513332960007,53254.50586104001 2026-03-26,21:43:50.000,85,11150358,6245,0,1774561429,13134.100496499996,28019.666421300004,53254.45695120001 2026-03-26,21:43:51.000,85,11150299,6124,0,1774561430,13134.262167939996,31708.003858590004,53254.52682240001 2026-03-26,21:43:52.000,85,11150344,6084,0,1774561431,13134.410366759992,27558.850694940003,53254.63861632 2026-03-26,21:43:53.000,85,11150380,6165,0,1774561432,13134.585510819998,27558.87184233,53254.52682240001 2026-03-26,21:43:54.000,85,11150333,6284,0,1774561433,13134.693291779993,29403.029987279995,53254.56874512 2026-03-26,21:43:55.000,85,11150357,6445,0,1774561434,13134.814545359994,29864.10653145,53254.57573224001 2026-03-26,21:43:56.000,85,11150312,6005,0,1774561435,13134.915590009994,29403.072282060006,53254.69451328001 2026-03-26,21:43:57.000,85,11150297,6365,0,1774561436,13135.00989835,29864.10653145,53254.65957768 2026-03-26,21:43:59.000,85,11150315,6605,0,1774561438,13135.097470379995,37701.62532891,53254.77137160001 2026-03-26,21:44:00.000,85,11150355,6565,0,1774561439,13135.137888239995,32169.256631009994,53254.76438448 2026-03-26,21:44:01.000,85,11150361,6565,0,1774561440,13135.117679309995,33091.29693327,53254.84124280001 2026-03-26,21:44:02.000,85,11150332,5965,0,1774561441,13135.117679309995,29864.043089280007,53254.83425568 2026-03-26,21:44:03.000,85,11150359,6765,0,1774561442,13135.158097169995,27558.773154509996,53254.88316552 2026-03-26,21:44:04.000,85,11150350,5884,0,1774561443,13135.15136086,27097.647266429994,53254.89713976 2026-03-26,21:44:05.000,85,11150300,6365,0,1774561444,13135.16483347999,30785.76618069,53254.88316552 2026-03-26,21:44:06.000,85,11150343,6324,0,1774561445,13135.17156979,30324.576850440004,53254.918101120005 2026-03-26,21:44:07.000,85,11150398,5925,0,1774561446,13135.178306099995,29863.281783240003,53254.9460496 2026-03-26,21:44:08.000,85,11150359,6565,0,1774561447,13135.20525133999,27558.018897600006,53254.93906248001 2026-03-26,21:44:10.000,85,11150331,6365,0,1774561449,13135.26587812999,28479.650350320007,53254.95303672 2026-03-26,21:44:11.000,85,11150354,6005,0,1774561450,13135.299559679996,25713.36731355,53255.0508564 2026-03-26,21:44:12.000,85,11150378,5884,0,1774561451,13135.339977539996,31245.439947990002,53254.93906248001 2026-03-26,21:44:13.000,85,11150388,5965,0,1774561452,13135.400604329996,24330.024894960006,53255.02290792 2026-03-26,21:44:14.000,85,11150368,5725,0,1774561453,13135.461231119996,28940.050178010002,53255.07181776 2026-03-26,21:44:15.000,85,11150313,6405,0,1774561454,13135.508385289992,30784.074389489993,53255.02989504001 2026-03-26,21:44:16.000,85,11150356,5565,0,1774561455,13135.521857909996,27095.863836539997,53255.00194656 2026-03-26,21:44:17.000,85,11150363,6445,0,1774561456,13135.535330530001,29400.88705176,53255.036882160006 2026-03-26,21:44:18.000,85,11150374,5884,0,1774561457,13135.569012079992,30322.976697930004,53255.05784352001 2026-03-26,21:44:19.000,85,11150354,5965,0,1774561458,13135.629638869992,27556.891036800007,53255.05784352001 2026-03-26,21:44:21.000,85,11150323,6445,0,1774561460,13135.717210900002,32628.183190530006,53255.0508564 2026-03-26,21:44:22.000,85,11150340,5884,0,1774561461,13135.811519239993,24790.92521088,53255.09976624 2026-03-26,21:44:23.000,85,11150334,6245,0,1774561462,13135.885618649998,26635.18204365,53255.10675336001 2026-03-26,21:44:24.000,85,11150355,6485,0,1774561463,13135.986663299998,26635.231387559994,53255.15566320001 2026-03-26,21:44:25.000,85,11150334,6084,0,1774561464,13136.101180569989,31706.60813085,53255.17662456001 2026-03-26,21:44:26.000,85,11150305,6485,0,1774561465,13136.175279979994,28940.5647645,53255.16963744 2026-03-26,21:44:27.000,85,11150305,6205,0,1774561466,13136.256115699995,34012.047244739995,53255.204573040006 2026-03-26,21:44:28.000,85,11150386,5605,0,1774561467,13136.31000618,25713.69157353,53255.24649576001 2026-03-26,21:44:29.000,85,11150352,5645,0,1774561468,13136.36389665999,28941.065252729997,53255.22553440001 2026-03-26,21:44:30.000,85,11150309,6084,0,1774561469,13136.43125976,27097.048090380005,53255.302392720005 2026-03-26,21:44:32.000,85,11150193,6725,0,1774561471,13136.46494130999,28480.453951140007,53255.372263920006 2026-03-26,21:44:33.000,85,11150306,5884,0,1774561472,13136.49188655,24792.3632334,53255.351302560004 2026-03-26,21:44:34.000,85,11150319,6405,0,1774561473,13136.52556809999,29402.719825559994,53255.40719952 2026-03-26,21:44:35.000,85,11150303,6324,0,1774561474,13136.565985959991,27097.781199899997,53255.4002124 2026-03-26,21:44:36.000,85,11150357,6245,0,1774561475,13136.586194889991,27558.90003885,53255.435148 2026-03-26,21:44:37.000,85,11150313,6405,0,1774561476,13136.633349060001,30786.146833709994,53255.46309648001 2026-03-26,21:44:38.000,85,11150310,5845,0,1774561477,13136.707448469992,26175.903027630004,53255.49104496001 2026-03-26,21:44:39.000,85,11150361,6205,0,1774561478,13136.795020500002,31247.22337788,53255.49104496001 2026-03-26,21:44:40.000,85,11150344,6084,0,1774561479,13136.909537769992,26636.894982240003,53255.52598056 2026-03-26,21:44:41.000,85,11150342,5925,0,1774561480,13136.976900870002,33091.23349110001,53255.55392904 2026-03-26,21:44:43.000,85,11150323,6525,0,1774561482,13137.205935409998,27097.73185599,53255.61681312 2026-03-26,21:44:44.000,85,11150340,5725,0,1774561483,13137.347397919999,29402.80441512,53255.56091616001 2026-03-26,21:44:45.000,85,11150357,6324,0,1774561484,13137.46191518999,29402.614088610004,53255.72860704001 2026-03-26,21:44:46.000,85,11150379,6525,0,1774561485,13137.62358662999,29863.535551919995,53255.67969720001 2026-03-26,21:44:47.000,85,11150353,6284,0,1774561486,13137.778521759996,32168.523521490002,53255.61681312 2026-03-26,21:44:48.000,85,11150400,5845,0,1774561487,13137.879566409996,32629.52252523,53255.65873584001 2026-03-26,21:44:49.000,85,11150335,6405,0,1774561488,13138.074919400002,27558.07529064,53255.74956840001 2026-03-26,21:44:50.000,85,11150336,6084,0,1774561489,13138.196172980002,25713.910096559994,53255.79847824001 2026-03-26,21:44:51.000,85,11150321,6324,0,1774561490,13138.378053349988,27557.870865870005,53255.86834944001 2026-03-26,21:44:52.000,85,11150359,6245,0,1774561491,13138.492570619994,28479.854775090003,53255.875336560006 2026-03-26,21:44:54.000,85,11150339,6365,0,1774561493,13138.72834147,27557.77217805,53255.93822064 2026-03-26,21:44:55.000,85,11150322,6045,0,1774561494,13138.86980398,33089.99989335,53256.05700168 2026-03-26,21:44:56.000,85,11150381,6284,0,1774561495,13138.99105756,32628.944496569995,53256.05001456 2026-03-26,21:44:57.000,85,11150304,6045,0,1774561496,13139.132520070001,28018.693641360005,53256.05700168 2026-03-26,21:44:58.000,85,11150366,5965,0,1774561497,13139.213355790002,26635.689581009996,53256.091937280005 2026-03-26,21:44:59.000,85,11150398,6045,0,1774561498,13139.354818300002,28940.797385790007,53256.0989244 2026-03-26,21:45:00.000,85,11150338,5925,0,1774561499,13139.482808189998,29862.901130219994,53256.06398880001 2026-03-26,21:45:01.000,85,11150336,5085,0,1774561500,13139.644479629998,29862.950474130004,53256.17578272 2026-03-26,21:45:02.000,85,11150343,5684,0,1774561501,13139.738787969989,28018.883967870002,53256.210718320006 2026-03-26,21:45:03.000,85,11150343,5645,0,1774561502,13139.88025047999,28019.003803080006,53256.25264104001 2026-03-26,21:45:05.000,85,11150347,5805,0,1774561504,13140.10254870999,31246.2646962,53256.3434736 2026-03-26,21:45:06.000,85,11150321,6565,0,1774561505,13140.25074753,34012.533634709995,53256.40635768 2026-03-26,21:45:07.000,85,11150329,5405,0,1774561506,13140.405682659992,26636.14072533,53256.378409200006 2026-03-26,21:45:08.000,85,11150330,5125,0,1774561507,13140.587563029992,27558.188076720005,53256.51815160001 2026-03-26,21:45:09.000,85,11150355,6565,0,1774561508,13140.729025539993,29402.402614709994,53256.53911296001 2026-03-26,21:45:10.000,85,11150317,6565,0,1774561509,13140.904169599999,28480.36936158,53256.61597128001 2026-03-26,21:45:11.000,85,11150344,6324,0,1774561510,13141.07931365999,29863.443913230003,53256.692829600004 2026-03-26,21:45:12.000,85,11150278,6045,0,1774561511,13141.11973151999,32629.741048259995,53256.6229584 2026-03-26,21:45:13.000,85,11150309,6605,0,1774561512,13141.234248789995,28480.53149157,53256.69981672 2026-03-26,21:45:14.000,85,11150347,6765,0,1774561513,13141.375711299996,31707.70779513,53256.75571368001 2026-03-26,21:45:16.000,85,11150325,5845,0,1774561515,13141.665372629992,34934.89819695,53256.90244320001 2026-03-26,21:45:17.000,85,11150313,5645,0,1774561516,13141.840516689997,30324.61914522,53256.98628864 2026-03-26,21:45:18.000,85,11150337,5725,0,1774561517,13142.015660749988,30785.61814896,53256.993275759996 2026-03-26,21:45:19.000,85,11150382,5165,0,1774561518,13142.123441709999,25714.32599523,53256.97231440001 2026-03-26,21:45:20.000,85,11150362,6245,0,1774561519,13142.23795897999,32629.69875348,53257.07013408001 2026-03-26,21:45:21.000,85,11150339,6445,0,1774561520,13142.42657566,27558.40659975,53257.13301816 2026-03-26,21:45:22.000,85,11150336,6084,0,1774561521,13142.60845603,27558.322010189993,53257.195902240004 2026-03-26,21:45:23.000,85,11150324,5044,0,1774561522,13142.729709610001,30324.4499661,53257.28673480001 2026-03-26,21:45:24.000,85,11150320,4925,0,1774561523,13142.864435809992,33090.570872879995,53257.314683280005 2026-03-26,21:45:25.000,85,11150372,5085,0,1774561524,13142.965480459992,33551.52053271,53257.44743856 2026-03-26,21:45:27.000,85,11150368,6205,0,1774561526,13143.207987619993,32629.395640889998,53257.5662196 2026-03-26,21:45:28.000,85,11150340,5845,0,1774561527,13143.356186439989,27097.076286900003,53257.6360908 2026-03-26,21:45:29.000,85,11150349,5765,0,1774561528,13143.4639674,26635.929251430003,53257.69198776001 2026-03-26,21:45:30.000,85,11150348,4925,0,1774561529,13143.52459419,30785.054218560006,53257.69198776001 2026-03-26,21:45:31.000,85,11150385,5445,0,1774561530,13143.612166219995,34934.12984178,53257.75487184 2026-03-26,21:45:32.000,85,11150395,6445,0,1774561531,13143.713210869995,31706.847801270007,53257.80378168 2026-03-26,21:45:33.000,85,11150373,6565,0,1774561532,13143.773837659995,31706.77730997,53257.89461424 2026-03-26,21:45:34.000,85,11150309,7125,0,1774561533,13143.90856386,26635.393517549994,53257.95749832001 2026-03-26,21:45:35.000,85,11150385,6485,0,1774561534,13143.962454339991,29401.458031290007,53257.9505112 2026-03-26,21:45:36.000,85,11150424,5684,0,1774561535,13144.050026370001,33089.62628945999,53258.04833088001 2026-03-26,21:45:38.000,85,11150321,6485,0,1774561537,13144.151071020002,28940.339192340005,53258.12518920001 2026-03-26,21:45:39.000,85,11150309,5765,0,1774561538,13144.225170429992,32628.514499640005,53258.18807328 2026-03-26,21:45:40.000,85,11150385,6405,0,1774561539,13144.299269839998,31706.46009912,53258.223008880006 2026-03-26,21:45:41.000,85,11150412,5884,0,1774561540,13144.407050799993,29862.464084160005,53258.27890584 2026-03-26,21:45:42.000,85,11150372,5925,0,1774561541,13144.474413899989,29862.53457546,53258.32781568 2026-03-26,21:45:43.000,85,11150314,5925,0,1774561542,13144.514831759989,28940.649354060006,53258.36275128001 2026-03-26,21:45:44.000,85,11150378,5845,0,1774561543,13144.575458549989,30323.80144614,53258.369738400004 2026-03-26,21:45:45.000,85,11150411,6605,0,1774561544,13144.629349029994,32629.141872210006,53258.48153232001 2026-03-26,21:45:46.000,85,11150329,6525,0,1774561545,13144.710184749994,28941.079350989996,53258.50249368 2026-03-26,21:45:47.000,85,11150388,5925,0,1774561546,13144.750602609995,27097.217269500004,53258.52345504 2026-03-26,21:45:49.000,85,11150333,6124,0,1774561548,13144.81796570999,28019.56773348,53258.64922320001 2026-03-26,21:45:50.000,85,11150389,6445,0,1774561549,13144.87859249999,30785.970605459996,53258.62826184001 2026-03-26,21:45:51.000,85,11150406,5884,0,1774561550,13144.92574667,25714.80533607,53258.71909440001 2026-03-26,21:45:52.000,85,11150341,6605,0,1774561551,13145.013318699996,27098.098410749997,53258.76101712 2026-03-26,21:45:53.000,85,11150361,6324,0,1774561552,13145.08741811,29864.43784056,53258.81691408001 2026-03-26,21:45:54.000,85,11150327,6925,0,1774561553,13145.201935379991,27098.38742508,53258.83787544 2026-03-26,21:45:55.000,85,11150373,6445,0,1774561554,13145.269298480001,30325.761104279998,53258.872811040004 2026-03-26,21:45:56.000,85,11150355,6045,0,1774561555,13145.329925270002,34475.153938350006,53258.90774664 2026-03-26,21:45:57.000,85,11150318,5965,0,1774561556,13145.457915159997,28942.919173920003,53258.98460496001 2026-03-26,21:45:58.000,85,11150307,6445,0,1774561557,13145.545487189993,32170.201214429995,53259.04748904 2026-03-26,21:46:00.000,85,11150333,6365,0,1774561559,13145.754312799989,25254.842554439994,53259.257102640004 2026-03-26,21:46:01.000,85,11150334,5884,0,1774561560,13145.868830069994,26177.06613408,53259.27107688001 2026-03-26,21:46:02.000,85,11150386,5325,0,1774561561,13146.01702888999,32170.581867450004,53259.257102640004 2026-03-26,21:46:03.000,85,11150301,5565,0,1774561562,13146.12480985,34014.86689674,53259.326973840005 2026-03-26,21:46:04.000,85,11150362,5325,0,1774561563,13146.25953604999,28482.427707540002,53259.375883680004 2026-03-26,21:46:05.000,85,11150394,6245,0,1774561564,13146.279744979991,30326.649294660005,53259.3828708 2026-03-26,21:46:06.000,85,11150343,5684,0,1774561565,13146.468361660001,33092.91118404,53259.43178064 2026-03-26,21:46:07.000,85,11150322,5085,0,1774561566,13146.603087859992,28021.47804771,53259.46671624001 2026-03-26,21:46:08.000,85,11150332,5044,0,1774561567,13146.838858709998,32631.862836390006,53259.543574560004 2026-03-26,21:46:09.000,85,11150350,5445,0,1774561568,13147.000530149999,29865.615045269995,53259.564535920006 2026-03-26,21:46:11.000,85,11150322,5325,0,1774561570,13147.3036641,24333.077168250005,53259.71825256 2026-03-26,21:46:12.000,85,11150284,5005,0,1774561571,13147.451862919996,29404.510304580006,53259.77414952001 2026-03-26,21:46:13.000,85,11150307,6445,0,1774561572,13147.600061739991,30326.599950749995,53259.8370336 2026-03-26,21:46:14.000,85,11150325,6245,0,1774561573,13147.734787939997,31709.688600659996,53259.84402072 2026-03-26,21:46:15.000,85,11150323,5445,0,1774561574,13147.882986759992,30787.556659709997,53259.899917680006 2026-03-26,21:46:16.000,85,11150329,5485,0,1774561575,13148.031185579988,27099.261517200008,53259.93485328 2026-03-26,21:46:17.000,85,11150342,4965,0,1774561576,13148.165911779994,28021.337065109998,53259.94184040001 2026-03-26,21:46:18.000,85,11150326,6005,0,1774561577,13148.287165359994,24794.076171990004,53260.03267296 2026-03-26,21:46:19.000,85,11150340,5165,0,1774561578,13148.40168263,29404.439813279998,53260.10254416 2026-03-26,21:46:20.000,85,11150299,6605,0,1774561579,13148.52293621,33553.74100866,53260.15844112001 2026-03-26,21:46:22.000,85,11150381,6084,0,1774561581,13148.778915989991,26638.276611719994,53260.30517064001 2026-03-26,21:46:23.000,85,11150312,5085,0,1774561582,13148.846279090001,29865.530455710003,53260.32613200001 2026-03-26,21:46:24.000,85,11150342,6124,0,1774561583,13148.906905880001,28943.483104319996,53260.30517064001 2026-03-26,21:46:25.000,85,11150376,6005,0,1774561584,13149.021423149992,31248.64730214,53260.402990320006 2026-03-26,21:46:26.000,85,11150333,6685,0,1774561585,13149.129204110002,28943.504251709994,53260.39600320001 2026-03-26,21:46:27.000,85,11150321,6645,0,1774561586,13149.263930309993,26638.36120128,53260.500810000005 2026-03-26,21:46:28.000,85,11150326,6045,0,1774561587,13149.358238649998,28021.520342489996,53260.57766832 2026-03-26,21:46:29.000,85,11150372,5165,0,1774561588,13149.486228539994,30326.797326390006,53260.66151376001 2026-03-26,21:46:30.000,85,11150325,5805,0,1774561589,13149.627691049995,26638.54447866,53260.717410720004 2026-03-26,21:46:31.000,85,11150328,5165,0,1774561590,13149.71526307999,30326.86781769,53260.69644936 2026-03-26,21:46:33.000,85,11150368,5325,0,1774561592,13149.930824999996,30787.979607510002,53260.86414024 2026-03-26,21:46:34.000,85,11150364,5125,0,1774561593,13149.998188099991,30788.01485316,53260.906062960006 2026-03-26,21:46:35.000,85,11150381,5485,0,1774561594,13150.085760130001,25716.609913349996,53260.92702432001 2026-03-26,21:46:36.000,85,11150370,6045,0,1774561595,13150.139650609992,28482.9352449,53260.94798568001 2026-03-26,21:46:37.000,85,11150372,6365,0,1774561596,13150.193541089997,30327.16388115,53260.96195992 2026-03-26,21:46:38.000,85,11150275,5725,0,1774561597,13150.207013710002,27099.952331940003,53260.98292128 2026-03-26,21:46:39.000,85,11150397,6525,0,1774561598,13150.233958949997,28483.11147315,53261.15759928 2026-03-26,21:46:40.000,85,11150340,5565,0,1774561599,13150.294585739997,29405.299807140007,53261.06676672001 2026-03-26,21:46:41.000,85,11150344,5965,0,1774561600,13150.287849430002,30327.51633765,53261.23445760001 2026-03-26,21:46:42.000,85,11150295,6565,0,1774561601,13150.348476220002,27100.248395400005,53261.17856064 2026-03-26,21:46:44.000,85,11150344,6284,0,1774561603,13150.375421459998,31710.851707110007,53261.28336744001 2026-03-26,21:46:45.000,85,11150351,5845,0,1774561604,13150.436048249998,28483.597863119998,53261.290354560006 2026-03-26,21:46:46.000,85,11150352,5445,0,1774561605,13150.409103010003,27561.6139539,53261.33227728001 2026-03-26,21:46:47.000,85,11150312,5044,0,1774561606,13150.449520869988,28483.71769833,53261.35323864 2026-03-26,21:46:48.000,85,11150281,5605,0,1774561607,13150.462993489993,33555.36935769,53261.35323864 2026-03-26,21:46:49.000,85,11150330,5325,0,1774561608,13150.503411349993,29867.00372388,53261.41612272 2026-03-26,21:46:50.000,85,11150318,5884,0,1774561609,13150.510147659988,30328.066169790007,53261.52791664001 2026-03-26,21:46:51.000,85,11150307,5845,0,1774561610,13150.483202419993,29405.983572750003,53261.61176208 2026-03-26,21:46:52.000,85,11150341,6605,0,1774561611,13150.469729799988,29406.039965789998,53261.5139424 2026-03-26,21:46:53.000,85,11150295,6605,0,1774561612,13150.489938729988,28483.929172229997,53261.49298104 2026-03-26,21:46:55.000,85,11150319,6525,0,1774561614,13150.590983379989,30328.228299780007,53261.64669768001 2026-03-26,21:46:56.000,85,11150306,5165,0,1774561615,13150.577510759998,28484.0631057,53261.75150448 2026-03-26,21:46:57.000,85,11150380,5285,0,1774561616,13150.503411349993,33555.56673332999,53261.76547872001 2026-03-26,21:46:58.000,85,11150354,5205,0,1774561617,13150.537092899998,32172.506279940004,53261.77945296 2026-03-26,21:46:59.000,85,11150300,5044,0,1774561618,13150.489938729988,29867.271590820004,53261.73054312 2026-03-26,21:47:00.000,85,11150377,5845,0,1774561619,13150.442784559993,28484.189990040002,53261.744517360006 2026-03-26,21:47:01.000,85,11150366,5165,0,1774561620,13150.422575629993,25256.893851269997,53261.793427200006 2026-03-26,21:47:02.000,85,11150334,6084,0,1774561621,13150.422575629993,28023.190986300004,53261.80041432 2026-03-26,21:47:03.000,85,11150379,5605,0,1774561622,13150.402366699993,27101.11543839,53261.8283628 2026-03-26,21:47:04.000,85,11150354,6245,0,1774561623,13150.375421459998,34016.81245662,53261.82137568 2026-03-26,21:47:06.000,85,11150331,5725,0,1774561625,13150.368685150002,28484.260481339996,53261.90522112001 2026-03-26,21:47:07.000,85,11150349,6605,0,1774561626,13150.348476220002,28484.323923510005,53261.87727264 2026-03-26,21:47:08.000,85,11150345,5605,0,1774561627,13150.409103010003,26640.158729429997,53261.9681052 2026-03-26,21:47:09.000,85,11150350,5845,0,1774561628,13150.388894080003,26640.215122470006,53261.898234 2026-03-26,21:47:10.000,85,11150350,5044,0,1774561629,13150.442784559993,29406.561601409994,53261.94714384 2026-03-26,21:47:11.000,85,11150333,5405,0,1774561630,13150.503411349993,27101.326912289995,53261.98207944001 2026-03-26,21:47:12.000,85,11150319,5605,0,1774561631,13150.496675039998,29406.561601409994,53262.02400216 2026-03-26,21:47:13.000,85,11150387,5684,0,1774561632,13150.462993489993,26640.28561377,53262.010027920005 2026-03-26,21:47:14.000,85,11150335,5485,0,1774561633,13150.456257179998,28945.576695929994,53262.01701504 2026-03-26,21:47:15.000,85,11150366,6045,0,1774561634,13150.375421459998,29867.835521219997,53261.94714384 2026-03-26,21:47:17.000,85,11150347,6885,0,1774561636,13150.402366699993,26640.511185929994,53261.98207944001 2026-03-26,21:47:18.000,85,11150356,6165,0,1774561637,13150.415839319998,30789.981560429995,53261.95413096001 2026-03-26,21:47:19.000,85,11150343,6445,0,1774561638,13150.388894080003,30790.016806080006,53262.010027920005 2026-03-26,21:47:20.000,85,11150341,6565,0,1774561639,13150.355212529998,29868.004700339996,53262.00304080001 2026-03-26,21:47:21.000,85,11150344,6005,0,1774561640,13150.321530979993,29868.039945990007,53261.98906656 2026-03-26,21:47:22.000,85,11150322,5165,0,1774561641,13150.341739909993,31251.192038070003,53261.912208240006 2026-03-26,21:47:23.000,85,11150352,6284,0,1774561642,13150.355212529998,29407.005696599997,53261.95413096001 2026-03-26,21:47:24.000,85,11150338,5005,0,1774561643,13150.335003599997,29868.166830329996,53261.91919536 2026-03-26,21:47:25.000,85,11150367,6525,0,1774561644,13150.341739909993,30790.24942737,53261.91919536 2026-03-26,21:47:26.000,85,11150362,6084,0,1774561645,13150.314794669997,28485.064082159995,53261.961118080006 2026-03-26,21:47:28.000,85,11150345,5725,0,1774561647,13150.233958949997,30790.41155736,53261.912208240006 2026-03-26,21:47:29.000,85,11150376,5125,0,1774561648,13150.207013710002,25718.914978860004,53261.87727264 2026-03-26,21:47:30.000,85,11150315,5845,0,1774561649,13150.173332159997,25257.901876860007,53261.8283628 2026-03-26,21:47:31.000,85,11150368,4965,0,1774561650,13150.422575629993,31712.613989610007,53261.94714384 2026-03-26,21:47:32.000,85,11150374,5005,0,1774561651,13150.402366699993,27102.07412007,53261.95413096001 2026-03-26,21:47:33.000,85,11150356,5285,0,1774561652,13150.402366699993,30790.58073648,53261.961118080006 2026-03-26,21:47:34.000,85,11150325,6525,0,1774561653,13150.415839319998,30329.595831,53261.94714384 2026-03-26,21:47:35.000,85,11150368,6365,0,1774561654,13150.368685150002,29407.499135699996,53261.92618248 2026-03-26,21:47:36.000,85,11150361,5565,0,1774561655,13150.220486329992,32173.641189870003,53261.66765904001 2026-03-26,21:47:37.000,85,11150338,5005,0,1774561656,13150.213750019997,26180.27348823,53261.898234 2026-03-26,21:47:39.000,85,11150357,5845,0,1774561658,13150.233958949997,28485.529324739997,53261.85631128 2026-03-26,21:47:40.000,85,11150336,5365,0,1774561659,13150.227222640002,26641.357081530005,53261.85631128 2026-03-26,21:47:41.000,85,11150342,5965,0,1774561660,13150.200277399992,34940.39651835,53261.86329840001 2026-03-26,21:47:42.000,85,11150325,5485,0,1774561661,13150.207013710002,34018.299823049994,53261.86329840001 2026-03-26,21:47:43.000,85,11150325,5485,0,1774561662,13150.200277399992,29407.75995351,53261.87028552 2026-03-26,21:47:44.000,85,11150310,6245,0,1774561663,13150.267640500002,30329.941238369996,53261.86329840001 2026-03-26,21:47:45.000,85,11150354,5445,0,1774561664,13150.328267290002,27563.622955950006,53261.92618248 2026-03-26,21:47:46.000,85,11150344,5205,0,1774561665,13150.328267290002,22953.153577710007,53261.90522112001 2026-03-26,21:47:47.000,85,11150373,6445,0,1774561666,13150.294585739997,31252.235309309996,53261.94714384 2026-03-26,21:47:48.000,85,11150351,5405,0,1774561667,13150.368685150002,29869.104364619998,53261.88425976001 2026-03-26,21:47:50.000,85,11150329,6605,0,1774561669,13150.341739909993,34940.7137292,53261.95413096001 2026-03-26,21:47:51.000,85,11150389,6445,0,1774561670,13150.328267290002,30791.20810905,53261.92618248 2026-03-26,21:47:52.000,85,11150318,4965,0,1774561671,13150.361948839993,31713.31185348,53261.898234 2026-03-26,21:47:53.000,85,11150371,5605,0,1774561672,13150.328267290002,30330.180908790004,53261.90522112001 2026-03-26,21:47:54.000,85,11150348,5965,0,1774561673,13150.294585739997,29869.153708529993,53261.961118080006 2026-03-26,21:47:55.000,85,11150381,6685,0,1774561674,13150.308058360002,29408.063066100003,53261.98207944001 2026-03-26,21:47:56.000,85,11150344,5884,0,1774561675,13150.105969060001,27563.919019409994,53261.94714384 2026-03-26,21:47:57.000,85,11150358,6084,0,1774561676,13150.065551200001,29869.188954180005,53261.87727264 2026-03-26,21:47:58.000,85,11150347,5485,0,1774561677,13150.105969060001,28024.910974020007,53261.85631128 2026-03-26,21:47:59.000,85,11150335,5525,0,1774561678,13150.038605959991,25719.641039249997,53261.83534992001 2026-03-26,21:48:12.000,85,11150352,5325,0,1774561691,13150.079023819992,32174.14872723,53261.93316960001 2026-03-26,21:48:13.000,85,11150321,6525,0,1774561692,13150.092496439996,32174.183972879997,53261.90522112001 2026-03-26,21:48:14.000,85,11150334,6165,0,1774561693,13150.099232749992,33096.372306870006,53261.891246880004 2026-03-26,21:48:15.000,85,11150318,5005,0,1774561694,13150.079023819992,30791.074175579997,53261.93316960001 2026-03-26,21:48:16.000,85,11150351,5525,0,1774561695,13150.058814889991,31252.249407569994,53261.84932416 2026-03-26,21:48:17.000,85,11150319,5565,0,1774561696,13150.099232749992,30330.166810530005,53261.898234 2026-03-26,21:48:18.000,85,11150406,6084,0,1774561697,13150.146386920002,28024.932121410005,53261.842337040005 2026-03-26,21:48:19.000,85,11150331,6645,0,1774561698,13150.173332159997,37707.06725727,53261.87727264 2026-03-26,21:48:20.000,85,11150411,6605,0,1774561699,13150.207013710002,27102.828376980004,53261.98906656 2026-03-26,21:48:21.000,85,11150377,5605,0,1774561700,13150.368685150002,29869.196003310004,53262.23361576 2026-03-26,21:48:23.000,85,11150377,5805,0,1774561702,13150.254167879997,33557.72376711,53261.961118080006 2026-03-26,21:48:24.000,85,11150399,5365,0,1774561703,13150.335003599997,28025.066054879993,53261.95413096001 2026-03-26,21:48:25.000,85,11150369,5965,0,1774561704,13150.422575629993,24797.685326549996,53261.92618248 2026-03-26,21:48:26.000,85,11150386,6124,0,1774561705,13150.462993489993,29408.196999570006,53261.9681052 2026-03-26,21:48:27.000,85,11150398,5165,0,1774561706,13150.530356589989,32635.59887529,53262.00304080001 2026-03-26,21:48:28.000,85,11150333,6405,0,1774561707,13150.570774449989,31713.516278249997,53261.98207944001 2026-03-26,21:48:29.000,85,11150339,5365,0,1774561708,13150.624664929994,24797.62893351,53262.04496352 2026-03-26,21:48:30.000,85,11150354,5445,0,1774561709,13150.638137549999,27102.87772089,53261.99605368 2026-03-26,21:48:31.000,85,11150329,6284,0,1774561710,13150.69202802999,30330.314842260006,53262.01701504 2026-03-26,21:48:32.000,85,11150376,5205,0,1774561711,13150.739182199999,30330.328940520005,53261.9681052 2026-03-26,21:48:34.000,85,11150359,5765,0,1774561713,13150.846963159995,29408.147655659996,53262.05195064001 2026-03-26,21:48:35.000,85,11150340,5205,0,1774561714,13150.89411732999,30330.335989650004,53262.00304080001 2026-03-26,21:48:36.000,85,11150368,6124,0,1774561715,13150.92106257,29869.301740259994,53262.01701504 2026-03-26,21:48:37.000,85,11150345,5684,0,1774561716,13150.98168936,25719.866611410005,53262.058937760004 2026-03-26,21:48:38.000,85,11150391,6324,0,1774561717,13151.06252508,28947.310781909997,53262.06592488 2026-03-26,21:48:39.000,85,11150399,6525,0,1774561718,13151.10294294,28486.269483390002,53262.06592488 2026-03-26,21:48:40.000,85,11150316,4925,0,1774561719,13151.1433608,27564.1516407,53262.079899120006 2026-03-26,21:48:41.000,85,11150366,5884,0,1774561720,13151.224196520001,26642.005601490004,53262.128808960006 2026-03-26,21:48:42.000,85,11150373,6565,0,1774561721,13151.311768549996,28947.409469730002,53262.10086048001 2026-03-26,21:48:43.000,85,11150353,5565,0,1774561722,13151.311768549996,29869.463870249994,53262.07291200001 2026-03-26,21:48:45.000,85,11150372,5165,0,1774561724,13151.412813199997,28025.214086609994,53262.08688624 2026-03-26,21:48:46.000,85,11150333,6525,0,1774561725,13151.453231059997,28947.27553626,53262.10086048001 2026-03-26,21:48:47.000,85,11150325,5684,0,1774561726,13151.527330470002,27564.130493310004,53262.06592488 2026-03-26,21:48:48.000,85,11150368,4805,0,1774561727,13151.574484639998,34479.94734675001,53262.177718800005 2026-03-26,21:48:49.000,85,11150368,6005,0,1774561728,13151.527330470002,33096.74591076,53262.1427832 2026-03-26,21:48:50.000,85,11150399,5645,0,1774561729,13151.486912610002,28025.023760099997,53262.18470592 2026-03-26,21:48:51.000,85,11150349,6485,0,1774561730,13151.608166190003,32174.536429379994,53262.19169304 2026-03-26,21:48:52.000,85,11150346,5405,0,1774561731,13151.742892389993,31252.312849740003,53262.26855136001 2026-03-26,21:48:53.000,85,11150334,5285,0,1774561732,13151.843937039994,28024.861630109997,53262.28951272001 2026-03-26,21:48:54.000,85,11150356,5285,0,1774561733,13151.850673349989,28946.908981500004,53262.33143544 2026-03-26,21:48:56.000,85,11150280,6205,0,1774561735,13151.91130013999,28485.888830369993,53262.28951272001 2026-03-26,21:48:57.000,85,11150342,5285,0,1774561736,13151.864145969994,34018.59588651,53262.30348696 2026-03-26,21:48:58.000,85,11150339,5525,0,1774561737,13151.857409659999,31252.19301453,53262.33842256001 2026-03-26,21:48:59.000,85,11150400,5165,0,1774561738,13151.790046559989,28485.902928630006,53262.296499840006 2026-03-26,21:49:00.000,85,11150405,5565,0,1774561739,13151.695738219998,20647.968232500003,53262.30348696 2026-03-26,21:49:01.000,85,11150427,5565,0,1774561740,13151.715947149998,29869.0761681,53262.31746120001 2026-03-26,21:49:02.000,85,11150380,5285,0,1774561741,13151.776573939998,28485.860633849996,53262.31047408 2026-03-26,21:49:03.000,85,11150352,4925,0,1774561742,13151.837200729999,29407.893886980004,53262.33143544 2026-03-26,21:49:04.000,85,11150315,6725,0,1774561743,13151.850673349989,32174.205120269995,53262.38034528 2026-03-26,21:49:05.000,85,11150397,6645,0,1774561744,13151.816991799999,30790.940242109995,53262.38034528 2026-03-26,21:49:07.000,85,11150380,6045,0,1774561746,13151.709210839988,30790.88384907,53262.32444832 2026-03-26,21:49:08.000,85,11150307,5684,0,1774561747,13151.668792979988,29407.710609600006,53262.394319520005 2026-03-26,21:49:09.000,85,11150366,6045,0,1774561748,13151.635111429998,25719.196944060008,53262.42925512 2026-03-26,21:49:10.000,85,11150332,6005,0,1774561749,13151.763101319993,33556.96246107,53262.422268 2026-03-26,21:49:11.000,85,11150359,6324,0,1774561750,13151.830464419989,30790.637129519993,53262.47816496 2026-03-26,21:49:12.000,85,11150329,5884,0,1774561751,13151.796782869998,29407.44274266,53262.394319520005 2026-03-26,21:49:13.000,85,11150384,5205,0,1774561752,13151.803519179994,30329.616978389997,53262.52008768 2026-03-26,21:49:14.000,85,11150368,5965,0,1774561753,13151.783310249994,27563.21410641,53262.464190720006 2026-03-26,21:49:15.000,85,11150341,6525,0,1774561754,13151.749628699989,28946.295707190002,53262.45720360001 2026-03-26,21:49:16.000,85,11150329,5684,0,1774561755,13151.763101319993,31251.586789349996,53262.49912632 2026-03-26,21:49:18.000,85,11150315,6605,0,1774561757,13151.655320359998,26641.039870680004,53262.49912632 2026-03-26,21:49:19.000,85,11150289,5485,0,1774561758,13151.668792979988,25718.914978860004,53262.47117784 2026-03-26,21:49:20.000,85,11150279,5645,0,1774561759,13151.689001909988,27101.989530510007,53262.52008768 2026-03-26,21:49:21.000,85,11150327,6485,0,1774561760,13151.736156079998,24335.558462009998,53262.443229360004 2026-03-26,21:49:22.000,85,11150318,5845,0,1774561761,13151.790046559989,30790.23532911,53262.43624224001 2026-03-26,21:49:23.000,85,11150300,4925,0,1774561762,13151.830464419989,28023.839506260003,53262.45021648 2026-03-26,21:49:24.000,85,11150322,4845,0,1774561763,13151.877618589999,28023.70557279,53262.47816496 2026-03-26,21:49:25.000,85,11150339,5684,0,1774561764,13151.89109120999,28484.6975274,53262.464190720006 2026-03-26,21:49:26.000,85,11150356,5245,0,1774561765,13151.864145969994,29406.751927920006,53262.4921392 2026-03-26,21:49:27.000,85,11150309,5445,0,1774561766,13151.93150906999,27562.445751239997,53262.45720360001 2026-03-26,21:49:29.000,85,11150321,5605,0,1774561768,13152.025817409994,26640.158729429997,53262.49912632 2026-03-26,21:49:30.000,85,11150296,5165,0,1774561769,13152.18075254,30789.474023069997,53262.54104904 2026-03-26,21:49:31.000,85,11150312,6205,0,1774561770,13152.17401622999,28484.147695260006,53262.596946 2026-03-26,21:49:32.000,85,11150306,5125,0,1774561771,13152.2211704,33094.581827849994,53262.57598464001 2026-03-26,21:49:33.000,85,11150355,6565,0,1774561772,13152.28179719,28023.042954570003,53262.610920240004 2026-03-26,21:49:34.000,85,11150321,5485,0,1774561773,13152.32221505,31711.302851429995,53262.60393312001 2026-03-26,21:49:35.000,85,11150273,6605,0,1774561774,13152.369369219996,33094.398550469996,53262.513100560005 2026-03-26,21:49:36.000,85,11150302,4925,0,1774561775,13152.396314459991,25717.575644159995,53262.60393312001 2026-03-26,21:49:37.000,85,11150279,5845,0,1774561776,13152.456941249991,26639.64414294,53262.65284296001 2026-03-26,21:49:38.000,85,11150273,5684,0,1774561777,13152.497359109992,34938.36636891001,53262.55502328001 2026-03-26,21:49:40.000,85,11150366,5405,0,1774561779,13152.625349000002,26639.46791469,53262.6668172 2026-03-26,21:49:41.000,85,11150329,6685,0,1774561780,13152.733129959997,32632.941353279995,53262.67380432001 2026-03-26,21:49:42.000,85,11150326,5085,0,1774561781,13152.793756749998,33093.89101311,53262.69476568 2026-03-26,21:49:43.000,85,11150299,6365,0,1774561782,13152.861119849993,29866.489137390003,53262.78559824 2026-03-26,21:49:44.000,85,11150280,6205,0,1774561783,13152.874592469998,25717.089254189996,53262.67380432001 2026-03-26,21:49:45.000,85,11150289,6365,0,1774561784,13152.955428189998,29866.383400439998,53262.68777856 2026-03-26,21:49:46.000,85,11150324,5884,0,1774561785,13153.063209149994,30327.361256789998,53262.65983008 2026-03-26,21:49:47.000,85,11150295,5725,0,1774561786,13153.117099629999,30327.375355049997,53262.65284296001 2026-03-26,21:49:48.000,85,11150354,6165,0,1774561787,13153.204671659994,30327.290765490005,53262.71572704 2026-03-26,21:49:49.000,85,11150139,6405,0,1774561788,13153.325925239995,29405.194070190002,53262.64585584 2026-03-26,21:49:51.000,85,11150303,5805,0,1774561790,13153.48086037,25716.849583770003,53262.7366884 2026-03-26,21:49:52.000,85,11150329,6565,0,1774561791,13153.52127823,28022.041978110006,53262.77162400001 2026-03-26,21:49:53.000,85,11150344,5925,0,1774561792,13153.58190502,28944.117526019996,53262.79258536001 2026-03-26,21:49:54.000,85,11150251,5725,0,1774561793,13153.608850259996,31249.32401862,53262.799572480006 2026-03-26,21:49:55.000,85,11150316,5925,0,1774561794,13153.649268119996,30327.17797941,53262.82752096 2026-03-26,21:49:56.000,85,11150329,6605,0,1774561795,13153.649268119996,30327.241421579994,53262.82752096 2026-03-26,21:49:57.000,85,11150250,5325,0,1774561796,13153.676213359991,29405.07423498,53262.82053384001 2026-03-26,21:49:58.000,85,11150294,5125,0,1774561797,13153.716631219992,30327.142733760003,53262.86245656 2026-03-26,21:49:59.000,85,11150379,6365,0,1774561798,13153.783994320002,26177.742850559996,53262.84149520001 2026-03-26,21:50:00.000,85,11150329,6485,0,1774561799,13153.824412180002,30788.064197069994,53262.92534064 2026-03-26,21:50:02.000,85,11150270,6165,0,1774561801,13153.797466939992,30788.02190229,53262.99521184 2026-03-26,21:50:03.000,85,11150352,5925,0,1774561802,13153.783994320002,31249.035004289995,53262.92534064 2026-03-26,21:50:04.000,85,11150341,6365,0,1774561803,13153.810939559997,31249.042053419995,53262.93931488001 2026-03-26,21:50:05.000,85,11150333,6084,0,1774561804,13153.824412180002,25716.55352031,53262.88341792 2026-03-26,21:50:06.000,85,11150336,4685,0,1774561805,13153.851357419997,24794.43567762,53262.8764308 2026-03-26,21:50:07.000,85,11150309,5325,0,1774561806,13153.858093729992,30787.930263600007,53262.92534064 2026-03-26,21:50:08.000,85,11150293,5245,0,1774561807,13153.898511589992,29865.847666560003,53262.96027624001 2026-03-26,21:50:09.000,85,11150355,6525,0,1774561808,13153.945665760002,30326.839621170002,53262.88341792 2026-03-26,21:50:10.000,85,11150321,5605,0,1774561809,13153.999556239993,29404.72177848,53262.97425048 2026-03-26,21:50:11.000,85,11150328,5205,0,1774561810,13154.026501480002,27099.50823675,53262.98822472001 2026-03-26,21:50:13.000,85,11150299,5684,0,1774561812,13154.066919340003,29865.72783135,53263.05809592001 2026-03-26,21:50:14.000,85,11150341,5525,0,1774561813,13154.114073509998,28021.583784660004,53262.99521184 2026-03-26,21:50:15.000,85,11150322,5365,0,1774561814,13154.134282439998,28021.590833790004,53263.00918608001 2026-03-26,21:50:16.000,85,11150299,6445,0,1774561815,13154.194909229998,34476.05622699,53263.03713456001 2026-03-26,21:50:17.000,85,11150344,5005,0,1774561816,13154.235327089998,28021.492145969998,53263.09303152 2026-03-26,21:50:18.000,85,11150267,6405,0,1774561817,13154.282481259994,32631.78529596,53263.134954240006 2026-03-26,21:50:19.000,85,11150354,5085,0,1774561818,13154.275744949999,25255.068126600003,53263.10700576001 2026-03-26,21:50:20.000,85,11150322,6245,0,1774561819,13154.269008639989,27099.134632860005,53263.086044400006 2026-03-26,21:50:21.000,85,11150331,5445,0,1774561820,13154.248799709989,26177.101379729997,53263.07905728001 2026-03-26,21:50:22.000,85,11150362,5965,0,1774561821,13154.181436609993,33092.530531020006,53263.12796712001 2026-03-26,21:50:24.000,85,11150383,6845,0,1774561823,13154.167963989988,29404.009816349993,53263.134954240006 2026-03-26,21:50:25.000,85,11150342,5205,0,1774561824,13154.208381849989,22949.431637069996,53263.065083040005 2026-03-26,21:50:26.000,85,11150357,6605,0,1774561825,13154.215118159998,26176.6008915,53263.134954240006 2026-03-26,21:50:27.000,85,11150282,6405,0,1774561826,13154.235327089998,24793.434701160004,53263.12796712001 2026-03-26,21:50:28.000,85,11150343,5605,0,1774561827,13154.235327089998,28942.64425785,53263.12098 2026-03-26,21:50:29.000,85,11150349,5725,0,1774561828,13154.174700299998,28942.61606133,53263.10700576001 2026-03-26,21:50:30.000,85,11150320,5925,0,1774561829,13154.174700299998,30786.682567590004,53263.12098 2026-03-26,21:50:31.000,85,11150352,5285,0,1774561830,13154.161227679993,31247.639276550006,53263.10700576001 2026-03-26,21:50:32.000,85,11150319,6525,0,1774561831,13154.154491369998,24332.16078135,53263.07207016 2026-03-26,21:50:33.000,85,11150364,6045,0,1774561832,13154.208381849989,27559.344134040002,53263.065083040005 2026-03-26,21:50:35.000,85,11150317,6685,0,1774561834,13154.181436609993,23410.03588953,53263.21181256 2026-03-26,21:50:36.000,85,11150357,5805,0,1774561835,13154.147755059988,29403.417689430004,53263.20482544001 2026-03-26,21:50:37.000,85,11150299,6405,0,1774561836,13154.093864579998,28020.33608865,53263.16290272 2026-03-26,21:50:38.000,85,11150356,5165,0,1774561837,13154.006292550002,26637.169898310007,53263.14892848 2026-03-26,21:50:39.000,85,11150392,5125,0,1774561838,13153.999556239993,30325.40864778,53263.19783832 2026-03-26,21:50:40.000,85,11150295,6485,0,1774561839,13153.891775279997,28481.250502830007,53263.16290272 2026-03-26,21:50:41.000,85,11150329,5684,0,1774561840,13153.817675869992,32630.48120691,53263.14892848 2026-03-26,21:50:42.000,85,11150345,5525,0,1774561841,13153.797466939992,28481.15886414,53263.15591560001 2026-03-26,21:50:43.000,85,11150301,6445,0,1774561842,13153.703158600001,30786.0974898,53263.134954240006 2026-03-26,21:50:44.000,85,11150329,5845,0,1774561843,13153.588641329996,32169.164992320002,53263.10001864 2026-03-26,21:50:46.000,85,11150308,5365,0,1774561845,13153.588641329996,28019.687568690002,53263.09303152 2026-03-26,21:50:47.000,85,11150332,5285,0,1774561846,13153.608850259996,27558.56872974,53263.12796712001 2026-03-26,21:50:48.000,85,11150328,4965,0,1774561847,13153.56169609,33090.881034599995,53263.07905728001 2026-03-26,21:50:49.000,85,11150270,5925,0,1774561848,13153.54148716,32168.742044519997,53263.05809592001 2026-03-26,21:50:50.000,85,11150314,5205,0,1774561849,13153.507805609996,28941.53049531,53263.00918608001 2026-03-26,21:50:51.000,85,11150307,5845,0,1774561850,13153.43370619999,29402.522449919998,53263.016173200005 2026-03-26,21:50:52.000,85,11150274,5445,0,1774561851,13153.42023358,24792.271594710008,53262.96027624001 2026-03-26,21:50:53.000,85,11150335,5525,0,1774561852,13153.42023358,30324.548653920006,53262.96027624001 2026-03-26,21:50:54.000,85,11150308,5205,0,1774561853,13153.366343099995,28019.39855436,53262.99521184 2026-03-26,21:50:55.000,85,11150186,6005,0,1774561854,13153.35960679,29402.416712970007,53262.99521184 2026-03-26,21:50:57.000,85,11150282,5525,0,1774561856,13153.21140796999,32629.564820009997,53262.9812376 2026-03-26,21:50:58.000,85,11150361,6445,0,1774561857,13153.177726419999,26636.168921849996,53262.89040504001 2026-03-26,21:50:59.000,85,11150337,5605,0,1774561858,13153.13057224999,25252.974534990004,53262.93232776 2026-03-26,21:51:00.000,85,11150336,4925,0,1774561859,13153.076681769999,28480.06624899,53262.91136640001 2026-03-26,21:51:01.000,85,11150345,5525,0,1774561860,13153.063209149994,31707.179110380006,53262.9812376 2026-03-26,21:51:02.000,85,11150350,5085,0,1774561861,13152.995846049998,32629.19826525,53262.93232776 2026-03-26,21:51:03.000,85,11150302,5285,0,1774561862,13152.982373429993,30785.011923779995,53262.99521184 2026-03-26,21:51:04.000,85,11150314,5085,0,1774561863,13152.962164499993,32168.008935000005,53262.93232776 2026-03-26,21:51:05.000,85,11150352,5044,0,1774561864,13152.901537709993,28940.804434920006,53262.91136640001 2026-03-26,21:51:06.000,85,11150326,5325,0,1774561865,13152.834174609998,31706.890096050003,53262.85546944 2026-03-26,21:51:08.000,85,11150338,5405,0,1774561867,13152.719657339992,28940.776238399994,53262.85546944 2026-03-26,21:51:09.000,85,11150333,6565,0,1774561868,13152.685975790002,28940.740992749998,53262.799572480006 2026-03-26,21:51:10.000,85,11150340,5245,0,1774561869,13152.659030549992,32628.930398309996,53262.729701280005 2026-03-26,21:51:11.000,85,11150377,6685,0,1774561870,13152.679239479992,30784.849793789996,53262.799572480006 2026-03-26,21:51:12.000,85,11150319,6685,0,1774561871,13152.591667449997,24791.496190410006,53262.750662640006 2026-03-26,21:51:13.000,85,11150330,6165,0,1774561872,13152.557985899992,31706.77026084,53262.77162400001 2026-03-26,21:51:14.000,85,11150343,5684,0,1774561873,13152.531040659997,24791.38340433,53262.75764976 2026-03-26,21:51:15.000,85,11150320,5205,0,1774561874,13152.490622799996,28940.529518850002,53262.778611120004 2026-03-26,21:51:16.000,85,11150344,5285,0,1774561875,13152.477150179991,30323.477186160002,53262.70175280001 2026-03-26,21:51:17.000,85,11150330,5285,0,1774561876,13152.409787079996,32628.528597900004,53262.7366884 2026-03-26,21:51:19.000,85,11150335,5725,0,1774561878,13152.26158826,28479.10051818,53262.680791440005 2026-03-26,21:51:20.000,85,11150350,5245,0,1774561879,13152.18075254,31245.122737140002,53262.68777856 2026-03-26,21:51:21.000,85,11150354,5884,0,1774561880,13152.13359836999,28478.874946020005,53262.65983008 2026-03-26,21:51:22.000,85,11150317,5605,0,1774561881,13152.05276264999,31244.918312370006,53262.67380432001 2026-03-26,21:51:23.000,85,11150334,5085,0,1774561882,13152.03255371999,27095.6664609,53262.63886872 2026-03-26,21:51:24.000,85,11150377,5645,0,1774561883,13151.938245379999,31244.727985859994,53262.63886872 2026-03-26,21:51:25.000,85,11150355,5684,0,1774561884,13151.904563829994,28939.59903369,53262.64585584 2026-03-26,21:51:26.000,85,11150292,6045,0,1774561885,13151.816991799999,33088.808590379995,53262.62489448001 2026-03-26,21:51:27.000,85,11150347,5765,0,1774561886,13151.635111429998,24790.488164819995,53262.47816496 2026-03-26,21:51:28.000,85,11150315,6485,0,1774561887,13151.527330470002,30322.673585340002,53262.48515208001 2026-03-26,21:51:30.000,85,11150311,6805,0,1774561889,13151.379131649992,34471.77740508001,53262.45021648 2026-03-26,21:51:31.000,85,11150364,5125,0,1774561890,13151.298295929992,32166.761238990002,53262.422268 2026-03-26,21:51:32.000,85,11150330,5205,0,1774561891,13151.224196520001,27095.51842917,53262.345409680005 2026-03-26,21:51:33.000,85,11150371,6365,0,1774561892,13151.1433608,30783.644392560003,53262.32444832 2026-03-26,21:51:34.000,85,11150307,6324,0,1774561893,13151.03557983999,30322.673585340002,53262.345409680005 2026-03-26,21:51:35.000,85,11150322,5125,0,1774561894,13150.99516197999,22024.444798469995,53262.296499840006 2026-03-26,21:51:36.000,85,11150371,6565,0,1774561895,13150.887381019995,33088.87203255,53262.24060288001 2026-03-26,21:51:37.000,85,11150329,6485,0,1774561896,13150.81328160999,26634.625162380005,53262.25457712 2026-03-26,21:51:38.000,85,11150341,5285,0,1774561897,13150.725709579994,28478.733963420003,53262.24060288001 2026-03-26,21:51:39.000,85,11150330,5925,0,1774561898,13150.698764339999,28017.63627186,53262.226628640004 2026-03-26,21:51:41.000,85,11150343,5765,0,1774561900,13150.550565519989,28017.551682300007,53262.20566728 2026-03-26,21:51:42.000,85,11150281,5605,0,1774561901,13150.462993489993,28017.403650570006,53262.18470592 2026-03-26,21:51:43.000,85,11150326,5965,0,1774561902,13150.361948839993,32166.45107727,53262.177718800005 2026-03-26,21:51:44.000,85,11150379,6445,0,1774561903,13150.335003599997,33088.371544320005,53262.11483472 2026-03-26,21:51:45.000,85,11150371,6525,0,1774561904,13150.220486329992,30783.19324824,53262.15675744 2026-03-26,21:51:46.000,85,11150373,6284,0,1774561905,13150.139650609992,29400.034107030006,53262.07291200001 2026-03-26,21:51:47.000,85,11150273,5725,0,1774561906,13150.018397029991,29399.94951747,53262.07291200001 2026-03-26,21:51:48.000,85,11150387,6445,0,1774561907,13149.89714344999,27555.904158599995,53262.03098928001 2026-03-26,21:51:49.000,85,11150342,5245,0,1774561908,13149.748944629995,27094.86990921,53262.04496352 2026-03-26,21:51:50.000,85,11150311,5805,0,1774561909,13149.71526307999,29860.983766859994,53261.92618248 2026-03-26,21:51:52.000,85,11150294,5365,0,1774561911,13149.54011902,28478.007903029997,53261.87028552 2026-03-26,21:51:53.000,85,11150320,6165,0,1774561912,13149.486228539994,28938.985759379997,53261.842337040005 2026-03-26,21:51:54.000,85,11150339,5565,0,1774561913,13149.405392819994,28477.97970651,53261.86329840001 2026-03-26,21:51:55.000,85,11150359,6565,0,1774561914,13149.405392819994,23867.883932159995,53261.793427200006 2026-03-26,21:51:56.000,85,11150296,5965,0,1774561915,13149.284139239993,29861.054258160002,53261.793427200006 2026-03-26,21:51:57.000,85,11150349,6445,0,1774561916,13149.210039830003,29861.033110770004,53261.69560752001 2026-03-26,21:51:58.000,85,11150306,6245,0,1774561917,13149.176358279998,31704.923388780007,53261.772465840004 2026-03-26,21:51:59.000,85,11150247,6565,0,1774561918,13149.082049939992,29399.801485739998,53261.772465840004 2026-03-26,21:52:00.000,85,11150363,5725,0,1774561919,13149.028159460002,26633.490252450007,53261.73054312 2026-03-26,21:52:01.000,85,11150325,5805,0,1774561920,13148.900169569992,30321.468184109995,53261.6536848 2026-03-26,21:52:03.000,85,11150316,5405,0,1774561922,13148.65766240999,28016.113659780007,53261.63272344 2026-03-26,21:52:04.000,85,11150294,5965,0,1774561923,13148.570090379995,30320.988843269995,53261.54189088 2026-03-26,21:52:05.000,85,11150356,5085,0,1774561924,13148.448836799995,28937.871996839996,53261.46503256 2026-03-26,21:52:06.000,85,11150327,6525,0,1774561925,13148.27369273999,26632.672553369994,53261.46503256 2026-03-26,21:52:07.000,85,11150288,5125,0,1774561926,13148.078339749998,28937.625277290004,53261.41612272 2026-03-26,21:52:08.000,85,11150300,6124,0,1774561927,13147.950349860002,24327.53655207,53261.38118712001 2026-03-26,21:52:09.000,85,11150324,5125,0,1774561928,13147.862777829992,28937.554785989996,53261.35323864 2026-03-26,21:52:10.000,85,11150319,6485,0,1774561929,13147.990767720003,31242.514559040006,53261.339264400005 2026-03-26,21:52:11.000,85,11150327,5485,0,1774561930,13148.017712959998,27093.516476250006,53261.3742 2026-03-26,21:52:12.000,85,11150366,5325,0,1774561931,13147.963822479993,24788.50031016,53261.33227728001 2026-03-26,21:52:14.000,85,11150350,5165,0,1774561933,13147.869514140002,28937.745112499993,53261.19253488001 2026-03-26,21:52:15.000,85,11150383,5805,0,1774561934,13147.748260560002,24327.790320750006,53261.199522 2026-03-26,21:52:16.000,85,11150331,6485,0,1774561935,13147.573116499996,28937.963635530003,53261.14362504001 2026-03-26,21:52:17.000,85,11150273,6365,0,1774561936,13147.559643879991,28937.98478292,53261.073753840006 2026-03-26,21:52:18.000,85,11150296,5965,0,1774561937,13147.519226019991,29399.004934049997,53260.98292128 2026-03-26,21:52:19.000,85,11150285,5245,0,1774561938,13147.52596233,25249.879966919994,53261.0597796 2026-03-26,21:52:20.000,85,11150352,6005,0,1774561939,13147.47880815999,26171.899121790004,53260.9200372 2026-03-26,21:52:21.000,85,11150349,5325,0,1774561940,13147.330609339995,28015.88103849,53260.9899084 2026-03-26,21:52:22.000,85,11150397,6525,0,1774561941,13147.371027199995,32625.800584590004,53260.91305008 2026-03-26,21:52:23.000,85,11150326,6084,0,1774561942,13147.45859922999,30781.698832680006,53260.92702432001 2026-03-26,21:52:25.000,85,11150370,5165,0,1774561944,13147.45859922999,31703.57700495,53260.86414024 2026-03-26,21:52:26.000,85,11150334,5925,0,1774561945,13147.472071849996,24788.3452293,53260.885101600004 2026-03-26,21:52:27.000,85,11150257,5805,0,1774561946,13147.46533554,32164.463222610008,53260.885101600004 2026-03-26,21:52:28.000,85,11150352,5325,0,1774561947,13147.46533554,28937.33626296,53260.85715312001 2026-03-26,21:52:29.000,85,11150313,5565,0,1774561948,13147.45859922999,29398.292971920004,53260.79426904 2026-03-26,21:52:30.000,85,11150382,5965,0,1774561949,13147.492280779996,28937.279869920007,53260.82221752 2026-03-26,21:52:31.000,85,11150279,5565,0,1774561950,13147.566380190001,30781.219491840006,53260.77330768 2026-03-26,21:52:32.000,85,11150336,6284,0,1774561951,13147.647215910001,28937.117739930007,53260.79426904 2026-03-26,21:52:33.000,85,11150397,5645,0,1774561952,13147.734787939997,26632.066328190005,53260.766320560004 2026-03-26,21:52:34.000,85,11150327,5765,0,1774561953,13147.795414729997,27093.001889759995,53260.70343648 2026-03-26,21:52:36.000,85,11150299,6485,0,1774561955,13147.923404619993,24326.866884720002,53260.75933344001 2026-03-26,21:52:37.000,85,11150181,5684,0,1774561956,13148.024449269993,31702.886190210003,53260.75933344001 2026-03-26,21:52:38.000,85,11150329,6565,0,1774561957,13148.172648089989,29858.890175249995,53260.80824328001 2026-03-26,21:52:39.000,85,11150292,6045,0,1774561958,13148.233274879989,38156.921586480006,53260.80824328001 2026-03-26,21:52:40.000,85,11150319,6565,0,1774561959,13148.35452845999,29858.84083134,53260.73138496001 2026-03-26,21:52:41.000,85,11150382,4845,0,1774561960,13148.41515524999,26170.912243590006,53260.766320560004 2026-03-26,21:52:42.000,85,11150373,6525,0,1774561961,13148.47578203999,32625.06747507,53260.75234632 2026-03-26,21:52:43.000,85,11150318,4925,0,1774561962,13148.55661775999,27554.163023490008,53260.79426904 2026-03-26,21:52:44.000,85,11150349,6605,0,1774561963,13148.62398086,26171.356338779995,53260.84317888 2026-03-26,21:52:45.000,85,11150335,5765,0,1774561964,13148.67787133999,28937.533638599998,53260.82221752 2026-03-26,21:52:47.000,85,11150356,5044,0,1774561966,13148.72502551,26171.78633571,53260.94099856 2026-03-26,21:52:48.000,85,11150357,5925,0,1774561967,13148.72502551,26171.842728749994,53260.94099856 2026-03-26,21:52:49.000,85,11150329,5485,0,1774561968,13148.72502551,28476.971680920004,53260.9200372 2026-03-26,21:52:50.000,85,11150303,5565,0,1774561969,13148.805861230001,29398.99083579,53260.934011440004 2026-03-26,21:52:51.000,85,11150317,6365,0,1774561970,13148.900169569992,27093.847785360005,53260.9200372 2026-03-26,21:52:52.000,85,11150345,6284,0,1774561971,13149.236985069998,28015.740055889997,53261.04580536001 2026-03-26,21:52:53.000,85,11150345,6605,0,1774561972,13149.371711269989,28937.611179030006,53261.101702320004 2026-03-26,21:52:54.000,85,11150396,5285,0,1774561973,13149.486228539994,24327.430815119995,53261.15759928 2026-03-26,21:52:55.000,85,11150363,6445,0,1774561974,13149.69505414999,33547.46728296,53261.14362504001 2026-03-26,21:52:56.000,85,11150199,6324,0,1774561975,13149.829780349995,30781.304081399998,53261.16458640001 2026-03-26,21:52:58.000,85,11150377,5805,0,1774561977,13149.971242859996,32164.265846969996,53261.22747048 2026-03-26,21:52:59.000,85,11150264,5005,0,1774561978,13150.119441679992,27093.11467584,53261.28336744001 2026-03-26,21:53:00.000,85,11150362,5165,0,1774561979,13150.314794669997,29398.095596280007,53261.3742 2026-03-26,21:53:01.000,85,11150335,6725,0,1774561980,13150.483202419993,26632.045180800007,53261.409135600006 2026-03-26,21:53:02.000,85,11150316,6124,0,1774561981,13150.624664929994,34008.14907585,53261.43009696001 2026-03-26,21:53:03.000,85,11150314,5405,0,1774561982,13150.725709579994,32625.123868110008,53261.45105832001 2026-03-26,21:53:04.000,85,11150381,5445,0,1774561983,13150.83349053999,30781.092607500002,53261.5139424 2026-03-26,21:53:05.000,85,11150356,4965,0,1774561984,13150.96148043,30320.107702020003,53261.576826480006 2026-03-26,21:53:06.000,85,11150386,5925,0,1774561985,13151.01537090999,28937.082494279995,53261.54887800001 2026-03-26,21:53:07.000,85,11150290,5325,0,1774561986,13151.156833419991,31242.09161124,53261.63971056 2026-03-26,21:53:09.000,85,11150324,5205,0,1774561988,13151.392604269997,31241.999972549995,53261.66765904001 2026-03-26,21:53:10.000,85,11150362,5245,0,1774561989,13151.581220949993,28475.8861149,53261.78644008001 2026-03-26,21:53:11.000,85,11150330,5325,0,1774561990,13151.715947149998,28014.73907943,53261.85631128 2026-03-26,21:53:12.000,85,11150390,5884,0,1774561991,13151.843937039994,27092.635335,53261.94714384 2026-03-26,21:53:13.000,85,11150327,6565,0,1774561992,13151.924772759994,27092.60713848,53261.95413096001 2026-03-26,21:53:14.000,85,11150309,6605,0,1774561993,13152.03929003,32624.482397279993,53261.98906656 2026-03-26,21:53:15.000,85,11150303,6605,0,1774561994,13152.16054361,28936.419876059997,53262.06592488 2026-03-26,21:53:16.000,85,11150330,5205,0,1774561995,13152.19422515999,25248.39260049,53262.14977032001 2026-03-26,21:53:17.000,85,11150348,5125,0,1774561996,13152.187488849995,29397.397732409998,53262.15675744 2026-03-26,21:53:18.000,85,11150271,5485,0,1774561997,13152.19422515999,27553.46515962,53262.26156424 2026-03-26,21:53:20.000,85,11150362,5325,0,1774561999,13152.21443408999,23865.529522740006,53262.26855136001 2026-03-26,21:53:21.000,85,11150298,5205,0,1774562000,13152.227906709995,29858.615259180006,53262.35938392 2026-03-26,21:53:22.000,85,11150375,5725,0,1774562001,13152.23464301999,29858.65755396,53262.3523968 2026-03-26,21:53:23.000,85,11150378,5165,0,1774562002,13152.25485194999,28475.73103404,53262.36637104001 2026-03-26,21:53:24.000,85,11150327,5884,0,1774562003,13152.369369219996,30319.755245520006,53262.43624224001 2026-03-26,21:53:25.000,85,11150340,5205,0,1774562004,13152.483886490001,31241.710958220006,53262.54104904 2026-03-26,21:53:26.000,85,11150385,6485,0,1774562005,13152.557985899992,27553.75417395,53262.60393312001 2026-03-26,21:53:27.000,85,11150291,5565,0,1774562006,13152.652294239997,30319.783442040003,53262.64585584 2026-03-26,21:53:28.000,85,11150355,5765,0,1774562007,13152.739866269992,27553.824665249995,53262.72271416001 2026-03-26,21:53:29.000,85,11150318,5205,0,1774562008,13152.807229370002,32163.878144820002,53262.729701280005 2026-03-26,21:53:31.000,85,11150318,5165,0,1774562010,13153.123835939994,26170.721917079994,53262.750662640006 2026-03-26,21:53:32.000,85,11150377,6405,0,1774562011,13153.25182582999,29397.665599350003,53262.85546944 2026-03-26,21:53:33.000,85,11150312,5925,0,1774562012,13153.426969889995,26631.615183870003,53262.88341792 2026-03-26,21:53:34.000,85,11150284,5285,0,1774562013,13153.53475084999,28936.56085866,53262.97425048 2026-03-26,21:53:35.000,85,11150399,6445,0,1774562014,13153.60211395,29858.481325710003,53262.9812376 2026-03-26,21:53:36.000,85,11150334,6245,0,1774562015,13153.608850259996,26170.447001010005,53262.9812376 2026-03-26,21:53:37.000,85,11150318,6165,0,1774562016,13153.723367530001,30780.401792760007,53263.065083040005 2026-03-26,21:53:38.000,85,11150367,6605,0,1774562017,13153.851357419997,28936.278893459996,53263.07905728001 2026-03-26,21:53:39.000,85,11150356,6124,0,1774562018,13153.945665760002,29858.18526225,53263.12796712001 2026-03-26,21:53:40.000,85,11150363,6605,0,1774562019,13154.006292550002,29858.164114860003,53263.16290272 2026-03-26,21:53:42.000,85,11150355,6685,0,1774562021,13154.053446719998,30319.00803774,53263.232773920005 2026-03-26,21:53:43.000,85,11150360,6405,0,1774562022,13154.039974099993,31241.083585650005,53263.28867088 2026-03-26,21:53:44.000,85,11150300,4885,0,1774562023,13154.100600889993,28014.076461210003,53263.302645120006 2026-03-26,21:53:45.000,85,11150330,6245,0,1774562024,13154.093864579998,28475.131857989996,53263.37950344 2026-03-26,21:53:46.000,85,11150313,5965,0,1774562025,13154.093864579998,30319.198364249998,53263.44238752001 2026-03-26,21:53:47.000,85,11150265,6565,0,1774562026,13154.114073509998,28014.28088598,53263.46334888001 2026-03-26,21:53:48.000,85,11150389,6525,0,1774562027,13154.141018749993,30780.32425233,53263.45636176 2026-03-26,21:53:49.000,85,11150304,5285,0,1774562028,13154.174700299998,31702.385701980005,53263.5052716 2026-03-26,21:53:50.000,85,11150313,5765,0,1774562029,13154.208381849989,31702.470291539998,53263.53322008 2026-03-26,21:53:51.000,85,11150327,5525,0,1774562030,13154.201645539993,34007.43711372001,53263.58911704001 2026-03-26,21:53:53.000,85,11150360,4805,0,1774562032,13154.114073509998,28475.378577540003,53263.58212992001 2026-03-26,21:53:54.000,85,11150321,6365,0,1774562033,13154.107337199988,28014.26678772,53263.70091096 2026-03-26,21:53:55.000,85,11150318,4965,0,1774562034,13154.039974099993,27092.184190679996,53263.65200112 2026-03-26,21:53:56.000,85,11150346,5845,0,1774562035,13153.999556239993,28475.09661234,53263.65898824001 2026-03-26,21:53:57.000,85,11150338,5005,0,1774562036,13153.945665760002,31702.012098089996,53263.69392384 2026-03-26,21:53:58.000,85,11150333,5405,0,1774562037,13153.837884799992,28474.962678869997,53263.74283368 2026-03-26,21:53:59.000,85,11150357,6565,0,1774562038,13153.763785390001,25708.89816513,53263.77776928001 2026-03-26,21:54:00.000,85,11150352,5125,0,1774562039,13153.770521699997,28935.891191310002,53263.77776928001 2026-03-26,21:54:01.000,85,11150313,5684,0,1774562040,13153.723367530001,26169.974709300004,53263.854627600005 2026-03-26,21:54:02.000,85,11150371,5605,0,1774562041,13153.743576460001,29396.953637219995,53263.86860184 2026-03-26,21:54:04.000,85,11150321,5565,0,1774562043,13153.783994320002,25709.166032070003,53263.805717760006 2026-03-26,21:54:05.000,85,11150300,5605,0,1774562044,13153.817675869992,30780.232613639993,53263.77776928001 2026-03-26,21:54:06.000,85,11150310,5205,0,1774562045,13153.925456830002,29858.255753549995,53263.819692 2026-03-26,21:54:07.000,85,11150329,5645,0,1774562046,13154.039974099993,30780.253761030006,53263.83366624 2026-03-26,21:54:08.000,85,11150343,5645,0,1774562047,13154.141018749993,27092.254681980005,53263.86161472 2026-03-26,21:54:09.000,85,11150288,5085,0,1774562048,13154.208381849989,31702.258817640002,53263.8895632 2026-03-26,21:54:10.000,85,11150343,5845,0,1774562049,13154.275744949999,29858.20640964,53263.92449880001 2026-03-26,21:54:11.000,85,11150318,5365,0,1774562050,13154.316162809999,28475.09661234,53264.01533136001 2026-03-26,21:54:12.000,85,11150359,5405,0,1774562051,13154.316162809999,26169.967660170005,53263.94546016001 2026-03-26,21:54:13.000,85,11150275,5765,0,1774562052,13154.363316979994,33084.797635409996,53263.93847304 2026-03-26,21:54:15.000,85,11150331,6685,0,1774562054,13154.383525909994,30779.569995419995,53263.973408640006 2026-03-26,21:54:16.000,85,11150347,6525,0,1774562055,13154.403734839994,29857.54379142,53263.98039576 2026-03-26,21:54:17.000,85,11150376,5805,0,1774562056,13154.363316979994,30779.478356730004,53264.022318480005 2026-03-26,21:54:18.000,85,11150305,6365,0,1774562057,13154.356580669999,26630.459126550006,53264.03629272 2026-03-26,21:54:19.000,85,11150399,5725,0,1774562058,13154.262272329994,27091.49337594,53264.05725408 2026-03-26,21:54:20.000,85,11150335,6525,0,1774562059,13154.228590779989,34928.448243000006,53264.10616392 2026-03-26,21:54:21.000,85,11150351,6324,0,1774562060,13154.181436609993,25708.55980689,53264.12712528 2026-03-26,21:54:22.000,85,11150369,5765,0,1774562061,13154.127546129988,28935.59512785,53264.11315104001 2026-03-26,21:54:23.000,85,11150357,5405,0,1774562062,13154.134282439998,31701.603248550004,53264.16206088001 2026-03-26,21:54:24.000,85,11150307,5365,0,1774562063,13154.161227679993,28474.687762800007,53264.25289344001 2026-03-26,21:54:26.000,85,11150359,5605,0,1774562065,13154.309426499989,30779.718027149996,53264.238919200005 2026-03-26,21:54:27.000,85,11150342,5165,0,1774562066,13154.39026221999,32623.685845590007,53264.238919200005 2026-03-26,21:54:28.000,85,11150355,5725,0,1774562067,13154.383525909994,31701.65259246,53264.21795784 2026-03-26,21:54:29.000,85,11150280,6245,0,1774562068,13154.47783425,25247.708834880003,53264.23193208001 2026-03-26,21:54:30.000,85,11150390,5285,0,1774562069,13154.59235151999,30779.584093679994,53264.19699648 2026-03-26,21:54:31.000,85,11150368,6084,0,1774562070,13154.73381402999,28935.510538290007,53264.24590632 2026-03-26,21:54:32.000,85,11150363,6445,0,1774562071,13154.767495579996,26169.410778899997,53264.17603512 2026-03-26,21:54:33.000,85,11150324,4925,0,1774562072,13154.774231889991,28474.28596239,53264.17603512 2026-03-26,21:54:34.000,85,11150317,5765,0,1774562073,13154.767495579996,32162.13700971,53264.32276464 2026-03-26,21:54:35.000,85,11150355,5565,0,1774562074,13154.72034141,26630.226505259998,53264.32975176001 2026-03-26,21:54:37.000,85,11150378,6084,0,1774562076,13154.53172472999,28013.195319959996,53264.25988056001 2026-03-26,21:54:38.000,85,11150303,6405,0,1774562077,13154.464361629995,22020.23646786,53264.308790400006 2026-03-26,21:54:39.000,85,11150346,5285,0,1774562078,13154.45762532,23864.29592499,53264.37167448 2026-03-26,21:54:40.000,85,11150311,5565,0,1774562079,13154.41047114999,30779.379668909998,53264.37866160001 2026-03-26,21:54:41.000,85,11150355,5405,0,1774562080,13154.37005328999,33545.303200049995,53264.343726 2026-03-26,21:54:42.000,85,11150288,5085,0,1774562081,13154.403734839994,32162.510613599996,53264.32975176001 2026-03-26,21:54:43.000,85,11150309,6605,0,1774562082,13154.49804318,28935.552833070004,53264.31577752 2026-03-26,21:54:44.000,85,11150345,5765,0,1774562083,13154.59235151999,34467.646614900004,53264.37167448 2026-03-26,21:54:45.000,85,11150383,5485,0,1774562084,13154.75402295999,34006.71105333,53264.406610080005 2026-03-26,21:54:46.000,85,11150374,4725,0,1774562085,13154.895485469991,32162.750284020003,53264.38564872 2026-03-26,21:54:48.000,85,11150404,5884,0,1774562087,13155.178410489993,30779.880157139996,53264.43455856 2026-03-26,21:54:49.000,85,11150333,6284,0,1774562088,13155.252509899998,24786.90015765,53264.36468736 2026-03-26,21:54:50.000,85,11150359,5645,0,1774562089,13155.400708719993,30318.895251659997,53264.406610080005 2026-03-26,21:54:51.000,85,11150400,5845,0,1774562090,13155.508489679989,27552.95762226,53264.32975176001 2026-03-26,21:54:52.000,85,11150369,5605,0,1774562091,13155.602798019994,26631.072400859994,53264.39263584 2026-03-26,21:54:53.000,85,11150340,5925,0,1774562092,13155.60953432999,24326.035087380005,53264.4135972 2026-03-26,21:54:54.000,85,11150376,5285,0,1774562093,13155.64995218999,28936.130861729995,53264.42757144001 2026-03-26,21:54:55.000,85,11150326,5085,0,1774562094,13155.683633739995,33085.21353408,53264.455519920004 2026-03-26,21:54:56.000,85,11150364,5205,0,1774562095,13155.6566885,27092.233534590006,53264.51840400001 2026-03-26,21:54:57.000,85,11150371,6445,0,1774562096,13155.623006949994,32163.321263549995,53264.51141688 2026-03-26,21:54:59.000,85,11150302,5245,0,1774562098,13155.602798019994,31702.174228079995,53264.60224944 2026-03-26,21:55:00.000,85,11150360,5965,0,1774562099,13155.60953432999,33085.21353408,53264.6581464 2026-03-26,21:55:01.000,85,11150368,6205,0,1774562100,13155.596061709999,27553.169096159996,53264.66513352001 2026-03-26,21:55:02.000,85,11150232,5285,0,1774562101,13155.56911646999,29858.18526225,53264.693082000005 2026-03-26,21:55:03.000,85,11150317,6245,0,1774562102,13155.60953432999,32163.10274052,53264.61622368001 2026-03-26,21:55:04.000,85,11150357,5405,0,1774562103,13155.69037004999,27092.085502860005,53264.70705624 2026-03-26,21:55:05.000,85,11150277,6165,0,1774562104,13155.804887319995,31702.082589390004,53264.71404336001 2026-03-26,21:55:06.000,85,11150341,5725,0,1774562105,13155.885723039995,28014.0976086,53264.741991840005 2026-03-26,21:55:07.000,85,11150328,6084,0,1774562106,13156.02044924,24787.118680679996,53264.77692744 2026-03-26,21:55:08.000,85,11150331,6565,0,1774562107,13156.134966509992,25709.088491639995,53264.81885016 2026-03-26,21:55:10.000,85,11150393,6124,0,1774562109,13156.283165330002,30319.1631186,53264.790901680004 2026-03-26,21:55:11.000,85,11150291,6525,0,1774562110,13156.343792120002,26631.220432589995,53264.741991840005 2026-03-26,21:55:12.000,85,11150311,5565,0,1774562111,13156.343792120002,30319.205413379997,53264.86776 2026-03-26,21:55:13.000,85,11150371,5884,0,1774562112,13156.404418910002,34468.133004870004,53264.86776 2026-03-26,21:55:14.000,85,11150354,5085,0,1774562113,13156.377473669992,29858.18526225,53264.92365696001 2026-03-26,21:55:15.000,85,11150321,5845,0,1774562114,13156.384209980002,26170.122741030005,53264.97256680001 2026-03-26,21:55:16.000,85,11150315,6565,0,1774562115,13156.364001050002,34006.985969400004,53264.99352816 2026-03-26,21:55:17.000,85,11150351,6365,0,1774562116,13156.330319499997,31240.9778487,53264.909682720005 2026-03-26,21:55:18.000,85,11150352,4965,0,1774562117,13156.364001050002,31701.772427670003,53264.96557968 2026-03-26,21:55:19.000,85,11150281,5485,0,1774562118,13156.316846879992,27552.753197490005,53264.95160544001 2026-03-26,21:55:21.000,85,11150323,5725,0,1774562120,13156.364001050002,28935.665619149993,53264.98654104 2026-03-26,21:55:22.000,85,11150264,6205,0,1774562121,13156.478518319993,29396.608229849997,53264.95160544001 2026-03-26,21:55:23.000,85,11150341,6365,0,1774562122,13156.586299279988,30779.626388460005,53264.99352816 2026-03-26,21:55:24.000,85,11150315,5725,0,1774562123,13156.646926069989,29396.636426369994,53265.01448952 2026-03-26,21:55:25.000,85,11150345,5605,0,1774562124,13156.734498099999,28474.62432063,53265.09134784001 2026-03-26,21:55:26.000,85,11150311,5645,0,1774562125,13156.801861199994,28935.813650879994,53265.06339936 2026-03-26,21:55:27.000,85,11150352,5445,0,1774562126,13156.87596061,34006.85908506,53265.09833496001 2026-03-26,21:55:28.000,85,11150316,5165,0,1774562127,13156.943323709995,25248.026045730003,53265.05641224 2026-03-26,21:55:29.000,85,11150330,5205,0,1774562128,13156.99721419,28475.08956321,53265.147244800006 2026-03-26,21:55:30.000,85,11150327,6525,0,1774562129,13157.01068680999,30319.149020340003,53265.10532208 2026-03-26,21:55:32.000,85,11150367,6565,0,1774562131,13156.95679633,25248.2304705,53265.126283440004 2026-03-26,21:55:33.000,85,11150305,6205,0,1774562132,13156.97026894999,29397.235602419998,53265.21012888 2026-03-26,21:55:34.000,85,11150324,4765,0,1774562133,13156.89616954,30780.133925820002,53265.16820616001 2026-03-26,21:55:35.000,85,11150368,4965,0,1774562134,13156.89616954,28014.10465773,53265.23807736001 2026-03-26,21:55:36.000,85,11150297,5525,0,1774562135,13156.822070129994,27092.113699380003,53265.21012888 2026-03-26,21:55:37.000,85,11150373,6284,0,1774562136,13156.741234409994,33085.0302567,53265.21711600001 2026-03-26,21:55:38.000,85,11150375,6245,0,1774562137,13156.721025479994,31702.075540260004,53265.23109024 2026-03-26,21:55:39.000,85,11150309,5325,0,1774562138,13156.700816549994,31241.111782170003,53265.22410312 2026-03-26,21:55:40.000,85,11150295,5405,0,1774562139,13156.694080239999,24326.09148042,53265.23807736001 2026-03-26,21:55:41.000,85,11150363,6365,0,1774562140,13156.707552859989,29858.19231138,53265.20314176 2026-03-26,21:55:43.000,85,11150265,6725,0,1774562142,13156.700816549994,26631.14994129,53265.26602584001 2026-03-26,21:55:44.000,85,11150308,5205,0,1774562143,13156.741234409994,29397.165111120004,53265.23807736001 2026-03-26,21:55:45.000,85,11150304,4885,0,1774562144,13156.754707029999,28936.22250042,53265.2520516 2026-03-26,21:55:46.000,85,11150364,6084,0,1774562145,13156.80859750999,31702.11783504,53265.25903872001 2026-03-26,21:55:47.000,85,11150316,5205,0,1774562146,13156.83554275,31702.089638520003,53265.293974320004 2026-03-26,21:55:48.000,85,11150373,6324,0,1774562147,13156.923114779995,28475.033170170005,53265.21711600001 2026-03-26,21:55:49.000,85,11150357,6685,0,1774562148,13156.97026894999,27552.929425740003,53265.23109024 2026-03-26,21:55:50.000,85,11150310,5044,0,1774562149,13156.99721419,29396.819703750007,53265.21012888 2026-03-26,21:55:51.000,85,11150356,5285,0,1774562150,13157.044368359995,31240.81571871,53265.22410312 2026-03-26,21:55:52.000,85,11150349,5845,0,1774562151,13157.13194038999,30779.753272799993,53265.245064480005 2026-03-26,21:55:54.000,85,11150309,5845,0,1774562153,13157.232985039991,26630.945516520005,53265.314935680006 2026-03-26,21:55:55.000,85,11150349,5645,0,1774562154,13157.266666589996,30318.958693830005,53265.245064480005 2026-03-26,21:55:56.000,85,11150370,6365,0,1774562155,13157.286875519996,23865.141820589997,53265.27301296 2026-03-26,21:55:57.000,85,11150381,5684,0,1774562156,13157.334029689991,25248.286863539994,53265.28698720001 2026-03-26,21:55:58.000,85,11150298,5165,0,1774562157,13157.307084449996,31702.378652850006,53265.28698720001 2026-03-26,21:55:59.000,85,11150342,6324,0,1774562158,13157.387920169997,33546.52974867,53265.30794856001 2026-03-26,21:56:00.000,85,11150317,5725,0,1774562159,13157.401392790001,28936.631349960007,53265.23807736001 2026-03-26,21:56:01.000,85,11150363,5325,0,1774562160,13157.455283269992,32163.73716222,53265.23109024 2026-03-26,21:56:02.000,85,11150383,6485,0,1774562161,13157.482228510002,28475.850869250004,53265.26602584001 2026-03-26,21:56:03.000,85,11150315,5565,0,1774562162,13157.590009469997,28936.87102038,53265.245064480005 2026-03-26,21:56:05.000,85,11150339,5805,0,1774562164,13157.677581499993,26632.038131670008,53265.26602584001 2026-03-26,21:56:06.000,85,11150280,6005,0,1774562165,13157.724735669988,31242.09866037,53265.35685840001 2026-03-26,21:56:07.000,85,11150346,4965,0,1774562166,13157.792098769998,32164.124864369995,53265.28000008 2026-03-26,21:56:08.000,85,11150356,5285,0,1774562167,13157.812307699998,28937.096592539994,53265.314935680006 2026-03-26,21:56:09.000,85,11150304,6284,0,1774562168,13157.832516629998,29859.052305239995,53265.32890992 2026-03-26,21:56:10.000,85,11150321,5805,0,1774562169,13157.832516629998,28475.942507939995,53265.37083264 2026-03-26,21:56:11.000,85,11150338,5884,0,1774562170,13157.765153529988,33085.90434882,53265.363845520005 2026-03-26,21:56:12.000,85,11150363,5925,0,1774562171,13157.704526740003,23404.77723855,53265.35685840001 2026-03-26,21:56:13.000,85,11150346,5325,0,1774562172,13157.650636259998,30780.690807089995,53265.363845520005 2026-03-26,21:56:14.000,85,11150335,5605,0,1774562173,13157.616954709993,31241.584073880003,53265.38480688001 2026-03-26,21:56:16.000,85,11150323,5645,0,1774562175,13157.354238619992,28014.323180759995,53265.39878112 2026-03-26,21:56:17.000,85,11150317,6565,0,1774562176,13157.347502309996,28475.167103640008,53265.363845520005 2026-03-26,21:56:18.000,85,11150375,6645,0,1774562177,13157.367711239996,28014.048264690005,53265.30794856001 2026-03-26,21:56:19.000,85,11150328,5245,0,1774562178,13157.435074339992,28013.843839919995,53265.30794856001 2026-03-26,21:56:20.000,85,11150329,5845,0,1774562179,13157.596745779992,28935.813650879994,53265.32890992 2026-03-26,21:56:21.000,85,11150327,5884,0,1774562180,13157.657372569993,28013.695808189994,53265.3219228 2026-03-26,21:56:22.000,85,11150378,6045,0,1774562181,13157.839252939993,32623.509617339994,53265.35685840001 2026-03-26,21:56:23.000,85,11150368,5165,0,1774562182,13157.98745175999,29857.416907079998,53265.363845520005 2026-03-26,21:56:24.000,85,11150300,6165,0,1774562183,13158.122177959995,28013.434990380003,53265.37781976 2026-03-26,21:56:25.000,85,11150282,6084,0,1774562184,13158.25016784999,30318.3877143,53265.33589704001 2026-03-26,21:56:27.000,85,11150322,6045,0,1774562186,13158.384894049996,28013.519579939995,53265.482626560006 2026-03-26,21:56:28.000,85,11150329,6525,0,1774562187,13158.39836667,28935.672668280007,53265.41974248 2026-03-26,21:56:29.000,85,11150368,5965,0,1774562188,13158.37815774,30779.781469320005,53265.40576824001 2026-03-26,21:56:30.000,85,11150297,5525,0,1774562189,13158.33773988,32623.960761659997,53265.33589704001 2026-03-26,21:56:31.000,85,11150254,5765,0,1774562190,13158.33773988,29858.05132878,53265.33589704001 2026-03-26,21:56:32.000,85,11150349,5325,0,1774562191,13158.304058329995,24787.2173685,53265.43371672001 2026-03-26,21:56:33.000,85,11150342,4845,0,1774562192,13158.29732202,34007.296131120005,53265.412755360005 2026-03-26,21:56:34.000,85,11150319,6565,0,1774562193,13158.364685119996,28014.372524670005,53265.391794 2026-03-26,21:56:35.000,85,11150305,5725,0,1774562194,13158.499411320001,27092.437959360002,53265.40576824001 2026-03-26,21:56:36.000,85,11150366,5485,0,1774562195,13158.499411320001,26631.375513449995,53265.4966008 2026-03-26,21:56:38.000,85,11150341,5684,0,1774562197,13158.607192279997,29858.389687019997,53265.55249776001 2026-03-26,21:56:39.000,85,11150355,5645,0,1774562198,13158.640873830002,25709.314063800004,53265.55249776001 2026-03-26,21:56:40.000,85,11150391,5565,0,1774562199,13158.674555379992,32624.334365550007,53265.531536400005 2026-03-26,21:56:41.000,85,11150339,5325,0,1774562200,13158.802545270002,28936.356433890003,53265.57345912001 2026-03-26,21:56:42.000,85,11150349,5445,0,1774562201,13158.883380990002,30780.415891020006,53265.61538184 2026-03-26,21:56:43.000,85,11150334,6005,0,1774562202,13158.890117299998,28014.457114229997,53265.580446240005 2026-03-26,21:56:44.000,85,11150362,5245,0,1774562203,13158.923798850003,27092.487303269998,53265.58743336 2026-03-26,21:56:45.000,85,11150300,5205,0,1774562204,13158.923798850003,32163.546835710004,53265.60140760001 2026-03-26,21:56:46.000,85,11150331,5165,0,1774562205,13158.910326229998,28475.56185492,53265.580446240005 2026-03-26,21:56:47.000,85,11150322,6045,0,1774562206,13158.883380990002,33546.628436490006,53265.60839472 2026-03-26,21:56:49.000,85,11150371,5725,0,1774562208,13158.842963130002,26170.6796223,53265.61538184 2026-03-26,21:56:50.000,85,11150349,6405,0,1774562209,13158.802545270002,32624.630429009994,53265.60839472 2026-03-26,21:56:51.000,85,11150345,5805,0,1774562210,13158.816017889993,30319.67770509,53265.67826592 2026-03-26,21:56:52.000,85,11150359,5884,0,1774562211,13158.816017889993,26631.565839960007,53265.69224016001 2026-03-26,21:56:53.000,85,11150355,5605,0,1774562212,13158.876644679993,28475.604149699997,53265.7062144 2026-03-26,21:56:54.000,85,11150308,6084,0,1774562213,13158.910326229998,28936.603153439995,53265.6363432 2026-03-26,21:56:55.000,85,11150375,5765,0,1774562214,13158.997898259993,31702.59012675,53265.7062144 2026-03-26,21:56:56.000,85,11150293,5565,0,1774562215,13159.045052429989,30780.599168400004,53265.699227280005 2026-03-26,21:56:57.000,85,11150327,6565,0,1774562216,13159.071997669998,29858.608210050006,53265.72717576 2026-03-26,21:56:58.000,85,11150335,5645,0,1774562217,13159.058525049993,35851.67984823001,53265.66429168 2026-03-26,21:57:00.000,85,11150352,6045,0,1774562219,13159.058525049993,31241.79554778,53265.64333032001 2026-03-26,21:57:01.000,85,11150339,6565,0,1774562220,13159.098942909994,27553.831714379994,53265.748137120005 2026-03-26,21:57:02.000,85,11150376,5085,0,1774562221,13159.018107189993,32163.934537859997,53265.74115000001 2026-03-26,21:57:03.000,85,11150298,5044,0,1774562222,13159.004634569988,26171.032078799995,53265.72018864001 2026-03-26,21:57:04.000,85,11150361,5525,0,1774562223,13158.970953019998,28937.160034710003,53265.76211136001 2026-03-26,21:57:05.000,85,11150292,5285,0,1774562224,13158.950744089998,25249.238496089994,53265.79005984001 2026-03-26,21:57:06.000,85,11150343,6685,0,1774562225,13158.937271469993,28476.344308350002,53265.82499544 2026-03-26,21:57:07.000,85,11150367,5565,0,1774562226,13158.890117299998,28937.413803389994,53265.818008320006 2026-03-26,21:57:08.000,85,11150355,6765,0,1774562227,13158.930535159998,27554.459086949995,53265.797046960004 2026-03-26,21:57:09.000,85,11150374,5365,0,1774562228,13158.984425639988,27093.4107393,53265.82499544 2026-03-26,21:57:11.000,85,11150381,5605,0,1774562230,13159.078733979994,26632.256654700002,53265.83896968001 2026-03-26,21:57:12.000,85,11150415,6405,0,1774562231,13159.173042319999,31242.148004279996,53265.866918160005 2026-03-26,21:57:13.000,85,11150299,5805,0,1774562232,13159.27408697,29397.968711940004,53265.8808924 2026-03-26,21:57:14.000,85,11150355,6565,0,1774562233,13159.40881316999,28936.835774730003,53265.90185376 2026-03-26,21:57:15.000,85,11150375,5405,0,1774562234,13159.45596734,29858.763290910007,53265.87390528 2026-03-26,21:57:16.000,85,11150195,5765,0,1774562235,13159.59069353999,31702.724060220004,53265.85294392 2026-03-26,21:57:17.000,85,11150322,5085,0,1774562236,13159.732156049991,30780.690807089995,53265.85993104001 2026-03-26,21:57:18.000,85,11150365,5445,0,1774562237,13159.839937010001,25248.674565690002,53265.93678936001 2026-03-26,21:57:19.000,85,11150289,5725,0,1774562238,13159.907300109997,27092.748121080003,53265.97172496 2026-03-26,21:57:20.000,85,11150315,5725,0,1774562239,13160.028553689997,27553.93745133,53265.92980224001 2026-03-26,21:57:22.000,85,11150324,6005,0,1774562241,13160.136334649993,26171.236503570006,53265.92281512 2026-03-26,21:57:23.000,85,11150320,6005,0,1774562242,13160.143070959988,25710.434875470004,53265.92980224001 2026-03-26,21:57:24.000,85,11150322,5884,0,1774562243,13160.116125719993,25710.561759810007,53265.92980224001 2026-03-26,21:57:25.000,85,11150362,5884,0,1774562244,13160.035289999993,27093.720901020002,53265.97871208001 2026-03-26,21:57:26.000,85,11150384,5925,0,1774562245,13160.035289999993,32625.969763710003,53266.0206348 2026-03-26,21:57:27.000,85,11150454,5965,0,1774562246,13159.994872139992,33086.98286571,53266.02762192001 2026-03-26,21:57:28.000,85,11150313,5765,0,1774562247,13159.920772730002,28476.922337009993,53265.99268632 2026-03-26,21:57:29.000,85,11150342,5165,0,1774562248,13159.907300109997,33086.933521800005,53266.00666056001 2026-03-26,21:57:30.000,85,11150390,5245,0,1774562249,13159.914036419992,31242.838819020006,53266.06954464 2026-03-26,21:57:31.000,85,11150367,5485,0,1774562250,13159.988135829997,30320.76327111,53266.11845448 2026-03-26,21:57:33.000,85,11150363,6605,0,1774562252,13160.163279889988,29398.426905390006,53266.083518880005 2026-03-26,21:57:34.000,85,11150373,6565,0,1774562253,13160.298006089994,23405.221333740003,53266.10448024001 2026-03-26,21:57:35.000,85,11150414,6205,0,1774562254,13160.365369189989,28015.147928970007,53266.11845448 2026-03-26,21:57:36.000,85,11150403,6885,0,1774562255,13160.500095389994,28936.976757330005,53266.18832568 2026-03-26,21:57:37.000,85,11150390,5245,0,1774562256,13160.601140039995,29858.876076989996,53266.18832568 2026-03-26,21:57:38.000,85,11150391,6525,0,1774562257,13160.64829420999,29858.67870135,53266.23723552 2026-03-26,21:57:39.000,85,11150337,6405,0,1774562258,13160.722393619995,31241.562926490005,53266.28614536 2026-03-26,21:57:40.000,85,11150405,6685,0,1774562259,13160.72912992999,27553.394668320005,53266.24422264001 2026-03-26,21:57:41.000,85,11150388,5365,0,1774562260,13160.742602549995,28014.323180759995,53266.25819688 2026-03-26,21:57:42.000,85,11150406,5365,0,1774562261,13160.79649303,32624.23567773,53266.31409384001 2026-03-26,21:57:44.000,85,11150378,5245,0,1774562263,13160.702184689995,32624.09469513,53266.31409384001 2026-03-26,21:57:45.000,85,11150353,5684,0,1774562264,13160.64829420999,30780.133925820002,53266.251209760005 2026-03-26,21:57:46.000,85,11150355,6685,0,1774562265,13160.69544838,30319.099676430007,53266.34902944 2026-03-26,21:57:47.000,85,11150341,6284,0,1774562266,13160.67523945,28475.09661234,53266.31409384001 2026-03-26,21:57:48.000,85,11150309,6405,0,1774562267,13160.783020409996,28936.152009120007,53266.32806808 2026-03-26,21:57:49.000,85,11150343,6605,0,1774562268,13160.803229339996,30319.198364249998,53266.37697792 2026-03-26,21:57:50.000,85,11150302,6165,0,1774562269,13160.904273989996,27092.268780240003,53266.35601656 2026-03-26,21:57:51.000,85,11150355,6405,0,1774562270,13160.91774661,26631.431906490005,53266.39095216001 2026-03-26,21:57:52.000,85,11150366,6045,0,1774562271,13161.072681739992,30780.507529709997,53266.34902944 2026-03-26,21:57:53.000,85,11150325,6405,0,1774562272,13161.173726389992,29858.572964399995,53266.39793928 2026-03-26,21:57:55.000,85,11150283,5765,0,1774562274,13161.214144249992,27553.733026560003,53266.43986200001 2026-03-26,21:57:56.000,85,11150310,6045,0,1774562275,13161.214144249992,28936.85692212,53266.467810480004 2026-03-26,21:57:57.000,85,11150319,6405,0,1774562276,13161.241089490002,30780.909330120005,53266.467810480004 2026-03-26,21:57:58.000,85,11150334,5245,0,1774562277,13161.220880560002,32163.948636119996,53266.50274608 2026-03-26,21:57:59.000,85,11150337,5805,0,1774562278,13161.180462700002,30320.030161589995,53266.53069456001 2026-03-26,21:58:00.000,85,11150366,5044,0,1774562279,13161.126572219997,26631.988787759998,53266.537681680005 2026-03-26,21:58:01.000,85,11150355,5165,0,1774562280,13161.099626980002,25248.991776540002,53266.53069456001 2026-03-26,21:58:02.000,85,11150351,5405,0,1774562281,13161.025527569996,31242.09161124,53266.55864304001 2026-03-26,21:58:03.000,85,11150321,6324,0,1774562282,13160.998582330001,30781.085558370003,53266.600565759996 2026-03-26,21:58:04.000,85,11150364,6084,0,1774562283,13160.937955540001,26632.101573840002,53266.53069456001 2026-03-26,21:58:06.000,85,11150334,6365,0,1774562285,13160.904273989996,32164.124864369995,53266.586591520005 2026-03-26,21:58:07.000,85,11150305,5684,0,1774562286,13160.87732875,21100.0289394,53266.5446688 2026-03-26,21:58:08.000,85,11150361,6565,0,1774562287,13160.863856129996,28476.097588799996,53266.55864304001 2026-03-26,21:58:09.000,85,11150345,5565,0,1774562288,13160.884065059996,28015.0844868,53266.62152712 2026-03-26,21:58:10.000,85,11150326,5445,0,1774562289,13160.937955540001,27093.08647932,53266.64947560001 2026-03-26,21:58:11.000,85,11150368,5165,0,1774562290,13160.991846019991,29859.073452630008,53266.62851424001 2026-03-26,21:58:12.000,85,11150334,5925,0,1774562291,13161.065945429997,28015.119732449995,53266.64947560001 2026-03-26,21:58:13.000,85,11150335,6765,0,1774562292,13161.113099599992,27554.0713848,53266.64947560001 2026-03-26,21:58:14.000,85,11150387,5765,0,1774562293,13161.247825799997,29859.115747410004,53266.7193468 2026-03-26,21:58:15.000,85,11150388,5925,0,1774562294,13161.288243659998,28476.139883580006,53266.71235968 2026-03-26,21:58:17.000,85,11150385,5605,0,1774562296,13161.422969859988,28476.21742401,53266.69139832 2026-03-26,21:58:18.000,85,11150329,6525,0,1774562297,13161.490332959998,26171.229454440007,53266.66344984 2026-03-26,21:58:19.000,85,11150347,5884,0,1774562298,13161.537487129994,30781.360474440007,53266.6844112 2026-03-26,21:58:20.000,85,11150320,5325,0,1774562299,13161.550959749999,28937.420852519994,53266.705372560005 2026-03-26,21:58:21.000,85,11150316,5365,0,1774562300,13161.577904989994,35852.511645570004,53266.71235968 2026-03-26,21:58:22.000,85,11150340,5205,0,1774562301,13161.557696059994,34008.47333583,53266.754282400005 2026-03-26,21:58:23.000,85,11150356,6005,0,1774562302,13161.544223439989,26632.390588170005,53266.789218 2026-03-26,21:58:24.000,85,11150281,5884,0,1774562303,13161.524014509989,32164.427976959996,53266.76126952 2026-03-26,21:58:25.000,85,11150288,5125,0,1774562304,13161.483596649989,27554.282858699997,53266.73332104 2026-03-26,21:58:26.000,85,11150279,6565,0,1774562305,13161.449915099998,22483.089392790003,53266.72633392001 2026-03-26,21:58:28.000,85,11150320,6205,0,1774562307,13161.375815689993,32163.828800910007,53266.74030816 2026-03-26,21:58:29.000,85,11150397,5525,0,1774562308,13161.328661519998,34468.68283701,53266.74030816 2026-03-26,21:58:30.000,85,11150273,6485,0,1774562309,13161.288243659998,32163.511590060007,53266.77524376001 2026-03-26,21:58:31.000,85,11150310,5485,0,1774562310,13161.247825799997,25248.39260049,53266.789218 2026-03-26,21:58:32.000,85,11150333,5525,0,1774562311,13161.126572219997,29858.312146590004,53266.78223088 2026-03-26,21:58:33.000,85,11150273,6565,0,1774562312,13161.133308529992,25709.257670759995,53266.74729528001 2026-03-26,21:58:34.000,85,11150307,5765,0,1774562313,13161.113099599992,31241.29505955,53266.81716648001 2026-03-26,21:58:35.000,85,11150333,5725,0,1774562314,13161.166990079997,32163.314214419996,53266.69838544001 2026-03-26,21:58:36.000,85,11150294,6084,0,1774562315,13161.187199009997,30319.48032945,53266.71235968 2026-03-26,21:58:37.000,85,11150299,6445,0,1774562316,13161.261298420002,30319.473280320002,53266.768256639996 2026-03-26,21:58:39.000,85,11150367,5845,0,1774562318,13161.402760929988,33546.642534750004,53266.74729528001 2026-03-26,21:58:40.000,85,11150291,5925,0,1774562319,13161.476860339993,31702.75930587,53266.77524376001 2026-03-26,21:58:41.000,85,11150268,5205,0,1774562320,13161.557696059994,30319.719999869994,53266.6844112 2026-03-26,21:58:42.000,85,11150326,5285,0,1774562321,13161.658740709994,27092.712875430007,53266.76126952 2026-03-26,21:58:43.000,85,11150270,5205,0,1774562322,13161.70589487999,22482.680543249997,53266.74729528001 2026-03-26,21:58:44.000,85,11150257,5684,0,1774562323,13161.77325798,26631.692724299995,53266.76126952 2026-03-26,21:58:45.000,85,11150320,6124,0,1774562324,13161.77325798,32163.659621789993,53266.72633392001 2026-03-26,21:58:46.000,85,11150346,4965,0,1774562325,13161.779994289995,28475.695788390003,53266.74030816 2026-03-26,21:58:47.000,85,11150327,5645,0,1774562326,13161.759785359995,30319.734098130008,53266.71235968 2026-03-26,21:58:48.000,85,11150340,6124,0,1774562327,13161.71263119,32163.772407869998,53266.72633392001 2026-03-26,21:58:50.000,85,11150351,5684,0,1774562329,13161.658740709994,29397.926417159993,53266.803192240004 2026-03-26,21:58:51.000,85,11150339,6324,0,1774562330,13161.672213329999,29397.975761070004,53266.71235968 2026-03-26,21:58:52.000,85,11150395,6525,0,1774562331,13161.73284012,33546.98794212,53266.635501360004 2026-03-26,21:58:53.000,85,11150329,5525,0,1774562332,13161.759785359995,28937.004953850002,53266.73332104 2026-03-26,21:58:54.000,85,11150385,6405,0,1774562333,13161.75304905,27092.910251070003,53266.768256639996 2026-03-26,21:58:55.000,85,11150327,6565,0,1774562334,13161.80693952999,25248.723909599998,53266.76126952 2026-03-26,21:58:56.000,85,11150323,5725,0,1774562335,13161.800203219995,29858.67165222,53266.74030816 2026-03-26,21:58:57.000,85,11150360,5085,0,1774562336,13161.81367584,30780.514578839997,53266.768256639996 2026-03-26,21:58:58.000,85,11150321,6525,0,1774562337,13161.800203219995,28475.2516932,53266.77524376001 2026-03-26,21:58:59.000,85,11150325,5725,0,1774562338,13161.84735738999,34929.13905774,53266.81017936 2026-03-26,21:59:01.000,85,11150329,6685,0,1774562340,13161.739576429994,31240.82276784,53266.824153600006 2026-03-26,21:59:02.000,85,11150335,6685,0,1774562341,13161.739576429994,31240.752276540006,53266.85210208 2026-03-26,21:59:03.000,85,11150351,6765,0,1774562342,13161.699158569994,31701.737182020006,53266.81716648001 2026-03-26,21:59:04.000,85,11150353,5605,0,1774562343,13161.658740709994,29396.74921245,53266.83812784 2026-03-26,21:59:05.000,85,11150325,5965,0,1774562344,13161.70589487999,30779.83081323,53266.86607632001 2026-03-26,21:59:06.000,85,11150360,5405,0,1774562345,13161.631795469999,29396.869047660002,53266.86607632001 2026-03-26,21:59:07.000,85,11150351,6485,0,1774562346,13161.672213329999,28474.983826259995,53266.768256639996 2026-03-26,21:59:08.000,85,11150364,5965,0,1774562347,13161.719367499994,23403.874949909994,53266.8590892 2026-03-26,21:59:09.000,85,11150387,6485,0,1774562348,13161.800203219995,28935.947584349997,53266.81017936 2026-03-26,21:59:10.000,85,11150347,6525,0,1774562349,13161.84735738999,31701.835869839997,53266.803192240004 2026-03-26,21:59:12.000,85,11150354,5365,0,1774562351,13161.88777524999,27091.747144620007,53266.78223088 2026-03-26,21:59:13.000,85,11150322,5165,0,1774562352,13161.93492942,27552.591067500005,53266.83114072 2026-03-26,21:59:14.000,85,11150349,5605,0,1774562353,13161.97534728,33545.43713352,53266.824153600006 2026-03-26,21:59:15.000,85,11150380,6245,0,1774562354,13161.982083589995,27552.386642729994,53266.8590892 2026-03-26,21:59:16.000,85,11150352,5965,0,1774562355,13161.94840203999,27091.32419682,53266.84511496001 2026-03-26,21:59:17.000,85,11150349,5925,0,1774562356,13161.90798417999,31240.272935700006,53266.81716648001 2026-03-26,21:59:18.000,85,11150350,4965,0,1774562357,13161.84735738999,27091.401737249995,53266.8590892 2026-03-26,21:59:19.000,85,11150390,6124,0,1774562358,13161.779994289995,33084.40993326,53266.803192240004 2026-03-26,21:59:20.000,85,11150383,5605,0,1774562359,13161.73284012,25708.595052539997,53266.873063440005 2026-03-26,21:59:21.000,85,11150304,6124,0,1774562360,13161.658740709994,30779.654584980002,53266.8590892 2026-03-26,21:59:23.000,85,11150313,5725,0,1774562362,13161.550959749999,30319.00803774,53266.754282400005 2026-03-26,21:59:24.000,85,11150326,5285,0,1774562363,13161.537487129994,30319.127872950005,53266.789218 2026-03-26,21:59:25.000,85,11150370,5325,0,1774562364,13161.490332959998,27092.198288939995,53266.873063440005 2026-03-26,21:59:26.000,85,11150327,5565,0,1774562365,13161.416233549993,30319.1631186,53266.84511496001 2026-03-26,21:59:27.000,85,11150326,5365,0,1774562366,13161.308452589998,27553.246636590004,53266.789218 2026-03-26,21:59:28.000,85,11150315,6405,0,1774562367,13161.308452589998,21560.160900150004,53266.77524376001 2026-03-26,21:59:29.000,85,11150340,5365,0,1774562368,13161.214144249992,23865.170017109995,53266.78223088 2026-03-26,21:59:30.000,85,11150327,5525,0,1774562369,13161.173726389992,33085.05140409,53266.72633392001 2026-03-26,21:59:31.000,85,11150334,5485,0,1774562370,13161.140044840002,29396.918391569998,53266.74030816 2026-03-26,21:59:32.000,85,11150310,5044,0,1774562371,13161.052472809992,32623.699943850006,53266.74030816 2026-03-26,21:59:34.000,85,11150341,5645,0,1774562373,13161.018791260001,33545.39483874,53266.67742408001 2026-03-26,21:59:35.000,85,11150333,6525,0,1774562374,13161.032263879992,27552.3091023,53266.67043696 2026-03-26,21:59:36.000,85,11150372,5925,0,1774562375,13160.971637089991,30318.22558431,53266.7193468 2026-03-26,21:59:37.000,85,11150314,4685,0,1774562376,13160.937955540001,33084.14206632,53266.71235968 2026-03-26,21:59:38.000,85,11150364,5884,0,1774562377,13160.91774661,34467.08973363,53266.69838544001 2026-03-26,21:59:39.000,85,11150378,5125,0,1774562378,13160.83017457999,24325.245584820004,53266.71235968 2026-03-26,21:59:40.000,85,11150370,5245,0,1774562379,13160.762811479995,26169.290943689994,53266.56563016 2026-03-26,21:59:41.000,85,11150290,5485,0,1774562380,13160.661766829995,28474.398748470005,53266.61454 2026-03-26,21:59:42.000,85,11150351,6605,0,1774562381,13160.540513249995,28474.426944990002,53266.586591520005 2026-03-26,21:59:43.000,85,11150305,5725,0,1774562382,13160.46641383999,33084.536817600005,53266.55165592 2026-03-26,21:59:45.000,85,11150336,5325,0,1774562384,13160.338423949994,30318.70492515,53266.52370744 2026-03-26,21:59:46.000,85,11150357,5565,0,1774562385,13160.318215019994,30318.84590775,53266.50274608 2026-03-26,21:59:47.000,85,11150334,5085,0,1774562386,13160.244115609989,31240.935553920004,53266.39095216001 2026-03-26,21:59:48.000,85,11150260,5085,0,1774562387,13160.190225129998,25709.088491639995,53266.36300368001 2026-03-26,21:59:49.000,85,11150374,5205,0,1774562388,13160.230642989998,29858.19936051,53266.34902944 2026-03-26,21:59:50.000,85,11150379,5285,0,1774562389,13160.237379299993,28936.264795199997,53266.32806808 2026-03-26,21:59:51.000,85,11150320,6045,0,1774562390,13160.298006089994,34007.42301545999,53266.32806808 2026-03-26,21:59:52.000,85,11150318,5365,0,1774562391,13160.338423949994,29397.510518490002,53266.27217112001 2026-03-26,21:59:53.000,85,11150328,5165,0,1774562392,13160.419259669994,31241.668663439996,53266.3350552 2026-03-26,21:59:54.000,85,11150335,5325,0,1774562393,13160.439468599994,29397.672648480002,53266.28614536 2026-03-26,21:59:56.000,85,11150291,6765,0,1774562395,13160.50683169999,30780.613266660002,53266.265183999996 2026-03-26,21:59:57.000,85,11150375,5725,0,1774562396,13160.520304319994,24787.513431960004,53266.251209760005 2026-03-26,21:59:58.000,85,11150301,6685,0,1774562397,13160.479886459994,30319.402789019994,53266.300119600004 2026-03-26,21:59:59.000,85,11150336,5845,0,1774562398,13160.42599597999,31702.146031559998,53266.31409384001 2026-03-26,22:00:00.000,85,11150371,6445,0,1774562399,13160.419259669994,31240.928504790005,53266.27915824 2026-03-26,22:00:01.000,85,11150374,5285,0,1774562400,13160.392314429999,32162.77848054,53266.24422264001 2026-03-26,22:00:02.000,85,11150346,5925,0,1774562401,13160.331687639999,30318.55689342,53266.23723552 2026-03-26,22:00:03.000,85,11150310,5845,0,1774562402,13160.345160259989,32162.517662729995,53266.27915824 2026-03-26,22:00:04.000,85,11150326,5565,0,1774562403,13160.338423949994,30318.437058209995,53266.20928704 2026-03-26,22:00:05.000,85,11150332,5925,0,1774562404,13160.338423949994,29396.4320016,53266.17435144001 2026-03-26,22:00:07.000,85,11150321,5605,0,1774562406,13160.452941219999,29396.516591160005,53266.14640296001 2026-03-26,22:00:08.000,85,11150340,5005,0,1774562407,13160.520304319994,28935.58102959,53266.097493119996 2026-03-26,22:00:09.000,85,11150276,5884,0,1774562408,13160.540513249995,24786.674585490007,53266.083518880005 2026-03-26,22:00:10.000,85,11150286,6084,0,1774562409,13160.601140039995,29396.73511419,53266.04159616 2026-03-26,22:00:11.000,85,11150333,6205,0,1774562410,13160.66850313999,28013.872036440007,53266.083518880005 2026-03-26,22:00:12.000,85,11150315,6485,0,1774562411,13160.72912992999,30779.936550180006,53266.05557040001 2026-03-26,22:00:13.000,85,11150363,6405,0,1774562412,13160.74933885999,30319.01508687,53266.10448024001 2026-03-26,22:00:14.000,85,11150341,6045,0,1774562413,13160.72912992999,28936.137910859994,53266.05557040001 2026-03-26,22:00:15.000,85,11150331,6485,0,1774562414,13160.73586624,28936.22250042,53266.083518880005 2026-03-26,22:00:16.000,85,11150360,6124,0,1774562415,13160.702184689995,28475.350381020005,53266.034609040005 2026-03-26,22:00:18.000,85,11150355,6525,0,1774562417,13160.58766741999,30319.5155751,53266.083518880005 2026-03-26,22:00:19.000,85,11150311,6445,0,1774562418,13160.50683169999,28475.639395349994,53266.083518880005 2026-03-26,22:00:20.000,85,11150313,6205,0,1774562419,13160.44620490999,32624.686822050004,53266.083518880005 2026-03-26,22:00:21.000,85,11150357,5525,0,1774562420,13160.372105499999,32163.673720050007,53266.097493119996 2026-03-26,22:00:22.000,85,11150354,5884,0,1774562421,13160.271060849998,30780.697856219995,53266.11146736 2026-03-26,22:00:23.000,85,11150334,6005,0,1774562422,13160.203697749988,30780.662610569998,53266.097493119996 2026-03-26,22:00:24.000,85,11150352,6005,0,1774562423,13160.156543579993,31241.577024750004,53266.090506 2026-03-26,22:00:25.000,85,11150289,5565,0,1774562424,13160.116125719993,30319.360494239998,53266.090506 2026-03-26,22:00:26.000,85,11150329,5365,0,1774562425,13160.116125719993,28475.293987979996,53266.02762192001 2026-03-26,22:00:27.000,85,11150315,6045,0,1774562426,13160.136334649993,27092.057306339993,53266.01364768 2026-03-26,22:00:29.000,85,11150316,5365,0,1774562428,13160.230642989998,31701.751280280005,53265.99967344 2026-03-26,22:00:30.000,85,11150195,6605,0,1774562429,13160.304742399989,33545.65565655001,53266.01364768 2026-03-26,22:00:31.000,85,11150251,6525,0,1774562430,13160.311478709998,35389.51068891,53266.0206348 2026-03-26,22:00:32.000,85,11150316,6084,0,1774562431,13160.331687639999,26630.52256872,53265.99967344 2026-03-26,22:00:33.000,85,11150326,5845,0,1774562432,13160.358632879994,29396.509542030006,53265.99967344 2026-03-26,22:00:34.000,85,11150327,6845,0,1774562433,13160.324951329989,32623.58715777,53265.97871208001 2026-03-26,22:00:35.000,85,11150321,6525,0,1774562434,13160.217170369993,31240.688834369997,53266.00666056001 2026-03-26,22:00:36.000,85,11150334,6205,0,1774562435,13160.136334649993,28474.878089310005,53265.99967344 2026-03-26,22:00:37.000,85,11150371,6165,0,1774562436,13160.082444170002,27553.105653990002,53265.9507636 2026-03-26,22:00:38.000,85,11150363,6365,0,1774562437,13159.967926899997,28936.300040849994,53265.94377648 2026-03-26,22:00:40.000,85,11150292,6005,0,1774562439,13159.759101290001,29858.749192649993,53265.82499544 2026-03-26,22:00:41.000,85,11150340,5805,0,1774562440,13159.63784771,31241.978825159997,53265.92980224001 2026-03-26,22:00:42.000,85,11150363,6445,0,1774562441,13159.604166159996,31703.09061498,53265.8808924 2026-03-26,22:00:43.000,85,11150351,6205,0,1774562442,13159.50985781999,28476.090539669996,53265.87390528 2026-03-26,22:00:44.000,85,11150329,6725,0,1774562443,13159.51659413,25248.956530890006,53265.87390528 2026-03-26,22:00:45.000,85,11150351,6365,0,1774562444,13159.402076859995,30780.902280990005,53265.83198256 2026-03-26,22:00:46.000,85,11150326,6084,0,1774562445,13159.381867929995,28014.647440739995,53265.818008320006 2026-03-26,22:00:47.000,85,11150335,6205,0,1774562446,13159.37513162,31241.365550849994,53265.81102120001 2026-03-26,22:00:48.000,85,11150370,6045,0,1774562447,13159.34818637999,27092.050257209994,53265.76211136001 2026-03-26,22:00:49.000,85,11150316,6525,0,1774562448,13159.30776851999,29396.777408969996,53265.797046960004 2026-03-26,22:00:51.000,85,11150344,5925,0,1774562450,13159.193251249999,28013.272860390003,53265.748137120005 2026-03-26,22:00:52.000,85,11150327,6365,0,1774562451,13159.193251249999,28474.095635880003,53265.7062144 2026-03-26,22:00:53.000,85,11150306,5845,0,1774562452,13159.159569699994,33084.02223110999,53265.748137120005 2026-03-26,22:00:54.000,85,11150323,6565,0,1774562453,13159.125888149989,28935.073492230003,53265.73416288 2026-03-26,22:00:55.000,85,11150275,6284,0,1774562454,13159.105679219989,28935.158081789996,53265.69224016001 2026-03-26,22:00:56.000,85,11150300,6005,0,1774562455,13159.092206599998,28013.378597339994,53265.7062144 2026-03-26,22:00:57.000,85,11150338,6124,0,1774562456,13159.065261359989,23864.556742800007,53265.61538184 2026-03-26,22:00:58.000,85,11150320,6124,0,1774562457,13159.112415529999,30318.655581240004,53265.629356080004 2026-03-26,22:00:59.000,85,11150334,6124,0,1774562458,13159.125888149989,31240.858013489997,53265.650317440006 2026-03-26,22:01:00.000,85,11150367,6565,0,1774562459,13159.132624459999,26170.073397119995,53265.61538184 2026-03-26,22:01:02.000,85,11150293,5884,0,1774562461,13159.159569699994,32163.222575730004,53265.60140760001 2026-03-26,22:01:03.000,85,11150314,5325,0,1774562462,13159.179778629994,28475.329233630007,53265.57345912001 2026-03-26,22:01:04.000,85,11150330,5965,0,1774562463,13159.20672386999,32624.320267289993,53265.580446240005 2026-03-26,22:01:05.000,85,11150360,5285,0,1774562464,13159.233669109999,29858.382637889998,53265.566472 2026-03-26,22:01:06.000,85,11150349,5485,0,1774562465,13159.280823279994,26170.284871020005,53265.53852352 2026-03-26,22:01:07.000,85,11150362,5845,0,1774562466,13159.36839530999,28475.153005379994,53265.531536400005 2026-03-26,22:01:08.000,85,11150375,5725,0,1774562467,13159.44923102999,33546.05040783,53265.650317440006 2026-03-26,22:01:09.000,85,11150321,5765,0,1774562468,13159.48964888999,26169.925365389994,53265.580446240005 2026-03-26,22:01:10.000,85,11150343,5405,0,1774562469,13159.523330439995,27091.796488530003,53265.62236896001 2026-03-26,22:01:11.000,85,11150359,5605,0,1774562470,13159.48964888999,27091.697800709997,53265.6363432 2026-03-26,22:01:13.000,85,11150283,5645,0,1774562472,13159.442494719995,32623.44617517,53265.62236896001 2026-03-26,22:01:14.000,85,11150334,5205,0,1774562473,13159.31450483,25708.482266460007,53265.58743336 2026-03-26,22:01:15.000,85,11150364,6045,0,1774562474,13159.24714172999,29857.452152729995,53265.650317440006 2026-03-26,22:01:16.000,85,11150276,5085,0,1774562475,13159.179778629994,25708.70078949,53265.64333032001 2026-03-26,22:01:17.000,85,11150332,5205,0,1774562476,13159.024843499988,36772.719174030004,53265.59442048001 2026-03-26,22:01:18.000,85,11150392,5285,0,1774562477,13158.950744089998,28936.07446869,53265.57345912001 2026-03-26,22:01:19.000,85,11150375,5725,0,1774562478,13158.863172060002,28014.337279019994,53265.51057504 2026-03-26,22:01:20.000,85,11150386,6245,0,1774562479,13158.836226819993,27553.641387869997,53265.412755360005 2026-03-26,22:01:21.000,85,11150323,5605,0,1774562480,13158.802545270002,32163.9204396,53265.50358792001 2026-03-26,22:01:22.000,85,11150372,4925,0,1774562481,13158.789072649997,28937.096592539994,53265.46865232 2026-03-26,22:01:24.000,85,11150331,6645,0,1774562483,13158.795808959992,34008.254812800005,53265.41974248 2026-03-26,22:01:25.000,85,11150324,6045,0,1774562484,13158.795808959992,33086.18631402,53265.37083264 2026-03-26,22:01:26.000,85,11150311,6405,0,1774562485,13158.714973239992,29398.01100672,53265.42672960001 2026-03-26,22:01:27.000,85,11150369,6324,0,1774562486,13158.600455970001,33546.790566480006,53265.40576824001 2026-03-26,22:01:28.000,85,11150330,5325,0,1774562487,13158.539829180001,30319.557869879995,53265.41974248 2026-03-26,22:01:29.000,85,11150329,6645,0,1774562488,13158.405102979996,24326.274757799998,53265.43371672001 2026-03-26,22:01:30.000,85,11150268,6084,0,1774562489,13158.243431539995,30780.063434519994,53265.391794 2026-03-26,22:01:31.000,85,11150322,5005,0,1774562490,13158.10870533999,32162.877168360006,53265.34987128 2026-03-26,22:01:32.000,85,11150369,6405,0,1774562491,13158.00766068999,27552.78844314,53265.391794 2026-03-26,22:01:33.000,85,11150360,6445,0,1774562492,13157.886407109989,28935.707913930004,53265.28000008 2026-03-26,22:01:35.000,85,11150373,6925,0,1774562494,13157.670845189998,29857.663626630005,53265.25903872001 2026-03-26,22:01:36.000,85,11150335,6685,0,1774562495,13157.637163639993,27091.782390270004,53265.28000008 2026-03-26,22:01:37.000,85,11150359,6565,0,1774562496,13157.596745779992,28013.843839919995,53265.26602584001 2026-03-26,22:01:38.000,85,11150421,5605,0,1774562497,13157.603482090002,28935.996928260007,53265.20314176 2026-03-26,22:01:39.000,85,11150309,5765,0,1774562498,13157.630427329997,26631.107646510005,53265.16121904 2026-03-26,22:01:40.000,85,11150364,5245,0,1774562499,13157.603482090002,30319.367543369997,53265.1123092 2026-03-26,22:01:41.000,85,11150320,6005,0,1774562500,13157.603482090002,30780.578021010006,53265.08436072 2026-03-26,22:01:42.000,85,11150318,5884,0,1774562501,13157.569800539997,33085.84795578,53265.06339936 2026-03-26,22:01:43.000,85,11150361,5565,0,1774562502,13157.556327919992,31702.984878029994,53265.0075024 2026-03-26,22:01:44.000,85,11150395,5725,0,1774562503,13157.563064230002,27093.156970619995,53265.0075024 2026-03-26,22:01:46.000,85,11150375,6685,0,1774562505,13157.563064230002,25710.427826340005,53264.99352816 2026-03-26,22:01:47.000,85,11150286,6084,0,1774562506,13157.576536849992,27554.543676510002,53265.00051528001 2026-03-26,22:01:48.000,85,11150340,5205,0,1774562507,13157.563064230002,30320.671632419995,53264.98654104 2026-03-26,22:01:49.000,85,11150342,4885,0,1774562508,13157.542855300002,34008.72005538001,53264.90269560001 2026-03-26,22:01:50.000,85,11150345,6525,0,1774562509,13157.522646370002,31242.669639900007,53264.909682720005 2026-03-26,22:01:51.000,85,11150306,5245,0,1774562510,13157.428338029997,29398.539691469996,53264.89570848 2026-03-26,22:01:52.000,85,11150327,5884,0,1774562511,13157.360974930001,31703.527661040003,53264.88872136 2026-03-26,22:01:53.000,85,11150328,5765,0,1774562512,13157.185830869996,27554.311055219994,53264.89570848 2026-03-26,22:01:54.000,85,11150354,6165,0,1774562513,13157.03089573999,28937.216427749998,53264.909682720005 2026-03-26,22:01:55.000,85,11150323,6324,0,1774562514,13156.88943322999,33086.17221576,53264.860772880005 2026-03-26,22:01:57.000,85,11150322,5325,0,1774562516,13156.525672489988,26631.854854289995,53264.811863040006 2026-03-26,22:01:58.000,85,11150273,5245,0,1774562517,13156.384209980002,28014.802521599995,53264.790901680004 2026-03-26,22:01:59.000,85,11150315,5205,0,1774562518,13156.262956400002,30780.761298390004,53264.67910776 2026-03-26,22:02:00.000,85,11150297,5445,0,1774562519,13156.182120680001,27092.62123674,53264.63019792 2026-03-26,22:02:01.000,85,11150323,5605,0,1774562520,13156.114757579991,36312.55901676,53264.644172160006 2026-03-26,22:02:02.000,85,11150338,4925,0,1774562521,13156.074339719991,30780.514578839997,53264.65115928 2026-03-26,22:02:03.000,85,11150254,5125,0,1774562522,13156.087812339996,31241.577024750004,53264.525391120005 2026-03-26,22:02:04.000,85,11150302,5205,0,1774562523,13156.134966509992,32163.652572659994,53264.476481280006 2026-03-26,22:02:05.000,85,11150280,6165,0,1774562524,13156.215802229992,28475.688739260004,53264.42058432001 2026-03-26,22:02:06.000,85,11150331,6685,0,1774562525,13156.296637949992,27553.831714379994,53264.44154568 2026-03-26,22:02:08.000,85,11150324,5165,0,1774562527,13156.491990939998,28937.237575139996,53264.42058432001 2026-03-26,22:02:09.000,85,11150394,5285,0,1774562528,13156.586299279988,26171.405682690005,53264.37167448 2026-03-26,22:02:10.000,85,11150300,5125,0,1774562529,13156.687343929989,28015.606122419995,53264.37167448 2026-03-26,22:02:11.000,85,11150289,6485,0,1774562530,13156.761443339994,28476.767256150008,53264.36468736 2026-03-26,22:02:12.000,85,11150350,5165,0,1774562531,13156.781652269994,26632.884027270004,53264.36468736 2026-03-26,22:02:13.000,85,11150342,6324,0,1774562532,13156.82880643999,34009.171199699995,53264.308790400006 2026-03-26,22:02:14.000,85,11150331,6605,0,1774562533,13156.815333819999,28938.118716390003,53264.2738548 2026-03-26,22:02:15.000,85,11150302,5285,0,1774562534,13156.815333819999,30782.192271780004,53264.32276464 2026-03-26,22:02:16.000,85,11150324,6165,0,1774562535,13156.795124889999,30321.24261195,53264.25988056001 2026-03-26,22:02:17.000,85,11150312,5405,0,1774562536,13156.761443339994,27555.135803430006,53264.287829040004 2026-03-26,22:02:19.000,85,11150321,5525,0,1774562538,13156.566090349988,29860.137871259998,53264.2039836 2026-03-26,22:02:20.000,85,11150288,6324,0,1774562539,13156.370737359997,28015.972677180005,53264.190009360005 2026-03-26,22:02:21.000,85,11150273,6205,0,1774562540,13156.256220089992,35391.999031800005,53264.169048 2026-03-26,22:02:22.000,85,11150264,6165,0,1774562541,13156.074339719991,30320.706878070006,53264.190009360005 2026-03-26,22:02:23.000,85,11150281,5365,0,1774562542,13155.93961352,28937.540687729997,53264.21795784 2026-03-26,22:02:24.000,85,11150314,6124,0,1774562543,13155.77120576999,27554.311055219994,53264.15507376 2026-03-26,22:02:25.000,85,11150309,5605,0,1774562544,13155.67689743,33086.20041228,53264.169048 2026-03-26,22:02:26.000,85,11150376,5005,0,1774562545,13155.56911646999,30319.945572030003,53264.11315104001 2026-03-26,22:02:27.000,85,11150380,5005,0,1774562546,13155.535434919999,31702.836846299993,53264.04327984001 2026-03-26,22:02:28.000,85,11150280,6245,0,1774562547,13155.58932539999,34008.72005538001,53264.120138160004 2026-03-26,22:02:30.000,85,11150367,5645,0,1774562549,13155.8587778,26631.742068210006,53264.0293056 2026-03-26,22:02:31.000,85,11150317,5684,0,1774562550,13156.074339719991,27553.866960030005,53264.00135712 2026-03-26,22:02:32.000,85,11150324,5325,0,1774562551,13156.303374260002,29859.031157849997,53264.01533136001 2026-03-26,22:02:33.000,85,11150299,5605,0,1774562552,13156.518936179993,31242.197348190006,53263.99437000001 2026-03-26,22:02:34.000,85,11150288,5365,0,1774562553,13156.727761789989,29398.469200170002,53263.91052456 2026-03-26,22:02:35.000,85,11150324,6324,0,1774562554,13156.84901536999,31242.74718033,53263.92449880001 2026-03-26,22:02:36.000,85,11150344,6005,0,1774562555,13156.90964215999,33087.15909396,53263.903537440005 2026-03-26,22:02:37.000,85,11150329,5684,0,1774562556,13156.86922429999,28477.239547859994,53263.91052456 2026-03-26,22:02:38.000,85,11150342,6205,0,1774562557,13156.882696919994,26633.39861376,53263.8895632 2026-03-26,22:02:39.000,85,11150324,5165,0,1774562558,13156.721025479994,30321.58097019,53263.93148592 2026-03-26,22:02:41.000,85,11150283,6645,0,1774562560,13156.350528429997,29860.786391219997,53263.952447280004 2026-03-26,22:02:42.000,85,11150312,5085,0,1774562561,13156.182120680001,32626.914347130005,53263.96642152001 2026-03-26,22:02:43.000,85,11150355,5365,0,1774562562,13155.93961352,28938.746088960004,53263.93847304 2026-03-26,22:02:44.000,85,11150334,5845,0,1774562563,13155.744260529995,26633.610087659996,53263.93847304 2026-03-26,22:02:45.000,85,11150310,4925,0,1774562564,13155.60953432999,30321.616215839997,53263.91052456 2026-03-26,22:02:46.000,85,11150308,5965,0,1774562565,13155.56911646999,23867.242461329995,53263.91052456 2026-03-26,22:02:47.000,85,11150340,5205,0,1774562566,13155.521962299994,29399.075425350005,53263.854627600005 2026-03-26,22:02:48.000,85,11150322,5405,0,1774562567,13155.535434919999,29398.871000579995,53263.8895632 2026-03-26,22:02:49.000,85,11150333,6725,0,1774562568,13155.596061709999,29859.693776069995,53263.854627600005 2026-03-26,22:02:50.000,85,11150320,6324,0,1774562569,13155.64995218999,32164.625352600007,53263.81270488 2026-03-26,22:02:52.000,85,11150322,5205,0,1774562571,13155.724051599995,28015.577925899997,53263.805717760006 2026-03-26,22:02:53.000,85,11150337,6685,0,1774562572,13155.83856887,27093.608114939998,53263.805717760006 2026-03-26,22:02:54.000,85,11150310,5245,0,1774562573,13155.93961352,26632.7500938,53263.72885944001 2026-03-26,22:02:55.000,85,11150320,6005,0,1774562574,13156.033921859991,27554.89613301,53263.735846560005 2026-03-26,22:02:56.000,85,11150345,5805,0,1774562575,13156.087812339996,30782.149976999994,53263.70789808001 2026-03-26,22:02:57.000,85,11150343,6365,0,1774562576,13156.134966509992,30321.2778576,53263.65898824001 2026-03-26,22:02:58.000,85,11150302,5044,0,1774562577,13156.195593299992,30321.355398030006,53263.638026880006 2026-03-26,22:02:59.000,85,11150330,5205,0,1774562578,13156.229274849997,29860.41983646,53263.67296248 2026-03-26,22:03:00.000,85,11150285,5965,0,1774562579,13156.236011159992,25711.203230640007,53263.638026880006 2026-03-26,22:03:01.000,85,11150312,5445,0,1774562580,13156.256220089992,28938.175109429998,53263.74982080001 2026-03-26,22:03:03.000,85,11150310,6284,0,1774562582,13156.155175439992,27554.684659110004,53263.74982080001 2026-03-26,22:03:04.000,85,11150319,6685,0,1774562583,13156.04065817,24327.346225560002,53263.74283368 2026-03-26,22:03:05.000,85,11150320,5085,0,1774562584,13155.91940459,30320.255733750004,53263.735846560005 2026-03-26,22:03:06.000,85,11150348,4925,0,1774562585,13155.845305179995,28937.054297759998,53263.86860184 2026-03-26,22:03:07.000,85,11150303,5605,0,1774562586,13155.71731529,35852.011157340006,53263.81270488 2026-03-26,22:03:08.000,85,11150356,4965,0,1774562587,13155.67016111999,28937.012002980002,53263.77078216 2026-03-26,22:03:09.000,85,11150380,5044,0,1774562588,13155.61627064,35391.202480110005,53263.77078216 2026-03-26,22:03:10.000,85,11150307,5765,0,1774562589,13155.555643849999,26632.341244259995,53263.84764048001 2026-03-26,22:03:11.000,85,11150311,6365,0,1774562590,13155.535434919999,29859.609186510002,53263.735846560005 2026-03-26,22:03:12.000,85,11150327,5765,0,1774562591,13155.58932539999,28476.908238749995,53263.72187232 2026-03-26,22:03:14.000,85,11150327,6365,0,1774562593,13155.75099683999,28477.5074148,53263.7148852 2026-03-26,22:03:15.000,85,11150334,6205,0,1774562594,13155.89919566,27094.71482835,53263.65898824001 2026-03-26,22:03:16.000,85,11150357,5605,0,1774562595,13155.95308613999,25250.697666000007,53263.645014 2026-03-26,22:03:17.000,85,11150319,6605,0,1774562596,13156.074339719991,29399.76624009,53263.686936720005 2026-03-26,22:03:18.000,85,11150326,5965,0,1774562597,13156.134966509992,26172.674526090006,53263.735846560005 2026-03-26,22:03:19.000,85,11150332,5205,0,1774562598,13156.128230199996,30782.523580890003,53263.70789808001 2026-03-26,22:03:20.000,85,11150312,6084,0,1774562599,13156.121493890001,30321.214415430004,53263.735846560005 2026-03-26,22:03:21.000,85,11150286,5085,0,1774562600,13156.0608671,32625.85697763,53263.75680792001 2026-03-26,22:03:22.000,85,11150306,5965,0,1774562601,13155.93961352,26171.349289649996,53263.81270488 2026-03-26,22:03:23.000,85,11150292,5405,0,1774562602,13155.79815101,24326.972621670007,53263.76379504 2026-03-26,22:03:36.000,85,11150317,6725,0,1774562615,13156.491990939998,31244.065367639996,53263.61007840001 2026-03-26,22:03:37.000,85,11150290,6165,0,1774562616,13156.599771899993,29399.956566599998,53263.7148852 2026-03-26,22:03:38.000,85,11150309,5684,0,1774562617,13156.559354039993,25250.63422383,53263.72187232 2026-03-26,22:03:39.000,85,11150306,6205,0,1774562618,13156.444836770002,29860.44098385,53263.77776928001 2026-03-26,22:03:40.000,85,11150201,6005,0,1774562619,13156.236011159992,29860.201313430007,53263.784756400004 2026-03-26,22:03:41.000,85,11150328,6045,0,1774562620,13155.93961352,22944.72986736,53263.86161472 2026-03-26,22:03:42.000,85,11150374,6084,0,1774562621,13155.61627064,31242.5991486,53263.903537440005 2026-03-26,22:03:43.000,85,11150344,5125,0,1774562622,13155.299664069993,32164.39978044,53263.87558896001 2026-03-26,22:03:44.000,85,11150333,6365,0,1774562623,13155.016739049992,30320.248684620004,53263.82667912001 2026-03-26,22:03:45.000,85,11150399,6324,0,1774562624,13154.84159499,23866.163944440006,53263.973408640006 2026-03-26,22:03:47.000,85,11150350,6084,0,1774562626,13154.605824139995,28015.443992429995,53263.76379504 2026-03-26,22:03:48.000,85,11150314,6005,0,1774562627,13154.65971462,26632.59501294,53263.66597536 2026-03-26,22:03:49.000,85,11150377,5605,0,1774562628,13154.902221780001,23405.7288711,53263.69392384 2026-03-26,22:03:50.000,85,11150392,5965,0,1774562629,13155.124520010002,26632.961567699997,53263.67994960001 2026-03-26,22:03:51.000,85,11150319,6405,0,1774562630,13155.393972409998,29399.167064039997,53263.617065520004 2026-03-26,22:03:52.000,85,11150416,5085,0,1774562631,13155.63647957,32165.266823430007,53263.69392384 2026-03-26,22:03:53.000,85,11150320,5085,0,1774562632,13155.89245934999,34009.35447708001,53263.686936720005 2026-03-26,22:03:54.000,85,11150353,5884,0,1774562633,13156.114757579991,30782.213419170002,53263.72187232 2026-03-26,22:03:55.000,85,11150275,5405,0,1774562634,13156.229274849997,28016.050217609998,53263.70789808001 2026-03-26,22:03:56.000,85,11150284,4925,0,1774562635,13156.236011159992,26632.806486839996,53263.70789808001 2026-03-26,22:03:58.000,85,11150316,5525,0,1774562637,13156.161911750001,30320.44606026,53263.81270488 2026-03-26,22:03:59.000,85,11150369,5765,0,1774562638,13156.033921859991,28937.244624269995,53263.88257608 2026-03-26,22:04:00.000,85,11150393,6565,0,1774562639,13155.865514109995,26632.10862297,53263.87558896001 2026-03-26,22:04:01.000,85,11150318,5165,0,1774562640,13155.683633739995,30781.029165329994,53263.9594344 2026-03-26,22:04:02.000,85,11150348,5285,0,1774562641,13155.454599199998,31702.872091950005,53263.87558896001 2026-03-26,22:04:03.000,85,11150292,6084,0,1774562642,13155.292927759998,28014.809570729994,53263.89655032001 2026-03-26,22:04:04.000,85,11150323,5925,0,1774562643,13155.097574769992,34929.87921639001,53263.86860184 2026-03-26,22:04:05.000,85,11150347,5605,0,1774562644,13155.036947979992,29397.891171509997,53263.81270488 2026-03-26,22:04:06.000,85,11150333,5605,0,1774562645,13154.888749159996,28936.927413419995,53263.79873064001 2026-03-26,22:04:07.000,85,11150348,5845,0,1774562646,13154.908958089996,28475.998900980005,53263.735846560005 2026-03-26,22:04:09.000,85,11150323,5645,0,1774562648,13155.063893220002,34469.176276109996,53263.74982080001 2026-03-26,22:04:10.000,85,11150278,5205,0,1774562649,13155.185146800002,27554.163023490008,53263.70789808001 2026-03-26,22:04:11.000,85,11150375,5684,0,1774562650,13155.393972409998,28015.2254694,53263.75680792001 2026-03-26,22:04:12.000,85,11150337,6205,0,1774562651,13155.575852779999,29859.30607392,53263.77776928001 2026-03-26,22:04:13.000,85,11150300,5085,0,1774562652,13155.744260529995,30320.410814610004,53263.79873064001 2026-03-26,22:04:14.000,85,11150315,6605,0,1774562653,13155.97329506999,27093.467132339996,53263.74283368 2026-03-26,22:04:15.000,85,11150343,5565,0,1774562654,13156.0608671,32625.723044159997,53263.735846560005 2026-03-26,22:04:16.000,85,11150301,5405,0,1774562655,13156.209065919997,28015.845792840002,53263.79873064001 2026-03-26,22:04:17.000,85,11150311,6165,0,1774562656,13156.377473669992,29399.068376220006,53263.82667912001 2026-03-26,22:04:18.000,85,11150329,5405,0,1774562657,13156.465045700003,28938.32314116,53263.83366624 2026-03-26,22:04:20.000,85,11150344,6365,0,1774562659,13156.626717139989,29399.907222690003,53263.89655032001 2026-03-26,22:04:21.000,85,11150335,6645,0,1774562660,13156.640189759994,28939.12674198,53263.87558896001 2026-03-26,22:04:22.000,85,11150349,5565,0,1774562661,13156.660398689994,27556.277762490005,53263.8895632 2026-03-26,22:04:23.000,85,11150314,5165,0,1774562662,13156.619980829993,22946.18903727,53263.94546016001 2026-03-26,22:04:24.000,85,11150385,6565,0,1774562663,13156.532408799998,35854.689826739996,53263.952447280004 2026-03-26,22:04:25.000,85,11150322,5965,0,1774562664,13156.465045700003,29400.478202219994,53264.00834424 2026-03-26,22:04:26.000,85,11150335,5405,0,1774562665,13156.384209980002,25251.09241728,53264.00135712 2026-03-26,22:04:27.000,85,11150324,5325,0,1774562666,13156.276429019992,26633.962544160007,53264.05725408 2026-03-26,22:04:28.000,85,11150315,6485,0,1774562667,13156.074339719991,30321.813591479993,53264.071228320005 2026-03-26,22:04:29.000,85,11150352,6165,0,1774562668,13155.91940459,28016.529558449998,53264.08520256001 2026-03-26,22:04:31.000,85,11150349,5725,0,1774562670,13155.474808129999,30321.200317170005,53264.0991768 2026-03-26,22:04:32.000,85,11150348,6084,0,1774562671,13155.319872999993,34470.163154309994,53264.04327984001 2026-03-26,22:04:33.000,85,11150349,5485,0,1774562672,13155.117783699992,30321.122776739998,53263.98738288 2026-03-26,22:04:34.000,85,11150379,5525,0,1774562673,13155.030211669997,24789.043093169996,53263.94546016001 2026-03-26,22:04:35.000,85,11150347,6725,0,1774562674,13154.969584879997,30782.38964742,53263.94546016001 2026-03-26,22:04:36.000,85,11150295,5684,0,1774562675,13155.016739049992,33548.729077230004,53263.91751168001 2026-03-26,22:04:37.000,85,11150355,6405,0,1774562676,13155.131256319997,27094.86990921,53263.89655032001 2026-03-26,22:04:38.000,85,11150343,6365,0,1774562677,13155.353554549998,29861.195240760004,53263.94546016001 2026-03-26,22:04:39.000,85,11150329,6324,0,1774562678,13155.528698609989,30783.559802999996,53263.819692 2026-03-26,22:04:40.000,85,11150312,6005,0,1774562679,13155.744260529995,29861.759171159996,53263.82667912001 2026-03-26,22:04:42.000,85,11150392,6124,0,1774562681,13156.114757579991,29862.20326635,53263.86161472 2026-03-26,22:04:43.000,85,11150328,6245,0,1774562682,13156.262956400002,30323.244564869994,53263.92449880001 2026-03-26,22:04:44.000,85,11150317,6284,0,1774562683,13156.357264739992,28018.179054869994,53263.94546016001 2026-03-26,22:04:45.000,85,11150388,5805,0,1774562684,13156.303374260002,28479.10756731,53263.91751168001 2026-03-26,22:04:46.000,85,11150368,4965,0,1774562685,13156.236011159992,29400.943444799996,53263.91751168001 2026-03-26,22:04:47.000,85,11150344,5845,0,1774562686,13156.087812339996,27556.609071600004,53263.92449880001 2026-03-26,22:04:48.000,85,11150356,6005,0,1774562687,13155.91266827999,29861.427862049997,53263.98039576 2026-03-26,22:04:49.000,85,11150335,6205,0,1774562688,13155.6566885,29860.997865120007,53264.022318480005 2026-03-26,22:04:50.000,85,11150333,6445,0,1774562689,13155.360290859993,30782.629317839994,53264.00135712 2026-03-26,22:04:51.000,85,11150407,6205,0,1774562690,13155.057156909992,27555.22039299,53264.03629272 2026-03-26,22:04:53.000,85,11150342,6245,0,1774562692,13154.605824139995,22483.575782760003,53263.92449880001 2026-03-26,22:04:54.000,85,11150333,6284,0,1774562693,13154.49130686999,33086.48237748,53263.8895632 2026-03-26,22:04:55.000,85,11150171,6245,0,1774562694,13154.37005328999,26632.305998609998,53263.94546016001 2026-03-26,22:04:56.000,85,11150346,5965,0,1774562695,13154.316162809999,27093.2697567,53263.86161472 2026-03-26,22:04:57.000,85,11150360,5805,0,1774562696,13154.34984435999,27554.226465660002,53263.77078216 2026-03-26,22:04:58.000,85,11150358,5805,0,1774562697,13154.39026221999,33086.249756189995,53263.70789808001 2026-03-26,22:04:59.000,85,11150308,5005,0,1774562698,13154.55193365999,26632.362391650007,53263.75680792001 2026-03-26,22:05:00.000,85,11150398,5845,0,1774562699,13154.63950569,28015.507434600004,53263.59610416 2026-03-26,22:05:01.000,85,11150315,6165,0,1774562700,13154.767495579996,30320.742123720003,53263.56116856001 2026-03-26,22:05:02.000,85,11150371,6365,0,1774562701,13154.895485469991,28937.914291620007,53263.58911704001 2026-03-26,22:05:15.000,85,11150334,5884,0,1774562714,13155.56911646999,33086.79958833,53263.72187232 2026-03-26,22:05:16.000,85,11150338,5725,0,1774562715,13155.468071819989,32625.603208949993,53263.7148852 2026-03-26,22:05:17.000,85,11150334,6084,0,1774562716,13155.387236099989,29859.4893513,53263.69392384 2026-03-26,22:05:18.000,85,11150307,6405,0,1774562717,13155.367027169988,30320.551797210006,53263.72187232 2026-03-26,22:05:19.000,85,11150340,5765,0,1774562718,13155.286191449988,28937.66052294,53263.69392384 2026-03-26,22:05:20.000,85,11150394,5365,0,1774562719,13155.265982520003,27554.910231269998,53263.70091096 2026-03-26,22:05:21.000,85,11150319,6205,0,1774562720,13155.225564660002,26633.180090730006,53263.58212992001 2026-03-26,22:05:22.000,85,11150319,6485,0,1774562721,13155.218828349993,22484.442825749997,53263.617065520004 2026-03-26,22:05:23.000,85,11150357,6365,0,1774562722,13155.205355730002,32627.083526250004,53263.55418144 2026-03-26,22:05:24.000,85,11150366,6045,0,1774562723,13155.353554549998,32627.400737100004,53263.69392384 2026-03-26,22:05:26.000,85,11150334,5965,0,1774562725,13155.286191449988,33549.828741510006,53263.58212992001 2026-03-26,22:05:27.000,85,11150338,6005,0,1774562726,13155.393972409998,31705.889119590007,53263.54020720001 2026-03-26,22:05:28.000,85,11150360,5965,0,1774562727,13155.427653959989,27556.64431725,53263.519245840005 2026-03-26,22:05:29.000,85,11150339,6365,0,1774562728,13155.508489679989,28478.60002995,53263.5052716 2026-03-26,22:05:30.000,85,11150325,6324,0,1774562729,13155.582589089994,29861.456058569995,53263.52623296 2026-03-26,22:05:31.000,85,11150278,6084,0,1774562730,13155.60953432999,28017.199225799995,53263.54020720001 2026-03-26,22:05:32.000,85,11150353,6245,0,1774562731,13155.69037004999,30321.968672339994,53263.55418144 2026-03-26,22:05:33.000,85,11150331,6365,0,1774562732,13155.77794208,28938.703794179994,53263.5751428 2026-03-26,22:05:34.000,85,11150340,5925,0,1774562733,13155.865514109995,27094.341224460004,53263.59610416 2026-03-26,22:05:35.000,85,11150302,5805,0,1774562734,13155.95308613999,26633.151894209994,53263.55418144 2026-03-26,22:05:37.000,85,11150318,6084,0,1774562736,13156.101284960001,28015.72595763,53263.617065520004 2026-03-26,22:05:38.000,85,11150344,5765,0,1774562737,13156.229274849997,28476.499389210003,53263.65200112 2026-03-26,22:05:39.000,85,11150342,5965,0,1774562738,13156.303374260002,30781.27588488,53263.63103976001 2026-03-26,22:05:40.000,85,11150335,6324,0,1774562739,13156.384209980002,28476.153981840005,53263.638026880006 2026-03-26,22:05:41.000,85,11150365,6284,0,1774562740,13156.411155219997,30320.12180028,53263.70789808001 2026-03-26,22:05:42.000,85,11150313,6645,0,1774562741,13156.424627840002,28015.126781579995,53263.72885944001 2026-03-26,22:05:43.000,85,11150296,5845,0,1774562742,13156.438100459993,26171.13076662,53263.75680792001 2026-03-26,22:05:44.000,85,11150382,5525,0,1774562743,13156.431364149998,27554.275809569997,53263.72885944001 2026-03-26,22:05:45.000,85,11150297,6445,0,1774562744,13156.390946289997,25710.392580689993,53263.65200112 2026-03-26,22:05:46.000,85,11150329,6405,0,1774562745,13156.357264739992,25249.66144389,53263.65898824001 2026-03-26,22:05:48.000,85,11150316,5765,0,1774562747,13156.316846879992,33548.25678552,53263.76379504 2026-03-26,22:05:49.000,85,11150379,6245,0,1774562748,13156.289901639997,30782.523580890003,53263.70091096 2026-03-26,22:05:50.000,85,11150285,5845,0,1774562749,13156.215802229992,32165.894195999994,53263.70091096 2026-03-26,22:05:51.000,85,11150379,6165,0,1774562750,13156.182120680001,26633.88500373,53263.74283368 2026-03-26,22:05:52.000,85,11150341,5965,0,1774562751,13156.148439129996,28939.147889369997,53263.74283368 2026-03-26,22:05:53.000,85,11150361,6165,0,1774562752,13156.067603409996,31244.312087190003,53263.75680792001 2026-03-26,22:05:54.000,85,11150407,6445,0,1774562753,13155.946349829996,29861.3926164,53263.72187232 2026-03-26,22:05:55.000,85,11150375,6405,0,1774562754,13155.71057897999,27095.34220092,53263.77078216 2026-03-26,22:05:56.000,85,11150299,5485,0,1774562755,13155.515225989999,30322.511455350003,53263.74982080001 2026-03-26,22:05:57.000,85,11150331,5565,0,1774562756,13155.380499789993,28017.361355789995,53263.735846560005 2026-03-26,22:05:59.000,85,11150331,6485,0,1774562758,13155.063893220002,25251.120613799998,53263.77078216 2026-03-26,22:06:00.000,85,11150306,6165,0,1774562759,13154.949375949996,26633.983691550005,53263.72187232 2026-03-26,22:06:01.000,85,11150362,5845,0,1774562760,13154.908958089996,37237.2497919,53263.65898824001 2026-03-26,22:06:02.000,85,11150291,6405,0,1774562761,13154.855067609991,32626.80156105,53263.60309128 2026-03-26,22:06:03.000,85,11150341,5445,0,1774562762,13154.875276539991,29399.59706097,53263.62405264 2026-03-26,22:06:04.000,85,11150313,5884,0,1774562763,13155.063893220002,27555.333179070003,53263.645014 2026-03-26,22:06:05.000,85,11150302,5965,0,1774562764,13155.292927759998,28016.17005282,53263.67296248 2026-03-26,22:06:06.000,85,11150361,6165,0,1774562765,13155.54890753999,30321.129825869997,53263.65200112 2026-03-26,22:06:07.000,85,11150337,6365,0,1774562766,13155.77794208,33548.10170466,53263.67296248 2026-03-26,22:06:08.000,85,11150338,5565,0,1774562767,13156.04065817,31242.930457709997,53263.65898824001 2026-03-26,22:06:10.000,85,11150325,6645,0,1774562769,13156.532408799998,27554.748101279998,53263.69392384 2026-03-26,22:06:11.000,85,11150325,6405,0,1774562770,13156.707552859989,35391.858049200004,53263.77776928001 2026-03-26,22:06:12.000,85,11150314,6005,0,1774562771,13156.83554275,30320.685730679994,53263.72187232 2026-03-26,22:06:13.000,85,11150316,5684,0,1774562772,13156.923114779995,24327.628190760006,53263.77776928001 2026-03-26,22:06:14.000,85,11150403,6605,0,1774562773,13156.9365874,27093.784343189996,53263.84764048001 2026-03-26,22:06:15.000,85,11150341,6445,0,1774562774,13156.97700526,29859.94049562,53263.87558896001 2026-03-26,22:06:16.000,85,11150365,6084,0,1774562775,13156.97700526,27554.966624310007,53263.805717760006 2026-03-26,22:06:17.000,85,11150314,5884,0,1774562776,13156.91637847,28938.182158559997,53263.87558896001 2026-03-26,22:06:18.000,85,11150325,6485,0,1774562777,13156.89616954,29399.315095769998,53263.8895632 2026-03-26,22:06:19.000,85,11150326,6205,0,1774562778,13156.85575168,33087.560894370006,53263.9594344 2026-03-26,22:06:21.000,85,11150362,5884,0,1774562780,13156.88943322999,32626.547792369995,53263.98039576 2026-03-26,22:06:22.000,85,11150283,6324,0,1774562781,13156.95006001999,30782.361450900004,53263.9594344 2026-03-26,22:06:23.000,85,11150314,5925,0,1774562782,13156.99047787999,29860.194264300007,53264.00834424 2026-03-26,22:06:24.000,85,11150344,5884,0,1774562783,13156.983741569995,30782.07243657,53264.09218968001 2026-03-26,22:06:25.000,85,11150351,6165,0,1774562784,13157.064577289995,30781.839815280007,53264.14808664 2026-03-26,22:06:26.000,85,11150334,5884,0,1774562785,13157.084786219995,24327.437864249994,53264.11315104001 2026-03-26,22:06:27.000,85,11150341,6365,0,1774562786,13157.13194038999,32164.286994359994,53264.169048 2026-03-26,22:06:28.000,85,11150375,6365,0,1774562787,13157.15214931999,32625.04632768,53264.169048 2026-03-26,22:06:29.000,85,11150353,6124,0,1774562788,13157.273402899991,30780.747200130005,53264.19699648 2026-03-26,22:06:30.000,85,11150359,6405,0,1774562789,13157.367711239996,31241.6122704,53264.28084192001 2026-03-26,22:06:32.000,85,11150331,6365,0,1774562791,13157.650636259998,33546.55089606,53264.32975176001 2026-03-26,22:06:33.000,85,11150314,4965,0,1774562792,13157.792098769998,30780.62736492,53264.37167448 2026-03-26,22:06:34.000,85,11150329,6324,0,1774562793,13157.913352349999,27092.734022820005,53264.44154568 2026-03-26,22:06:35.000,85,11150364,5845,0,1774562794,13158.12891426999,33546.8892543,53264.406610080005 2026-03-26,22:06:36.000,85,11150310,6124,0,1774562795,13158.27037677999,28476.06234315,53264.42757144001 2026-03-26,22:06:37.000,85,11150360,5805,0,1774562796,13158.4185756,28937.36445948,53264.44853280001 2026-03-26,22:06:38.000,85,11150323,6445,0,1774562797,13158.539829180001,25710.618152850002,53264.4834684 2026-03-26,22:06:39.000,85,11150303,6284,0,1774562798,13158.701500620002,29398.892147970007,53264.525391120005 2026-03-26,22:06:40.000,85,11150367,6245,0,1774562799,13158.782336340002,27555.185147340002,53264.525391120005 2026-03-26,22:06:41.000,85,11150370,5525,0,1774562800,13158.896853609993,23867.36229654,53264.574300960005 2026-03-26,22:06:43.000,85,11150353,6245,0,1774562802,13158.970953019998,29399.998861379994,53264.63019792 2026-03-26,22:06:44.000,85,11150410,5845,0,1774562803,13159.071997669998,26173.0763265,53264.6581464 2026-03-26,22:06:45.000,85,11150336,4925,0,1774562804,13159.078733979994,30322.433914919995,53264.77692744 2026-03-26,22:06:46.000,85,11150372,5765,0,1774562805,13159.085470289989,29400.492300480008,53264.7978888 2026-03-26,22:06:47.000,85,11150341,6445,0,1774562806,13159.011370879998,28017.530534909994,53264.76295320001 2026-03-26,22:06:48.000,85,11150313,6284,0,1774562807,13158.964216709988,28478.46609648,53264.83981152 2026-03-26,22:06:49.000,85,11150357,6284,0,1774562808,13158.842963130002,28939.44395283,53264.860772880005 2026-03-26,22:06:50.000,85,11150351,6245,0,1774562809,13158.748654789997,29400.478202219994,53264.89570848 2026-03-26,22:06:51.000,85,11150365,6205,0,1774562810,13158.661082760002,30322.419816659996,53264.979553920006 2026-03-26,22:06:52.000,85,11150368,5805,0,1774562811,13158.586983349996,25712.168961450006,53264.96557968 2026-03-26,22:06:54.000,85,11150318,6045,0,1774562813,13158.37815774,29400.182138760007,53265.05641224 2026-03-26,22:06:55.000,85,11150376,5725,0,1774562814,13158.35121249999,26172.977638680008,53265.11929632001 2026-03-26,22:06:56.000,85,11150307,6324,0,1774562815,13158.263640469995,28477.97265738,53265.13327056 2026-03-26,22:06:57.000,85,11150335,6245,0,1774562816,13158.22995891999,29399.836731389994,53265.07038648001 2026-03-26,22:06:58.000,85,11150351,6084,0,1774562817,13158.17606844,28938.739039830005,53265.14025768001 2026-03-26,22:06:59.000,85,11150336,5565,0,1774562818,13158.20974998999,29860.659506879994,53265.147244800006 2026-03-26,22:07:00.000,85,11150348,5805,0,1774562819,13158.16933212999,25711.44290106,53265.077373600005 2026-03-26,22:07:01.000,85,11150347,6365,0,1774562820,13158.162595819995,30782.523580890003,53265.17519328 2026-03-26,22:07:02.000,85,11150363,6205,0,1774562821,13158.142386889995,31243.473240720006,53265.126283440004 2026-03-26,22:07:03.000,85,11150375,6324,0,1774562822,13158.081760099994,28938.407730720006,53265.147244800006 2026-03-26,22:07:05.000,85,11150365,6365,0,1774562824,13157.96724282999,24789.282763590003,53265.21012888 2026-03-26,22:07:06.000,85,11150339,5605,0,1774562825,13158.000924379994,29860.29295212,53265.17519328 2026-03-26,22:07:07.000,85,11150349,6205,0,1774562826,13157.953770209999,30782.24161569,53265.20314176 2026-03-26,22:07:08.000,85,11150319,6284,0,1774562827,13157.920088659994,32165.217479519997,53265.147244800006 2026-03-26,22:07:09.000,85,11150333,6565,0,1774562828,13157.893143419999,29860.144920389997,53265.17519328 2026-03-26,22:07:10.000,85,11150302,6084,0,1774562829,13157.819044009993,30321.11572761,53265.16121904 2026-03-26,22:07:11.000,85,11150378,5765,0,1774562830,13157.785362459988,33548.1580977,53265.18916752001 2026-03-26,22:07:12.000,85,11150320,5925,0,1774562831,13157.717999359993,28016.064315869997,53265.20314176 2026-03-26,22:07:13.000,85,11150306,5965,0,1774562832,13157.711263049998,28477.147909170002,53265.196154640005 2026-03-26,22:07:14.000,85,11150352,5725,0,1774562833,13157.711263049998,30782.361450900004,53265.17519328 2026-03-26,22:07:16.000,85,11150360,6045,0,1774562835,13157.664108880002,31704.648472710003,53265.15423192 2026-03-26,22:07:17.000,85,11150328,5925,0,1774562836,13157.670845189998,27094.658435310004,53265.1821804 2026-03-26,22:07:18.000,85,11150286,6005,0,1774562837,13157.677581499993,30321.848837130005,53265.21711600001 2026-03-26,22:07:19.000,85,11150323,6205,0,1774562838,13157.657372569993,31243.987827210003,53265.21711600001 2026-03-26,22:07:20.000,85,11150341,6284,0,1774562839,13157.623691020002,33088.02613695001,53265.21711600001 2026-03-26,22:07:21.000,85,11150375,6245,0,1774562840,13157.596745779992,31704.909290519994,53265.30096144 2026-03-26,22:07:22.000,85,11150342,5884,0,1774562841,13157.563064230002,27555.756126869994,53265.22410312 2026-03-26,22:07:23.000,85,11150260,5725,0,1774562842,13157.515910059992,26633.56074375,53265.28000008 2026-03-26,22:07:24.000,85,11150271,6284,0,1774562843,13157.462019580002,32165.527641239998,53265.30794856001 2026-03-26,22:07:25.000,85,11150343,6124,0,1774562844,13157.421601720001,31243.254717689997,53265.34987128 2026-03-26,22:07:27.000,85,11150374,5805,0,1774562846,13157.347502309996,28937.928389880006,53265.33589704001 2026-03-26,22:07:28.000,85,11150295,6405,0,1774562847,13157.320557070001,32164.900268669997,53265.391794 2026-03-26,22:07:29.000,85,11150308,5925,0,1774562848,13157.307084449996,30320.911302840002,53265.40576824001 2026-03-26,22:07:30.000,85,11150391,6205,0,1774562849,13157.327293379996,28476.929386140007,53265.37083264 2026-03-26,22:07:31.000,85,11150386,5725,0,1774562850,13157.367711239996,31704.19732839,53265.37781976 2026-03-26,22:07:32.000,85,11150366,5645,0,1774562851,13157.421601720001,31243.409798549998,53265.38480688001 2026-03-26,22:07:33.000,85,11150320,5645,0,1774562852,13157.515910059992,31704.67666923,53265.391794 2026-03-26,22:07:34.000,85,11150377,6245,0,1774562853,13157.630427329997,29399.92132095,53265.33589704001 2026-03-26,22:07:35.000,85,11150401,6365,0,1774562854,13157.711263049998,30783.306034320005,53265.28698720001 2026-03-26,22:07:36.000,85,11150323,6284,0,1774562855,13157.825780319989,26634.470081520005,53265.32890992 2026-03-26,22:07:38.000,85,11150311,6245,0,1774562857,13158.2164863,30323.068336619996,53265.25903872001 2026-03-26,22:07:39.000,85,11150340,5765,0,1774562858,13158.445520839996,28479.163960349993,53265.32890992 2026-03-26,22:07:40.000,85,11150339,6245,0,1774562859,13158.640873830002,29401.35934347,53265.293974320004 2026-03-26,22:07:41.000,85,11150228,5845,0,1774562860,13158.762127410002,33089.605142069995,53265.34288416 2026-03-26,22:07:42.000,85,11150177,6445,0,1774562861,13158.849699439997,26635.273682340005,53265.363845520005 2026-03-26,22:07:43.000,85,11150284,5925,0,1774562862,13158.930535159998,32628.493352250007,53265.35685840001 2026-03-26,22:07:44.000,85,11150353,6245,0,1774562863,13159.018107189993,26635.111552350005,53265.44070384 2026-03-26,22:07:45.000,85,11150368,5845,0,1774562864,13159.085470289989,24790.777179149998,53265.42672960001 2026-03-26,22:07:46.000,85,11150333,6205,0,1774562865,13159.018107189993,28939.824605849994,53265.53852352 2026-03-26,22:07:47.000,85,11150177,6405,0,1774562866,13158.849699439997,27095.49023265,53265.54551064 2026-03-26,22:07:49.000,85,11150356,5805,0,1774562868,13158.519620250001,31705.367483969996,53265.53852352 2026-03-26,22:07:50.000,85,11150370,5965,0,1774562869,13158.29058570999,30783.298985190006,53265.629356080004 2026-03-26,22:07:51.000,85,11150365,6245,0,1774562870,13158.08849640999,31244.312087190003,53265.566472 2026-03-26,22:07:52.000,85,11150299,6284,0,1774562871,13157.920088659994,29861.322125100007,53265.54551064 2026-03-26,22:07:53.000,85,11150356,5725,0,1774562872,13157.785362459988,30783.587999519994,53265.55249776001 2026-03-26,22:07:54.000,85,11150333,6165,0,1774562873,13157.670845189998,32166.895172460005,53265.51057504 2026-03-26,22:07:55.000,85,11150320,5765,0,1774562874,13157.515910059992,28017.995777489996,53265.45467808001 2026-03-26,22:07:56.000,85,11150333,6284,0,1774562875,13157.435074339992,26635.252534950007,53265.55249776001 2026-03-26,22:07:57.000,85,11150270,5845,0,1774562876,13157.374447549992,31706.76321171,53265.47563944001 2026-03-26,22:07:58.000,85,11150312,5725,0,1774562877,13157.340766000001,27557.870865870005,53265.412755360005 2026-03-26,22:08:00.000,85,11150301,6565,0,1774562879,13157.145413009996,25253.214205409997,53265.38480688001 2026-03-26,22:08:01.000,85,11150317,6565,0,1774562880,13157.07131359999,29402.599990350005,53265.33589704001 2026-03-26,22:08:02.000,85,11150336,5565,0,1774562881,13156.983741569995,29402.740972950007,53265.33589704001 2026-03-26,22:08:03.000,85,11150304,5765,0,1774562882,13156.87596061,30324.95750346,53265.363845520005 2026-03-26,22:08:04.000,85,11150270,5925,0,1774562883,13156.82880643999,27097.73185599,53265.25903872001 2026-03-26,22:08:05.000,85,11150391,6284,0,1774562884,13156.613244519998,26636.683508340007,53265.21711600001 2026-03-26,22:08:06.000,85,11150261,6445,0,1774562885,13156.485254630003,30785.963556329996,53265.16121904 2026-03-26,22:08:07.000,85,11150316,5805,0,1774562886,13156.343792120002,28941.82655877,53265.16820616001 2026-03-26,22:08:08.000,85,11150277,6165,0,1774562887,13156.155175439992,29863.775222340002,53265.21711600001 2026-03-26,22:08:09.000,85,11150169,6205,0,1774562888,13156.00024031,24792.391429919997,53265.16121904 2026-03-26,22:08:11.000,85,11150322,5965,0,1774562890,13155.643215879994,27097.44284166,53265.126283440004 2026-03-26,22:08:12.000,85,11150322,5925,0,1774562891,13155.454599199998,29402.48015514,53265.05641224 2026-03-26,22:08:13.000,85,11150338,5965,0,1774562892,13155.279455139993,28941.403610969995,53265.00051528001 2026-03-26,22:08:14.000,85,11150351,6284,0,1774562893,13155.111047389997,25714.17091437,53264.91666984 2026-03-26,22:08:15.000,85,11150320,5485,0,1774562894,13155.003266430002,30785.43487158,53264.90269560001 2026-03-26,22:08:16.000,85,11150311,6084,0,1774562895,13154.908958089996,34934.68672305001,53264.86776 2026-03-26,22:08:17.000,85,11150340,6005,0,1774562896,13154.834858679991,28480.270673759995,53264.7978888 2026-03-26,22:08:18.000,85,11150348,5565,0,1774562897,13154.747286649996,26636.168921849996,53264.73500472001 2026-03-26,22:08:19.000,85,11150344,5565,0,1774562898,13154.747286649996,30324.351278279995,53264.741991840005 2026-03-26,22:08:20.000,85,11150331,6165,0,1774562899,13154.76075927,29402.296877760004,53264.67910776 2026-03-26,22:08:22.000,85,11150309,6485,0,1774562901,13154.76075927,32629.628262180006,53264.61622368001 2026-03-26,22:08:23.000,85,11150328,5805,0,1774562902,13154.74055034,24792.18700515,53264.59526232001 2026-03-26,22:08:24.000,85,11150314,5845,0,1774562903,13154.794440819991,29863.584895830005,53264.53936536 2026-03-26,22:08:25.000,85,11150329,6165,0,1774562904,13154.807913439996,30785.709787650005,53264.51840400001 2026-03-26,22:08:26.000,85,11150341,6365,0,1774562905,13154.84159499,25253.49617061,53264.4834684 2026-03-26,22:08:27.000,85,11150340,5884,0,1774562906,13154.855067609991,28480.792309380005,53264.46250704 2026-03-26,22:08:28.000,85,11150284,5725,0,1774562907,13154.875276539991,29402.97359424,53264.44853280001 2026-03-26,22:08:29.000,85,11150309,6405,0,1774562908,13154.861803920001,30786.24552153,53264.46250704 2026-03-26,22:08:30.000,85,11150275,6324,0,1774562909,13154.868540229996,30786.372405870003,53264.42757144001 2026-03-26,22:08:31.000,85,11150284,5845,0,1774562910,13154.855067609991,27559.252495349996,53264.42757144001 2026-03-26,22:08:33.000,85,11150308,5965,0,1774562912,13154.76075927,23871.056040659998,53264.46250704 2026-03-26,22:08:34.000,85,11150327,6405,0,1774562913,13154.65297830999,28942.404587430006,53264.4135972 2026-03-26,22:08:35.000,85,11150263,6245,0,1774562914,13154.55193365999,28942.31294874,53264.36468736 2026-03-26,22:08:36.000,85,11150284,6005,0,1774562915,13154.45088900999,25253.97551145,53264.29481616 2026-03-26,22:08:37.000,85,11150275,5965,0,1774562916,13154.302690189994,33091.353326309996,53264.35071312001 2026-03-26,22:08:38.000,85,11150304,6005,0,1774562917,13154.127546129988,30325.11258432,53264.287829040004 2026-03-26,22:08:39.000,85,11150340,5925,0,1774562918,13153.986083620002,28941.960492240003,53264.190009360005 2026-03-26,22:08:40.000,85,11150311,6205,0,1774562919,13153.817675869992,31246.941412679997,53264.19699648 2026-03-26,22:08:41.000,85,11150284,5925,0,1774562920,13153.642531810001,26636.627115299998,53264.17603512 2026-03-26,22:08:42.000,85,11150172,5805,0,1774562921,13153.55495977999,34013.11166337,53264.12712528 2026-03-26,22:08:44.000,85,11150350,5884,0,1774562923,13153.37307940999,28480.99673415,53264.03629272 2026-03-26,22:08:45.000,85,11150307,6124,0,1774562924,13153.29224368999,29864.240464920003,53264.05026696 2026-03-26,22:08:46.000,85,11150318,5645,0,1774562925,13153.27877107,31708.574838119996,53263.952447280004 2026-03-26,22:08:47.000,85,11150295,6445,0,1774562926,13153.33266154999,27098.493162030005,53263.952447280004 2026-03-26,22:08:48.000,85,11150317,6245,0,1774562927,13153.35960679,26637.691533930003,53263.86161472 2026-03-26,22:08:49.000,85,11150278,5925,0,1774562928,13153.40002465,29865.135704429995,53263.84764048001 2026-03-26,22:08:50.000,85,11150306,5725,0,1774562929,13153.467387749995,26177.087281469998,53263.77776928001 2026-03-26,22:08:51.000,85,11150292,5805,0,1774562930,13153.58190502,29404.496206320007,53263.77078216 2026-03-26,22:08:52.000,85,11150322,5765,0,1774562931,13153.642531810001,25716.285653369996,53263.7148852 2026-03-26,22:08:53.000,85,11150318,5725,0,1774562932,13153.669477049996,30326.783228130007,53263.65898824001 2026-03-26,22:08:55.000,85,11150287,6525,0,1774562934,13153.723367530001,30787.8597723,53263.7148852 2026-03-26,22:08:56.000,85,11150291,6205,0,1774562935,13153.743576460001,28482.568690140004,53263.70091096 2026-03-26,22:08:57.000,85,11150298,5925,0,1774562936,13153.736840149992,30787.704691439998,53263.72187232 2026-03-26,22:08:58.000,85,11150332,5805,0,1774562937,13153.656004429991,31248.597958230006,53263.58911704001 2026-03-26,22:08:59.000,85,11150319,6205,0,1774562938,13153.669477049996,25255.08222486,53263.65898824001 2026-03-26,22:09:00.000,85,11150292,5725,0,1774562939,13153.635795499991,29865.25553964,53263.645014 2026-03-26,22:09:01.000,85,11150346,6005,0,1774562940,13153.615586569991,29865.107507909997,53263.645014 2026-03-26,22:09:02.000,85,11150315,6405,0,1774562941,13153.588641329996,31709.138768520002,53263.645014 2026-03-26,22:09:03.000,85,11150314,5845,0,1774562942,13153.54148716,28942.735896540005,53263.54719432 2026-03-26,22:09:04.000,85,11150317,6284,0,1774562943,13153.54148716,29864.677510980007,53263.568155680005 2026-03-26,22:09:06.000,85,11150332,5884,0,1774562945,13153.51454191999,27098.436768989995,53263.449374640004 2026-03-26,22:09:07.000,85,11150329,6284,0,1774562946,13153.5010693,30786.816501060006,53263.42841328 2026-03-26,22:09:08.000,85,11150318,5684,0,1774562947,13153.47412405999,31247.900094359997,53263.41443904001 2026-03-26,22:09:09.000,85,11150340,5445,0,1774562948,13153.46065144,28020.885920789995,53263.42142616001 2026-03-26,22:09:10.000,85,11150310,5845,0,1774562949,13153.45391512999,28943.060156520005,53263.42841328 2026-03-26,22:09:11.000,85,11150296,5765,0,1774562950,13153.40002465,23871.873739739996,53263.449374640004 2026-03-26,22:09:12.000,85,11150379,6405,0,1774562951,13153.33266154999,28021.45690032,53263.35854208 2026-03-26,22:09:13.000,85,11150327,6324,0,1774562952,13153.21140796999,28482.589837530002,53263.34456784001 2026-03-26,22:09:14.000,85,11150332,5925,0,1774562953,13153.043000219994,31249.035004289995,53263.42142616001 2026-03-26,22:09:15.000,85,11150173,6205,0,1774562954,13152.867856159988,34937.56276809001,53263.38649056 2026-03-26,22:09:17.000,85,11150340,6324,0,1774562956,13152.504095420001,28483.146718799995,53263.34456784001 2026-03-26,22:09:18.000,85,11150152,5925,0,1774562957,13152.2211704,28022.070174630004,53263.23976104 2026-03-26,22:09:19.000,85,11150326,5845,0,1774562958,13151.944981689994,28022.034928980007,53263.21879968 2026-03-26,22:09:20.000,85,11150307,6405,0,1774562959,13151.668792979988,33554.53756035,53263.21879968 2026-03-26,22:09:21.000,85,11150327,6365,0,1774562960,13151.406076890002,25716.793190729994,53263.16290272 2026-03-26,22:09:22.000,85,11150321,6124,0,1774562961,13151.217460209991,26177.820390990004,53263.15591560001 2026-03-26,22:09:23.000,85,11150323,6124,0,1774562962,13150.988425669995,32632.2646368,53263.03713456001 2026-03-26,22:09:24.000,85,11150329,6365,0,1774562963,13150.81328160999,32171.195141760007,53263.02316032 2026-03-26,22:09:25.000,85,11150316,5725,0,1774562964,13150.69202802999,30326.980603770004,53263.065083040005 2026-03-26,22:09:26.000,85,11150331,6324,0,1774562965,13150.631401239989,30787.880919689997,53262.86944368001 2026-03-26,22:09:28.000,85,11150319,6365,0,1774562967,13150.503411349993,30326.55765597,53262.82053384001 2026-03-26,22:09:29.000,85,11150344,5805,0,1774562968,13150.462993489993,31709.47007763,53262.76463688 2026-03-26,22:09:30.000,85,11150294,5965,0,1774562969,13150.422575629993,27098.951355480007,53262.70873992 2026-03-26,22:09:31.000,85,11150346,5805,0,1774562970,13150.442784559993,31709.089424610007,53262.69476568 2026-03-26,22:09:32.000,85,11150296,5765,0,1774562971,13150.469729799988,32169.869905319996,53262.67380432001 2026-03-26,22:09:33.000,85,11150347,6605,0,1774562972,13150.436048249998,29864.571774030002,53262.67380432001 2026-03-26,22:09:34.000,85,11150371,6245,0,1774562973,13150.429311939988,31247.484195690005,53262.631881600006 2026-03-26,22:09:35.000,85,11150373,6365,0,1774562974,13150.469729799988,34013.62624986,53262.596946 2026-03-26,22:09:36.000,85,11150319,6405,0,1774562975,13150.422575629993,26637.043013970004,53262.65284296001 2026-03-26,22:09:37.000,85,11150325,6324,0,1774562976,13150.429311939988,33091.522505429995,53262.54104904 2026-03-26,22:09:39.000,85,11150273,6324,0,1774562978,13150.462993489993,31247.674522200003,53262.50611344001 2026-03-26,22:09:40.000,85,11150320,5925,0,1774562979,13150.422575629993,28020.603955590006,53262.40829376001 2026-03-26,22:09:41.000,85,11150298,5925,0,1774562980,13150.395630389998,31709.223358079995,53262.43624224001 2026-03-26,22:09:42.000,85,11150338,5925,0,1774562981,13150.395630389998,29404.27063416,53262.38034528 2026-03-26,22:09:43.000,85,11150342,5565,0,1774562982,13150.308058360002,27099.324959370002,53262.36637104001 2026-03-26,22:09:44.000,85,11150338,6124,0,1774562983,13150.220486329992,27560.577731790007,53262.40130664 2026-03-26,22:09:45.000,85,11150366,5925,0,1774562984,13150.159859539992,33554.171005590004,53262.422268 2026-03-26,22:09:46.000,85,11150350,5884,0,1774562985,13150.065551200001,33554.18510385,53262.33143544 2026-03-26,22:09:47.000,85,11150377,6485,0,1774562986,13149.930824999996,28943.814413429995,53262.38733240001 2026-03-26,22:09:48.000,85,11150361,6205,0,1774562987,13149.789362489995,25716.490078140007,53262.40829376001 2026-03-26,22:09:50.000,85,11150298,6045,0,1774562989,13149.47275591999,29865.73488048,53262.30348696 2026-03-26,22:09:51.000,85,11150302,5805,0,1774562990,13149.257193999998,30326.797326390006,53262.275538480004 2026-03-26,22:09:52.000,85,11150340,5845,0,1774562991,13149.095522559997,28021.534440749994,53262.275538480004 2026-03-26,22:09:53.000,85,11150330,5765,0,1774562992,13148.873224329996,25255.321895279994,53262.275538480004 2026-03-26,22:09:54.000,85,11150323,6124,0,1774562993,13148.758707059991,28482.554591880005,53262.18470592 2026-03-26,22:09:55.000,85,11150333,6284,0,1774562994,13148.56335407,31709.857779779995,53262.12182184001 2026-03-26,22:09:56.000,85,11150308,5925,0,1774562995,13148.448836799995,29404.72882761,53262.13579608 2026-03-26,22:09:57.000,85,11150335,6124,0,1774562996,13148.33431952999,25255.40648484,53262.12182184001 2026-03-26,22:09:58.000,85,11150353,6205,0,1774562997,13148.25348380999,30326.86076856,53262.06592488 2026-03-26,22:09:59.000,85,11150312,5725,0,1774562998,13148.165911779994,29865.763076999996,53262.010027920005 2026-03-26,22:10:01.000,85,11150362,5645,0,1774563000,13147.916668309997,30326.726835089998,53261.87727264 2026-03-26,22:10:02.000,85,11150316,5925,0,1774563001,13147.775205799997,31248.738940829993,53261.80740144 2026-03-26,22:10:03.000,85,11150340,5485,0,1774563002,13147.707842700001,29404.517353710005,53261.744517360006 2026-03-26,22:10:04.000,85,11150314,5725,0,1774563003,13147.647215910001,27560.239373549994,53261.70958176 2026-03-26,22:10:05.000,85,11150343,6485,0,1774563004,13147.54617126,25715.975491649995,53261.625736320006 2026-03-26,22:10:06.000,85,11150345,6124,0,1774563005,13147.472071849996,30787.18305582,53261.63272344 2026-03-26,22:10:07.000,85,11150344,6005,0,1774563006,13147.40470875,28481.948366700002,53261.56983936001 2026-03-26,22:10:08.000,85,11150331,6245,0,1774563007,13147.330609339995,31248.090420869994,53261.555865120004 2026-03-26,22:10:09.000,85,11150346,5605,0,1774563008,13147.26324624,28942.749994800004,53261.506955280005 2026-03-26,22:10:10.000,85,11150310,5765,0,1774563009,13147.23630099999,26176.58679324,53261.47201968 2026-03-26,22:10:12.000,85,11150361,6725,0,1774563011,13147.027475389994,28942.721798280007,53261.38118712001 2026-03-26,22:10:13.000,85,11150324,5884,0,1774563012,13146.892749189989,24793.399455510007,53261.36022576001 2026-03-26,22:10:14.000,85,11150354,6084,0,1774563013,13146.751286680003,28942.757043930003,53261.23445760001 2026-03-26,22:10:15.000,85,11150299,6445,0,1774563014,13146.609824170002,28942.78524045,53261.23445760001 2026-03-26,22:10:16.000,85,11150377,6245,0,1774563015,13146.434680109996,30325.986676440007,53261.1296508 2026-03-26,22:10:17.000,85,11150364,5684,0,1774563016,13146.320162839991,26176.798267139995,53261.08074096 2026-03-26,22:10:18.000,85,11150326,5725,0,1774563017,13146.20564557,31248.224354339996,53261.04580536001 2026-03-26,22:10:19.000,85,11150324,5525,0,1774563018,13146.05744674999,34936.65343032,53261.08772808 2026-03-26,22:10:20.000,85,11150350,5725,0,1774563019,13145.93619316999,33092.74200492,53260.9899084 2026-03-26,22:10:21.000,85,11150369,6485,0,1774563020,13145.85535744999,30326.628147270007,53260.954972800006 2026-03-26,22:10:23.000,85,11150371,6365,0,1774563022,13145.686949699993,32171.025962640007,53260.82920464001 2026-03-26,22:10:24.000,85,11150378,5765,0,1774563023,13145.639795529998,28943.821462559994,53260.84317888 2026-03-26,22:10:25.000,85,11150360,5684,0,1774563024,13145.579168739998,30787.98665664,53260.80125616 2026-03-26,22:10:26.000,85,11150329,6405,0,1774563025,13145.505069329993,28482.878851860005,53260.70343648 2026-03-26,22:10:27.000,85,11150296,5884,0,1774563026,13145.356870509997,29866.002747420003,53260.64753952 2026-03-26,22:10:28.000,85,11150315,6284,0,1774563027,13145.242353239992,27560.739861780006,53260.63356528 2026-03-26,22:10:29.000,85,11150354,5965,0,1774563028,13145.08741811,22489.19393937,53260.549719840004 2026-03-26,22:10:30.000,85,11150327,6165,0,1774563029,13144.912274049995,32170.835636129996,53260.55670696 2026-03-26,22:10:31.000,85,11150129,6245,0,1774563030,13144.7438663,27560.288717460004,53260.430938800004 2026-03-26,22:10:32.000,85,11150220,5884,0,1774563031,13144.514831759989,28482.14574234,53260.43792592 2026-03-26,22:10:34.000,85,11150298,5965,0,1774563033,13144.090444230002,29864.9171814,53260.333119120005 2026-03-26,22:10:35.000,85,11150349,6324,0,1774563034,13143.881618619991,28020.611004720005,53260.29818352 2026-03-26,22:10:36.000,85,11150348,5925,0,1774563035,13143.693001939995,29864.642265329996,53260.2213252 2026-03-26,22:10:37.000,85,11150329,6284,0,1774563036,13143.57848466999,30325.549630380003,53260.17940248 2026-03-26,22:10:38.000,85,11150316,5565,0,1774563037,13143.47744001999,27559.330035780004,53260.13747976001 2026-03-26,22:10:39.000,85,11150328,5684,0,1774563038,13143.403340609999,28942.348194389997,53260.0117116 2026-03-26,22:10:40.000,85,11150375,6284,0,1774563039,13143.268614409993,30325.521433860005,53259.88594344 2026-03-26,22:10:41.000,85,11150310,5725,0,1774563040,13143.228196549993,22949.022787530004,53259.82305936001 2026-03-26,22:10:42.000,85,11150347,6284,0,1774563041,13143.214723929988,32169.806463150002,53259.81607224 2026-03-26,22:10:43.000,85,11150286,5684,0,1774563042,13143.194514999988,32169.98974053,53259.82305936001 2026-03-26,22:10:45.000,85,11150338,6165,0,1774563044,13143.154097139988,29403.981619829996,53259.67632984 2026-03-26,22:10:46.000,85,11150348,5765,0,1774563045,13143.207987619993,31709.32909503,53259.662355600005 2026-03-26,22:10:47.000,85,11150370,5765,0,1774563046,13143.160833449998,27099.099387209993,53259.66934272 2026-03-26,22:10:48.000,85,11150375,6245,0,1774563047,13143.174306069988,28021.224279029993,53259.59947152 2026-03-26,22:10:49.000,85,11150322,5884,0,1774563048,13143.113679280003,31248.576810839993,53259.564535920006 2026-03-26,22:10:50.000,85,11150283,6245,0,1774563049,13143.100206659998,30787.52846319,53259.592484400004 2026-03-26,22:10:51.000,85,11150362,5605,0,1774563050,13143.032843560002,32170.680555269995,53259.62043288 2026-03-26,22:10:52.000,85,11150323,6084,0,1774563051,13142.972216770002,28482.343117979995,53259.55754880001 2026-03-26,22:10:53.000,85,11150361,6324,0,1774563052,13142.884644739992,30787.486168410003,53259.51562608001 2026-03-26,22:10:54.000,85,11150301,6245,0,1774563053,13142.770127470001,28482.28672494,53259.50165184 2026-03-26,22:10:56.000,85,11150297,6405,0,1774563055,13142.58151078999,23871.739806269994,53259.45972912 2026-03-26,22:10:57.000,85,11150277,6245,0,1774563056,13142.453520899995,26637.973499130007,53259.41081928 2026-03-26,22:10:58.000,85,11150299,6405,0,1774563057,13142.37942148999,28943.151795209997,53259.40383216 2026-03-26,22:10:59.000,85,11150343,6205,0,1774563058,13142.28511315,28482.15279147,53259.326973840005 2026-03-26,22:11:00.000,85,11150323,5325,0,1774563059,13142.076287539989,29404.40456763,53259.19421856 2026-03-26,22:11:01.000,85,11150317,6245,0,1774563060,13141.968506579993,32170.694653529994,53259.1732572 2026-03-26,22:11:02.000,85,11150262,5684,0,1774563061,13141.894407170003,31248.760088220006,53259.1383216 2026-03-26,22:11:03.000,85,11150362,5884,0,1774563062,13141.793362520002,25716.39843945,53259.07543752 2026-03-26,22:11:04.000,85,11150365,6245,0,1774563063,13141.732735730002,29865.88291221,53259.040501920004 2026-03-26,22:11:05.000,85,11150315,6284,0,1774563064,13141.638427389997,29865.953403509993,53259.03351480001 2026-03-26,22:11:07.000,85,11150366,6124,0,1774563066,13141.422865469991,27560.845598729997,53258.88678528001 2026-03-26,22:11:08.000,85,11150340,5805,0,1774563067,13141.355502369996,29405.003743680005,53258.86582392001 2026-03-26,22:11:09.000,85,11150356,5965,0,1774563068,13141.294875579995,29404.876859340002,53258.80293984 2026-03-26,22:11:10.000,85,11150298,5965,0,1774563069,13141.28140295999,26638.50923301,53258.80293984 2026-03-26,22:11:11.000,85,11150319,6205,0,1774563070,13141.26119402999,35859.081434730004,53258.83787544 2026-03-26,22:11:12.000,85,11150313,6124,0,1774563071,13141.274666649995,28943.229335640004,53258.81691408001 2026-03-26,22:11:13.000,85,11150274,5845,0,1774563072,13141.26119402999,32170.250558340005,53258.74704288001 2026-03-26,22:11:14.000,85,11150322,5684,0,1774563073,13141.274666649995,31708.86385245,53258.76101712 2026-03-26,22:11:15.000,85,11150374,6045,0,1774563074,13141.28813927,32169.66548055,53258.64223608 2026-03-26,22:11:16.000,85,11150300,6084,0,1774563075,13141.3083482,27098.190049440003,53258.64922320001 2026-03-26,22:11:18.000,85,11150333,6485,0,1774563077,13141.26119402999,33091.353326309996,53258.537429280004 2026-03-26,22:11:19.000,85,11150331,6284,0,1774563078,13141.24098509999,29403.058183800007,53258.50249368 2026-03-26,22:11:20.000,85,11150327,6245,0,1774563079,13141.254457719995,29403.022938149996,53258.558390640006 2026-03-26,22:11:21.000,85,11150300,5965,0,1774563080,13141.24098509999,28481.053127189996,53258.488519440005 2026-03-26,22:11:22.000,85,11150333,6124,0,1774563081,13141.214039859995,24331.85061963,53258.42563536 2026-03-26,22:11:23.000,85,11150266,5605,0,1774563082,13141.214039859995,26637.183996570006,53258.39768688 2026-03-26,22:11:24.000,85,11150389,6445,0,1774563083,13141.18035830999,26176.283680649998,53258.38371264001 2026-03-26,22:11:25.000,85,11150302,5725,0,1774563084,13141.14667676,28942.594913940004,53258.34178992001 2026-03-26,22:11:26.000,85,11150306,5725,0,1774563085,13141.07931365999,30325.965529049994,53258.29288008001 2026-03-26,22:11:27.000,85,11150262,5925,0,1774563086,13140.971532699994,27098.796274620006,53258.26493160001 2026-03-26,22:11:29.000,85,11150291,6565,0,1774563088,13140.877224359989,31248.365336939998,53258.229996 2026-03-26,22:11:30.000,85,11150345,6284,0,1774563089,13140.803124949998,33553.621173449996,53258.16711192 2026-03-26,22:11:31.000,85,11150310,5805,0,1774563090,13140.735761849988,32170.560720060006,53258.19506040001 2026-03-26,22:11:32.000,85,11150291,5405,0,1774563091,13140.668398749993,28482.28672494,53258.13916344 2026-03-26,22:11:33.000,85,11150333,5645,0,1774563092,13140.601035649997,32170.63826049,53258.153137680005 2026-03-26,22:11:34.000,85,11150327,5245,0,1774563093,13140.594299340002,30326.508312060003,53258.09724072001 2026-03-26,22:11:35.000,85,11150359,6324,0,1774563094,13140.547145169992,24794.069122860004,53258.055318000006 2026-03-26,22:11:36.000,85,11150305,6005,0,1774563095,13140.520199929997,31248.555663449995,53258.06230512 2026-03-26,22:11:37.000,85,11150296,5845,0,1774563096,13140.499990999997,25716.024835560005,53258.00640816001 2026-03-26,22:11:38.000,85,11150317,6284,0,1774563097,13140.419155279997,25716.003688170007,53257.936536960005 2026-03-26,22:11:40.000,85,11150342,5805,0,1774563099,13140.277692769996,32631.327102509997,53257.90858848001 2026-03-26,22:11:41.000,85,11150280,5325,0,1774563100,13140.203593359991,28942.94737044,53257.887627120006 2026-03-26,22:11:42.000,85,11150327,6324,0,1774563101,13140.06886716,24332.49913959,53257.817755920005 2026-03-26,22:11:43.000,85,11150305,6365,0,1774563102,13139.96782251,27559.562657069997,53257.768846080005 2026-03-26,22:11:44.000,85,11150302,5805,0,1774563103,13139.79941475999,29864.59292142,53257.768846080005 2026-03-26,22:11:45.000,85,11150249,6284,0,1774563104,13139.664688559998,27098.37332682,53257.75487184 2026-03-26,22:11:46.000,85,11150346,6005,0,1774563105,13139.509753429993,29403.403591170005,53257.705962 2026-03-26,22:11:47.000,85,11150333,6284,0,1774563106,13139.341345679997,28942.235408310007,53257.68500064 2026-03-26,22:11:48.000,85,11150322,6005,0,1774563107,13139.240301029997,27097.929231629998,53257.6360908 2026-03-26,22:11:49.000,85,11150362,5684,0,1774563108,13139.092102210001,25253.64420234,53257.5662196 2026-03-26,22:11:51.000,85,11150329,6565,0,1774563110,13138.957376009996,28480.475098530005,53257.53827112 2026-03-26,22:11:52.000,85,11150298,5725,0,1774563111,13138.97084863,26175.12762333,53257.51730976 2026-03-26,22:11:53.000,85,11150321,6284,0,1774563112,13138.9506397,27096.94940256,53257.482374160005 2026-03-26,22:11:54.000,85,11150315,5525,0,1774563113,13138.977584939996,27557.708735880005,53257.44743856 2026-03-26,22:11:55.000,85,11150379,6324,0,1774563114,13138.997793869996,29401.591964759995,53257.482374160005 2026-03-26,22:11:56.000,85,11150311,6165,0,1774563115,13139.024739109991,30323.448989640005,53257.51730976 2026-03-26,22:11:57.000,85,11150331,6445,0,1774563116,13139.065156969991,27557.060215920006,53257.47538704001 2026-03-26,22:11:58.000,85,11150327,6525,0,1774563117,13139.01126649,28940.007883230006,53257.41250296 2026-03-26,22:11:59.000,85,11150312,5765,0,1774563118,13139.018002799996,28939.838704110007,53257.37756736001 2026-03-26,22:12:00.000,85,11150323,6645,0,1774563119,13138.99105756,28939.775261939998,53257.328657519996 2026-03-26,22:12:02.000,85,11150290,5245,0,1774563121,13138.82264980999,30783.714883859997,53257.33564464001 2026-03-26,22:12:03.000,85,11150330,5405,0,1774563122,13138.70139622999,28939.704770640004,53257.29372192 2026-03-26,22:12:04.000,85,11150277,5565,0,1774563123,13138.55993371999,28478.712816030005,53257.328657519996 2026-03-26,22:12:05.000,85,11150345,6565,0,1774563124,13138.452152759994,28939.831654980007,53257.2517992 2026-03-26,22:12:06.000,85,11150254,5925,0,1774563125,13138.290481319993,30322.899157499996,53257.20987648001 2026-03-26,22:12:07.000,85,11150299,5605,0,1774563126,13138.128809879992,26173.767141239994,53257.12603104 2026-03-26,22:12:08.000,85,11150346,5845,0,1774563127,13138.034501540002,30783.940456020006,53257.10506968 2026-03-26,22:12:09.000,85,11150320,5085,0,1774563128,13137.859357479996,30783.926357760007,53257.12603104 2026-03-26,22:12:10.000,85,11150303,6324,0,1774563129,13137.71115866,34933.044275759996,53257.15397952 2026-03-26,22:12:11.000,85,11150312,5965,0,1774563130,13137.54948722,29861.787367679994,53257.1120568 2026-03-26,22:12:13.000,85,11150375,6645,0,1774563132,13137.46191518999,33549.72300456,53257.07013408001 2026-03-26,22:12:14.000,85,11150343,5605,0,1774563133,13137.387815779999,28939.458051089998,53256.95834016 2026-03-26,22:12:15.000,85,11150347,6605,0,1774563134,13137.36087053999,28939.302970229997,53256.97231440001 2026-03-26,22:12:16.000,85,11150277,6365,0,1774563135,13137.333925299994,26634.082379369996,53256.9373788 2026-03-26,22:12:17.000,85,11150326,5085,0,1774563136,13137.354134229994,31705.113715290005,53256.9373788 2026-03-26,22:12:18.000,85,11150295,6284,0,1774563137,13137.36087053999,27555.883011209997,53256.881481840006 2026-03-26,22:12:19.000,85,11150326,5925,0,1774563138,13137.414761019994,28938.858875039994,53256.7976364 2026-03-26,22:12:20.000,85,11150330,5005,0,1774563139,13137.387815779999,29860.92032469,53256.75571368001 2026-03-26,22:12:21.000,85,11150357,6365,0,1774563140,13137.495596739995,27555.925305990007,53256.83257200001 2026-03-26,22:12:22.000,85,11150331,5405,0,1774563141,13137.54275090999,30783.115707809993,53256.83257200001 2026-03-26,22:12:24.000,85,11150339,6525,0,1774563143,13137.68421341999,29400.478202219994,53256.7277652 2026-03-26,22:12:25.000,85,11150390,5125,0,1774563144,13137.785258069991,27095.574822209994,53256.63693264001 2026-03-26,22:12:26.000,85,11150343,5645,0,1774563145,13137.825675929991,32167.050253320005,53256.75571368001 2026-03-26,22:12:27.000,85,11150358,5005,0,1774563146,13137.899775339996,25713.007807920003,53256.75571368001 2026-03-26,22:12:28.000,85,11150339,6365,0,1774563147,13137.967138439992,28018.320037469995,53256.70680384001 2026-03-26,22:12:29.000,85,11150314,6045,0,1774563148,13138.101864639997,25713.35321529,53256.692829600004 2026-03-26,22:12:30.000,85,11150296,5884,0,1774563149,13138.236590840002,28018.57380615,53256.67885536 2026-03-26,22:12:31.000,85,11150177,6084,0,1774563150,13138.371317039993,32167.825657620007,53256.657893999996 2026-03-26,22:12:32.000,85,11150338,5805,0,1774563151,13138.553197409994,27557.560704150004,53256.67885536 2026-03-26,22:12:33.000,85,11150318,5125,0,1774563152,13138.694659919995,29862.590968499993,53256.73475232001 2026-03-26,22:12:35.000,85,11150302,5445,0,1774563154,13139.03147542,25713.162888780003,53256.692829600004 2026-03-26,22:12:36.000,85,11150293,5725,0,1774563155,13139.172937930001,28018.045121400006,53256.77667504 2026-03-26,22:12:37.000,85,11150341,6445,0,1774563156,13139.354818300002,22485.648226980004,53256.76968792 2026-03-26,22:12:38.000,85,11150318,5205,0,1774563157,13139.563643909998,27095.687608289998,53256.77667504 2026-03-26,22:12:39.000,85,11150249,5765,0,1774563158,13139.75899689999,29861.653434210006,53256.83257200001 2026-03-26,22:12:40.000,85,11150294,4845,0,1774563159,13139.934140959995,28017.593977080003,53256.87449472001 2026-03-26,22:12:41.000,85,11150363,6084,0,1774563160,13140.116021329995,27095.553674819996,53256.87449472001 2026-03-26,22:12:42.000,85,11150328,5485,0,1774563161,13140.291165390001,25712.507319690005,53256.930391680005 2026-03-26,22:12:43.000,85,11150344,5925,0,1774563162,13140.425891589992,30783.764227770007,53256.90943032 2026-03-26,22:12:44.000,85,11150381,6605,0,1774563163,13140.547145169992,28939.75411455,53256.96532728 2026-03-26,22:12:46.000,85,11150353,5805,0,1774563165,13140.823333879998,30784.081438620007,53257.1120568 2026-03-26,22:12:47.000,85,11150356,5684,0,1774563166,13140.890696979994,27557.039068529994,53257.028211360004 2026-03-26,22:12:48.000,85,11150281,6324,0,1774563167,13140.944587459999,29401.267704779995,53257.04218560001 2026-03-26,22:12:49.000,85,11150290,5845,0,1774563168,13141.025423179999,30784.405698600007,53257.1120568 2026-03-26,22:12:50.000,85,11150295,5485,0,1774563169,13141.08604997,29862.485231550003,53257.10506968 2026-03-26,22:12:51.000,85,11150328,6084,0,1774563170,13141.153413069995,26174.35926816,53257.18891512001 2026-03-26,22:12:52.000,85,11150340,5805,0,1774563171,13141.214039859995,34472.933462400004,53257.25878632001 2026-03-26,22:12:53.000,85,11150367,6565,0,1774563172,13141.28813927,26635.604991450004,53257.25878632001 2026-03-26,22:12:54.000,85,11150296,5044,0,1774563173,13141.38918392,34012.02609735,53257.34263176 2026-03-26,22:12:55.000,85,11150349,6405,0,1774563174,13141.47001964,28479.819529440007,53257.29372192 2026-03-26,22:12:57.000,85,11150328,5884,0,1774563176,13141.692317870002,32167.966640219995,53257.41949008 2026-03-26,22:12:58.000,85,11150327,6324,0,1774563177,13141.833780380002,29401.83868431,53257.52429688001 2026-03-26,22:12:59.000,85,11150326,5005,0,1774563178,13141.961770269998,29401.782291270007,53257.531284000004 2026-03-26,22:13:00.000,85,11150306,5405,0,1774563179,13142.083023849998,29401.71179997,53257.552245360006 2026-03-26,22:13:01.000,85,11150357,6165,0,1774563180,13142.244695289999,27096.427766940003,53257.62211656001 2026-03-26,22:13:02.000,85,11150330,4965,0,1774563181,13142.37942148999,26635.224338429995,53257.75487184 2026-03-26,22:13:03.000,85,11150353,5485,0,1774563182,13142.56803817,28479.206255130004,53257.75487184 2026-03-26,22:13:04.000,85,11150312,5205,0,1774563183,13142.702764369991,28017.925286190002,53257.747884720004 2026-03-26,22:13:05.000,85,11150303,6605,0,1774563184,13142.824017949992,29400.844756980005,53257.8457044 2026-03-26,22:13:06.000,85,11150347,5525,0,1774563185,13142.972216770002,28478.733963420003,53257.83871728001 2026-03-26,22:13:08.000,85,11150359,6245,0,1774563187,13143.221460239998,34471.69986465,53257.99243392 2026-03-26,22:13:09.000,85,11150166,5845,0,1774563188,13143.369659059994,36315.69587960999,53258.04134376 2026-03-26,22:13:10.000,85,11150155,6284,0,1774563189,13143.511121569994,29400.457054829996,53258.104227840005 2026-03-26,22:13:11.000,85,11150293,6284,0,1774563190,13143.6660567,29400.520497000005,53258.13916344 2026-03-26,22:13:12.000,85,11150285,6124,0,1774563191,13143.854673379996,28017.601026210003,53258.23698312 2026-03-26,22:13:13.000,85,11150363,6485,0,1774563192,13144.002872199992,31244.80552629,53258.223008880006 2026-03-26,22:13:14.000,85,11150324,5884,0,1774563193,13144.184752569992,28939.838704110007,53258.30685432 2026-03-26,22:13:15.000,85,11150310,5044,0,1774563194,13144.366632939993,31245.1368354,53258.34877704 2026-03-26,22:13:16.000,85,11150336,5965,0,1774563195,13144.595667479989,35855.408838,53258.439609600005 2026-03-26,22:13:17.000,85,11150313,6245,0,1774563196,13144.730393679994,24329.996698439994,53258.52345504 2026-03-26,22:13:19.000,85,11150380,6005,0,1774563198,13144.952691909995,33089.4007173,53258.56537776 2026-03-26,22:13:20.000,85,11150223,6205,0,1774563199,13144.98637346,29401.112623919995,53258.6841588 2026-03-26,22:13:21.000,85,11150288,5725,0,1774563200,13144.98637346,29861.984743320005,53258.78197848 2026-03-26,22:13:22.000,85,11150294,5925,0,1774563201,13144.9459556,27556.672513769998,53258.86582392001 2026-03-26,22:13:23.000,85,11150317,6405,0,1774563202,13144.87859249999,28017.47414187,53258.893772400006 2026-03-26,22:13:24.000,85,11150287,5325,0,1774563203,13144.73712998999,27095.208267449998,53258.90075952 2026-03-26,22:13:25.000,85,11150356,5965,0,1774563204,13144.609140099994,31705.092567900007,53259.061463280006 2026-03-26,22:13:26.000,85,11150301,6485,0,1774563205,13144.393578179988,29860.856882520005,53259.08242464001 2026-03-26,22:13:27.000,85,11150290,5805,0,1774563206,13144.258851979997,32626.843855829997,53259.07543752 2026-03-26,22:13:28.000,85,11150315,6165,0,1774563207,13144.110653160002,31704.67666923,53259.089411760004 2026-03-26,22:13:30.000,85,11150331,6365,0,1774563209,13143.868146,28477.5074148,53259.159282960005 2026-03-26,22:13:31.000,85,11150382,5645,0,1774563210,13143.84793707,32165.6827221,53259.19421856 2026-03-26,22:13:32.000,85,11150331,6284,0,1774563211,13143.861409689991,31243.71291114,53259.12434736 2026-03-26,22:13:33.000,85,11150365,6084,0,1774563212,13143.88835493,28938.64740114,53259.23614128 2026-03-26,22:13:34.000,85,11150302,5925,0,1774563213,13143.90856386,32626.843855829997,53259.1383216 2026-03-26,22:13:35.000,85,11150305,6405,0,1774563214,13144.023081129992,27555.734979479996,53259.20120568001 2026-03-26,22:13:36.000,85,11150318,5805,0,1774563215,13144.157807329997,27094.757123129995,53259.2431284 2026-03-26,22:13:37.000,85,11150364,5765,0,1774563216,13144.272324600002,28938.63330288,53259.23614128 2026-03-26,22:13:38.000,85,11150353,6485,0,1774563217,13144.420523419998,30321.651461489993,53259.26408976 2026-03-26,22:13:39.000,85,11150334,6084,0,1774563218,13144.575458549989,30782.55177741,53259.229154160006 2026-03-26,22:13:41.000,85,11150248,6245,0,1774563220,13144.98637346,28477.310039160002,53259.22216704001 2026-03-26,22:13:42.000,85,11150348,6005,0,1774563221,13145.094154419996,28016.226445859997,53259.28505112 2026-03-26,22:13:43.000,85,11150346,5725,0,1774563222,13145.262562169992,26172.11764482,53259.3828708 2026-03-26,22:13:44.000,85,11150334,5765,0,1774563223,13145.410760990002,30321.172120649993,53259.43178064 2026-03-26,22:13:45.000,85,11150342,5845,0,1774563224,13145.558959809998,28477.063319609995,53259.47370336 2026-03-26,22:13:46.000,85,11150359,6445,0,1774563225,13145.606113979993,28938.055274219994,53259.47370336 2026-03-26,22:13:47.000,85,11150384,5765,0,1774563226,13145.700422319998,28938.041175959996,53259.55754880001 2026-03-26,22:13:48.000,85,11150387,6245,0,1774563227,13145.774521729989,27093.953522309996,53259.52960032 2026-03-26,22:13:49.000,85,11150305,6045,0,1774563228,13145.841884829999,27093.946473179996,53259.68331696001 2026-03-26,22:13:50.000,85,11150357,6245,0,1774563229,13145.929456859994,32165.118791700006,53259.6972912 2026-03-26,22:13:52.000,85,11150308,5725,0,1774563231,13146.14501878,29860.11672387,53259.73921392 2026-03-26,22:13:53.000,85,11150348,5605,0,1774563232,13146.273008669996,28938.231502470007,53259.7671624 2026-03-26,22:13:54.000,85,11150300,5565,0,1774563233,13146.427943800001,26633.321073330007,53259.85100784001 2026-03-26,22:13:55.000,85,11150311,6124,0,1774563234,13146.549197380002,28938.562811580006,53259.87196920001 2026-03-26,22:13:56.000,85,11150303,6324,0,1774563235,13146.731077750002,25250.697666000007,53259.81607224 2026-03-26,22:13:57.000,85,11150200,5765,0,1774563236,13146.892749189989,25711.93634016,53259.9069048 2026-03-26,22:13:58.000,85,11150174,5845,0,1774563237,13147.101574799999,28478.29691736,53259.88594344 2026-03-26,22:13:59.000,85,11150360,5725,0,1774563238,13147.310400409995,31244.749133250007,53259.91389192 2026-03-26,22:14:00.000,85,11150382,5925,0,1774563239,13147.5057534,29400.971641320008,53259.997737360005 2026-03-26,22:14:01.000,85,11150316,5725,0,1774563240,13147.741524249992,30784.222421219994,53260.03966008001 2026-03-26,22:14:03.000,85,11150364,5925,0,1774563242,13148.071603439988,26174.33812077,53260.10953128001 2026-03-26,22:14:04.000,85,11150320,5845,0,1774563243,13148.179384399999,25252.326015030005,53260.17940248 2026-03-26,22:14:05.000,85,11150337,6205,0,1774563244,13148.260220119999,26174.373366419997,53260.20036384 2026-03-26,22:14:06.000,85,11150331,6365,0,1774563245,13148.300637979999,26174.295825990004,53260.36805472 2026-03-26,22:14:07.000,85,11150236,6084,0,1774563246,13148.32084691,26635.097454090006,53260.40997744 2026-03-26,22:14:08.000,85,11150332,5925,0,1774563247,13148.280429049999,29862.090480269995,53260.38901608 2026-03-26,22:14:09.000,85,11150326,5765,0,1774563248,13148.226538569994,29861.85785898,53260.451900160006 2026-03-26,22:14:10.000,85,11150332,5765,0,1774563249,13148.192857019989,28017.431847090003,53260.56369408001 2026-03-26,22:14:11.000,85,11150254,6084,0,1774563250,13148.206329639994,28017.227422320007,53260.55670696 2026-03-26,22:14:12.000,85,11150310,5925,0,1774563251,13148.219802259999,25250.972582069997,53260.62657816 2026-03-26,22:14:14.000,85,11150330,5884,0,1774563253,13148.29390166999,31243.839795480002,53260.70343648 2026-03-26,22:14:15.000,85,11150363,6324,0,1774563254,13148.280429049999,29860.76524383,53260.64753952 2026-03-26,22:14:16.000,85,11150297,6165,0,1774563255,13148.300637979999,32626.836806699997,53260.7453592 2026-03-26,22:14:17.000,85,11150306,5725,0,1774563256,13148.40168263,32165.887146869994,53260.75933344001 2026-03-26,22:14:18.000,85,11150318,5765,0,1774563257,13148.54314514,29860.892128170002,53260.78029480001 2026-03-26,22:14:19.000,85,11150250,5965,0,1774563258,13148.67787133999,31244.044220249998,53260.75234632 2026-03-26,22:14:20.000,85,11150294,5925,0,1774563259,13148.805861230001,30783.143904330005,53260.766320560004 2026-03-26,22:14:21.000,85,11150345,6485,0,1774563260,13148.960796359992,27556.066288589995,53260.836191760005 2026-03-26,22:14:22.000,85,11150324,5805,0,1774563261,13149.149413040002,32627.259754500003,53260.86414024 2026-03-26,22:14:23.000,85,11150220,5565,0,1774563262,13149.250457689988,28017.079390590006,53260.87112736 2026-03-26,22:14:25.000,85,11150328,6045,0,1774563264,13149.466019609994,29861.054258160002,53260.96894704 2026-03-26,22:14:26.000,85,11150340,5845,0,1774563265,13149.65463628999,29860.969668599995,53260.98292128 2026-03-26,22:14:27.000,85,11150310,5884,0,1774563266,13149.728735699995,30782.967676080007,53261.052792480004 2026-03-26,22:14:28.000,85,11150290,5725,0,1774563267,13149.83651665999,36776.0957073,53261.073753840006 2026-03-26,22:14:29.000,85,11150280,5725,0,1774563268,13149.930824999996,31243.987827210003,53261.20650912 2026-03-26,22:14:30.000,85,11150317,6365,0,1774563269,13149.96450655,29399.998861379994,53261.290354560006 2026-03-26,22:14:31.000,85,11150289,6284,0,1774563270,13150.072287509996,28939.091496330002,53261.31830304 2026-03-26,22:14:32.000,85,11150303,5405,0,1774563271,13150.260904189992,26173.189112580003,53261.35323864 2026-03-26,22:14:33.000,85,11150281,6165,0,1774563272,13150.456257179998,31705.578957870006,53261.32529016 2026-03-26,22:14:34.000,85,11150291,6084,0,1774563273,13150.671819099989,34471.911338549995,53261.46503256 2026-03-26,22:14:36.000,85,11150292,5925,0,1774563275,13151.150097109996,31245.15798279,53261.5838136 2026-03-26,22:14:37.000,85,11150289,6165,0,1774563276,13151.372395339997,30323.300957910003,53261.68163328 2026-03-26,22:14:38.000,85,11150273,6205,0,1774563277,13151.628375120003,34472.63034981,53261.73753024001 2026-03-26,22:14:39.000,85,11150327,6245,0,1774563278,13151.816991799999,34472.77838154,53261.80740144 2026-03-26,22:14:40.000,85,11150294,5525,0,1774563279,13152.0190811,25252.424702849996,53261.84932416 2026-03-26,22:14:41.000,85,11150286,5845,0,1774563280,13152.207697779995,33550.85791449,53261.97509232 2026-03-26,22:14:42.000,85,11150294,5884,0,1774563281,13152.389578149996,27096.547602150007,53262.02400216 2026-03-26,22:14:43.000,85,11150315,6084,0,1774563282,13152.598403759992,28479.57985902,53262.13579608 2026-03-26,22:14:44.000,85,11150264,5565,0,1774563283,13152.746602580002,34933.918367880004,53262.17073168001 2026-03-26,22:14:45.000,85,11150309,6245,0,1774563284,13152.867856159988,30784.666516409998,53262.31746120001 2026-03-26,22:14:58.000,85,11150279,6205,0,1774563297,13153.40002465,32167.029105930007,53262.99521184 2026-03-26,22:14:59.000,85,11150261,6485,0,1774563298,13153.56169609,30783.820620810002,53263.19783832 2026-03-26,22:15:00.000,85,11150309,6324,0,1774563299,13153.696422289991,31705.66354743,53263.22578680001 2026-03-26,22:15:01.000,85,11150254,5684,0,1774563300,13153.885038970002,28939.387559790004,53263.27469664001 2026-03-26,22:15:02.000,85,11150285,6284,0,1774563301,13153.986083620002,28017.16398015,53263.29565800001 2026-03-26,22:15:03.000,85,11150279,6124,0,1774563302,13154.093864579998,28477.993804769998,53263.32360648001 2026-03-26,22:15:04.000,85,11150279,6045,0,1774563303,13154.235327089998,26633.765168519996,53263.39347768001 2026-03-26,22:15:05.000,85,11150246,5884,0,1774563304,13154.343108049994,32165.739115139993,53263.45636176 2026-03-26,22:15:06.000,85,11150286,5965,0,1774563305,13154.43741639,29860.673605140008,53263.45636176 2026-03-26,22:15:07.000,85,11150289,6124,0,1774563306,13154.605824139995,32165.612230800005,53263.77078216 2026-03-26,22:15:09.000,85,11150293,6245,0,1774563308,13154.585615209995,27555.38252298,53263.568155680005 2026-03-26,22:15:10.000,85,11150304,5845,0,1774563309,13154.70013248,28016.437919760006,53263.70091096 2026-03-26,22:15:11.000,85,11150280,6045,0,1774563310,13154.70013248,33548.62334028,53263.65898824001 2026-03-26,22:15:12.000,85,11150276,5884,0,1774563311,13154.868540229996,27094.517452710003,53263.67296248 2026-03-26,22:15:13.000,85,11150242,5765,0,1774563312,13154.935903329992,32626.731069750007,53263.72885944001 2026-03-26,22:15:14.000,85,11150305,6045,0,1774563313,13155.097574769992,30782.833742610004,53263.735846560005 2026-03-26,22:15:15.000,85,11150274,6005,0,1774563314,13155.218828349993,37237.1088093,53263.79873064001 2026-03-26,22:15:16.000,85,11150220,5845,0,1774563315,13155.346818239988,30783.03111825,53263.88257608 2026-03-26,22:15:17.000,85,11150298,5684,0,1774563316,13155.501753369994,27556.00989555,53263.93148592 2026-03-26,22:15:18.000,85,11150287,6445,0,1774563317,13155.71731529,28017.128734500002,53263.93148592 2026-03-26,22:15:20.000,85,11150308,6165,0,1774563319,13156.013712929991,29400.40771092,53264.00135712 2026-03-26,22:15:21.000,85,11150258,5805,0,1774563320,13156.175384369992,27095.391544829996,53264.0991768 2026-03-26,22:15:22.000,85,11150324,5925,0,1774563321,13156.357264739992,25712.57076186,53264.07821544 2026-03-26,22:15:23.000,85,11150221,6245,0,1774563322,13156.478518319993,32166.909270720003,53264.21097072001 2026-03-26,22:15:24.000,85,11150207,6445,0,1774563323,13156.633453449998,26173.795337760006,53264.25289344001 2026-03-26,22:15:25.000,85,11150299,6084,0,1774563324,13156.761443339994,29862.287855910006,53264.24590632 2026-03-26,22:15:26.000,85,11150278,5965,0,1774563325,13156.842279059994,28940.39558538,53264.308790400006 2026-03-26,22:15:27.000,85,11150308,5925,0,1774563326,13156.9365874,31245.686667539994,53264.49744264001 2026-03-26,22:15:28.000,85,11150278,5725,0,1774563327,13156.97700526,27557.701686750006,53264.4834684 2026-03-26,22:15:29.000,85,11150338,5845,0,1774563328,13157.09152252999,31245.989780129996,53264.54635248001 2026-03-26,22:15:31.000,85,11150314,5884,0,1774563330,13157.21951242,27557.76512892,53264.6581464 2026-03-26,22:15:32.000,85,11150311,6284,0,1774563331,13157.266666589996,31245.876994050006,53264.741991840005 2026-03-26,22:15:33.000,85,11150307,6245,0,1774563332,13157.360974930001,31706.671573019994,53264.75596608001 2026-03-26,22:15:34.000,85,11150277,6205,0,1774563333,13157.408129099997,34011.53265825,53264.86776 2026-03-26,22:15:35.000,85,11150270,5884,0,1774563334,13157.455283269992,32628.169092270007,53264.88872136 2026-03-26,22:15:36.000,85,11150278,6005,0,1774563335,13157.529382679997,34471.960682460005,53265.06339936 2026-03-26,22:15:37.000,85,11150319,6324,0,1774563336,13157.549591609997,29400.499349610007,53264.99352816 2026-03-26,22:15:38.000,85,11150248,5645,0,1774563337,13157.643899950002,26634.22336197,53265.06339936 2026-03-26,22:15:39.000,85,11150272,5765,0,1774563338,13157.704526740003,20640.95434815,53265.13327056 2026-03-26,22:15:40.000,85,11150220,5925,0,1774563339,13157.738208289993,28017.276766230003,53265.16820616001 2026-03-26,22:15:42.000,85,11150323,6445,0,1774563341,13157.899879729994,31244.622248910004,53265.20314176 2026-03-26,22:15:43.000,85,11150329,6365,0,1774563342,13157.933561279999,24329.61604542,53265.245064480005 2026-03-26,22:15:44.000,85,11150240,5925,0,1774563343,13158.000924379994,26635.055159309995,53265.196154640005 2026-03-26,22:15:45.000,85,11150303,6245,0,1774563344,13158.034605929999,28479.608055539997,53265.2520516 2026-03-26,22:15:46.000,85,11150229,6245,0,1774563345,13158.02786961999,27557.962504559997,53265.21012888 2026-03-26,22:15:47.000,85,11150250,5845,0,1774563346,13157.994188069999,29863.549650179993,53265.30096144 2026-03-26,22:15:48.000,85,11150275,6205,0,1774563347,13158.021133309994,28019.736912599998,53265.3219228 2026-03-26,22:15:49.000,85,11150271,6245,0,1774563348,13158.00766068999,31708.37041335,53265.363845520005 2026-03-26,22:15:50.000,85,11150238,6005,0,1774563349,13158.05481486,30325.58487603,53265.412755360005 2026-03-26,22:15:51.000,85,11150277,6565,0,1774563350,13158.12891426999,29864.733904020002,53265.461665200004 2026-03-26,22:15:53.000,85,11150303,6365,0,1774563352,13158.182804749995,32169.97564227,53265.53852352 2026-03-26,22:15:54.000,85,11150284,5725,0,1774563353,13158.2164863,29864.621117939998,53265.531536400005 2026-03-26,22:15:55.000,85,11150312,5765,0,1774563354,13158.27037677999,24793.082244660007,53265.62236896001 2026-03-26,22:15:56.000,85,11150319,6084,0,1774563355,13158.29732202,31708.271725529994,53265.61538184 2026-03-26,22:15:57.000,85,11150317,5965,0,1774563356,13158.324267259995,28941.777214860005,53265.69224016001 2026-03-26,22:15:58.000,85,11150292,5605,0,1774563357,13158.31079463999,29863.535551919995,53265.75512424 2026-03-26,22:15:59.000,85,11150293,6284,0,1774563358,13158.27037677999,31246.27174533,53265.7760856 2026-03-26,22:16:00.000,85,11150332,5765,0,1774563359,13158.223222609995,30324.076362210006,53265.80403408 2026-03-26,22:16:01.000,85,11150343,6084,0,1774563360,13158.203013679995,25252.68552066,53265.818008320006 2026-03-26,22:16:02.000,85,11150288,5684,0,1774563361,13158.162595819995,32629.04318439,53265.797046960004 2026-03-26,22:16:04.000,85,11150261,6485,0,1774563363,13158.182804749995,30324.083411340005,53265.8808924 2026-03-26,22:16:05.000,85,11150290,5805,0,1774563364,13158.25016784999,38161.75728966,53265.8459568 2026-03-26,22:16:06.000,85,11150322,5765,0,1774563365,13158.33773988,26175.247458540005,53265.88787952001 2026-03-26,22:16:07.000,85,11150311,6124,0,1774563366,13158.41183928999,31246.72993878,53265.85993104001 2026-03-26,22:16:08.000,85,11150298,5884,0,1774563367,13158.560038110001,31707.919269029997,53265.85294392 2026-03-26,22:16:09.000,85,11150302,5884,0,1774563368,13158.681291690002,26636.77514703,53265.866918160005 2026-03-26,22:16:10.000,85,11150282,5684,0,1774563369,13158.694764309992,28019.990681280004,53265.915828000005 2026-03-26,22:16:11.000,85,11150267,6245,0,1774563370,13158.735182169992,27559.005775800004,53265.95775072001 2026-03-26,22:16:12.000,85,11150287,6165,0,1774563371,13158.701500620002,25253.96141319,53265.99967344 2026-03-26,22:16:13.000,85,11150318,5805,0,1774563372,13158.661082760002,25254.053051880008,53265.97871208001 2026-03-26,22:16:15.000,85,11150261,6485,0,1774563374,13158.4185756,31708.736968109995,53266.06255752 2026-03-26,22:16:16.000,85,11150250,5845,0,1774563375,13158.304058329995,30786.837648450004,53266.10448024001 2026-03-26,22:16:17.000,85,11150330,5725,0,1774563376,13158.13565058,30325.817497320008,53266.02762192001 2026-03-26,22:16:18.000,85,11150273,6365,0,1774563377,13157.913352349999,34936.152942090004,53266.11146736 2026-03-26,22:16:19.000,85,11150295,6205,0,1774563378,13157.691054119998,29864.888984880003,53266.04858328 2026-03-26,22:16:20.000,85,11150268,5925,0,1774563379,13157.441810650002,32630.95349862,53266.11146736 2026-03-26,22:16:21.000,85,11150317,6284,0,1774563380,13157.165621939996,30786.668469330005,53266.06954464 2026-03-26,22:16:22.000,85,11150294,5884,0,1774563381,13156.801861199994,28481.306895870002,53266.07653176001 2026-03-26,22:16:23.000,85,11150277,6365,0,1774563382,13156.491990939998,26637.212193090003,53266.00666056001 2026-03-26,22:16:24.000,85,11150317,6405,0,1774563383,13156.215802229992,29864.240464920003,53265.99967344 2026-03-26,22:16:26.000,85,11150203,6485,0,1774563385,13155.683633739995,28020.145762140004,53265.8808924 2026-03-26,22:16:27.000,85,11150368,5805,0,1774563386,13155.508489679989,26176.149747179996,53265.81102120001 2026-03-26,22:16:28.000,85,11150235,6245,0,1774563387,13155.360290859993,33091.860863669994,53265.76211136001 2026-03-26,22:16:29.000,85,11150242,5965,0,1774563388,13155.340081929993,27559.83052401,53265.68525304 2026-03-26,22:16:30.000,85,11150287,6245,0,1774563389,13155.319872999993,31709.463028500002,53265.65730456 2026-03-26,22:16:31.000,85,11150307,6245,0,1774563390,13155.360290859993,22028.06805129,53265.57345912001 2026-03-26,22:16:32.000,85,11150284,6005,0,1774563391,13155.481544439994,31249.239429060006,53265.482626560006 2026-03-26,22:16:33.000,85,11150307,6525,0,1774563392,13155.56911646999,27561.28264479,53265.44769096 2026-03-26,22:16:34.000,85,11150247,6205,0,1774563393,13155.64995218999,28022.59181025,53265.46865232 2026-03-26,22:16:35.000,85,11150165,6445,0,1774563394,13155.79141469999,22951.29260739,53265.53852352 2026-03-26,22:16:37.000,85,11150281,6324,0,1774563396,13155.77794208,28944.85768467,53265.40576824001 2026-03-26,22:16:38.000,85,11150330,5884,0,1774563397,13155.69710636,28944.688505550002,53265.34288416 2026-03-26,22:16:39.000,85,11150317,6245,0,1774563398,13155.515225989999,27100.276591920003,53265.33589704001 2026-03-26,22:16:40.000,85,11150291,6205,0,1774563399,13155.333345619998,28944.188017320004,53265.33589704001 2026-03-26,22:16:41.000,85,11150368,5884,0,1774563400,13155.070629529997,24794.44977588,53265.32890992 2026-03-26,22:16:42.000,85,11150287,6405,0,1774563401,13154.814649749991,25255.27255137,53265.30096144 2026-03-26,22:16:43.000,85,11150304,5605,0,1774563402,13154.5788789,34014.71181588,53265.28000008 2026-03-26,22:16:44.000,85,11150330,5605,0,1774563403,13154.302690189994,32170.15891965,53265.17519328 2026-03-26,22:16:45.000,85,11150247,6045,0,1774563404,13154.033237789998,27559.52036229,53265.16121904 2026-03-26,22:16:46.000,85,11150322,5405,0,1774563405,13153.831148489997,30325.42979517,53265.196154640005 2026-03-26,22:16:48.000,85,11150258,5925,0,1774563407,13153.346134169995,31246.90616703,53265.0075024 2026-03-26,22:16:49.000,85,11150339,6005,0,1774563408,13153.23161689999,28019.461996529993,53265.02147664001 2026-03-26,22:16:50.000,85,11150361,6245,0,1774563409,13153.056472839999,32629.621213050006,53265.0075024 2026-03-26,22:16:51.000,85,11150295,6365,0,1774563410,13152.928482949988,23409.020814810006,53264.90269560001 2026-03-26,22:16:52.000,85,11150338,5925,0,1774563411,13152.901537709993,30324.45701523,53264.860772880005 2026-03-26,22:16:53.000,85,11150309,6205,0,1774563412,13152.881328779993,30785.568805050003,53264.75596608001 2026-03-26,22:16:54.000,85,11150300,5925,0,1774563413,13152.888065089988,32629.889079989996,53264.72103048 2026-03-26,22:16:55.000,85,11150287,6124,0,1774563414,13152.941955569993,28019.913140849996,53264.58827520001 2026-03-26,22:16:56.000,85,11150332,5884,0,1774563415,13153.036263909999,28481.201158919997,53264.56731384001 2026-03-26,22:16:57.000,85,11150323,6245,0,1774563416,13153.11036331999,30786.605027159996,53264.51840400001 2026-03-26,22:16:59.000,85,11150304,5805,0,1774563418,13153.39328833999,31709.117621130004,53264.46949416001 2026-03-26,22:17:00.000,85,11150333,6284,0,1774563419,13153.46065144,27560.02789965,53264.37866160001 2026-03-26,22:17:01.000,85,11150292,5765,0,1774563420,13153.46065144,32631.46808511,53264.4135972 2026-03-26,22:17:02.000,85,11150321,6324,0,1774563421,13153.467387749995,27099.1910259,53264.35071312001 2026-03-26,22:17:03.000,85,11150293,6284,0,1774563422,13153.35287047999,34475.85180222,53264.33673888 2026-03-26,22:17:04.000,85,11150309,6205,0,1774563423,13153.33266154999,25716.179916420006,53264.30180328001 2026-03-26,22:17:05.000,85,11150280,5925,0,1774563424,13153.157517489999,29404.57374675,53264.287829040004 2026-03-26,22:17:06.000,85,11150319,6205,0,1774563425,13153.009318669989,26638.35415215,53264.238919200005 2026-03-26,22:17:07.000,85,11150286,5725,0,1774563426,13152.807229370002,26638.5303804,53264.190009360005 2026-03-26,22:17:08.000,85,11150305,6284,0,1774563427,13152.591667449997,28943.786216909997,53264.18302224001 2026-03-26,22:17:10.000,85,11150291,6925,0,1774563429,13152.126862059995,26638.812345600003,53264.0991768 2026-03-26,22:17:11.000,85,11150343,6165,0,1774563430,13151.95171799999,30788.296818360002,53264.0293056 2026-03-26,22:17:12.000,85,11150344,6124,0,1774563431,13151.783310249994,28022.11246941,53264.04327984001 2026-03-26,22:17:13.000,85,11150300,6165,0,1774563432,13151.689001909988,32171.470057829996,53264.00135712 2026-03-26,22:17:14.000,85,11150247,6324,0,1774563433,13151.567748330002,27100.065118020008,53263.93847304 2026-03-26,22:17:15.000,85,11150310,5725,0,1774563434,13151.446494750002,29866.19307393,53263.86161472 2026-03-26,22:17:16.000,85,11150348,6005,0,1774563435,13151.385867960002,28944.054083850002,53263.805717760006 2026-03-26,22:17:17.000,85,11150306,5725,0,1774563436,13151.345450100001,34476.394585229995,53263.72187232 2026-03-26,22:17:18.000,85,11150342,5525,0,1774563437,13151.298295929992,34015.254598889995,53263.70789808001 2026-03-26,22:17:19.000,85,11150318,6005,0,1774563438,13151.331977479997,29865.798322650007,53263.67296248 2026-03-26,22:17:21.000,85,11150308,5845,0,1774563440,13151.372395339997,30326.71978596,53263.61007840001 2026-03-26,22:17:22.000,85,11150327,6045,0,1774563441,13151.358922719992,29404.545550230003,53263.61007840001 2026-03-26,22:17:23.000,85,11150317,6324,0,1774563442,13151.365659030002,26638.255464329995,53263.5751428 2026-03-26,22:17:24.000,85,11150302,5765,0,1774563443,13151.399340579992,30787.570757969996,53263.568155680005 2026-03-26,22:17:25.000,85,11150280,5725,0,1774563444,13151.345450100001,28943.391465630004,53263.470336000006 2026-03-26,22:17:26.000,85,11150354,5565,0,1774563445,13151.271350689996,30326.487164670005,53263.4354004 2026-03-26,22:17:27.000,85,11150331,6084,0,1774563446,13151.237669139991,28021.30886859,53263.51225872001 2026-03-26,22:17:28.000,85,11150301,6284,0,1774563447,13151.11641555999,28021.351163369996,53263.41443904001 2026-03-26,22:17:29.000,85,11150311,6205,0,1774563448,13151.028843529995,28482.45590406,53263.449374640004 2026-03-26,22:17:30.000,85,11150245,5884,0,1774563449,13150.948007809995,33092.77725057,53263.351554960005 2026-03-26,22:17:32.000,85,11150290,5884,0,1774563451,13150.75265481999,31709.878927169993,53263.26770952 2026-03-26,22:17:33.000,85,11150287,6284,0,1774563452,13150.590983379989,27099.571678919994,53263.183864080005 2026-03-26,22:17:34.000,85,11150312,5725,0,1774563453,13150.483202419993,29865.939305249995,53263.20482544001 2026-03-26,22:17:35.000,85,11150271,6324,0,1774563454,13150.415839319998,31710.13269585,53263.134954240006 2026-03-26,22:17:36.000,85,11150284,5925,0,1774563455,13150.260904189992,32171.223338280004,53263.03713456001 2026-03-26,22:17:37.000,85,11150280,5684,0,1774563456,13150.186804780002,29866.136680890006,53263.12796712001 2026-03-26,22:17:38.000,85,11150265,6205,0,1774563457,13150.099232749992,29405.172922800004,53263.00918608001 2026-03-26,22:17:39.000,85,11150270,5765,0,1774563458,13150.025133340001,25716.948271589994,53262.90437928 2026-03-26,22:17:40.000,85,11150338,5684,0,1774563459,13149.971242859996,28483.210160970004,53262.96027624001 2026-03-26,22:17:41.000,85,11150275,6245,0,1774563460,13149.89714344999,32632.72987938,53262.97425048 2026-03-26,22:17:43.000,85,11150295,6365,0,1774563462,13149.829780349995,27100.332984959998,53262.82053384001 2026-03-26,22:17:44.000,85,11150256,5525,0,1774563463,13149.728735699995,26178.370223129998,53262.81354672 2026-03-26,22:17:45.000,85,11150309,6445,0,1774563464,13149.65463628999,31711.006787970007,53262.83450808 2026-03-26,22:17:46.000,85,11150260,5725,0,1774563465,13149.546855329994,27561.656248679996,53262.83450808 2026-03-26,22:17:47.000,85,11150353,6245,0,1774563466,13149.466019609994,34016.31196839,53262.76463688 2026-03-26,22:17:48.000,85,11150302,5965,0,1774563467,13149.351502339989,29405.87078667,53262.680791440005 2026-03-26,22:17:49.000,85,11150257,6245,0,1774563468,13149.223512449993,26178.574647899994,53262.67380432001 2026-03-26,22:17:50.000,85,11150308,5765,0,1774563469,13149.102258869993,28022.627055899997,53262.58995888 2026-03-26,22:17:51.000,85,11150281,6005,0,1774563470,13148.981005289992,32172.06218475,53262.54104904 2026-03-26,22:17:52.000,85,11150265,6284,0,1774563471,13148.839542779991,28022.528368080006,53262.4921392 2026-03-26,22:17:54.000,85,11150267,6485,0,1774563473,13148.691343959996,31249.683524249995,53262.45021648 2026-03-26,22:17:55.000,85,11150275,6485,0,1774563474,13148.691343959996,26639.136605580003,53262.35938392 2026-03-26,22:17:56.000,85,11150315,6005,0,1774563475,13148.68460765,28944.286705139995,53262.38733240001 2026-03-26,22:17:57.000,85,11150259,6365,0,1774563476,13148.69808026999,22950.587694390008,53262.37335816 2026-03-26,22:17:58.000,85,11150367,6485,0,1774563477,13148.731761819996,27099.895938899994,53262.247590000006 2026-03-26,22:17:59.000,85,11150279,6124,0,1774563478,13148.819333849991,30788.16288489,53262.25457712 2026-03-26,22:18:00.000,85,11150273,6365,0,1774563479,13148.832806469996,28483.040981850005,53262.2825256 2026-03-26,22:18:01.000,85,11150276,5765,0,1774563480,13148.913642189997,23872.64209491,53262.247590000006 2026-03-26,22:18:02.000,85,11150367,6445,0,1774563481,13148.920378499992,29405.187021060003,53262.107847600004 2026-03-26,22:18:03.000,85,11150274,5805,0,1774563482,13148.906905880001,30788.458948350002,53262.107847600004 2026-03-26,22:18:05.000,85,11150152,5845,0,1774563484,13148.859751709992,33094.250518739995,53262.01701504 2026-03-26,22:18:06.000,85,11150083,6445,0,1774563485,13148.792388609996,32633.51233281,53262.079899120006 2026-03-26,22:18:07.000,85,11150285,6365,0,1774563486,13148.751970749996,25718.139574560002,53261.98207944001 2026-03-26,22:18:08.000,85,11150265,6324,0,1774563487,13148.691343959996,30328.968458429998,53261.99605368 2026-03-26,22:18:09.000,85,11150305,6205,0,1774563488,13148.56335407,29407.231268760006,53262.00304080001 2026-03-26,22:18:10.000,85,11150340,5845,0,1774563489,13148.448836799995,32634.79527447,53261.91919536 2026-03-26,22:18:11.000,85,11150288,5884,0,1774563490,13148.266956429994,26641.307737619994,53261.92618248 2026-03-26,22:18:12.000,85,11150197,6685,0,1774563491,13148.125493919993,31251.911049329996,53261.90522112001 2026-03-26,22:18:13.000,85,11150195,6124,0,1774563492,13148.010976649988,31251.925147589995,53261.93316960001 2026-03-26,22:18:14.000,85,11150313,6405,0,1774563493,13147.856041519997,23874.961258680007,53261.80740144 2026-03-26,22:18:16.000,85,11150290,5805,0,1774563495,13147.52596233,31712.465957880006,53261.744517360006 2026-03-26,22:18:17.000,85,11150293,6165,0,1774563496,13147.42491768,34017.44687832,53261.70958176 2026-03-26,22:18:18.000,85,11150297,6405,0,1774563497,13147.35755457999,27101.503140540008,53261.744517360006 2026-03-26,22:18:19.000,85,11150290,5485,0,1774563498,13147.290191479995,33555.89099331001,53261.68163328 2026-03-26,22:18:20.000,85,11150286,5884,0,1774563499,13147.35755457999,29867.179952129998,53261.604774960004 2026-03-26,22:18:21.000,85,11150103,5925,0,1774563500,13147.310400409995,27100.692490589994,53261.66765904001 2026-03-26,22:18:22.000,85,11150373,6245,0,1774563501,13147.46533554,27561.59280651,53261.54189088 2026-03-26,22:18:23.000,85,11150247,6084,0,1774563502,13147.579852809991,25256.322871740005,53261.47201968 2026-03-26,22:18:24.000,85,11150313,6205,0,1774563503,13147.728051630002,24334.190930790006,53261.47900680001 2026-03-26,22:18:25.000,85,11150294,5925,0,1774563504,13147.869514140002,28944.688505550002,53261.49996816001 2026-03-26,22:18:27.000,85,11150340,6005,0,1774563506,13148.118757609998,27561.7549365,53261.409135600006 2026-03-26,22:18:28.000,85,11150331,6165,0,1774563507,13148.226538569994,27100.974455789998,53261.3742 2026-03-26,22:18:29.000,85,11150334,6005,0,1774563508,13148.34105584,30328.644198449998,53261.3742 2026-03-26,22:18:30.000,85,11150260,5845,0,1774563509,13148.448836799995,32173.19709468,53261.34625152 2026-03-26,22:18:31.000,85,11150271,6124,0,1774563510,13148.54314514,32634.590849700005,53261.36721288 2026-03-26,22:18:32.000,85,11150295,6284,0,1774563511,13148.54314514,33557.12459106,53261.36721288 2026-03-26,22:18:33.000,85,11150319,6124,0,1774563512,13148.56335407,30791.109421229994,53261.27638032 2026-03-26,22:18:34.000,85,11150255,6245,0,1774563513,13148.48251835,31252.390390169996,53261.339264400005 2026-03-26,22:18:35.000,85,11150316,5805,0,1774563514,13148.37473738999,30330.512217900003,53261.43009696001 2026-03-26,22:18:36.000,85,11150341,6205,0,1774563515,13148.25348380999,28486.318827299998,53261.36022576001 2026-03-26,22:18:38.000,85,11150251,6565,0,1774563517,13147.882986759992,36323.97860736,53261.40214848001 2026-03-26,22:18:39.000,85,11150240,5925,0,1774563518,13147.566380190001,21569.902797810006,53261.45105832001 2026-03-26,22:18:40.000,85,11150316,5925,0,1774563519,13147.249773619995,32173.732828559994,53261.339264400005 2026-03-26,22:18:41.000,85,11150282,5765,0,1774563520,13146.872540259988,32173.309880760004,53261.38118712001 2026-03-26,22:18:42.000,85,11150339,6045,0,1774563521,13146.475097969997,28945.470958980004,53261.388174240004 2026-03-26,22:18:43.000,85,11150290,5884,0,1774563522,13146.070919369995,29867.102411700005,53261.28336744001 2026-03-26,22:18:44.000,85,11150301,6165,0,1774563523,13145.740840179998,25717.36417026,53261.21349624001 2026-03-26,22:18:45.000,85,11150309,6245,0,1774563524,13145.451178850002,33093.70773573,53261.22747048 2026-03-26,22:18:46.000,85,11150371,6245,0,1774563525,13145.255825859997,27099.98052846,53261.15759928 2026-03-26,22:18:47.000,85,11150379,6245,0,1774563526,13145.141308589991,27560.852647859996,53261.06676672001 2026-03-26,22:18:49.000,85,11150298,6084,0,1774563528,13145.121099659991,28021.95738855,53260.85715312001 2026-03-26,22:18:50.000,85,11150355,6445,0,1774563529,13145.195199069996,34015.48722018,53260.80125616 2026-03-26,22:18:51.000,85,11150287,6245,0,1774563530,13145.377079439997,29866.228319579997,53260.738372080006 2026-03-26,22:18:52.000,85,11150283,6284,0,1774563531,13145.538750879998,28483.231308360002,53260.668500880005 2026-03-26,22:18:53.000,85,11150235,6245,0,1774563532,13145.686949699993,24334.000604279994,53260.64753952 2026-03-26,22:18:54.000,85,11150313,6365,0,1774563533,13145.882302689999,33093.96150441001,53260.619591040006 2026-03-26,22:18:55.000,85,11150357,6284,0,1774563534,13145.98334734,28483.668354420006,53260.58465544 2026-03-26,22:18:56.000,85,11150290,5725,0,1774563535,13146.050710439995,29867.031920399997,53260.54273272001 2026-03-26,22:18:57.000,85,11150339,6324,0,1774563536,13146.08439199,26178.772023540005,53260.52177136001 2026-03-26,22:18:58.000,85,11150256,5565,0,1774563537,13146.08439199,32633.568725849997,53260.54273272001 2026-03-26,22:19:00.000,85,11150282,5965,0,1774563539,13145.92272055,30328.538461500008,53260.4658744 2026-03-26,22:19:01.000,85,11150333,6245,0,1774563540,13145.821675899999,31250.74089375,53260.451900160006 2026-03-26,22:19:02.000,85,11150281,6124,0,1774563541,13145.633059219988,32172.908080349996,53260.430938800004 2026-03-26,22:19:03.000,85,11150266,5485,0,1774563542,13145.518541949998,30789.882872610004,53260.3610676 2026-03-26,22:19:04.000,85,11150271,5884,0,1774563543,13145.289507410002,28484.68342914,53260.35408048001 2026-03-26,22:19:05.000,85,11150264,5725,0,1774563544,13145.10762704,33095.27969172,53260.333119120005 2026-03-26,22:19:06.000,85,11150339,5925,0,1774563545,13144.95942821999,28945.943250690005,53260.37504184001 2026-03-26,22:19:07.000,85,11150306,5765,0,1774563546,13144.81796570999,30790.270574759998,53260.37504184001 2026-03-26,22:19:08.000,85,11150281,6165,0,1774563547,13144.710184749994,25718.675308439997,53260.31914488 2026-03-26,22:19:09.000,85,11150286,6045,0,1774563548,13144.609140099994,25718.618915400002,53260.31914488 2026-03-26,22:19:11.000,85,11150319,6445,0,1774563550,13144.501359139998,29867.835521219997,53260.22831232001 2026-03-26,22:19:12.000,85,11150288,5565,0,1774563551,13144.521568069998,32172.738901229997,53260.263247920004 2026-03-26,22:19:13.000,85,11150268,5805,0,1774563552,13144.454204969988,26178.82136745,53260.214338080004 2026-03-26,22:19:14.000,85,11150304,5765,0,1774563553,13144.474413899989,31710.964493189997,53260.284209280006 2026-03-26,22:19:15.000,85,11150290,5765,0,1774563554,13144.400314489998,28483.273603139998,53260.19337672 2026-03-26,22:19:16.000,85,11150320,6045,0,1774563555,13144.339687699998,32171.159896109995,53260.19337672 2026-03-26,22:19:17.000,85,11150288,5645,0,1774563556,13144.245379359993,30787.768133610007,53260.14446688 2026-03-26,22:19:18.000,85,11150285,6284,0,1774563557,13144.076971609997,31709.63925675,53260.07459568 2026-03-26,22:19:19.000,85,11150320,5684,0,1774563558,13143.881618619991,32170.574818320005,53260.05363432 2026-03-26,22:19:20.000,85,11150290,5845,0,1774563559,13143.67952931999,31248.442877370006,53259.927866160004 2026-03-26,22:19:22.000,85,11150324,5845,0,1774563561,13143.288823339994,26638.502183880002,53259.92087904001 2026-03-26,22:19:23.000,85,11150300,5884,0,1774563562,13143.120415589998,28021.93624116,53259.81607224 2026-03-26,22:19:24.000,85,11150284,5725,0,1774563563,13142.999162009997,30788.536488779995,53259.64139424 2026-03-26,22:19:25.000,85,11150310,5884,0,1774563564,13142.965480459992,28022.641154159995,53259.732226800006 2026-03-26,22:19:26.000,85,11150271,6245,0,1774563565,13142.918326289997,30328.14371022,53259.592484400004 2026-03-26,22:19:27.000,85,11150302,5925,0,1774563566,13142.904853669992,27562.142638649995,53259.592484400004 2026-03-26,22:19:28.000,85,11150264,5645,0,1774563567,13142.871172120002,31250.719746360002,53259.543574560004 2026-03-26,22:19:29.000,85,11150326,5884,0,1774563568,13142.844226879992,26640.320859419997,53259.50863896 2026-03-26,22:19:30.000,85,11150296,5645,0,1774563569,13142.864435809992,31250.839581570006,53259.46671624001 2026-03-26,22:19:31.000,85,11150295,6284,0,1774563570,13142.844226879992,31711.796290529994,53259.445754880006 2026-03-26,22:19:33.000,85,11150294,5805,0,1774563572,13142.797072709996,29867.511261239997,53259.45972912 2026-03-26,22:19:34.000,85,11150309,6245,0,1774563573,13142.770127470001,26178.962350050002,53259.34793520001 2026-03-26,22:19:35.000,85,11150328,5805,0,1774563574,13142.702764369991,30789.565661760003,53259.326973840005 2026-03-26,22:19:36.000,85,11150336,5765,0,1774563575,13142.66908282,31711.676455320005,53259.23614128 2026-03-26,22:19:37.000,85,11150308,5725,0,1774563576,13142.682555439991,32172.8728347,53259.257102640004 2026-03-26,22:19:38.000,85,11150300,5805,0,1774563577,13142.749918540001,24335.241251159998,53259.229154160006 2026-03-26,22:19:39.000,85,11150323,6284,0,1774563578,13142.844226879992,31712.296778760006,53259.15229584001 2026-03-26,22:19:40.000,85,11150320,6005,0,1774563579,13142.931798910002,27102.038874420003,53259.110373120006 2026-03-26,22:19:41.000,85,11150318,5925,0,1774563580,13143.012634630002,28946.49308283,53259.110373120006 2026-03-26,22:19:42.000,85,11150321,6165,0,1774563581,13143.120415589998,27102.53231352,53259.12434736 2026-03-26,22:19:44.000,85,11150298,6245,0,1774563583,13143.241669169998,28946.923079760003,53259.061463280006 2026-03-26,22:19:45.000,85,11150245,6205,0,1774563584,13143.201251309998,25719.478909259997,53259.0684504 2026-03-26,22:19:46.000,85,11150321,6284,0,1774563585,13143.207987619993,31713.02283915,53259.14530872 2026-03-26,22:19:47.000,85,11150371,6205,0,1774563586,13143.127151899993,27102.292643099994,53259.089411760004 2026-03-26,22:19:48.000,85,11150330,5765,0,1774563587,13142.985689389992,25719.013666679995,53259.07543752 2026-03-26,22:19:49.000,85,11150238,5845,0,1774563588,13142.810545330001,31712.52235092,53259.089411760004 2026-03-26,22:19:50.000,85,11150292,5684,0,1774563589,13142.60171971999,31251.269578499996,53259.110373120006 2026-03-26,22:19:51.000,85,11150333,5965,0,1774563590,13142.32553101,34017.531467880006,53259.01954056 2026-03-26,22:19:52.000,85,11150379,5965,0,1774563591,13142.163859569999,32173.18299642,53259.01255344001 2026-03-26,22:19:53.000,85,11150316,5805,0,1774563592,13141.928088719993,26179.547427840007,53258.98460496001 2026-03-26,22:20:06.000,85,11150208,5725,0,1774563605,13140.372001110001,28943.525399100006,53258.34178992001 2026-03-26,22:20:07.000,85,11150286,5684,0,1774563606,13140.318110629996,33092.868889260004,53258.250957360004 2026-03-26,22:20:08.000,85,11150334,5485,0,1774563607,13140.237274909996,32632.08135942,53258.23698312 2026-03-26,22:20:09.000,85,11150274,5765,0,1774563608,13140.237274909996,25716.72974856,53258.18807328 2026-03-26,22:20:10.000,85,11150334,5965,0,1774563609,13140.311374320001,30788.47304661,53258.153137680005 2026-03-26,22:20:11.000,85,11150290,5845,0,1774563610,13140.398946349997,29866.601923470007,53258.055318000006 2026-03-26,22:20:12.000,85,11150305,6045,0,1774563611,13140.587563029992,29405.877835799998,53258.104227840005 2026-03-26,22:20:13.000,85,11150259,6124,0,1774563612,13140.776179709988,29867.201099519996,53258.034356640004 2026-03-26,22:20:14.000,85,11150338,5605,0,1774563613,13141.01868686999,27562.24132647,53258.06929224 2026-03-26,22:20:15.000,85,11150268,5805,0,1774563614,13141.32855713,26640.27151551,53258.30685432 2026-03-26,22:20:17.000,85,11150329,6525,0,1774563616,13141.557591669996,34478.163916859994,53257.99243392 2026-03-26,22:20:18.000,85,11150218,5884,0,1774563617,13141.665372629992,28945.492106370002,53258.0902536 2026-03-26,22:20:19.000,85,11150237,6045,0,1774563618,13141.678845249997,32172.53447646,53258.104227840005 2026-03-26,22:20:20.000,85,11150264,5765,0,1774563619,13141.604745839992,31250.198110740006,53258.11820208 2026-03-26,22:20:21.000,85,11150295,6565,0,1774563620,13141.591273220001,28022.528368080006,53258.14615056001 2026-03-26,22:20:22.000,85,11150295,6165,0,1774563621,13141.44981071,30788.437800960004,53258.14615056001 2026-03-26,22:20:23.000,85,11150266,5805,0,1774563622,13141.28140295999,30327.086340719994,53258.14615056001 2026-03-26,22:20:24.000,85,11150295,6245,0,1774563623,13141.1062589,24333.29569128,53258.153137680005 2026-03-26,22:20:25.000,85,11150315,6124,0,1774563624,13140.937851149989,29865.579799619998,53258.20903464 2026-03-26,22:20:26.000,85,11150244,5765,0,1774563625,13140.762707089998,27099.268566330007,53258.11121496 2026-03-26,22:20:28.000,85,11150266,5805,0,1774563627,13140.513463620002,29865.622094399994,53258.0902536 2026-03-26,22:20:29.000,85,11150301,6245,0,1774563628,13140.520199929997,31248.97861125,53258.104227840005 2026-03-26,22:20:30.000,85,11150350,5684,0,1774563629,13140.634717200002,34937.414736360006,53258.055318000006 2026-03-26,22:20:31.000,85,11150244,5645,0,1774563630,13140.722289229998,27100.022823239997,53258.02736952001 2026-03-26,22:20:32.000,85,11150359,6205,0,1774563631,13140.910905909994,29405.504231910003,53257.92256272 2026-03-26,22:20:33.000,85,11150292,5845,0,1774563632,13141.133204139995,28022.725743720002,53257.887627120006 2026-03-26,22:20:34.000,85,11150337,6205,0,1774563633,13141.34876606,28944.942274229994,53257.89461424 2026-03-26,22:20:35.000,85,11150282,5965,0,1774563634,13141.537382739996,26639.763978150004,53257.87365288 2026-03-26,22:20:36.000,85,11150338,5725,0,1774563635,13141.665372629992,30328.29174195,53257.92256272 2026-03-26,22:20:37.000,85,11150238,5684,0,1774563636,13141.833780380002,28945.153748130004,53257.90160136 2026-03-26,22:20:39.000,85,11150287,6324,0,1774563638,13141.793362520002,25717.716626759997,53257.985446800005 2026-03-26,22:20:40.000,85,11150286,5725,0,1774563639,13141.658636319997,27561.740838240003,53258.06929224 2026-03-26,22:20:41.000,85,11150269,6324,0,1774563640,13141.530646430001,26639.63004468,53258.104227840005 2026-03-26,22:20:42.000,85,11150303,6124,0,1774563641,13141.38244760999,32172.048086490002,53258.09724072001 2026-03-26,22:20:43.000,85,11150261,6245,0,1774563642,13141.133204139995,30327.81945024,53258.09724072001 2026-03-26,22:20:44.000,85,11150199,6365,0,1774563643,13140.843542809998,25717.272531569994,53258.104227840005 2026-03-26,22:20:45.000,85,11150288,5405,0,1774563644,13140.553881480002,30327.699615029996,53258.13916344 2026-03-26,22:20:46.000,85,11150228,5565,0,1774563645,13140.311374320001,32632.814468940007,53258.13916344 2026-03-26,22:20:47.000,85,11150274,5525,0,1774563646,13140.116021329995,26639.214146009996,53258.04833088001 2026-03-26,22:20:48.000,85,11150338,5445,0,1774563647,13139.974558819995,31710.703675380006,53257.92954984001 2026-03-26,22:20:50.000,85,11150320,5925,0,1774563649,13139.893723099995,31249.894998150005,53257.936536960005 2026-03-26,22:20:51.000,85,11150322,5565,0,1774563650,13139.96108619999,25717.434661559993,53257.92256272 2026-03-26,22:20:52.000,85,11150332,5765,0,1774563651,13140.08233977999,32633.188072830002,53257.85967864001 2026-03-26,22:20:53.000,85,11150327,6284,0,1774563652,13140.257483839996,25717.589742419994,53257.936536960005 2026-03-26,22:20:54.000,85,11150303,6165,0,1774563653,13140.419155279997,27100.699539719993,53257.85967864001 2026-03-26,22:20:55.000,85,11150258,5765,0,1774563654,13140.641453509998,31711.211212740003,53257.887627120006 2026-03-26,22:20:56.000,85,11150251,5965,0,1774563655,13140.823333879998,29867.081264310007,53257.887627120006 2026-03-26,22:20:57.000,85,11150293,6365,0,1774563656,13141.011950559994,26178.722679629995,53257.88064000001 2026-03-26,22:20:58.000,85,11150265,6324,0,1774563657,13141.13994044999,29406.061113179996,53257.89461424 2026-03-26,22:20:59.000,85,11150344,5765,0,1774563658,13141.214039859995,28484.140646130007,53257.97845968001 2026-03-26,22:21:01.000,85,11150283,6405,0,1774563660,13141.112995209995,25257.204012989998,53257.90858848001 2026-03-26,22:21:02.000,85,11150286,5805,0,1774563661,13141.011950559994,28484.803264350005,53257.92954984001 2026-03-26,22:21:03.000,85,11150246,5645,0,1774563662,13140.843542809998,33095.6039517,53257.96448544 2026-03-26,22:21:04.000,85,11150206,5725,0,1774563663,13140.681871369998,28946.394395010007,53257.88064000001 2026-03-26,22:21:05.000,85,11150357,6205,0,1774563664,13140.479782069997,31252.01678628,53257.97147256 2026-03-26,22:21:06.000,85,11150196,5565,0,1774563665,13140.318110629996,33557.54753886,53257.99942104 2026-03-26,22:21:07.000,85,11150271,6165,0,1774563666,13140.237274909996,32635.60592442,53257.936536960005 2026-03-26,22:21:08.000,85,11150269,6245,0,1774563667,13140.116021329995,28947.310781909997,53257.96448544 2026-03-26,22:21:09.000,85,11150289,6045,0,1774563668,13140.00150405999,26180.957253839995,53257.97845968001 2026-03-26,22:21:10.000,85,11150263,6284,0,1774563669,13139.96782251,26180.89381167,53258.00640816001 2026-03-26,22:21:12.000,85,11150274,5884,0,1774563671,13139.893723099995,28024.875728369996,53258.04833088001 2026-03-26,22:21:13.000,85,11150235,6165,0,1774563672,13139.86677786,24336.298620660004,53257.95749832001 2026-03-26,22:21:14.000,85,11150280,5845,0,1774563673,13139.873514169994,27102.461822219993,53257.9505112 2026-03-26,22:21:15.000,85,11150371,6124,0,1774563674,13139.86677786,32634.851667509996,53257.915575600004 2026-03-26,22:21:16.000,85,11150347,6405,0,1774563675,13139.84656893,32634.724783169993,53257.985446800005 2026-03-26,22:21:17.000,85,11150310,5805,0,1774563676,13139.792678449994,31251.37531545,53257.97147256 2026-03-26,22:21:18.000,85,11150234,6045,0,1774563677,13139.745524279999,32173.232340329996,53257.97147256 2026-03-26,22:21:19.000,85,11150270,5684,0,1774563678,13139.691633799994,28945.66128549,53257.9505112 2026-03-26,22:21:20.000,85,11150321,6445,0,1774563679,13139.556907599988,32633.801347140005,53257.915575600004 2026-03-26,22:21:21.000,85,11150309,6405,0,1774563680,13139.442390329998,32172.442837769995,53257.817755920005 2026-03-26,22:21:23.000,85,11150325,6324,0,1774563682,13139.172937930001,30788.64222573,53257.85967864001 2026-03-26,22:21:24.000,85,11150322,6165,0,1774563683,13139.058420659996,27561.071170890005,53257.8457044 2026-03-26,22:21:25.000,85,11150275,6045,0,1774563684,13138.96411231999,29404.90505586,53257.78980744001 2026-03-26,22:21:26.000,85,11150253,6365,0,1774563685,13138.86306766999,31248.82353039,53257.8457044 2026-03-26,22:21:27.000,85,11150257,6405,0,1774563686,13138.876540289995,27560.33101224,53257.79679456 2026-03-26,22:21:28.000,85,11150333,6284,0,1774563687,13138.93043077,26638.107432599994,53257.74089760001 2026-03-26,22:21:29.000,85,11150350,5884,0,1774563688,13139.01126649,29404.40456763,53257.73391048 2026-03-26,22:21:30.000,85,11150336,5725,0,1774563689,13139.159465309996,30326.451919019994,53257.6360908 2026-03-26,22:21:31.000,85,11150253,6205,0,1774563690,13139.287455199992,30326.571754229997,53257.61512944 2026-03-26,22:21:32.000,85,11150362,5725,0,1774563691,13139.462599259998,31248.802383000002,53257.59416808001 2026-03-26,22:21:34.000,85,11150307,6405,0,1774563693,13139.833096309994,32171.195141760007,53257.69198776001 2026-03-26,22:21:35.000,85,11150352,5725,0,1774563694,13139.96108619999,28944.054083850002,53257.62910368 2026-03-26,22:21:36.000,85,11150331,6165,0,1774563695,13140.035185609995,34937.71079981999,53257.71294912001 2026-03-26,22:21:37.000,85,11150302,5925,0,1774563696,13140.203593359991,28022.26050114,53257.650065040005 2026-03-26,22:21:38.000,85,11150327,6365,0,1774563697,13140.297901699996,27561.28969392,53257.69198776001 2026-03-26,22:21:39.000,85,11150324,5725,0,1774563698,13140.27095646,31710.76711755,53257.74089760001 2026-03-26,22:21:40.000,85,11150273,6284,0,1774563699,13140.338319559996,32171.942349539997,53257.78980744001 2026-03-26,22:21:41.000,85,11150285,6405,0,1774563700,13140.405682659992,29866.658316510002,53257.747884720004 2026-03-26,22:21:42.000,85,11150233,6124,0,1774563701,13140.439364209997,29866.742906069994,53257.76185896001 2026-03-26,22:21:43.000,85,11150322,5565,0,1774563702,13140.452836830002,30788.895994410006,53257.74089760001 2026-03-26,22:21:45.000,85,11150281,6405,0,1774563704,13140.553881480002,28022.838529800007,53257.78282032 2026-03-26,22:21:46.000,85,11150307,6245,0,1774563705,13140.580826719997,26639.841518579997,53257.81076880001 2026-03-26,22:21:47.000,85,11150283,6045,0,1774563706,13140.621244579997,24795.831405360004,53257.866665760004 2026-03-26,22:21:48.000,85,11150290,5805,0,1774563707,13140.648189819993,30328.63714932,53257.87365288 2026-03-26,22:21:49.000,85,11150341,6045,0,1774563708,13140.668398749993,30789.854676090006,53257.90160136 2026-03-26,22:21:50.000,85,11150254,6084,0,1774563709,13140.702080299998,28945.900955909994,53257.936536960005 2026-03-26,22:21:51.000,85,11150340,5845,0,1774563710,13140.749234469993,30790.341066060006,53257.936536960005 2026-03-26,22:21:52.000,85,11150306,5765,0,1774563711,13140.776179709988,31251.593838479996,53258.00640816001 2026-03-26,22:21:53.000,85,11150337,6245,0,1774563712,13140.857015429989,32173.902007679993,53258.00640816001 2026-03-26,22:21:54.000,85,11150339,6165,0,1774563713,13140.883960669998,34479.36226896,53257.936536960005 2026-03-26,22:21:56.000,85,11150295,6324,0,1774563715,13140.931114839994,27563.608857690007,53257.92954984001 2026-03-26,22:21:57.000,85,11150408,5805,0,1774563716,13140.944587459999,31712.973495240003,53258.04134376 2026-03-26,22:21:58.000,85,11150264,5925,0,1774563717,13140.904169599999,27102.208053540002,53258.0902536 2026-03-26,22:21:59.000,85,11150271,6005,0,1774563718,13140.836806499989,31712.487105270004,53258.11820208 2026-03-26,22:22:00.000,85,11150320,5765,0,1774563719,13140.749234469993,26640.62397201,53258.153137680005 2026-03-26,22:22:01.000,85,11150143,6205,0,1774563720,13140.627980889993,30328.644198449998,53258.12518920001 2026-03-26,22:22:02.000,85,11150303,6084,0,1774563721,13140.533672550002,31250.310896819996,53258.16711192 2026-03-26,22:22:03.000,85,11150285,6205,0,1774563722,13140.385473729992,31711.147770569994,53258.23698312 2026-03-26,22:22:04.000,85,11150384,5725,0,1774563723,13140.2305386,26639.256440790006,53258.21602176001 2026-03-26,22:22:05.000,85,11150369,6245,0,1774563724,13140.14970288,25717.082205059996,53258.202047520004 2026-03-26,22:22:07.000,85,11150795,6284,0,1774563726,13140.02171298999,28483.08327663,53258.223008880006 2026-03-26,22:22:08.000,85,11150714,5845,0,1774563727,13140.04192191999,28944.209164710002,53258.223008880006 2026-03-26,22:22:09.000,85,11150806,5765,0,1774563728,13140.10254870999,28483.210160970004,53258.1601248 2026-03-26,22:22:10.000,85,11150801,6445,0,1774563729,13140.244011219991,33093.71478486,53258.1601248 2026-03-26,22:22:11.000,85,11150805,6445,0,1774563730,13140.358528489996,32633.06118849,53258.223008880006 2026-03-26,22:22:12.000,85,11150809,6205,0,1774563731,13140.533672550002,31250.27565117,53258.153137680005 2026-03-26,22:22:13.000,85,11150748,5605,0,1774563732,13140.702080299998,31711.704651840002,53258.19506040001 2026-03-26,22:22:14.000,85,11150793,6485,0,1774563733,13140.863751739998,27562.55148819,53258.14615056001 2026-03-26,22:22:15.000,85,11150867,6405,0,1774563734,13140.985005319999,28946.119478940003,53258.17409904001 2026-03-26,22:22:16.000,85,11150801,6324,0,1774563735,13141.07931365999,28485.395391269994,53258.19506040001 2026-03-26,22:22:18.000,85,11150844,5884,0,1774563737,13141.09952258999,29868.836497680008,53258.223008880006 2026-03-26,22:22:19.000,85,11150761,6405,0,1774563738,13140.985005319999,32635.352155739994,53258.369738400004 2026-03-26,22:22:20.000,85,11150834,5765,0,1774563739,13140.890696979994,28946.894883240006,53258.34877704 2026-03-26,22:22:21.000,85,11150787,6165,0,1774563740,13140.722289229998,24797.30467353,53258.320828560005 2026-03-26,22:22:22.000,85,11150794,5405,0,1774563741,13140.526936239992,31712.952347850005,53258.34877704 2026-03-26,22:22:23.000,85,11150772,5805,0,1774563742,13140.311374320001,29407.44274266,53258.45358384 2026-03-26,22:22:24.000,85,11150741,6084,0,1774563743,13140.06213084999,29407.174875719997,53258.404674 2026-03-26,22:22:25.000,85,11150747,6165,0,1774563744,13139.82636,26640.581677230002,53258.43262248001 2026-03-26,22:22:26.000,85,11150785,6165,0,1774563745,13139.536698669988,27562.304768639995,53258.4745452 2026-03-26,22:22:27.000,85,11150776,5485,0,1774563746,13139.354818300002,27100.96035753,53258.46755808 2026-03-26,22:22:29.000,85,11150826,5884,0,1774563748,13138.93043077,26639.432669040005,53258.43262248001 2026-03-26,22:22:30.000,85,11150815,6324,0,1774563749,13138.7485504,28944.625063379994,53258.36275128001 2026-03-26,22:22:31.000,85,11150789,6405,0,1774563750,13138.64750575,29866.580776079994,53258.36275128001 2026-03-26,22:22:32.000,85,11150781,6005,0,1774563751,13138.60708789,34476.937368240004,53258.26493160001 2026-03-26,22:22:33.000,85,11150809,6284,0,1774563752,13138.60035157999,30327.466993740003,53258.24397024001 2026-03-26,22:22:34.000,85,11150799,6165,0,1774563753,13138.66097836999,25717.018762890002,53258.271918720005 2026-03-26,22:22:35.000,85,11150784,6005,0,1774563754,13138.74181408999,34937.77424199,53258.1601248 2026-03-26,22:22:36.000,85,11150832,5605,0,1774563755,13138.86980398,28022.027879850008,53258.229996 2026-03-26,22:22:37.000,85,11150797,6245,0,1774563756,13139.05168435,28021.858700729994,53258.11121496 2026-03-26,22:22:38.000,85,11150812,5845,0,1774563757,13139.199883169997,25255.512221790006,53258.12518920001 2026-03-26,22:22:51.000,85,11150676,6084,0,1774563770,13139.583852839998,27560.775107430003,53258.153137680005 2026-03-26,22:22:52.000,85,11150783,6245,0,1774563771,13139.738787969989,34015.776234510005,53258.17409904001 2026-03-26,22:22:53.000,85,11150819,6045,0,1774563772,13139.92740465,27100.523311469995,53258.202047520004 2026-03-26,22:22:54.000,85,11150762,5565,0,1774563773,13140.136230259996,28945.012765530002,53258.18807328 2026-03-26,22:22:55.000,85,11150765,6245,0,1774563774,13140.318110629996,27101.10838926,53258.17409904001 2026-03-26,22:22:56.000,85,11150800,5845,0,1774563775,13140.520199929997,26640.165778559996,53258.1601248 2026-03-26,22:22:57.000,85,11150760,5725,0,1774563776,13140.675135060003,28945.400467679996,53258.18807328 2026-03-26,22:22:58.000,85,11150795,6284,0,1774563777,13140.803124949998,27101.136585779997,53258.30685432 2026-03-26,22:22:59.000,85,11150767,5965,0,1774563778,13140.890696979994,28484.175891780003,53258.320828560005 2026-03-26,22:23:00.000,85,11150806,5645,0,1774563779,13140.937851149989,27561.76903476,53258.5444164 2026-03-26,22:23:02.000,85,11150347,6324,0,1774563781,13140.688607679993,34937.93637198,53258.50249368 2026-03-26,22:23:03.000,85,11150345,6245,0,1774563782,13140.574090410002,29866.150779150004,53258.52345504 2026-03-26,22:23:04.000,85,11150276,5805,0,1774563783,13140.365264799992,29865.988649160005,53258.49550656 2026-03-26,22:23:05.000,85,11150314,5645,0,1774563784,13140.217065979996,26177.432688839996,53258.50249368 2026-03-26,22:23:06.000,85,11150344,5925,0,1774563785,13140.00824037,27099.437745450006,53258.50249368 2026-03-26,22:23:07.000,85,11150380,5925,0,1774563786,13139.86677786,29865.615045269995,53258.49550656 2026-03-26,22:23:08.000,85,11150348,5805,0,1774563787,13139.718579039989,26177.291706239994,53258.51646792 2026-03-26,22:23:09.000,85,11150246,5725,0,1774563788,13139.597325459988,33093.023970120004,53258.41166112001 2026-03-26,22:23:10.000,85,11150347,6284,0,1774563789,13139.489544499993,28482.674427089994,53258.41166112001 2026-03-26,22:23:11.000,85,11150256,5925,0,1774563790,13139.442390329998,28943.814413429995,53258.39768688 2026-03-26,22:23:13.000,85,11150332,5845,0,1774563792,13139.401972469997,28944.018838200005,53258.34877704 2026-03-26,22:23:14.000,85,11150293,6405,0,1774563793,13139.354818300002,27561.000679589997,53258.3348028 2026-03-26,22:23:15.000,85,11150322,5805,0,1774563794,13139.354818300002,28021.95738855,53258.390699760006 2026-03-26,22:23:16.000,85,11150344,5965,0,1774563795,13139.354818300002,34937.49227679,53258.43262248001 2026-03-26,22:23:17.000,85,11150339,5925,0,1774563796,13139.327873059992,30788.036000549997,53258.369738400004 2026-03-26,22:23:18.000,85,11150324,5965,0,1774563797,13139.375027230002,28021.63312857,53258.34877704 2026-03-26,22:23:19.000,85,11150312,5645,0,1774563798,13139.314400440002,25716.23630946,53258.418648240004 2026-03-26,22:23:20.000,85,11150316,5725,0,1774563799,13139.267246269992,30326.275690769995,53258.43262248001 2026-03-26,22:23:21.000,85,11150313,6124,0,1774563800,13139.260509959997,25715.735821230002,53258.488519440005 2026-03-26,22:23:22.000,85,11150306,5765,0,1774563801,13139.253773650002,28481.63820498,53258.36275128001 2026-03-26,22:23:24.000,85,11150338,6045,0,1774563803,13139.247037339992,26176.163845439994,53258.50249368 2026-03-26,22:23:25.000,85,11150298,5725,0,1774563804,13139.199883169997,30786.506339340005,53258.558390640006 2026-03-26,22:23:26.000,85,11150245,6284,0,1774563805,13139.247037339992,27098.23939335,53258.607300480006 2026-03-26,22:23:27.000,85,11150271,6165,0,1774563806,13139.294191510002,27559.36528143,53258.48153232001 2026-03-26,22:23:28.000,85,11150322,5725,0,1774563807,13139.348081989992,22027.074123960003,53258.57236488 2026-03-26,22:23:29.000,85,11150317,6084,0,1774563808,13139.428917709993,30325.75405515,53258.57935200001 2026-03-26,22:23:30.000,85,11150331,6205,0,1774563809,13139.516489739988,29864.945377919998,53258.60031336001 2026-03-26,22:23:31.000,85,11150253,6205,0,1774563810,13139.604061769998,28942.975566959998,53258.59332624 2026-03-26,22:23:32.000,85,11150288,5485,0,1774563811,13139.631007009993,26637.994646520005,53258.62127472 2026-03-26,22:23:33.000,85,11150304,5725,0,1774563812,13139.691633799994,28021.203131639995,53258.62127472 2026-03-26,22:23:35.000,85,11150308,5645,0,1774563814,13139.873514169994,27560.457896580003,53258.64223608 2026-03-26,22:23:36.000,85,11150306,5725,0,1774563815,13139.96782251,26638.34710302,53258.6841588 2026-03-26,22:23:37.000,85,11150312,5684,0,1774563816,13140.06886716,29865.600947009996,53258.726081520006 2026-03-26,22:23:38.000,85,11150308,5565,0,1774563817,13140.095812399995,31248.774186480005,53258.66319744 2026-03-26,22:23:39.000,85,11150328,5565,0,1774563818,13140.10254870999,29865.502259190005,53258.74704288001 2026-03-26,22:23:40.000,85,11150293,6245,0,1774563819,13140.116021329995,30787.51436493,53258.754030000004 2026-03-26,22:23:41.000,85,11150258,5845,0,1774563820,13140.075603469995,25716.003688170007,53258.8588368 2026-03-26,22:23:42.000,85,11150319,5925,0,1774563821,13140.12275763999,26176.960397129995,53258.8588368 2026-03-26,22:23:43.000,85,11150238,5605,0,1774563822,13140.06886716,29404.228339380003,53258.893772400006 2026-03-26,22:23:44.000,85,11150348,5445,0,1774563823,13140.08233977999,31248.35123868,53258.928708 2026-03-26,22:23:46.000,85,11150280,6124,0,1774563825,13140.16991181,28021.337065109998,53258.928708 2026-03-26,22:23:47.000,85,11150318,5805,0,1774563826,13140.2305386,25255.152716159995,53258.9985792 2026-03-26,22:23:48.000,85,11150261,6405,0,1774563827,13140.304638009991,26177.355148410003,53258.98460496001 2026-03-26,22:23:49.000,85,11150256,5765,0,1774563828,13140.439364209997,30787.85272317,53258.991592080005 2026-03-26,22:23:50.000,85,11150330,5765,0,1774563829,13140.513463620002,24794.43567762,53258.98460496001 2026-03-26,22:23:51.000,85,11150273,5965,0,1774563830,13140.661662439998,27099.726759779995,53259.040501920004 2026-03-26,22:23:52.000,85,11150250,5684,0,1774563831,13140.816597569989,28482.899999250003,53259.03351480001 2026-03-26,22:23:53.000,85,11150143,6245,0,1774563832,13140.883960669998,30788.02190229,53259.10338600001 2026-03-26,22:23:54.000,85,11150109,6205,0,1774563833,13140.991741629994,24794.470923269997,53259.1383216 2026-03-26,22:23:55.000,85,11150305,6245,0,1774563834,13141.08604997,29865.69963483,53259.19421856 2026-03-26,22:23:57.000,85,11150269,6324,0,1774563836,13141.26793034,32170.370393549994,53259.26408976 2026-03-26,22:23:58.000,85,11150284,5645,0,1774563837,13141.335293439995,28942.855731749994,53259.29902536001 2026-03-26,22:23:59.000,85,11150277,6405,0,1774563838,13141.436338089996,25254.29977143,53259.34094808 2026-03-26,22:24:00.000,85,11150313,6245,0,1774563839,13141.496964879996,25715.10139953,53259.30601248 2026-03-26,22:24:01.000,85,11150261,6284,0,1774563840,13141.577800599996,32630.375469959996,53259.34094808 2026-03-26,22:24:02.000,85,11150246,5684,0,1774563841,13141.699054179997,31247.124690059994,53259.41780640001 2026-03-26,22:24:03.000,85,11150289,6284,0,1774563842,13141.820307759997,25714.78418868,53259.46671624001 2026-03-26,22:24:04.000,85,11150290,5605,0,1774563843,13141.921352409998,23409.683433030004,53259.50165184 2026-03-26,22:24:05.000,85,11150245,6045,0,1774563844,13142.103232779999,29403.13572423,53259.48767760001 2026-03-26,22:24:06.000,85,11150286,5765,0,1774563845,13142.271640529994,28481.370338039997,53259.46671624001 2026-03-26,22:24:08.000,85,11150268,5884,0,1774563847,13142.635401269996,28942.834584359996,53259.50165184 2026-03-26,22:24:09.000,85,11150242,5925,0,1774563848,13142.824017949992,28021.033952519996,53259.59947152 2026-03-26,22:24:10.000,85,11150293,5965,0,1774563849,13142.985689389992,25254.990586169995,53259.62742 2026-03-26,22:24:11.000,85,11150293,6365,0,1774563850,13143.154097139988,23872.071115380008,53259.62742 2026-03-26,22:24:12.000,85,11150320,5684,0,1774563851,13143.342713819999,29865.586848749997,53259.68331696001 2026-03-26,22:24:13.000,85,11150273,6205,0,1774563852,13143.47744001999,31709.79433761,53259.732226800006 2026-03-26,22:24:14.000,85,11150278,5765,0,1774563853,13143.612166219995,28482.45590406,53259.80209800001 2026-03-26,22:24:15.000,85,11150123,6324,0,1774563854,13143.753628729995,28021.29477033,53259.87196920001 2026-03-26,22:24:16.000,85,11150313,6165,0,1774563855,13143.82099182999,31248.386484329996,53259.96280176 2026-03-26,22:24:17.000,85,11150317,6084,0,1774563856,13143.901827549991,28020.949362960004,53259.95581464 2026-03-26,22:24:19.000,85,11150287,6405,0,1774563858,13144.097180539997,29864.642265329996,53260.046647200004 2026-03-26,22:24:20.000,85,11150309,6565,0,1774563859,13144.137598399997,28020.286744740006,53260.13747976001 2026-03-26,22:24:21.000,85,11150292,5925,0,1774563860,13144.157807329997,32169.34122057,53260.22831232001 2026-03-26,22:24:22.000,85,11150270,5925,0,1774563861,13144.164543639992,31247.08239528,53260.19337672 2026-03-26,22:24:23.000,85,11150290,5965,0,1774563862,13144.144334709992,31708.04615337,53260.214338080004 2026-03-26,22:24:24.000,85,11150372,6005,0,1774563863,13144.090444230002,29863.824566249998,53260.40997744 2026-03-26,22:24:25.000,85,11150254,6005,0,1774563864,13144.070235300002,28019.69461782,53260.37504184001 2026-03-26,22:24:26.000,85,11150304,5845,0,1774563865,13143.989399580001,28019.758059989996,53260.402990320006 2026-03-26,22:24:27.000,85,11150276,5884,0,1774563866,13143.942245409991,34474.33623927001,53260.45888728 2026-03-26,22:24:28.000,85,11150243,6605,0,1774563867,13143.915300169996,28020.145762140004,53260.41696456 2026-03-26,22:24:30.000,85,11150242,5965,0,1774563869,13143.80751921,24793.357160729996,53260.45888728 2026-03-26,22:24:31.000,85,11150270,5965,0,1774563870,13143.753628729995,29403.94637418,53260.47286152001 2026-03-26,22:24:32.000,85,11150337,6485,0,1774563871,13143.733419799995,28943.250483030002,53260.5357456 2026-03-26,22:24:33.000,85,11150319,6124,0,1774563872,13143.773837659995,28021.520342489996,53260.6056168 2026-03-26,22:24:34.000,85,11150256,5845,0,1774563873,13143.78057396999,29404.8909576,53260.598629680004 2026-03-26,22:24:35.000,85,11150322,5805,0,1774563874,13143.773837659995,31710.351218879994,53260.570681200006 2026-03-26,22:24:36.000,85,11150240,5805,0,1774563875,13143.773837659995,31710.43580844,53260.64753952 2026-03-26,22:24:37.000,85,11150307,6084,0,1774563876,13143.753628729995,31710.633184079998,53260.68247512 2026-03-26,22:24:38.000,85,11150309,6445,0,1774563877,13143.70647456,26178.20104401,53260.63356528 2026-03-26,22:24:39.000,85,11150356,5565,0,1774563878,13143.551539429995,29405.617017990007,53260.73138496001 2026-03-26,22:24:41.000,85,11150261,6324,0,1774563880,13143.315768579989,30788.684520509996,53260.836191760005 2026-03-26,22:24:42.000,85,11150274,5725,0,1774563881,13143.187778689993,28022.338041569994,53260.79426904 2026-03-26,22:24:43.000,85,11150301,6045,0,1774563882,13143.005898319992,30788.571734430006,53260.906062960006 2026-03-26,22:24:44.000,85,11150329,6165,0,1774563883,13142.776863779996,30327.50223939,53260.885101600004 2026-03-26,22:24:45.000,85,11150363,6124,0,1774563884,13142.58151078999,30327.382404179996,53260.86414024 2026-03-26,22:24:46.000,85,11150297,6284,0,1774563885,13142.352476249995,34015.69164495,53260.82221752 2026-03-26,22:24:47.000,85,11150302,5565,0,1774563886,13142.130178019994,29866.36225305,53260.85715312001 2026-03-26,22:24:48.000,85,11150296,5645,0,1774563887,13141.921352409998,32632.617093299996,53260.80125616 2026-03-26,22:24:49.000,85,11150286,5645,0,1774563888,13141.672108940002,28022.218206360005,53260.86414024 2026-03-26,22:24:50.000,85,11150329,6324,0,1774563889,13141.44981071,33093.813472680005,53260.787281920006 2026-03-26,22:24:52.000,85,11150333,6284,0,1774563891,13141.07931365999,31249.824506849996,53260.79426904 2026-03-26,22:24:53.000,85,11150279,6245,0,1774563892,13140.890696979994,30327.798302850002,53260.73138496001 2026-03-26,22:24:54.000,85,11150355,6405,0,1774563893,13140.776179709988,26178.483009210002,53260.72439784 2026-03-26,22:24:55.000,85,11150225,6525,0,1774563894,13140.574090410002,32633.159876310005,53260.69644936 2026-03-26,22:24:56.000,85,11150236,5765,0,1774563895,13140.432627900002,29866.919134320007,53260.668500880005 2026-03-26,22:24:57.000,85,11150316,5684,0,1774563896,13140.324846939991,29405.835541020002,53260.668500880005 2026-03-26,22:24:58.000,85,11150251,6165,0,1774563897,13140.176648119996,29866.799299110004,53260.66151376001 2026-03-26,22:24:59.000,85,11150259,6284,0,1774563898,13139.98803144,28944.56867034,53260.61260392001 2026-03-26,22:25:00.000,85,11150297,6365,0,1774563899,13139.81962368999,25256.06205393,53260.62657816 2026-03-26,22:25:01.000,85,11150251,6245,0,1774563900,13139.624270699998,28483.146718799995,53260.54273272001 2026-03-26,22:25:03.000,85,11150287,6205,0,1774563902,13139.273982580002,30326.86076856,53260.4658744 2026-03-26,22:25:04.000,85,11150282,5925,0,1774563903,13139.078629589996,31248.640253010002,53260.430938800004 2026-03-26,22:25:05.000,85,11150282,5565,0,1774563904,13138.80917719,24793.864698089994,53260.38901608 2026-03-26,22:25:06.000,85,11150252,5884,0,1774563905,13138.64076943999,31709.202210689997,53260.35408048001 2026-03-26,22:25:07.000,85,11150247,6245,0,1774563906,13138.472361689994,28020.766085580006,53260.263247920004 2026-03-26,22:25:08.000,85,11150305,6205,0,1774563907,13138.330899179993,29403.805391579997,53260.214338080004 2026-03-26,22:25:09.000,85,11150282,5725,0,1774563908,13138.155755120002,28020.66739776,53260.13747976001 2026-03-26,22:25:10.000,85,11150251,6245,0,1774563909,13138.068183089992,33553.11363609,53260.0815828 2026-03-26,22:25:11.000,85,11150267,6284,0,1774563910,13137.940193199996,26176.664333670007,53259.997737360005 2026-03-26,22:25:12.000,85,11150305,6005,0,1774563911,13137.926720579992,30326.04306948,53259.91389192 2026-03-26,22:25:25.000,85,11150269,6405,0,1774563924,13139.058420659996,32169.425810130007,53259.55056168 2026-03-26,22:25:26.000,85,11150321,6205,0,1774563925,13139.125783759991,28942.284752220003,53259.50863896 2026-03-26,22:25:27.000,85,11150297,6205,0,1774563926,13139.213355790002,31708.631231160005,53259.48767760001 2026-03-26,22:25:28.000,85,11150261,6365,0,1774563927,13139.361554609997,27559.51331316,53259.55754880001 2026-03-26,22:25:29.000,85,11150327,6284,0,1774563928,13139.529962359993,31709.075326349994,53259.48069048 2026-03-26,22:25:30.000,85,11150313,6045,0,1774563929,13139.75899689999,29404.200142860005,53259.43178064 2026-03-26,22:25:31.000,85,11150263,6165,0,1774563930,13140.06213084999,33092.7842997,53259.445754880006 2026-03-26,22:25:32.000,85,11150298,5765,0,1774563931,13140.331583250001,27099.67036674,53259.445754880006 2026-03-26,22:25:33.000,85,11150311,6245,0,1774563932,13140.695343990003,28483.055080110003,53259.452742 2026-03-26,22:25:34.000,85,11150302,5565,0,1774563933,13141.18709462,31710.640233209997,53259.613445760006 2026-03-26,22:25:36.000,85,11150305,6124,0,1774563935,13141.779889899997,28483.830484410006,53259.50165184 2026-03-26,22:25:37.000,85,11150266,5645,0,1774563936,13142.130178019994,24795.634029720008,53259.55056168 2026-03-26,22:25:38.000,85,11150259,5884,0,1774563937,13142.46699352,31250.43073203,53259.58549728001 2026-03-26,22:25:39.000,85,11150265,5925,0,1774563938,13142.810545330001,25717.8435111,53259.68331696001 2026-03-26,22:25:40.000,85,11150253,6284,0,1774563939,13143.079997729998,28945.259485079994,53259.781136640006 2026-03-26,22:25:41.000,85,11150251,6324,0,1774563940,13143.295559649989,30328.397478900006,53259.86498208 2026-03-26,22:25:42.000,85,11150297,6324,0,1774563941,13143.470703709994,29867.342082119998,53259.89293056001 2026-03-26,22:25:43.000,85,11150335,6324,0,1774563942,13143.612166219995,24334.797155969994,53259.88594344 2026-03-26,22:25:44.000,85,11150313,6084,0,1774563943,13143.753628729995,30789.45992481,53259.997737360005 2026-03-26,22:25:45.000,85,11150269,6324,0,1774563944,13143.874882309996,31250.458928549997,53260.046647200004 2026-03-26,22:25:47.000,85,11150287,6405,0,1774563946,13144.083707919992,27562.121491259997,53260.17940248 2026-03-26,22:25:48.000,85,11150297,6084,0,1774563947,13144.211697810002,33555.876895049994,53260.235299440006 2026-03-26,22:25:49.000,85,11150330,5925,0,1774563948,13144.279060909997,27101.26347012,53260.2911964 2026-03-26,22:25:50.000,85,11150260,5805,0,1774563949,13144.359896629998,33556.05312330001,53260.40997744 2026-03-26,22:25:51.000,85,11150319,6205,0,1774563950,13144.454204969988,28023.585737579997,53260.45888728 2026-03-26,22:25:52.000,85,11150302,5565,0,1774563951,13144.521568069998,28484.6975274,53260.500810000005 2026-03-26,22:25:53.000,85,11150312,5645,0,1774563952,13144.521568069998,26179.547427840007,53260.56369408001 2026-03-26,22:25:54.000,85,11150143,6284,0,1774563953,13144.595667479989,27562.777060349996,53260.549719840004 2026-03-26,22:25:55.000,85,11150133,6124,0,1774563954,13144.61587640999,31712.388417449998,53260.62657816 2026-03-26,22:25:56.000,85,11150167,6084,0,1774563955,13144.710184749994,32173.52135466,53260.68946224001 2026-03-26,22:25:58.000,85,11150359,6324,0,1774563957,13144.811229399995,30790.56663822,53260.80125616 2026-03-26,22:25:59.000,85,11150369,6124,0,1774563958,13144.83817463999,29407.513233959995,53260.9200372 2026-03-26,22:26:00.000,85,11150314,5925,0,1774563959,13144.811229399995,34479.18604071,53260.934011440004 2026-03-26,22:26:01.000,85,11150329,6324,0,1774563960,13144.73712998999,27563.446727700008,53260.86414024 2026-03-26,22:26:02.000,85,11150285,6245,0,1774563961,13144.68323951,30329.786157509996,53260.97593416001 2026-03-26,22:26:03.000,85,11150277,6565,0,1774563962,13144.588931169994,31712.881856549997,53261.003882640005 2026-03-26,22:26:04.000,85,11150332,5205,0,1774563963,13144.494622829989,28024.431633180007,53261.101702320004 2026-03-26,22:26:05.000,85,11150298,6084,0,1774563964,13144.339687699998,32634.901011420006,53261.15759928 2026-03-26,22:26:06.000,85,11150296,5884,0,1774563965,13144.204961499992,28485.360145619998,53261.17856064 2026-03-26,22:26:07.000,85,11150285,6365,0,1774563966,13144.063498989992,34017.91917003,53261.19253488001 2026-03-26,22:26:09.000,85,11150323,5765,0,1774563968,13143.63911145999,29407.322907449998,53261.31131592001 2026-03-26,22:26:10.000,85,11150313,6205,0,1774563969,13143.376395369989,32634.661341,53261.36022576001 2026-03-26,22:26:11.000,85,11150211,6445,0,1774563970,13143.140624519998,29868.328960319996,53261.388174240004 2026-03-26,22:26:12.000,85,11150318,5765,0,1774563971,13142.884644739992,27563.129516850007,53261.34625152 2026-03-26,22:26:13.000,85,11150266,5884,0,1774563972,13142.675819129996,25719.027764939994,53261.36022576001 2026-03-26,22:26:14.000,85,11150261,5605,0,1774563973,13142.41983934999,31712.867758289998,53261.36721288 2026-03-26,22:26:15.000,85,11150302,5965,0,1774563974,13142.157123259989,26180.400372570002,53261.31830304 2026-03-26,22:26:16.000,85,11150284,5805,0,1774563975,13141.961770269998,28485.860633849996,53261.29734168 2026-03-26,22:26:17.000,85,11150211,6084,0,1774563976,13141.739472039997,29408.08421349,53261.35323864 2026-03-26,22:26:18.000,85,11150325,6405,0,1774563977,13141.483492259991,25258.76187072,53261.27638032 2026-03-26,22:26:31.000,85,11150234,5645,0,1774563990,13137.246353269999,29868.195026850008,53260.549719840004 2026-03-26,22:26:32.000,85,11150284,5525,0,1774563991,13136.990373489993,30790.207132590003,53260.500810000005 2026-03-26,22:26:33.000,85,11150347,5845,0,1774563992,13136.768075259992,29867.913061650004,53260.42395168001 2026-03-26,22:26:34.000,85,11150266,5684,0,1774563993,13136.61314013,28945.717678529996,53260.35408048001 2026-03-26,22:26:35.000,85,11150266,5725,0,1774563994,13136.41105083,32634.01987017,53260.22831232001 2026-03-26,22:26:36.000,85,11150234,5684,0,1774563995,13136.256115699995,28945.50620463,53260.15844112001 2026-03-26,22:26:37.000,85,11150295,6245,0,1774563996,13136.20222521999,31250.606960279998,53260.07459568 2026-03-26,22:26:38.000,85,11150270,5765,0,1774563997,13136.107916879999,28023.092298479998,53260.0117116 2026-03-26,22:26:39.000,85,11150299,6124,0,1774563998,13136.060762709989,35399.73192741,53259.878956320004 2026-03-26,22:26:40.000,85,11150333,6365,0,1774563999,13136.107916879999,32633.286760650008,53260.14446688 2026-03-26,22:26:42.000,85,11150280,6045,0,1774564001,13135.838464480003,24334.289618609997,53259.564535920006 2026-03-26,22:26:43.000,85,11150323,6084,0,1774564002,13135.845200789998,32171.90710389,53259.52960032 2026-03-26,22:26:44.000,85,11150240,5645,0,1774564003,13135.784573999998,24795.204032790003,53259.41780640001 2026-03-26,22:26:45.000,85,11150287,6045,0,1774564004,13135.771101379993,26639.34103035,53259.3828708 2026-03-26,22:26:46.000,85,11150273,6045,0,1774564005,13135.757628760002,29405.581772339996,53259.28505112 2026-03-26,22:26:47.000,85,11150276,5884,0,1774564006,13135.723947209997,30788.698618769995,53259.278064000006 2026-03-26,22:26:48.000,85,11150304,5845,0,1774564007,13135.730683519992,30327.67141851,53259.09639888 2026-03-26,22:26:49.000,85,11150293,6405,0,1774564008,13135.717210900002,29405.595870599995,53259.07543752 2026-03-26,22:26:50.000,85,11150362,5925,0,1774564009,13135.683529349997,31710.788264939998,53259.00556632 2026-03-26,22:26:51.000,85,11150303,6245,0,1774564010,13135.670056729992,28483.57671573,53258.91473376001 2026-03-26,22:27:04.000,85,11150288,6045,0,1774564023,13137.73136759,22490.50507755,53258.32781568 2026-03-26,22:27:05.000,85,11150290,5405,0,1774564024,13138.034501540002,29867.130608220003,53258.439609600005 2026-03-26,22:27:06.000,85,11150343,6405,0,1774564025,13138.256799770003,29866.954379970004,53258.42563536 2026-03-26,22:27:07.000,85,11150279,6124,0,1774564026,13138.512779549994,28022.648203289995,53258.35576416 2026-03-26,22:27:08.000,85,11150369,6205,0,1774564027,13138.755286709995,24795.175836270006,53258.36275128001 2026-03-26,22:27:09.000,85,11150328,5684,0,1774564028,13138.99105756,28483.315897919994,53258.38371264001 2026-03-26,22:27:10.000,85,11150300,5565,0,1774564029,13139.159465309996,28483.160817059994,53258.53044216001 2026-03-26,22:27:11.000,85,11150288,5805,0,1774564030,13139.273982580002,30788.233376189994,53258.50249368 2026-03-26,22:27:12.000,85,11150260,5925,0,1774564031,13139.395236160002,28944.054083850002,53258.55140352001 2026-03-26,22:27:13.000,85,11150273,6205,0,1774564032,13139.529962359993,29404.989645420006,53258.7889656 2026-03-26,22:27:15.000,85,11150240,5845,0,1774564034,13139.610798079993,28482.92819577,53258.67018456 2026-03-26,22:27:16.000,85,11150331,6205,0,1774564035,13139.718579039989,31249.359264269995,53258.6841588 2026-03-26,22:27:17.000,85,11150296,5765,0,1774564036,13139.79941475999,26178.067110539996,53258.656210320005 2026-03-26,22:27:18.000,85,11150294,5925,0,1774564037,13139.92066833999,28483.428684,53258.6841588 2026-03-26,22:27:19.000,85,11150241,6165,0,1774564038,13140.08233977999,30788.81140485,53258.71210728 2026-03-26,22:27:20.000,85,11150270,5725,0,1774564039,13140.2305386,27561.76903476,53258.774991360006 2026-03-26,22:27:21.000,85,11150277,6124,0,1774564040,13140.398946349997,31250.374338990005,53258.774991360006 2026-03-26,22:27:22.000,85,11150258,5645,0,1774564041,13140.601035649997,29406.378324029996,53258.774991360006 2026-03-26,22:27:23.000,85,11150273,6124,0,1774564042,13140.749234469993,26640.363154200008,53258.86582392001 2026-03-26,22:27:24.000,85,11150293,6124,0,1774564043,13140.917642219989,28484.768018699993,53258.90075952 2026-03-26,22:27:37.000,85,11150300,6084,0,1774564056,13139.105574829991,27103.81525518,53259.396845040006 2026-03-26,22:27:38.000,85,11150288,5845,0,1774564057,13138.80917719,30331.294671330004,53259.38985792001 2026-03-26,22:27:39.000,85,11150281,6205,0,1774564058,13138.526252169999,31253.384317500007,53259.43178064 2026-03-26,22:27:40.000,85,11150295,6324,0,1774564059,13138.236590840002,28948.107333599997,53259.424793520004 2026-03-26,22:27:41.000,85,11150327,6284,0,1774564060,13137.946929509992,32175.565602360002,53259.41780640001 2026-03-26,22:27:42.000,85,11150312,5845,0,1774564061,13137.66400448999,28025.911950480004,53259.41780640001 2026-03-26,22:27:43.000,85,11150307,6124,0,1774564062,13137.4686515,32175.41757063,53259.3828708 2026-03-26,22:27:44.000,85,11150331,5845,0,1774564063,13137.253089579994,27564.722620229993,53259.326973840005 2026-03-26,22:27:45.000,85,11150303,6084,0,1774564064,13137.077945519988,28486.75587336,53259.25011552001 2026-03-26,22:27:46.000,85,11150330,5845,0,1774564065,13137.017318730002,31252.954320570003,53259.53658744001 2026-03-26,22:27:48.000,85,11150246,5645,0,1774564067,13136.41105083,26642.104289309995,53259.19421856 2026-03-26,22:27:49.000,85,11150270,5684,0,1774564068,13136.148334739999,30791.384337299998,53259.19421856 2026-03-26,22:27:50.000,85,11150270,6005,0,1774564069,13135.865409719998,27563.749840289995,53259.0684504 2026-03-26,22:27:51.000,85,11150332,5645,0,1774564070,13135.589221009992,25719.316779269997,53259.05447616001 2026-03-26,22:27:52.000,85,11150276,6084,0,1774564071,13135.346713849991,28946.436689790004,53258.97761784 2026-03-26,22:27:53.000,85,11150319,6284,0,1774564072,13135.10420668999,31251.431708489996,53258.97063072 2026-03-26,22:27:54.000,85,11150314,5605,0,1774564073,13134.814545359994,29867.94125817,53258.94966936 2026-03-26,22:27:55.000,85,11150316,6005,0,1774564074,13134.598983440002,28945.597843320007,53258.90774664 2026-03-26,22:27:56.000,85,11150294,5845,0,1774564075,13134.356476280002,27101.26347012,53258.84486256001 2026-03-26,22:27:57.000,85,11150365,6005,0,1774564076,13134.17459591,28484.288677860008,53258.754030000004 2026-03-26,22:27:59.000,85,11150345,6124,0,1774564078,13133.82430778999,34016.67147402,53258.67018456 2026-03-26,22:28:00.000,85,11150270,5684,0,1774564079,13133.689581589999,28484.126547869993,53258.57236488 2026-03-26,22:28:01.000,85,11150325,6124,0,1774564080,13133.669372659999,33094.70166306,53258.488519440005 2026-03-26,22:28:02.000,85,11150395,6124,0,1774564081,13133.581800629989,31711.54957098,53258.38371264001 2026-03-26,22:28:03.000,85,11150313,6045,0,1774564082,13133.521173839988,28945.442762460007,53258.271918720005 2026-03-26,22:28:04.000,85,11150321,6365,0,1774564083,13133.467283359998,31711.90202748,53258.26493160001 2026-03-26,22:28:05.000,85,11150298,5845,0,1774564084,13133.460547049988,30789.92516739,53258.12518920001 2026-03-26,22:28:06.000,85,11150377,6205,0,1774564085,13133.393183949993,30329.017802340008,53258.01339528 2026-03-26,22:28:07.000,85,11150321,6324,0,1774564086,13133.359502400002,29407.047991379994,53258.00640816001 2026-03-26,22:28:08.000,85,11150316,5845,0,1774564087,13133.312348229992,27562.988534250006,53257.9505112 2026-03-26,22:28:10.000,85,11150296,5965,0,1774564089,13133.056368450001,25719.098256240002,53257.83173016 2026-03-26,22:28:11.000,85,11150307,6284,0,1774564090,13132.93511487,31251.925147589995,53257.698974880004 2026-03-26,22:28:12.000,85,11150369,6165,0,1774564091,13132.82733390999,27102.602804819995,53257.61512944 2026-03-26,22:28:13.000,85,11150311,6245,0,1774564092,13132.68587139999,28485.895879500007,53257.54525824001 2026-03-26,22:28:14.000,85,11150298,5925,0,1774564093,13132.490518409999,29408.232245220002,53257.45442568001 2026-03-26,22:28:15.000,85,11150309,6205,0,1774564094,13132.335583279993,25720.042839660004,53257.44045144 2026-03-26,22:28:16.000,85,11150340,5884,0,1774564095,13132.261483869988,30791.84957988,53257.34961888 2026-03-26,22:28:17.000,85,11150360,5845,0,1774564096,13132.106548739997,28486.748824230002,53257.35660600001 2026-03-26,22:28:18.000,85,11150329,6365,0,1774564097,13132.025713019997,33097.59180636,53257.20987648001 2026-03-26,22:28:19.000,85,11150277,6045,0,1774564098,13132.025713019997,28026.017687429994,53257.17494088 2026-03-26,22:28:21.000,85,11150269,6405,0,1774564100,13132.093076119992,23876.575509450005,53256.97231440001 2026-03-26,22:28:22.000,85,11150342,5845,0,1774564101,13132.180648150003,28948.22011968,53256.95135304001 2026-03-26,22:28:23.000,85,11150337,6525,0,1774564102,13132.322110659989,28487.016691170007,53256.90244320001 2026-03-26,22:28:24.000,85,11150284,5805,0,1774564103,13132.409682689999,24798.44663259,53256.825584879996 2026-03-26,22:28:25.000,85,11150256,6084,0,1774564104,13132.618508299995,26181.40134903,53256.76968792 2026-03-26,22:28:26.000,85,11150285,6205,0,1774564105,13132.79365236,26181.196924260003,53256.762700800005 2026-03-26,22:28:27.000,85,11150318,5684,0,1774564106,13133.009214279991,28025.214086609994,53256.73475232001 2026-03-26,22:28:28.000,85,11150370,5725,0,1774564107,13133.251721439992,31713.516278249997,53256.713790960006 2026-03-26,22:28:29.000,85,11150266,5805,0,1774564108,13133.433601809993,27563.926068540008,53256.63693264001 2026-03-26,22:28:30.000,85,11150391,6084,0,1774564109,13133.628954799999,29408.056016970004,53256.6229584 2026-03-26,22:28:43.000,85,11150297,6605,0,1774564122,13136.828702049992,29871.021727979998,53256.860520480004 2026-03-26,22:28:44.000,85,11150332,5684,0,1774564123,13137.165517549998,31715.109381629998,53256.90943032 2026-03-26,22:28:45.000,85,11150278,6005,0,1774564124,13137.455178879994,27565.349992799995,53256.930391680005 2026-03-26,22:28:46.000,85,11150335,6124,0,1774564125,13137.77178545,31714.679384699994,53257.00725 2026-03-26,22:28:47.000,85,11150304,5845,0,1774564126,13138.021028919997,27103.709518229996,53257.15397952 2026-03-26,22:28:48.000,85,11150282,5605,0,1774564127,13138.256799770003,28025.62998528,53257.17494088 2026-03-26,22:28:49.000,85,11150304,5765,0,1774564128,13138.431943829994,30330.575660069997,53257.216863600006 2026-03-26,22:28:50.000,85,11150283,6205,0,1774564129,13138.55993371999,33096.61902642,53257.35660600001 2026-03-26,22:28:51.000,85,11150289,6205,0,1774564130,13138.60708789,31713.199067399997,53257.42647720001 2026-03-26,22:28:52.000,85,11150295,6124,0,1774564131,13138.876540289995,33096.19607862001,53257.88064000001 2026-03-26,22:28:54.000,85,11150339,6565,0,1774564133,13138.694659919995,31251.763017599995,53257.61512944 2026-03-26,22:28:55.000,85,11150330,5925,0,1774564134,13138.78896826,31251.678428040002,53257.69198776001 2026-03-26,22:28:56.000,85,11150330,5845,0,1774564135,13138.80917719,27563.291646840007,53257.79679456 2026-03-26,22:28:57.000,85,11150348,5645,0,1774564136,13138.93043077,32634.936257070003,53257.936536960005 2026-03-26,22:28:58.000,85,11150329,6284,0,1774564137,13139.01126649,25719.239238840004,53257.99942104 2026-03-26,22:28:59.000,85,11150263,6405,0,1774564138,13139.105574829991,26641.476916739994,53258.01339528 2026-03-26,22:29:00.000,85,11150314,5805,0,1774564139,13139.267246269992,30791.151716010005,53258.12518920001 2026-03-26,22:29:01.000,85,11150291,6245,0,1774564140,13139.503017119998,28947.071111490004,53258.20903464 2026-03-26,22:29:02.000,85,11150271,6365,0,1774564141,13139.684897489999,28486.184893829995,53258.250957360004 2026-03-26,22:29:03.000,85,11150333,6284,0,1774564142,13139.913932029995,31713.762997800004,53258.31384144001 2026-03-26,22:29:16.000,85,11150317,6445,0,1774564155,13140.16991181,28026.807189989995,53259.2431284 2026-03-26,22:29:17.000,85,11150330,5765,0,1774564156,13139.92740465,28487.926028939997,53259.29902536001 2026-03-26,22:29:18.000,85,11150322,5725,0,1774564157,13139.75899689999,31254.462834389997,53259.40383216 2026-03-26,22:29:19.000,85,11150291,6245,0,1774564158,13139.543434979998,30332.394335610006,53259.38985792001 2026-03-26,22:29:20.000,85,11150263,6084,0,1774564159,13139.368290919992,26643.880670069993,53259.396845040006 2026-03-26,22:29:21.000,85,11150355,5845,0,1774564160,13139.220092099997,25260.735627119997,53259.38985792001 2026-03-26,22:29:22.000,85,11150336,5525,0,1774564161,13139.044948039991,32176.771003589995,53259.396845040006 2026-03-26,22:29:23.000,85,11150316,5765,0,1774564162,13138.91022184,23416.485843479997,53259.53658744001 2026-03-26,22:29:24.000,85,11150344,5765,0,1774564163,13138.78896826,26182.853469809997,53259.452742 2026-03-26,22:29:25.000,85,11150315,6324,0,1774564164,13138.72834147,28027.08210606,53259.51562608001 2026-03-26,22:29:27.000,85,11150247,6485,0,1774564166,13138.506043239999,31254.554473080003,53259.51562608001 2026-03-26,22:29:28.000,85,11150277,6205,0,1774564167,13138.411734899993,28949.21404701,53259.494664720005 2026-03-26,22:29:29.000,85,11150327,6245,0,1774564168,13138.236590840002,27104.93606685,53259.424793520004 2026-03-26,22:29:30.000,85,11150263,6165,0,1774564169,13138.122073569997,32637.748859939995,53259.45972912 2026-03-26,22:29:31.000,85,11150294,5725,0,1774564170,13137.906511649991,26643.859522679995,53259.452742 2026-03-26,22:29:32.000,85,11150336,5725,0,1774564171,13137.66400448999,32176.69346316,53259.43178064 2026-03-26,22:29:33.000,85,11150343,6084,0,1774564172,13137.40128839999,32637.791154720006,53259.38985792001 2026-03-26,22:29:34.000,85,11150202,6005,0,1774564173,13137.138572309988,27566.019660150007,53259.36190944 2026-03-26,22:29:35.000,85,11150331,6045,0,1774564174,13136.855647290002,31715.680361160004,53259.36190944 2026-03-26,22:29:36.000,85,11150338,5765,0,1774564175,13136.518831789996,32637.812302110004,53259.34094808 2026-03-26,22:29:38.000,85,11150246,5925,0,1774564177,13135.771101379993,26182.867568069996,53259.18024432001 2026-03-26,22:29:39.000,85,11150345,6245,0,1774564178,13135.380395399996,33098.888846279995,53259.11736024 2026-03-26,22:29:40.000,85,11150337,6445,0,1774564179,13134.956007869994,28949.263390919994,53259.09639888 2026-03-26,22:29:41.000,85,11150347,6245,0,1774564180,13134.558565580002,29410.276492920006,53259.04748904 2026-03-26,22:29:42.000,85,11150317,6205,0,1774564181,13134.215013770001,31254.5826696,53258.942682240006 2026-03-26,22:29:43.000,85,11150314,5645,0,1774564182,13133.82430778999,32637.812302110004,53258.76800424001 2026-03-26,22:29:44.000,85,11150276,5765,0,1774564183,13133.500964909988,34021.063082010005,53258.67018456 2026-03-26,22:29:45.000,85,11150302,5884,0,1774564184,13133.244985129997,28027.307678219993,53258.656210320005 2026-03-26,22:29:46.000,85,11150286,5485,0,1774564185,13133.029423209991,28027.434562559996,53258.558390640006 2026-03-26,22:29:47.000,85,11150273,6245,0,1774564186,13132.86775176999,26183.248221090005,53258.44659672 2026-03-26,22:29:49.000,85,11150292,5884,0,1774564188,13132.59156306,33099.66425058,53258.19506040001 2026-03-26,22:29:50.000,85,11150236,5925,0,1774564189,13132.52419995999,27566.914899659998,53258.13916344 2026-03-26,22:29:51.000,85,11150290,5845,0,1774564190,13132.46357316999,30794.54939667,53258.055318000006 2026-03-26,22:29:52.000,85,11150241,6284,0,1774564191,13132.450100549999,29872.494996149995,53257.887627120006 2026-03-26,22:29:53.000,85,11150297,6124,0,1774564192,13132.477045789994,32177.927060910006,53257.81076880001 2026-03-26,22:29:54.000,85,11150288,5725,0,1774564193,13132.443364239989,28489.307658420003,53257.83173016 2026-03-26,22:29:55.000,85,11150334,5725,0,1774564194,13132.436627929994,34483.161750030005,53257.705962 2026-03-26,22:29:56.000,85,11150278,5805,0,1774564195,13132.416418999994,32177.68034136,53257.68500064 2026-03-26,22:29:57.000,85,11150296,5925,0,1774564196,13132.376001139994,29411.009602439997,53257.601155200005 2026-03-26,22:29:58.000,85,11150271,6205,0,1774564197,13132.315374349993,30793.900876710002,53257.58019384 2026-03-26,22:30:00.000,85,11150282,5884,0,1774564199,13132.167175529998,30332.15466519,53257.50333552001 2026-03-26,22:30:01.000,85,11150301,6485,0,1774564200,13131.998767780002,31253.898903990004,53257.47538704001 2026-03-26,22:30:02.000,85,11150317,6205,0,1774564201,13131.857305270001,28026.137522639998,53257.41250296 2026-03-26,22:30:03.000,85,11150309,6284,0,1774564202,13131.722579069996,32636.39542698,53257.363593120004 2026-03-26,22:30:04.000,85,11150277,6245,0,1774564203,13131.50701714999,26642.336910600003,53257.29372192 2026-03-26,22:30:05.000,85,11150317,6324,0,1774564204,13131.318400469994,28947.465862769997,53257.23782496001 2026-03-26,22:30:06.000,85,11150236,5684,0,1774564205,13131.129783789998,24797.81926002,53257.14000528001 2026-03-26,22:30:07.000,85,11150267,6284,0,1774564206,13130.941167110002,30330.491070510005,53257.0771212 2026-03-26,22:30:08.000,85,11150244,5884,0,1774564207,13130.826649839997,29869.54141068,53256.95135304001 2026-03-26,22:30:09.000,85,11150336,5684,0,1774564208,13130.698659950001,30330.681397020002,53256.860520480004 2026-03-26,22:30:11.000,85,11150341,6205,0,1774564210,13130.590878989991,28486.889806830004,53256.692829600004 2026-03-26,22:30:12.000,85,11150293,6124,0,1774564211,13130.624560539996,32175.784125389997,53256.69981672 2026-03-26,22:30:13.000,85,11150270,5684,0,1774564212,13130.745814119997,28487.608818089997,53256.58103568 2026-03-26,22:30:14.000,85,11150308,5405,0,1774564213,13130.860331390002,27104.78803512,53256.6229584 2026-03-26,22:30:15.000,85,11150311,6405,0,1774564214,13131.048948069998,25721.889711719996,53256.56706144001 2026-03-26,22:30:16.000,85,11150250,5765,0,1774564215,13131.237564749994,26183.198877179995,53256.53911296001 2026-03-26,22:30:17.000,85,11150231,6045,0,1774564216,13131.500280839995,32177.33493399,53256.43430616 2026-03-26,22:30:18.000,85,11150319,6245,0,1774564217,13131.776469550001,27566.89375227,53256.44828040001 2026-03-26,22:30:19.000,85,11150331,6124,0,1774564218,13132.025713019997,29411.199928949995,53256.38539632 2026-03-26,22:30:20.000,85,11150218,5925,0,1774564219,13132.315374349993,32638.785082050003,53256.4133448 2026-03-26,22:30:22.000,85,11150267,6205,0,1774564221,13132.64545353999,27105.993436350007,53256.39937056001 2026-03-26,22:30:23.000,85,11150250,5845,0,1774564222,13132.74649818999,24339.484827420005,53256.51815160001 2026-03-26,22:30:24.000,85,11150272,5605,0,1774564223,13132.780179739995,28489.16667582,53256.53212584 2026-03-26,22:30:25.000,85,11150268,5684,0,1774564224,13132.759970809995,26183.713463670007,53256.46924176001 2026-03-26,22:30:26.000,85,11150287,6405,0,1774564225,13132.69260771,27566.943096179995,53256.56706144001 2026-03-26,22:30:27.000,85,11150303,6324,0,1774564226,13132.66566246999,29411.12943765,53256.49719024001 2026-03-26,22:30:28.000,85,11150304,5925,0,1774564227,13132.58482674999,32177.638046580003,53256.50417736 2026-03-26,22:30:29.000,85,11150282,5884,0,1774564228,13132.578090439994,28489.053889739997,53256.49719024001 2026-03-26,22:30:30.000,85,11150238,5805,0,1774564229,13132.46357316999,27566.88670314,53256.5530872 2026-03-26,22:30:31.000,85,11150262,6045,0,1774564230,13132.436627929994,31255.456761719994,53256.525138720004 2026-03-26,22:30:33.000,85,11150326,5925,0,1774564232,13132.429891619999,28488.821268450003,53256.51116448 2026-03-26,22:30:34.000,85,11150254,5884,0,1774564233,13132.477045789994,34482.640114409995,53256.483216 2026-03-26,22:30:35.000,85,11150258,6005,0,1774564234,13132.61177199,26644.28247048,53256.53911296001 2026-03-26,22:30:36.000,85,11150273,6324,0,1774564235,13132.70608032999,31254.709553940003,53256.58103568 2026-03-26,22:30:37.000,85,11150262,6005,0,1774564236,13132.82733390999,29410.227149009996,53256.49719024001 2026-03-26,22:30:38.000,85,11150277,6405,0,1774564237,13133.009214279991,31715.40544509,53256.53911296001 2026-03-26,22:30:39.000,85,11150237,6284,0,1774564238,13133.137204170001,27565.59671235,53256.53911296001 2026-03-26,22:30:40.000,85,11150219,6365,0,1774564239,13133.319084540002,28487.615867219996,53256.51815160001 2026-03-26,22:30:41.000,85,11150271,6405,0,1774564240,13133.487492289998,32175.91100973,53256.546100080006 2026-03-26,22:30:42.000,85,11150325,6124,0,1774564241,13133.628954799999,27104.217055589994,53256.50417736 2026-03-26,22:30:44.000,85,11150322,5765,0,1774564243,13133.85125303,29870.704517129998,53256.53911296001 2026-03-26,22:30:45.000,85,11150281,6084,0,1774564244,13133.94556136999,31254.068083110003,53256.51116448 2026-03-26,22:30:46.000,85,11150312,5765,0,1774564245,13134.01292447,32176.439694479996,53256.5530872 2026-03-26,22:30:47.000,85,11150292,5925,0,1774564246,13134.06681494999,28949.270440049993,53256.56007432 2026-03-26,22:30:48.000,85,11150308,5765,0,1774564247,13134.05334233,29871.670247939997,53256.57404856 2026-03-26,22:30:49.000,85,11150329,6124,0,1774564248,13134.04660601999,31255.139550869993,53256.5530872 2026-03-26,22:30:50.000,85,11150372,5884,0,1774564249,13134.01292447,27105.76786419,53256.56007432 2026-03-26,22:30:51.000,85,11150311,6365,0,1774564250,13133.96577029999,25722.78495123,53256.57404856 2026-03-26,22:30:52.000,85,11150285,6165,0,1774564251,13133.89167089,31255.830365610003,53256.53212584 2026-03-26,22:30:53.000,85,11150336,5725,0,1774564252,13133.79062624,29411.60877849,53256.65090688 2026-03-26,22:30:55.000,85,11150282,5884,0,1774564254,13133.534646459993,30333.832358130006,53256.75571368001 2026-03-26,22:30:56.000,85,11150313,6365,0,1774564255,13133.433601809993,23878.824181920005,53256.70680384001 2026-03-26,22:30:57.000,85,11150294,5684,0,1774564256,13133.379711330002,30794.972344470007,53256.68584248001 2026-03-26,22:30:58.000,85,11150255,6245,0,1774564257,13133.211303579992,29411.827301519996,53256.74173944 2026-03-26,22:30:59.000,85,11150254,5805,0,1774564258,13133.063104759996,32178.251320890005,53256.643919760005 2026-03-26,22:31:00.000,85,11150300,5845,0,1774564259,13132.88796069999,32639.426552880002,53256.75571368001 2026-03-26,22:31:01.000,85,11150365,6445,0,1774564260,13132.759970809995,33561.805213379994,53256.73475232001 2026-03-26,22:31:02.000,85,11150295,6245,0,1774564261,13132.638717229995,31256.50708209,53256.643919760005 2026-03-26,22:31:03.000,85,11150314,5805,0,1774564262,13132.50399102999,31256.66921208,53256.62994552 2026-03-26,22:31:04.000,85,11150294,5884,0,1774564263,13132.342319589989,32640.068023710002,53256.67186824 2026-03-26,22:31:06.000,85,11150277,6205,0,1774564265,13132.072867189992,32640.293595869996,53256.6229584 2026-03-26,22:31:07.000,85,11150263,6205,0,1774564266,13131.924668369997,29873.827281720005,53256.60199704 2026-03-26,22:31:08.000,85,11150344,5605,0,1774564267,13131.742787999996,24801.745625430005,53256.60898416 2026-03-26,22:31:09.000,85,11150327,5925,0,1774564268,13131.60806179999,28029.14750115,53256.62994552 2026-03-26,22:31:10.000,85,11150276,5725,0,1774564269,13131.459862979995,28490.012571419997,53256.476228880005 2026-03-26,22:31:11.000,85,11150261,6525,0,1774564270,13131.33187309,24801.083007210007,53256.58103568 2026-03-26,22:31:12.000,85,11150322,5805,0,1774564271,13131.190410579999,27106.141468079994,53256.546100080006 2026-03-26,22:31:13.000,85,11150283,6124,0,1774564272,13131.096102239993,33560.85358083001,53256.490203119996 2026-03-26,22:31:14.000,85,11150327,6205,0,1774564273,13130.995057589993,31716.272488079994,53256.56007432 2026-03-26,22:31:15.000,85,11150294,5965,0,1774564274,13130.920958180002,32638.136562090003,53256.53212584 2026-03-26,22:31:17.000,85,11150327,6645,0,1774564276,13130.819913530002,27566.019660150007,53256.38539632 2026-03-26,22:31:18.000,85,11150245,6124,0,1774564277,13130.840122460002,29871.240251010007,53256.4133448 2026-03-26,22:31:19.000,85,11150259,6405,0,1774564278,13130.880540320002,31715.370199440003,53256.4133448 2026-03-26,22:31:20.000,85,11150337,6365,0,1774564279,13130.907485559997,33559.52129526,53256.3434736 2026-03-26,22:31:21.000,85,11150276,5884,0,1774564280,13130.934430799993,31715.172823800007,53256.35046072001 2026-03-26,22:31:22.000,85,11150274,5925,0,1774564281,13130.941167110002,28948.664214870005,53256.210718320006 2026-03-26,22:31:23.000,85,11150257,6205,0,1774564282,13130.968112349998,27565.420484100003,53256.23167968001 2026-03-26,22:31:24.000,85,11150303,6205,0,1774564283,13131.001793899988,29870.570583659995,53256.2386668 2026-03-26,22:31:25.000,85,11150332,5884,0,1774564284,13130.981584970003,30792.568591140007,53256.29456376 2026-03-26,22:31:26.000,85,11150294,5765,0,1774564285,13131.008530209998,31253.490054449998,53256.28058952001 2026-03-26,22:31:28.000,85,11150268,5925,0,1774564287,13130.947903419998,31714.489058189996,53256.23167968001 2026-03-26,22:31:29.000,85,11150329,6324,0,1774564288,13130.968112349998,35402.93928156,53256.19674408 2026-03-26,22:31:30.000,85,11150268,6245,0,1774564289,13131.015266519993,28486.93915074,53256.22469256 2026-03-26,22:31:31.000,85,11150256,5725,0,1774564290,13131.001793899988,31253.30677707,53256.189756960004 2026-03-26,22:31:32.000,85,11150294,5965,0,1774564291,13131.089365929998,31253.384317500007,53256.2386668 2026-03-26,22:31:33.000,85,11150339,6205,0,1774564292,13131.156729029994,30331.252376549994,53256.16180848001 2026-03-26,22:31:34.000,85,11150218,6005,0,1774564293,13131.244301059989,27103.857549959997,53256.17578272 2026-03-26,22:31:35.000,85,11150285,6284,0,1774564294,13131.311664159999,30331.238278289995,53256.154821359996 2026-03-26,22:31:36.000,85,11150364,5765,0,1774564295,13131.42618142999,28486.92505248,53256.189756960004 2026-03-26,22:31:37.000,85,11150323,6084,0,1774564296,13131.52722607999,27564.750816750005,53256.08495016001 2026-03-26,22:31:50.000,85,11150205,6405,0,1774564309,13133.548119079998,30331.97138781,53256.22469256 2026-03-26,22:31:51.000,85,11150183,6324,0,1774564310,13133.716526829994,29870.817303210002,53256.32949936001 2026-03-26,22:31:52.000,85,11150146,5845,0,1774564311,13133.857989339995,30331.851552599997,53256.32949936001 2026-03-26,22:31:53.000,85,11150129,6165,0,1774564312,13134.00618815999,35403.56665413,53256.29456376 2026-03-26,22:31:54.000,85,11150181,6165,0,1774564313,13134.140914359996,25259.974321079993,53256.31552512 2026-03-26,22:31:55.000,85,11150274,5565,0,1774564314,13134.289113179992,30792.709573739994,53256.427319040005 2026-03-26,22:31:56.000,85,11150328,5765,0,1774564315,13134.376685210002,30792.505148969998,53256.49719024001 2026-03-26,22:31:57.000,85,11150317,6205,0,1774564316,13134.470993549992,27103.81525518,53256.483216 2026-03-26,22:31:58.000,85,11150307,6405,0,1774564317,13134.484466169997,29869.957309350008,53256.51116448 2026-03-26,22:31:59.000,85,11150309,6124,0,1774564318,13134.639401300003,32175.163801949995,53256.84654624 2026-03-26,22:32:01.000,85,11150301,6245,0,1774564320,13134.518147720002,25259.036786790006,53256.58103568 2026-03-26,22:32:02.000,85,11150326,5925,0,1774564321,13134.524884029997,26642.195928,53256.546100080006 2026-03-26,22:32:03.000,85,11150335,6165,0,1774564322,13134.578774510002,30791.807285100003,53256.63693264001 2026-03-26,22:32:04.000,85,11150298,5805,0,1774564323,13134.592247129993,28486.544399460006,53256.62994552 2026-03-26,22:32:05.000,85,11150346,5805,0,1774564324,13134.572038199993,30791.976464220003,53256.66488112001 2026-03-26,22:32:06.000,85,11150294,5765,0,1774564325,13134.558565580002,28947.92405622,53256.63693264001 2026-03-26,22:32:07.000,85,11150234,6084,0,1774564326,13134.585510819998,28487.051936820004,53256.58802280001 2026-03-26,22:32:08.000,85,11150257,6405,0,1774564327,13134.625928679998,31714.75692513,53256.70680384001 2026-03-26,22:32:09.000,85,11150271,6365,0,1774564328,13134.740445949988,31715.08118511,53256.692829600004 2026-03-26,22:32:10.000,85,11150292,5845,0,1774564329,13134.814545359994,34481.723727510005,53256.79064928 2026-03-26,22:32:12.000,85,11150279,6284,0,1774564331,13135.03010728,28027.145548229993,53256.7976364 2026-03-26,22:32:13.000,85,11150301,6084,0,1774564332,13135.117679309995,26644.12738962,53256.85353336001 2026-03-26,22:32:14.000,85,11150318,5725,0,1774564333,13135.21198765,27566.301625349995,53256.8675076 2026-03-26,22:32:15.000,85,11150283,6165,0,1774564334,13135.299559679996,26644.099193100003,53256.96532728 2026-03-26,22:32:16.000,85,11150307,6365,0,1774564335,13135.434285880001,31715.90593332,53257.028211360004 2026-03-26,22:32:17.000,85,11150334,6124,0,1774564336,13135.515121600001,27104.886722940006,53257.03519848 2026-03-26,22:32:18.000,85,11150347,6165,0,1774564337,13135.602693629997,24799.320724710007,53257.06314696 2026-03-26,22:32:19.000,85,11150217,6245,0,1774564338,13135.656584110002,28487.672260260006,53257.1120568 2026-03-26,22:32:20.000,85,11150309,6405,0,1774564339,13135.656584110002,30331.562538269995,53257.12603104 2026-03-26,22:32:21.000,85,11150382,5725,0,1774564340,13135.629638869992,28487.051936820004,53257.160966639996 2026-03-26,22:32:23.000,85,11150236,5884,0,1774564342,13135.555539460001,29869.781081099994,53257.28673480001 2026-03-26,22:32:24.000,85,11150303,6605,0,1774564343,13135.501648979996,26642.322812340004,53257.314683280005 2026-03-26,22:32:25.000,85,11150259,6205,0,1774564344,13135.488176359991,27564.48999894,53257.28673480001 2026-03-26,22:32:26.000,85,11150320,5884,0,1774564345,13135.454494810001,25720.40234529,53257.41949008 2026-03-26,22:32:27.000,85,11150318,5845,0,1774564346,13135.494912670001,29409.141582990007,53257.35660600001 2026-03-26,22:32:28.000,85,11150264,5645,0,1774564347,13135.521857909996,25259.932026299997,53257.40551584001 2026-03-26,22:32:29.000,85,11150377,6084,0,1774564348,13135.589221009992,28948.71355878,53257.51032264 2026-03-26,22:32:30.000,85,11150341,6245,0,1774564349,13135.609429939992,28949.19289962,53257.47538704001 2026-03-26,22:32:31.000,85,11150341,6284,0,1774564350,13135.730683519992,24338.864503980003,53257.51730976 2026-03-26,22:32:32.000,85,11150326,5845,0,1774564351,13135.845200789998,32177.33493399,53257.51032264 2026-03-26,22:32:34.000,85,11150327,6445,0,1774564353,13136.128125809999,22495.376026380007,53257.57320672001 2026-03-26,22:32:35.000,85,11150300,5765,0,1774564354,13136.18201628999,28950.518136059996,53257.705962 2026-03-26,22:32:36.000,85,11150378,5925,0,1774564355,13136.34368772999,31717.15362933,53257.62211656001 2026-03-26,22:32:37.000,85,11150357,6324,0,1774564356,13136.43125976,30333.811210739994,53257.68500064 2026-03-26,22:32:38.000,85,11150275,6045,0,1774564357,13136.52556809999,28950.511086929997,53257.78282032 2026-03-26,22:32:39.000,85,11150342,5925,0,1774564358,13136.586194889991,22034.264236560004,53257.768846080005 2026-03-26,22:32:40.000,85,11150373,6445,0,1774564359,13136.57272227,28489.18782321,53257.81076880001 2026-03-26,22:32:41.000,85,11150273,6365,0,1774564360,13136.626612749991,27105.866552010004,53257.9505112 2026-03-26,22:32:42.000,85,11150296,5925,0,1774564361,13136.640085369996,28489.01864409,53257.92256272 2026-03-26,22:32:43.000,85,11150347,6284,0,1774564362,13136.606403819991,27105.683274630006,53257.92954984001 2026-03-26,22:32:45.000,85,11150312,6005,0,1774564364,13136.44473237999,32177.35608138,53258.00640816001 2026-03-26,22:32:46.000,85,11150317,6324,0,1774564365,13136.336951419995,28488.722580629998,53257.99942104 2026-03-26,22:32:47.000,85,11150356,5684,0,1774564366,13136.20896153,32177.278540950007,53258.07627936001 2026-03-26,22:32:48.000,85,11150316,5605,0,1774564367,13136.101180569989,29871.924016620003,53258.06230512 2026-03-26,22:32:49.000,85,11150290,5725,0,1774564368,13136.067499019999,29410.910914620006,53258.055318000006 2026-03-26,22:32:50.000,85,11150364,5684,0,1774564369,13136.040553779989,29872.142539649998,53258.1601248 2026-03-26,22:32:51.000,85,11150334,5525,0,1774564370,13136.000135919989,29872.220080080006,53258.04134376 2026-03-26,22:32:52.000,85,11150287,6245,0,1774564371,13136.060762709989,32177.83542222,53258.0902536 2026-03-26,22:32:53.000,85,11150354,5684,0,1774564372,13136.148334739999,29411.61582762,53258.034356640004 2026-03-26,22:32:54.000,85,11150309,6124,0,1774564373,13136.30326986999,30795.02873751,53258.02736952001 2026-03-26,22:32:56.000,85,11150300,5884,0,1774564375,13136.599667509996,27567.810139170004,53258.06929224 2026-03-26,22:32:57.000,85,11150291,6284,0,1774564376,13136.693975850001,29873.24925306,53258.13916344 2026-03-26,22:32:58.000,85,11150307,6245,0,1774564377,13136.828702049992,29873.312695229994,53258.13916344 2026-03-26,22:32:59.000,85,11150257,6485,0,1774564378,13136.923010389997,26645.685247350004,53258.13217632 2026-03-26,22:33:00.000,85,11150341,6165,0,1774564379,13136.902801459997,30795.183818370002,53258.18108616 2026-03-26,22:33:01.000,85,11150344,5925,0,1774564380,13136.929746699992,34022.508153660005,53258.20903464 2026-03-26,22:33:02.000,85,11150389,6124,0,1774564381,13136.889328839992,34944.32993289,53258.21602176001 2026-03-26,22:33:03.000,85,11150329,6365,0,1774564382,13136.842174669997,34021.859633700005,53258.271918720005 2026-03-26,22:33:04.000,85,11150334,5805,0,1774564383,13136.741130019996,34021.42963677,53258.32781568 2026-03-26,22:33:05.000,85,11150369,6525,0,1774564384,13136.660294299996,27105.10524597,53258.37672552 2026-03-26,22:33:07.000,85,11150319,6405,0,1774564386,13136.31000618,29870.937138420006,53258.36275128001 2026-03-26,22:33:08.000,85,11150221,6445,0,1774564387,13136.175279979994,32176.002648420006,53258.32781568 2026-03-26,22:33:09.000,85,11150304,5884,0,1774564388,13136.020344849989,31714.735777740003,53258.41166112001 2026-03-26,22:33:10.000,85,11150292,5725,0,1774564389,13135.885618649998,28487.157673769994,53258.369738400004 2026-03-26,22:33:11.000,85,11150334,5884,0,1774564390,13135.771101379993,34019.97046686,53258.36275128001 2026-03-26,22:33:12.000,85,11150289,6365,0,1774564391,13135.636375180002,32636.73378522,53258.31384144001 2026-03-26,22:33:13.000,85,11150309,6005,0,1774564392,13135.528594219992,31253.729724870005,53258.271918720005 2026-03-26,22:33:14.000,85,11150296,5765,0,1774564393,13135.360186469996,28487.390295060002,53258.2998672 2026-03-26,22:33:15.000,85,11150261,6405,0,1774564394,13135.21198765,30331.82335608,53258.23698312 2026-03-26,22:33:16.000,85,11150266,5485,0,1774564395,13135.097470379995,28948.741755299998,53258.18807328 2026-03-26,22:33:18.000,85,11150233,6565,0,1774564397,13134.888644769999,29871.120415800004,53258.07627936001 2026-03-26,22:33:19.000,85,11150371,6205,0,1774564398,13134.841490599989,31715.546427690002,53258.11121496 2026-03-26,22:33:20.000,85,11150270,5884,0,1774564399,13134.760654879989,34481.899955760004,53258.0902536 2026-03-26,22:33:21.000,85,11150260,5925,0,1774564400,13134.605719749998,26182.620848520004,53258.034356640004 2026-03-26,22:33:22.000,85,11150280,5884,0,1774564401,13134.592247129993,28026.701453040005,53258.0203824 2026-03-26,22:33:23.000,85,11150327,6124,0,1774564402,13134.464257239997,28026.539323050005,53257.985446800005 2026-03-26,22:33:24.000,85,11150297,6045,0,1774564403,13134.390157829992,28487.390295060002,53258.06230512 2026-03-26,22:33:25.000,85,11150283,6245,0,1774564404,13134.322794729997,26642.936086650006,53257.97845968001 2026-03-26,22:33:26.000,85,11150324,5684,0,1774564405,13134.235222700001,33097.56360984,53257.92954984001 2026-03-26,22:33:27.000,85,11150296,5805,0,1774564406,13134.11396912,33097.3662342,53257.887627120006 2026-03-26,22:33:29.000,85,11150340,6205,0,1774564408,13133.97250661,33558.06917448,53257.85967864001 2026-03-26,22:33:30.000,85,11150368,5965,0,1774564409,13133.90514350999,27103.223128259997,53257.817755920005 2026-03-26,22:33:31.000,85,11150356,5925,0,1774564410,13133.89167089,30791.68040076,53257.7758332 2026-03-26,22:33:32.000,85,11150319,6205,0,1774564411,13133.92535243999,26642.259370169995,53257.747884720004 2026-03-26,22:33:33.000,85,11150312,5645,0,1774564412,13134.0331334,27103.399356509995,53257.72692336 2026-03-26,22:33:34.000,85,11150334,5884,0,1774564413,13134.215013770001,28486.76292249,53257.76185896001 2026-03-26,22:33:35.000,85,11150361,6205,0,1774564414,13134.417103070002,31714.312829939998,53257.64307792001 2026-03-26,22:33:36.000,85,11150298,5925,0,1774564415,13134.639401300003,26642.914939259994,53257.6360908 2026-03-26,22:33:37.000,85,11150347,6045,0,1774564416,13134.888644769999,27104.13951516,53257.61512944 2026-03-26,22:33:38.000,85,11150245,5925,0,1774564417,13135.137888239995,31253.898903990004,53257.64307792001 2026-03-26,22:33:40.000,85,11150292,5405,0,1774564419,13135.703738279997,33559.33801788,53257.62211656001 2026-03-26,22:33:41.000,85,11150303,6245,0,1774564420,13135.851937099993,33098.402456309996,53257.67801352 2026-03-26,22:33:42.000,85,11150314,5765,0,1774564421,13136.027081159998,29409.818299470004,53257.72692336 2026-03-26,22:33:43.000,85,11150308,5765,0,1774564422,13136.16180735999,27104.421480360004,53257.79679456 2026-03-26,22:33:44.000,85,11150290,5765,0,1774564423,13136.168543669999,25260.016615860004,53257.74089760001 2026-03-26,22:33:45.000,85,11150300,5645,0,1774564424,13136.20222521999,27104.15361342,53257.79679456 2026-03-26,22:33:46.000,85,11150261,6324,0,1774564425,13136.20222521999,29870.464846710005,53257.85269152 2026-03-26,22:33:47.000,85,11150342,5565,0,1774564426,13136.16180735999,34941.99667086,53257.8457044 2026-03-26,22:33:48.000,85,11150253,6084,0,1774564427,13136.128125809999,27564.905897610006,53257.90160136 2026-03-26,22:33:49.000,85,11150352,5765,0,1774564428,13136.107916879999,29409.06404256,53257.94352408 2026-03-26,22:33:51.000,85,11150296,5925,0,1774564430,13136.087707949999,28025.96834352,53257.9505112 2026-03-26,22:33:52.000,85,11150311,6405,0,1774564431,13136.128125809999,34019.885877299996,53257.985446800005 2026-03-26,22:33:53.000,85,11150312,5925,0,1774564432,13136.22243414999,26642.943135780006,53257.94352408 2026-03-26,22:33:54.000,85,11150305,6284,0,1774564433,13136.35042404,29409.564530789998,53257.94352408 2026-03-26,22:33:55.000,85,11150250,5845,0,1774564434,13136.51209548,30792.94924416,53257.915575600004 2026-03-26,22:33:56.000,85,11150311,6445,0,1774564435,13136.734393710001,28948.89683616,53257.92954984001 2026-03-26,22:33:57.000,85,11150303,6324,0,1774564436,13137.003846109998,28026.969319979995,53257.97147256 2026-03-26,22:33:58.000,85,11150254,5845,0,1774564437,13137.253089579994,31254.660210029993,53257.915575600004 2026-03-26,22:33:59.000,85,11150323,6245,0,1774564438,13137.515805669995,26183.00150154,53257.92256272 2026-03-26,22:34:00.000,85,11150332,5725,0,1774564439,13137.76504913999,28949.566503509996,53258.04134376 2026-03-26,22:34:02.000,85,11150322,6245,0,1774564441,13138.182700359997,31715.927080709997,53258.13916344 2026-03-26,22:34:03.000,85,11150329,6445,0,1774564442,13138.270272389993,32176.890838799998,53258.14615056001 2026-03-26,22:34:04.000,85,11150333,6365,0,1774564443,13138.330899179993,27104.93606685,53258.23698312 2026-03-26,22:34:05.000,85,11150277,6284,0,1774564444,13138.330899179993,28949.002573110003,53258.24397024001 2026-03-26,22:34:06.000,85,11150319,6284,0,1774564445,13138.216381910002,32176.178876670005,53258.369738400004 2026-03-26,22:34:07.000,85,11150313,6245,0,1774564446,13138.115337260002,28948.459790099994,53258.35576416 2026-03-26,22:34:08.000,85,11150383,6405,0,1774564447,13137.980611059997,27564.98343804,53258.37672552 2026-03-26,22:34:09.000,85,11150313,6205,0,1774564448,13137.798730689996,31253.215138379994,53258.42563536 2026-03-26,22:34:10.000,85,11150264,5884,0,1774564449,13137.60337769999,32636.275591769998,53258.48153232001 2026-03-26,22:34:11.000,85,11150210,6005,0,1774564450,13137.4686515,32636.24739525,53258.4745452 2026-03-26,22:34:13.000,85,11150302,5925,0,1774564452,13137.273298509994,31253.433661410003,53258.4745452 2026-03-26,22:34:14.000,85,11150286,5965,0,1774564453,13137.239616959989,31253.750872260003,53258.44659672 2026-03-26,22:34:15.000,85,11150319,6245,0,1774564454,13137.259825889989,29409.959282070005,53258.418648240004 2026-03-26,22:34:16.000,85,11150286,5805,0,1774564455,13137.32045267999,26643.96525963,53258.42563536 2026-03-26,22:34:17.000,85,11150356,6005,0,1774564456,13137.40128839999,34943.625019889994,53258.418648240004 2026-03-26,22:34:18.000,85,11150277,6205,0,1774564457,13137.515805669995,33560.90997387,53258.48153232001 2026-03-26,22:34:19.000,85,11150275,6324,0,1774564458,13137.576432459995,31255.964299080006,53258.38371264001 2026-03-26,22:34:20.000,85,11150343,6245,0,1774564459,13137.70442234999,30334.05793029,53258.46755808 2026-03-26,22:34:21.000,85,11150301,6324,0,1774564460,13137.758312829996,27106.754742389996,53258.537429280004 2026-03-26,22:34:22.000,85,11150273,6124,0,1774564461,13137.81220331,28951.12436124,53258.46057096001 2026-03-26,22:34:24.000,85,11150290,6084,0,1774564463,13137.76504913999,30795.275457059994,53258.6142876 2026-03-26,22:34:25.000,85,11150249,6205,0,1774564464,13137.68421341999,30795.127425330007,53258.6841588 2026-03-26,22:34:26.000,85,11150323,6045,0,1774564465,13137.54948722,26645.191808250005,53258.71909440001 2026-03-26,22:34:27.000,85,11150313,6284,0,1774564466,13137.354134229994,25722.79200036,53258.754030000004 2026-03-26,22:34:28.000,85,11150298,5605,0,1774564467,13137.165517549998,29872.28352225,53258.7889656 2026-03-26,22:34:29.000,85,11150331,5884,0,1774564468,13136.909537769992,28488.84241584,53258.76800424001 2026-03-26,22:34:30.000,85,11150268,5884,0,1774564469,13136.640085369996,27105.58458681,53258.78197848 2026-03-26,22:34:31.000,85,11150295,6365,0,1774564470,13136.35042404,31255.315779120006,53258.7889656 2026-03-26,22:34:32.000,85,11150365,6365,0,1774564471,13136.033817469994,30794.359070160004,53258.754030000004 2026-03-26,22:34:33.000,85,11150330,5925,0,1774564472,13135.703738279997,28489.258314510007,53258.64223608 2026-03-26,22:34:35.000,85,11150287,6645,0,1774564474,13135.08399775999,27106.825233690004,53258.59332624 2026-03-26,22:34:36.000,85,11150308,5925,0,1774564475,13134.834754289994,23879.606635350006,53258.44659672 2026-03-26,22:34:37.000,85,11150274,5845,0,1774564476,13134.572038199993,30796.297580910003,53258.49550656 2026-03-26,22:34:38.000,85,11150331,6284,0,1774564477,13134.363212589997,25724.73756024,53258.46057096001 2026-03-26,22:34:39.000,85,11150271,6365,0,1774564478,13134.161123289996,30796.882658700008,53258.418648240004 2026-03-26,22:34:40.000,85,11150352,5765,0,1774564479,13133.99271554,28952.689268100003,53258.250957360004 2026-03-26,22:34:41.000,85,11150267,6045,0,1774564480,13133.81083517,30797.016592169995,53258.271918720005 2026-03-26,22:34:42.000,85,11150293,6405,0,1774564481,13133.662636349989,30796.861511309995,53258.28589296 2026-03-26,22:34:43.000,85,11150339,6324,0,1774564482,13133.527910149998,28491.168628739993,53258.18807328 2026-03-26,22:34:44.000,85,11150307,6405,0,1774564483,13133.359502400002,27568.564396079993,53258.11121496 2026-03-26,22:34:46.000,85,11150291,6445,0,1774564485,13133.022686899996,29872.819256129995,53258.11121496 2026-03-26,22:34:47.000,85,11150314,6084,0,1774564486,13132.79365236,28950.186826949997,53258.04833088001 2026-03-26,22:34:48.000,85,11150288,5845,0,1774564487,13132.598299369994,29410.720588109994,53258.02736952001 2026-03-26,22:34:49.000,85,11150326,5805,0,1774564488,13132.335583279993,27104.929017720002,53257.985446800005 2026-03-26,22:34:50.000,85,11150278,5884,0,1774564489,13132.106548739997,28948.910934419997,53257.90160136 2026-03-26,22:34:51.000,85,11150281,6565,0,1774564490,13131.924668369997,25260.2139915,53257.83871728001 2026-03-26,22:34:52.000,85,11150267,6324,0,1774564491,13131.769733239991,26643.246248370007,53257.78282032 2026-03-26,22:34:53.000,85,11150298,6084,0,1774564492,13131.621534419995,29409.627972960006,53257.6360908 2026-03-26,22:34:54.000,85,11150316,5765,0,1774564493,13131.52722607999,29409.642071220005,53257.552245360006 2026-03-26,22:34:55.000,85,11150307,6084,0,1774564494,13131.46659928999,28948.755853559996,53257.47538704001 2026-03-26,22:34:57.000,85,11150332,5884,0,1774564496,13131.46659928999,29409.902889029996,53257.33564464001 2026-03-26,22:34:58.000,85,11150307,6165,0,1774564497,13131.54743500999,30332.091223020005,53257.20288936 2026-03-26,22:34:59.000,85,11150279,6245,0,1774564498,13131.63500704,31715.26446249,53257.15397952 2026-03-26,22:35:00.000,85,11150271,6565,0,1774564499,13131.73605169,31254.11742702,53257.13301816 2026-03-26,22:35:01.000,85,11150313,6205,0,1774564500,13131.830360029991,28487.545375920003,53257.160966639996 2026-03-26,22:35:02.000,85,11150300,5965,0,1774564501,13132.018976710002,31714.77102339,53257.098082560005 2026-03-26,22:35:03.000,85,11150316,5805,0,1774564502,13132.167175529998,30792.448755930003,53257.06314696 2026-03-26,22:35:04.000,85,11150304,5725,0,1774564503,13132.301901729988,28947.90290883,53257.06314696 2026-03-26,22:35:05.000,85,11150272,5925,0,1774564504,13132.510727339999,33558.29474664001,53257.049172720006 2026-03-26,22:35:06.000,85,11150375,6445,0,1774564505,13132.719552949995,27564.32786895,53256.98628864 2026-03-26,22:35:08.000,85,11150411,6485,0,1774564507,13133.096786310001,29869.442722859996,53256.95834016 2026-03-26,22:35:09.000,85,11150330,6005,0,1774564508,13133.319084540002,26180.89381167,53256.98628864 2026-03-26,22:35:10.000,85,11150353,6245,0,1774564509,13133.527910149998,30330.434677469995,53256.96532728 2026-03-26,22:35:11.000,85,11150329,6284,0,1774564510,13133.642427419989,27564.081149399994,53256.979301520005 2026-03-26,22:35:12.000,85,11150328,5965,0,1774564511,13133.75020838,29408.40142434,53256.979301520005 2026-03-26,22:35:13.000,85,11150315,6084,0,1774564512,13133.80409885999,30791.6663025,53256.90943032 2026-03-26,22:35:14.000,85,11150339,6165,0,1774564513,13133.82430778999,33558.167862300004,53256.88846896 2026-03-26,22:35:15.000,85,11150300,5805,0,1774564514,13133.82430778999,33097.330988550006,53256.90943032 2026-03-26,22:35:16.000,85,11150376,5845,0,1774564515,13133.78388992999,25720.55742615,53256.84654624 2026-03-26,22:35:17.000,85,11150339,5965,0,1774564516,13133.729999449999,29870.3450115,53256.8675076 2026-03-26,22:35:19.000,85,11150364,5884,0,1774564518,13133.602009559989,31715.1023325,53256.91641744 2026-03-26,22:35:20.000,85,11150272,5725,0,1774564519,13133.507701219998,33098.55048804,53256.85353336001 2026-03-26,22:35:21.000,85,11150313,6485,0,1774564520,13133.440338119988,28488.151601100006,53256.83257200001 2026-03-26,22:35:22.000,85,11150282,5925,0,1774564521,13133.413392879993,27566.217035790003,53256.79064928 2026-03-26,22:35:23.000,85,11150191,6284,0,1774564522,13133.379711330002,31716.145603740006,53256.7976364 2026-03-26,22:35:24.000,85,11150342,5965,0,1774564523,13133.359502400002,29872.043851830007,53256.68584248001 2026-03-26,22:35:25.000,85,11150289,6284,0,1774564524,13133.352766089993,27566.90785053,53256.70680384001 2026-03-26,22:35:26.000,85,11150300,6005,0,1774564525,13133.325820849997,31716.730681529996,53256.6229584 2026-03-26,22:35:27.000,85,11150329,6284,0,1774564526,13133.278666680002,29872.551389190005,53256.68584248001 2026-03-26,22:35:28.000,85,11150324,5925,0,1774564527,13133.244985129997,29411.524188929994,53256.692829600004 2026-03-26,22:35:30.000,85,11150334,5965,0,1774564529,13133.143940479997,28950.47584128,53256.69981672 2026-03-26,22:35:31.000,85,11150377,6084,0,1774564530,13133.063104759996,28950.46879215,53256.70680384001 2026-03-26,22:35:32.000,85,11150292,5925,0,1774564531,13132.90816962999,25722.827246009998,53256.65090688 2026-03-26,22:35:33.000,85,11150267,6165,0,1774564532,13132.89469701,24800.631862890004,53256.58103568 2026-03-26,22:35:34.000,85,11150264,5565,0,1774564533,13132.78691604999,27105.880650270003,53256.546100080006 2026-03-26,22:35:35.000,85,11150327,6245,0,1774564534,13132.77344343,31255.39331955,53256.57404856 2026-03-26,22:35:36.000,85,11150311,6445,0,1774564535,13132.77344343,28488.835366710002,53256.546100080006 2026-03-26,22:35:37.000,85,11150290,5965,0,1774564536,13132.84754283999,30333.056953830004,53256.50417736 2026-03-26,22:35:38.000,85,11150385,6445,0,1774564537,13132.995741660001,28027.596692549996,53256.53911296001 2026-03-26,22:35:39.000,85,11150336,6005,0,1774564538,13133.103522619997,25722.213971699995,53256.51116448 2026-03-26,22:35:41.000,85,11150353,6605,0,1774564540,13133.420129190003,29410.861570709996,53256.476228880005 2026-03-26,22:35:42.000,85,11150282,6005,0,1774564541,13133.642427419989,26644.536239160007,53256.56007432 2026-03-26,22:35:43.000,85,11150279,6124,0,1774564542,13133.837780409995,32177.468867460004,53256.46225464 2026-03-26,22:35:44.000,85,11150310,5925,0,1774564543,13133.959033989995,33099.6219558,53256.46225464 2026-03-26,22:35:45.000,85,11150357,6485,0,1774564544,13134.10723280999,29872.26237486,53256.4133448 2026-03-26,22:35:46.000,85,11150313,6284,0,1774564545,13134.208277459991,27566.87260488,53256.50417736 2026-03-26,22:35:47.000,85,11150301,6284,0,1774564546,13134.309322109992,30333.345968160007,53256.476228880005 2026-03-26,22:35:48.000,85,11150336,5805,0,1774564547,13134.302585799996,30333.367115550005,53256.46225464 2026-03-26,22:35:49.000,85,11150287,6405,0,1774564548,13134.268904249991,28027.984394700004,53256.525138720004 2026-03-26,22:35:50.000,85,11150262,5884,0,1774564549,13134.15438698,28950.137483040002,53256.5530872 2026-03-26,22:35:52.000,85,11150327,6365,0,1774564551,13133.88493457999,30333.331869899994,53256.58802280001 2026-03-26,22:35:53.000,85,11150329,6324,0,1774564552,13133.79062624,29872.234178340004,53256.61597128001 2026-03-26,22:35:54.000,85,11150343,6405,0,1774564553,13133.669372659999,32177.68739049,53256.67885536 2026-03-26,22:35:55.000,85,11150273,6245,0,1774564554,13133.554855389993,26644.839351749994,53256.66488112001 2026-03-26,22:35:56.000,85,11150393,6445,0,1774564555,13133.413392879993,26183.78395497,53256.6229584 2026-03-26,22:35:57.000,85,11150404,6005,0,1774564556,13133.312348229992,30333.388262940003,53256.67186824 2026-03-26,22:35:58.000,85,11150312,5725,0,1774564557,13133.218039890002,29872.45270137,53256.56007432 2026-03-26,22:35:59.000,85,11150378,5684,0,1774564558,13133.130467859992,27567.077029649998,53256.657893999996 2026-03-26,22:36:00.000,85,11150305,6205,0,1774564559,13133.036159520001,27105.979338089994,53256.60199704 2026-03-26,22:36:01.000,85,11150364,5645,0,1774564560,13132.93511487,28028.118328170007,53256.56007432 2026-03-26,22:36:03.000,85,11150428,5765,0,1774564562,13132.840806529995,30794.56349493,53256.53212584 2026-03-26,22:36:04.000,85,11150354,5805,0,1774564563,13132.82733390999,30794.478905369993,53256.546100080006 2026-03-26,22:36:05.000,85,11150362,5925,0,1774564564,13132.74649818999,28950.137483040002,53256.490203119996 2026-03-26,22:36:06.000,85,11150341,6084,0,1774564565,13132.759970809995,27105.774913319998,53256.49719024001 2026-03-26,22:36:07.000,85,11150385,5884,0,1774564566,13132.73302557,27105.781962449997,53256.483216 2026-03-26,22:36:08.000,85,11150345,5965,0,1774564567,13132.74649818999,33099.699496229994,53256.476228880005 2026-03-26,22:36:09.000,85,11150378,5565,0,1774564568,13132.89469701,29411.178781559996,53256.44129328 2026-03-26,22:36:10.000,85,11150318,5884,0,1774564569,13132.962060109996,31716.498060240003,53256.44129328 2026-03-26,22:36:11.000,85,11150346,5805,0,1774564570,13133.069841069992,29411.221076340007,53256.44129328 2026-03-26,22:36:12.000,85,11150291,6405,0,1774564571,13133.218039890002,31255.55544954,53256.44129328 2026-03-26,22:36:14.000,85,11150371,6405,0,1774564573,13133.500964909988,30794.796116219994,53256.4133448 2026-03-26,22:36:15.000,85,11150277,6324,0,1774564574,13133.575064319994,23878.739592359998,53256.476228880005 2026-03-26,22:36:16.000,85,11150369,6405,0,1774564575,13133.669372659999,30794.986442730005,53256.427319040005 2026-03-26,22:36:17.000,85,11150356,5884,0,1774564576,13133.70305420999,31256.19692037,53256.427319040005 2026-03-26,22:36:18.000,85,11150376,5684,0,1774564577,13133.797362549994,25723.370029020007,53256.44129328 2026-03-26,22:36:19.000,85,11150253,6165,0,1774564578,13133.77041731,28951.046820810006,53256.44129328 2026-03-26,22:36:20.000,85,11150331,6165,0,1774564579,13133.72326313999,32639.79310764,53256.490203119996 2026-03-26,22:36:21.000,85,11150328,5805,0,1774564580,13133.655900039994,31717.710510599994,53256.45526752 2026-03-26,22:36:22.000,85,11150384,6084,0,1774564581,13133.588536939998,27106.86752847,53256.42033192001 2026-03-26,22:36:23.000,85,11150348,5684,0,1774564582,13133.561591699989,29873.517120000004,53256.476228880005 2026-03-26,22:36:25.000,85,11150294,6084,0,1774564584,13133.474019669993,25262.723481780005,53256.38539632 2026-03-26,22:36:26.000,85,11150349,6245,0,1774564585,13133.399920260003,31717.80919842,53256.378409200006 2026-03-26,22:36:27.000,85,11150289,6205,0,1774564586,13133.420129190003,32178.857546069994,53256.37142208001 2026-03-26,22:36:28.000,85,11150298,5805,0,1774564587,13133.420129190003,31256.612819040005,53256.40635768 2026-03-26,22:36:29.000,85,11150299,6565,0,1774564588,13133.379711330002,31256.443639920006,53256.38539632 2026-03-26,22:36:30.000,85,11150292,6005,0,1774564589,13133.372975019993,27567.71145135,53256.4133448 2026-03-26,22:36:31.000,85,11150331,6205,0,1774564590,13133.231512509992,32178.350008709996,53256.3434736 2026-03-26,22:36:32.000,85,11150313,6405,0,1774564591,13133.137204170001,31717.15362933,53256.35046072001 2026-03-26,22:36:33.000,85,11150293,6405,0,1774564592,13133.063104759996,30794.859558390002,53256.33648648 2026-03-26,22:36:34.000,85,11150333,6284,0,1774564593,13132.962060109996,30333.712522920003,53256.31552512 2026-03-26,22:36:36.000,85,11150305,6324,0,1774564595,13132.71281664,25261.764800100005,53256.308538000005 2026-03-26,22:36:37.000,85,11150286,5805,0,1774564596,13132.638717229995,25722.81314775,53256.28058952001 2026-03-26,22:36:38.000,85,11150271,6084,0,1774564597,13132.578090439994,26644.902793920002,53256.17578272 2026-03-26,22:36:39.000,85,11150355,6645,0,1774564598,13132.537672579994,26644.92394131,53256.23167968001 2026-03-26,22:36:40.000,85,11150335,6284,0,1774564599,13132.510727339999,29872.339915289995,53256.16180848001 2026-03-26,22:36:41.000,85,11150312,5725,0,1774564600,13132.477045789994,32638.721639879994,53256.140847120005 2026-03-26,22:36:42.000,85,11150319,6205,0,1774564601,13132.517463649994,27566.858506620003,53256.0989244 2026-03-26,22:36:43.000,85,11150325,6245,0,1774564602,13132.48378209999,25722.50298603,53256.00110472 2026-03-26,22:36:44.000,85,11150256,5565,0,1774564603,13132.456836859994,28949.954205660004,53256.00110472 2026-03-26,22:36:45.000,85,11150320,6045,0,1774564604,13132.477045789994,28488.877661489998,53255.94520776001 2026-03-26,22:36:47.000,85,11150352,6124,0,1774564606,13132.349055899998,27566.710474890002,53255.90328504 2026-03-26,22:36:48.000,85,11150287,6485,0,1774564607,13132.342319589989,31716.37822503,53255.924246400005 2026-03-26,22:36:49.000,85,11150279,6525,0,1774564608,13132.207593389998,33099.64310319,53255.86136232 2026-03-26,22:36:50.000,85,11150331,6725,0,1774564609,13132.153702909993,30794.330873640007,53255.805465360005 2026-03-26,22:36:51.000,85,11150395,6405,0,1774564610,13132.052658259992,28027.970296440006,53255.79149112 2026-03-26,22:36:52.000,85,11150270,6045,0,1774564611,13131.931404679992,28950.14453217,53255.7146328 2026-03-26,22:36:53.000,85,11150328,5805,0,1774564612,13131.789942169991,32177.715587009996,53255.67969720001 2026-03-26,22:36:54.000,85,11150252,5845,0,1774564613,13131.64847965999,28950.257318250005,53255.70065856001 2026-03-26,22:36:55.000,85,11150296,5565,0,1774564614,13131.52722607999,29411.347960679996,53255.69367144 2026-03-26,22:36:56.000,85,11150279,6205,0,1774564615,13131.39249988,31255.611842579994,53255.63078736001 2026-03-26,22:36:58.000,85,11150279,6365,0,1774564617,13131.096102239993,32638.66524684,53255.5050192 2026-03-26,22:36:59.000,85,11150308,5725,0,1774564618,13130.968112349998,29872.234178340004,53255.435148 2026-03-26,22:37:00.000,85,11150299,6084,0,1774564619,13130.887276629997,27105.690323760005,53255.36527680001 2026-03-26,22:37:01.000,85,11150329,5965,0,1774564620,13130.819913530002,29410.917963750006,53255.316366959996 2026-03-26,22:37:02.000,85,11150304,5725,0,1774564621,13130.786231979997,31255.188894780003,53255.37925104 2026-03-26,22:37:03.000,85,11150293,6084,0,1774564622,13130.799704600002,31255.104305219997,53255.28143136 2026-03-26,22:37:04.000,85,11150294,5684,0,1774564623,13130.792968289992,25722.298561260002,53255.253482880005 2026-03-26,22:37:05.000,85,11150293,6324,0,1774564624,13130.853595079992,32177.236246169996,53255.21156016 2026-03-26,22:37:06.000,85,11150321,6245,0,1774564625,13130.974848659993,31716.152652870005,53255.204573040006 2026-03-26,22:37:07.000,85,11150344,5684,0,1774564626,13131.015266519993,27566.442607949997,53255.183611680004 2026-03-26,22:37:09.000,85,11150325,6365,0,1774564628,13131.244301059989,26183.255270220005,53255.17662456001 2026-03-26,22:37:10.000,85,11150308,6005,0,1774564629,13131.38576356999,31716.110358089994,53255.148676079996 2026-03-26,22:37:11.000,85,11150352,6124,0,1774564630,13131.500280839995,28949.68633872,53255.11374048 2026-03-26,22:37:12.000,85,11150298,5925,0,1774564631,13131.64847965999,29871.768935760003,53255.14168896 2026-03-26,22:37:13.000,85,11150349,6284,0,1774564632,13131.749524309991,28949.792075670004,53255.05784352001 2026-03-26,22:37:14.000,85,11150364,5845,0,1774564633,13131.890986819992,27566.675229240005,53255.07181776 2026-03-26,22:37:15.000,85,11150347,6405,0,1774564634,13131.965086229997,28027.899805139998,53255.05784352001 2026-03-26,22:37:16.000,85,11150276,5725,0,1774564635,13132.066130879997,31255.52725302,53255.11374048 2026-03-26,22:37:17.000,85,11150307,6245,0,1774564636,13132.214329699993,27106.021632870004,53255.085792000005 2026-03-26,22:37:18.000,85,11150304,5965,0,1774564637,13132.295165419993,29411.580581970004,53255.09976624 2026-03-26,22:37:20.000,85,11150296,5884,0,1774564639,13132.57135413,30334.06497942,53255.09277912 2026-03-26,22:37:21.000,85,11150290,5884,0,1774564640,13132.70608032999,32178.498040439998,53255.14168896 2026-03-26,22:37:22.000,85,11150359,6205,0,1774564641,13132.820597599995,30795.268407929994,53255.134701840005 2026-03-26,22:37:23.000,85,11150360,5765,0,1774564642,13133.009214279991,26645.628854309994,53255.1905988 2026-03-26,22:37:24.000,85,11150358,5925,0,1774564643,13133.164149409997,24340.224986069996,53255.204573040006 2026-03-26,22:37:25.000,85,11150364,5925,0,1774564644,13133.386447639998,27106.69130022,53255.22553440001 2026-03-26,22:37:26.000,85,11150385,6245,0,1774564645,13133.615482179994,35867.082197280004,53255.26745712 2026-03-26,22:37:27.000,85,11150333,6365,0,1774564646,13133.80409885999,27567.69030396,53255.26745712 2026-03-26,22:37:28.000,85,11150405,6445,0,1774564647,13134.02639708999,26184.312639719996,53255.351302560004 2026-03-26,22:37:29.000,85,11150375,6324,0,1774564648,13134.228486389991,27106.416384149998,53255.44912224 2026-03-26,22:37:42.000,85,11150313,6445,0,1774564661,13137.152044929993,26185.144437060007,53256.20373120001 2026-03-26,22:37:43.000,85,11150302,5645,0,1774564662,13137.219408029989,27107.35391844,53256.259628160005 2026-03-26,22:37:44.000,85,11150257,6124,0,1774564663,13137.205935409998,34945.81025019,53256.29456376 2026-03-26,22:37:45.000,85,11150409,6445,0,1774564664,13137.306980059999,31718.203949699993,53256.378409200006 2026-03-26,22:37:46.000,85,11150264,6324,0,1774564665,13137.313716369994,28951.92091293,53256.476228880005 2026-03-26,22:37:47.000,85,11150382,5725,0,1774564666,13137.32045267999,28029.79602111,53256.53212584 2026-03-26,22:37:48.000,85,11150355,6245,0,1774564667,13137.387815779999,30796.49495655,53256.62994552 2026-03-26,22:37:49.000,85,11150345,6405,0,1774564668,13137.414761019994,29874.391212119997,53256.657893999996 2026-03-26,22:37:50.000,85,11150354,5884,0,1774564669,13137.52927829,29413.321717080005,53256.6229584 2026-03-26,22:37:51.000,85,11150312,5605,0,1774564670,13137.66400448999,29413.36401186,53256.90943032 2026-03-26,22:37:53.000,85,11150334,5684,0,1774564672,13137.60337769999,27568.937999970003,53256.860520480004 2026-03-26,22:37:54.000,85,11150313,6205,0,1774564673,13137.58316876999,31718.570504460004,53256.85353336001 2026-03-26,22:37:55.000,85,11150299,6165,0,1774564674,13137.52254197999,27107.558343209996,53256.98628864 2026-03-26,22:37:56.000,85,11150340,5645,0,1774564675,13137.434969949994,26185.186731840004,53257.049172720006 2026-03-26,22:37:57.000,85,11150266,5684,0,1774564676,13137.273298509994,26646.136391670007,53257.00026288001 2026-03-26,22:37:58.000,85,11150306,6045,0,1774564677,13137.145308619998,28951.314687749997,53257.00725 2026-03-26,22:37:59.000,85,11150278,5684,0,1774564678,13136.983637179997,28028.943076380005,53257.08410832 2026-03-26,22:38:00.000,85,11150332,5884,0,1774564679,13136.862383599997,28489.786999260003,53257.160966639996 2026-03-26,22:38:01.000,85,11150351,6084,0,1774564680,13136.673766920001,28950.694364309995,53257.098082560005 2026-03-26,22:38:02.000,85,11150319,6284,0,1774564681,13136.55251334,37249.83953808001,53257.14000528001 2026-03-26,22:38:04.000,85,11150381,6805,0,1774564683,13136.336951419995,31255.37922129,53257.14000528001 2026-03-26,22:38:05.000,85,11150343,6365,0,1774564684,13136.22243414999,29410.748784630006,53257.146992400005 2026-03-26,22:38:06.000,85,11150333,6205,0,1774564685,13136.107916879999,34482.12552792,53257.160966639996 2026-03-26,22:38:07.000,85,11150230,5884,0,1774564686,13136.006872229998,33098.51524239,53257.146992400005 2026-03-26,22:38:08.000,85,11150310,6005,0,1774564687,13135.872146029993,28487.43258984,53257.20987648001 2026-03-26,22:38:09.000,85,11150350,5884,0,1774564688,13135.757628760002,26642.86559535,53257.17494088 2026-03-26,22:38:10.000,85,11150380,6005,0,1774564689,13135.589221009992,24798.333846509995,53257.24481208 2026-03-26,22:38:11.000,85,11150357,6284,0,1774564690,13135.441022189996,30791.84253075,53257.146992400005 2026-03-26,22:38:12.000,85,11150314,5884,0,1774564691,13135.28608705999,32636.007724830008,53257.13301816 2026-03-26,22:38:13.000,85,11150283,6605,0,1774564692,13135.15136086,29869.54845981,53257.098082560005 2026-03-26,22:38:15.000,85,11150360,6005,0,1774564694,13134.94253524999,28486.76997162,53257.00026288001 2026-03-26,22:38:16.000,85,11150347,6565,0,1774564695,13134.868435839999,26181.753805529996,53257.049172720006 2026-03-26,22:38:17.000,85,11150354,5965,0,1774564696,13134.821281669989,28487.40439332,53256.97231440001 2026-03-26,22:38:18.000,85,11150311,6284,0,1774564697,13134.760654879989,28487.799144599994,53256.930391680005 2026-03-26,22:38:19.000,85,11150343,6365,0,1774564698,13134.686555469998,28488.116355449994,53256.89545608 2026-03-26,22:38:20.000,85,11150356,6165,0,1774564699,13134.639401300003,29410.621900290003,53256.89545608 2026-03-26,22:38:21.000,85,11150248,5845,0,1774564700,13134.612456059993,26183.30461413,53256.90943032 2026-03-26,22:38:22.000,85,11150338,5925,0,1774564701,13134.558565580002,29411.016651569997,53256.89545608 2026-03-26,22:38:23.000,85,11150382,5725,0,1774564702,13134.518147720002,29872.241227470004,53256.825584879996 2026-03-26,22:38:24.000,85,11150376,6045,0,1774564703,13134.430575689992,30333.395312070003,53256.81859776 2026-03-26,22:38:26.000,85,11150284,6124,0,1774564705,13134.403630449997,27105.866552010004,53256.811610640005 2026-03-26,22:38:27.000,85,11150359,6084,0,1774564706,13134.403630449997,28027.906854269997,53256.88846896 2026-03-26,22:38:28.000,85,11150329,6405,0,1774564707,13134.403630449997,29872.057950090006,53256.7976364 2026-03-26,22:38:29.000,85,11150405,6525,0,1774564708,13134.417103070002,25261.214967959997,53256.85353336001 2026-03-26,22:38:30.000,85,11150303,6405,0,1774564709,13134.363212589997,33099.27654843,53256.81859776 2026-03-26,22:38:31.000,85,11150337,6324,0,1774564710,13134.383421519997,28488.39127152,53256.76968792 2026-03-26,22:38:32.000,85,11150391,6284,0,1774564711,13134.343003659997,29410.48091769,53256.713790960006 2026-03-26,22:38:33.000,85,11150327,6405,0,1774564712,13134.329531039992,26644.099193100003,53256.73475232001 2026-03-26,22:38:34.000,85,11150391,6565,0,1774564713,13134.248695319991,30332.683349939995,53256.7277652 2026-03-26,22:38:35.000,85,11150358,5765,0,1774564714,13134.140914359996,28488.320780220005,53256.78366216001 2026-03-26,22:38:37.000,85,11150356,6045,0,1774564716,13133.93208875,29871.663198809998,53256.692829600004 2026-03-26,22:38:38.000,85,11150297,6365,0,1774564717,13133.87146196,27105.42245682,53256.67885536 2026-03-26,22:38:39.000,85,11150396,5925,0,1774564718,13133.76368099999,31716.06806331,53256.6229584 2026-03-26,22:38:40.000,85,11150304,6005,0,1774564719,13133.74347206999,30793.985466269995,53256.62994552 2026-03-26,22:38:41.000,85,11150356,5884,0,1774564720,13133.622218489989,28949.82732132,53256.62994552 2026-03-26,22:38:42.000,85,11150317,6405,0,1774564721,13133.628954799999,29410.8122268,53256.60898416 2026-03-26,22:38:43.000,85,11150417,6124,0,1774564722,13133.602009559989,29410.798128540002,53256.56706144001 2026-03-26,22:38:44.000,85,11150377,6005,0,1774564723,13133.669372659999,29410.847472449997,53256.490203119996 2026-03-26,22:38:45.000,85,11150339,6284,0,1774564724,13133.729999449999,27566.4073623,53256.39937056001 2026-03-26,22:38:46.000,85,11150379,6205,0,1774564725,13133.79062624,29871.733690110006,53256.44828040001 2026-03-26,22:38:48.000,85,11150371,6525,0,1774564727,13134.080287569996,30332.760890370002,53256.378409200006 2026-03-26,22:38:49.000,85,11150321,6405,0,1774564728,13134.208277459991,28488.504057600003,53256.3434736 2026-03-26,22:38:50.000,85,11150379,6565,0,1774564729,13134.450784619992,28488.504057600003,53256.35046072001 2026-03-26,22:38:51.000,85,11150352,5805,0,1774564730,13134.592247129993,34021.45783329,53256.322512239996 2026-03-26,22:38:52.000,85,11150354,6084,0,1774564731,13134.740445949988,22955.78995233,53256.35046072001 2026-03-26,22:38:53.000,85,11150357,6365,0,1774564732,13134.94253524999,28488.68733498,53256.36443496 2026-03-26,22:38:54.000,85,11150329,6205,0,1774564733,13135.12441561999,29871.97336053,53256.308538000005 2026-03-26,22:38:55.000,85,11150340,5925,0,1774564734,13135.20525133999,32177.36313051,53256.322512239996 2026-03-26,22:38:56.000,85,11150358,5645,0,1774564735,13135.279350749996,31716.51920763,53256.308538000005 2026-03-26,22:38:57.000,85,11150391,6365,0,1774564736,13135.407340639991,31716.5121585,53256.23167968001 2026-03-26,22:38:59.000,85,11150347,6365,0,1774564738,13135.595957320002,32638.95426117,53256.38539632 2026-03-26,22:39:00.000,85,11150354,6084,0,1774564739,13135.690265659992,25723.010523389996,53256.33648648 2026-03-26,22:39:01.000,85,11150355,6245,0,1774564740,13135.831728169993,27106.437531539996,53256.4133448 2026-03-26,22:39:02.000,85,11150398,6084,0,1774564741,13136.013608539994,27106.620808919994,53256.3434736 2026-03-26,22:39:03.000,85,11150335,6445,0,1774564742,13136.195488909994,23879.176638420002,53256.39937056001 2026-03-26,22:39:04.000,85,11150308,5965,0,1774564743,13136.40431451999,37711.76902697999,53256.38539632 2026-03-26,22:39:05.000,85,11150371,6165,0,1774564744,13136.599667509996,28951.42747383,53256.427319040005 2026-03-26,22:39:06.000,85,11150351,6205,0,1774564745,13136.828702049992,26646.178686450003,53256.483216 2026-03-26,22:39:07.000,85,11150334,5805,0,1774564746,13137.030791349993,29873.820232590006,53256.51116448 2026-03-26,22:39:08.000,85,11150374,6005,0,1774564747,13137.205935409998,28951.681242510007,53256.53212584 2026-03-26,22:39:10.000,85,11150367,6565,0,1774564749,13137.46191518999,29873.968264320007,53256.61597128001 2026-03-26,22:39:11.000,85,11150300,6084,0,1774564750,13137.42823364,32640.512118900006,53256.68584248001 2026-03-26,22:39:12.000,85,11150361,6365,0,1774564751,13137.44170625999,28951.75173381,53256.76968792 2026-03-26,22:39:13.000,85,11150405,6324,0,1774564752,13137.374343159994,28490.569452690004,53256.81859776 2026-03-26,22:39:14.000,85,11150288,5925,0,1774564753,13137.266562199999,31256.944128150004,53256.811610640005 2026-03-26,22:39:15.000,85,11150337,6205,0,1774564754,13137.077945519988,27568.1696448,53256.83955912 2026-03-26,22:39:16.000,85,11150361,6245,0,1774564755,13136.862383599997,26645.854426470003,53256.881481840006 2026-03-26,22:39:17.000,85,11150360,5884,0,1774564756,13136.646821679991,29873.263351319998,53256.89545608 2026-03-26,22:39:18.000,85,11150330,5845,0,1774564757,13136.42452344999,28489.96322751,53256.825584879996 2026-03-26,22:39:19.000,85,11150347,6324,0,1774564758,13136.215697839994,31256.316755580003,53256.83955912 2026-03-26,22:39:21.000,85,11150334,6205,0,1774564760,13135.824991859998,28028.717504219996,53256.83257200001 2026-03-26,22:39:22.000,85,11150394,6084,0,1774564761,13135.737419830002,27567.598665269994,53256.77667504 2026-03-26,22:39:23.000,85,11150337,6245,0,1774564762,13135.663320419997,28951.039771680007,53256.76968792 2026-03-26,22:39:24.000,85,11150377,6405,0,1774564763,13135.629638869992,28028.8302903,53256.74173944 2026-03-26,22:39:25.000,85,11150370,5884,0,1774564764,13135.622902559997,28029.077009850007,53256.692829600004 2026-03-26,22:39:26.000,85,11150350,6005,0,1774564765,13135.737419830002,24801.65398674,53256.66488112001 2026-03-26,22:39:27.000,85,11150327,6565,0,1774564766,13135.878882339988,33101.22210831,53256.67186824 2026-03-26,22:39:28.000,85,11150352,6124,0,1774564767,13136.020344849989,29412.800081459995,53256.643919760005 2026-03-26,22:39:29.000,85,11150377,6284,0,1774564768,13136.16180735999,27568.550297819995,53256.57404856 2026-03-26,22:39:30.000,85,11150347,6245,0,1774564769,13136.30326986999,28951.9138638,53256.60199704 2026-03-26,22:39:32.000,85,11150390,5884,0,1774564771,13136.52556809999,29412.91991667,53256.63693264001 2026-03-26,22:39:33.000,85,11150343,5965,0,1774564772,13136.586194889991,30795.973320930003,53256.692829600004 2026-03-26,22:39:34.000,85,11150372,5925,0,1774564773,13136.619876439996,28951.44157209,53256.713790960006 2026-03-26,22:39:35.000,85,11150413,6245,0,1774564774,13136.579458579996,32639.736714600003,53256.7976364 2026-03-26,22:39:36.000,85,11150344,5805,0,1774564775,13136.50535916999,32639.475896789998,53256.74872656 2026-03-26,22:39:37.000,85,11150335,6124,0,1774564776,13136.34368772999,28489.469788410002,53256.76968792 2026-03-26,22:39:38.000,85,11150339,6084,0,1774564777,13136.148334739999,30794.54939667,53256.811610640005 2026-03-26,22:39:39.000,85,11150350,5805,0,1774564778,13135.966454369998,32177.49706398,53256.83257200001 2026-03-26,22:39:40.000,85,11150419,6124,0,1774564779,13135.737419830002,23877.950089799997,53256.83257200001 2026-03-26,22:39:41.000,85,11150278,5845,0,1774564780,13135.575748390002,29871.768935760003,53256.77667504 2026-03-26,22:39:43.000,85,11150306,6045,0,1774564782,13135.14462454999,25261.01054319,53256.80462352001 2026-03-26,22:39:44.000,85,11150337,6525,0,1774564783,13134.94253524999,27105.366063780006,53256.78366216001 2026-03-26,22:39:45.000,85,11150304,5925,0,1774564784,13134.814545359994,28027.526201250002,53256.70680384001 2026-03-26,22:39:46.000,85,11150172,5845,0,1774564785,13134.632664989993,28488.68733498,53256.67885536 2026-03-26,22:39:47.000,85,11150145,6284,0,1774564786,13134.484466169997,29410.847472449997,53256.692829600004 2026-03-26,22:39:48.000,85,11150351,6365,0,1774564787,13134.430575689992,28949.869616099997,53256.692829600004 2026-03-26,22:39:49.000,85,11150314,5884,0,1774564788,13134.282376869996,22494.924882060004,53256.56007432 2026-03-26,22:39:50.000,85,11150354,6005,0,1774564789,13134.228486389991,28488.934054530007,53256.5530872 2026-03-26,22:39:51.000,85,11150406,5845,0,1774564790,13134.10723280999,33560.75489301,53256.476228880005 2026-03-26,22:39:52.000,85,11150310,5845,0,1774564791,13134.10723280999,30333.240231210002,53256.40635768 2026-03-26,22:39:54.000,85,11150334,6084,0,1774564793,13134.02639708999,29411.12943765,53256.36443496 2026-03-26,22:39:55.000,85,11150355,6324,0,1774564794,13133.999451849995,29872.12844139,53256.427319040005 2026-03-26,22:39:56.000,85,11150334,5884,0,1774564795,13133.94556136999,25261.384147079996,53256.35046072001 2026-03-26,22:39:57.000,85,11150300,5925,0,1774564796,13133.918616129995,31255.308729990007,53256.322512239996 2026-03-26,22:39:58.000,85,11150333,6405,0,1774564797,13133.878198269995,27105.542292030004,53256.2736024 2026-03-26,22:39:59.000,85,11150370,5965,0,1774564798,13133.878198269995,34482.61896702,53256.2736024 2026-03-26,22:40:00.000,85,11150408,5925,0,1774564799,13133.797362549994,25261.137427530004,53256.23167968001 2026-03-26,22:40:01.000,85,11150378,6005,0,1774564800,13133.78388992999,28488.54635238,53256.14783424 2026-03-26,22:40:02.000,85,11150386,5925,0,1774564801,13133.8310441,30793.816287149995,53256.1687956 2026-03-26,22:40:03.000,85,11150379,6405,0,1774564802,13133.87146196,26183.064943710007,53256.091937280005 2026-03-26,22:40:05.000,85,11150363,6685,0,1774564804,13134.0331334,27105.133442489998,53256.06398880001 2026-03-26,22:40:06.000,85,11150388,6005,0,1774564805,13134.13417805,34021.19701548001,53255.94520776001 2026-03-26,22:40:07.000,85,11150365,6165,0,1774564806,13134.289113179992,26183.12838588,53255.90328504 2026-03-26,22:40:08.000,85,11150347,6205,0,1774564807,13134.470993549992,26644.247224830004,53255.93822064 2026-03-26,22:40:09.000,85,11150365,6084,0,1774564808,13134.659610229988,25722.15757866,53255.89629792001 2026-03-26,22:40:10.000,85,11150373,6324,0,1774564809,13134.90211738999,27105.471800729996,53255.854375200004 2026-03-26,22:40:11.000,85,11150362,5925,0,1774564810,13135.097470379995,32638.418527290007,53255.8893108 2026-03-26,22:40:12.000,85,11150351,6565,0,1774564811,13135.238932889995,30794.161694520008,53255.86834944001 2026-03-26,22:40:13.000,85,11150369,6405,0,1774564812,13135.366922779991,30794.23218582,53255.90328504 2026-03-26,22:40:14.000,85,11150380,5725,0,1774564813,13135.501648979996,30333.148592519996,53255.88232368 2026-03-26,22:40:16.000,85,11150395,6245,0,1774564815,13135.676793040002,27105.73261854,53255.93123352 2026-03-26,22:40:17.000,85,11150346,5884,0,1774564816,13135.777837690002,30794.337922770006,53255.90328504 2026-03-26,22:40:18.000,85,11150388,5725,0,1774564817,13135.858673409988,32177.65919397,53255.959182 2026-03-26,22:40:19.000,85,11150345,6245,0,1774564818,13135.926036509998,28028.104229909994,53255.973156240005 2026-03-26,22:40:20.000,85,11150390,5805,0,1774564819,13136.033817469994,31255.731677789998,53256.00110472 2026-03-26,22:40:21.000,85,11150321,6005,0,1774564820,13136.12138949999,28028.421440759994,53255.987130479996 2026-03-26,22:40:22.000,85,11150347,6045,0,1774564821,13136.256115699995,32178.32181219,53256.01507896001 2026-03-26,22:40:23.000,85,11150324,5765,0,1774564822,13136.377369279995,27106.70539848,53256.01507896001 2026-03-26,22:40:24.000,85,11150381,6124,0,1774564823,13136.565985959991,28028.99242029,53256.06398880001 2026-03-26,22:40:25.000,85,11150365,6405,0,1774564824,13136.667030609991,31717.80214929,53255.99411760001 2026-03-26,22:40:27.000,85,11150374,5765,0,1774564826,13137.030791349993,28951.645996859996,53256.0989244 2026-03-26,22:40:28.000,85,11150384,5845,0,1774564827,13137.239616959989,30796.114303530005,53256.0989244 2026-03-26,22:40:29.000,85,11150283,6284,0,1774564828,13137.387815779999,28029.676185899996,53256.10591152 2026-03-26,22:40:30.000,85,11150312,5925,0,1774564829,13137.62358662999,28029.732578940006,53256.1687956 2026-03-26,22:40:31.000,85,11150361,6365,0,1774564830,13137.805466999991,29413.032702750002,53256.189756960004 2026-03-26,22:40:32.000,85,11150371,6284,0,1774564831,13137.980611059997,32640.596708459998,53256.29456376 2026-03-26,22:40:33.000,85,11150374,5965,0,1774564832,13138.135546190002,28490.830270499995,53256.308538000005 2026-03-26,22:40:34.000,85,11150202,5884,0,1774564833,13138.277008700003,24802.11218019,53256.30155088001 2026-03-26,22:40:35.000,85,11150214,5765,0,1774564834,13138.384789659998,25263.125282189998,53256.36443496 2026-03-26,22:40:36.000,85,11150358,5884,0,1774564835,13138.499306929989,29873.961215190007,53256.39937056001 2026-03-26,22:40:38.000,85,11150304,5605,0,1774564837,13138.64750575,29412.785983199996,53256.46924176001 2026-03-26,22:40:39.000,85,11150291,6445,0,1774564838,13138.68118729999,28029.45766287,53256.483216 2026-03-26,22:40:40.000,85,11150324,5925,0,1774564839,13138.70813254,30334.805138070005,53256.56706144001 2026-03-26,22:40:41.000,85,11150357,6485,0,1774564840,13138.68118729999,31256.880685979995,53256.6229584 2026-03-26,22:40:42.000,85,11150360,6005,0,1774564841,13138.62729682,31256.746752510007,53256.62994552 2026-03-26,22:40:43.000,85,11150332,5884,0,1774564842,13138.573406339994,27568.092104370007,53256.66488112001 2026-03-26,22:40:44.000,85,11150369,6565,0,1774564843,13138.526252169999,28490.160603149998,53256.67885536 2026-03-26,22:40:45.000,85,11150356,6005,0,1774564844,13138.398262279989,23879.35286667,53256.7976364 2026-03-26,22:40:46.000,85,11150207,6405,0,1774564845,13138.310690249993,28028.907830729993,53256.825584879996 2026-03-26,22:40:47.000,85,11150249,6365,0,1774564846,13138.155755120002,28950.95518212,53256.811610640005 2026-03-26,22:40:49.000,85,11150394,6084,0,1774564848,13137.953665820001,25262.15955138,53256.8675076 2026-03-26,22:40:50.000,85,11150134,6245,0,1774564849,13137.805466999991,29411.679269789995,53256.860520480004 2026-03-26,22:40:51.000,85,11150347,6565,0,1774564850,13137.66400448999,26645.177709990006,53256.83257200001 2026-03-26,22:40:52.000,85,11150431,6165,0,1774564851,13137.56969615,27106.092124169998,53256.84654624 2026-03-26,22:40:53.000,85,11150342,5965,0,1774564852,13137.414761019994,28028.111279040008,53256.825584879996 2026-03-26,22:40:54.000,85,11150374,5765,0,1774564853,13137.266562199999,34483.04191482,53256.83257200001 2026-03-26,22:40:55.000,85,11150361,6284,0,1774564854,13137.145308619998,31255.343975640004,53256.87449472001 2026-03-26,22:40:56.000,85,11150376,5725,0,1774564855,13136.997109800002,29410.96730766,53256.825584879996 2026-03-26,22:40:57.000,85,11150263,6405,0,1774564856,13136.869119909992,28488.70143324,53256.78366216001 2026-03-26,22:40:58.000,85,11150324,6045,0,1774564857,13136.720921089996,31716.117407219994,53256.78366216001 2026-03-26,22:41:00.000,85,11150361,6405,0,1774564859,13136.518831789996,27105.309670739996,53256.74173944 2026-03-26,22:41:01.000,85,11150339,6365,0,1774564860,13136.458204999995,29871.63500229,53256.76968792 2026-03-26,22:41:02.000,85,11150427,6525,0,1774564861,13136.3908419,29871.64910055,53256.713790960006 2026-03-26,22:41:03.000,85,11150401,6405,0,1774564862,13136.377369279995,28488.574548899996,53256.7277652 2026-03-26,22:41:04.000,85,11150339,6565,0,1774564863,13136.38410558999,29871.853525319995,53256.67885536 2026-03-26,22:41:05.000,85,11150346,5925,0,1774564864,13136.36389665999,30333.007609919994,53256.72077808 2026-03-26,22:41:06.000,85,11150364,6005,0,1774564865,13136.458204999995,26644.585583070002,53256.643919760005 2026-03-26,22:41:07.000,85,11150421,6605,0,1774564866,13136.518831789996,28027.89275601,53256.68584248001 2026-03-26,22:41:08.000,85,11150366,5965,0,1774564867,13136.5929312,26644.78295871,53256.60199704 2026-03-26,22:41:09.000,85,11150394,5645,0,1774564868,13136.707448469992,32638.770983790004,53256.53911296001 2026-03-26,22:41:11.000,85,11150187,6205,0,1774564870,13136.862383599997,32177.786078310004,53256.657893999996 2026-03-26,22:41:12.000,85,11150390,5525,0,1774564871,13136.929746699992,28028.167672080002,53256.692829600004 2026-03-26,22:41:13.000,85,11150343,6084,0,1774564872,13137.010582419993,26644.9450887,53256.57404856 2026-03-26,22:41:14.000,85,11150413,6045,0,1774564873,13137.084681829998,30333.472852499995,53256.6229584 2026-03-26,22:41:15.000,85,11150338,5845,0,1774564874,13137.125099689998,31255.590695189996,53256.67186824 2026-03-26,22:41:16.000,85,11150324,5765,0,1774564875,13137.064472899998,28489.067987999995,53256.65090688 2026-03-26,22:41:17.000,85,11150267,6485,0,1774564876,13137.037527660003,25261.398245339995,53256.713790960006 2026-03-26,22:41:18.000,85,11150326,5884,0,1774564877,13136.990373489993,27566.689327500004,53256.65090688 2026-03-26,22:41:19.000,85,11150325,6365,0,1774564878,13136.943219319997,34021.507177199994,53256.58103568 2026-03-26,22:41:20.000,85,11150323,6284,0,1774564879,13136.936483010002,31716.075112439998,53256.65090688 2026-03-26,22:41:22.000,85,11150310,5884,0,1774564881,13136.680503229996,29410.361082479998,53256.53911296001 2026-03-26,22:41:23.000,85,11150320,5925,0,1774564882,13136.61314013,28488.095208059996,53256.546100080006 2026-03-26,22:41:24.000,85,11150399,6525,0,1774564883,13136.61314013,28487.88373416,53256.57404856 2026-03-26,22:41:25.000,85,11150326,6005,0,1774564884,13136.57272227,26182.423472880007,53256.51116448 2026-03-26,22:41:26.000,85,11150389,6365,0,1774564885,13136.633349060001,32637.184929540002,53256.546100080006 2026-03-26,22:41:27.000,85,11150330,5925,0,1774564886,13136.720921089996,26643.267395760005,53256.56007432 2026-03-26,22:41:28.000,85,11150367,6324,0,1774564887,13136.855647290002,25260.05891064,53256.49719024001 2026-03-26,22:41:29.000,85,11150347,6365,0,1774564888,13137.084681829998,24799.0599069,53256.546100080006 2026-03-26,22:41:30.000,85,11150327,6405,0,1774564889,13137.36087053999,26643.380181839995,53256.525138720004 2026-03-26,22:41:31.000,85,11150315,6365,0,1774564890,13137.63032294,24799.186791240005,53256.46225464 2026-03-26,22:41:33.000,85,11150330,6084,0,1774564892,13138.209645599993,29410.19895249,53256.38539632 2026-03-26,22:41:34.000,85,11150360,6245,0,1774564893,13138.499306929989,28949.249292659995,53256.46924176001 2026-03-26,22:41:35.000,85,11150409,6284,0,1774564894,13138.72834147,31715.74380333,53256.45526752 2026-03-26,22:41:36.000,85,11150344,5565,0,1774564895,13138.89001291,33099.086221920006,53256.50417736 2026-03-26,22:41:37.000,85,11150355,6485,0,1774564896,13139.078629589996,28488.412418909997,53256.51815160001 2026-03-26,22:41:38.000,85,11150323,6365,0,1774564897,13139.152729000001,24338.73761964,53256.525138720004 2026-03-26,22:41:39.000,85,11150393,6525,0,1774564898,13139.213355790002,34482.25241226,53256.58103568 2026-03-26,22:41:40.000,85,11150368,5845,0,1774564899,13139.361554609997,28949.333882220002,53256.60898416 2026-03-26,22:41:41.000,85,11150333,6365,0,1774564900,13139.341345679997,30332.47892517,53256.60898416 2026-03-26,22:41:42.000,85,11150374,5565,0,1774564901,13139.354818300002,32637.67836864,53256.66488112001 2026-03-26,22:41:44.000,85,11150386,6005,0,1774564903,13139.381763539997,29410.128461190005,53256.70680384001 2026-03-26,22:41:45.000,85,11150354,5925,0,1774564904,13139.401972469997,28487.954225459995,53256.75571368001 2026-03-26,22:41:46.000,85,11150427,6324,0,1774564905,13139.415445090002,29410.086166409994,53256.79064928 2026-03-26,22:41:47.000,85,11150355,6284,0,1774564906,13139.449126639993,30793.379241090006,53256.860520480004 2026-03-26,22:41:48.000,85,11150435,6565,0,1774564907,13139.496280810003,31715.56757508,53256.860520480004 2026-03-26,22:41:49.000,85,11150387,6124,0,1774564908,13139.637743319989,28949.20699788,53256.7976364 2026-03-26,22:41:50.000,85,11150405,6485,0,1774564909,13139.705106419999,24799.70137773,53256.87449472001 2026-03-26,22:41:51.000,85,11150374,6005,0,1774564910,13139.83983261999,28488.334878480004,53256.85353336001 2026-03-26,22:41:52.000,85,11150386,5925,0,1774564911,13139.974558819995,28488.327829350004,53256.90943032 2026-03-26,22:41:53.000,85,11150374,5845,0,1774564912,13140.14970288,30793.689402810007,53256.90244320001 2026-03-26,22:41:55.000,85,11150419,6445,0,1774564914,13140.405682659992,32637.988530360002,53257.00026288001 2026-03-26,22:41:56.000,85,11150356,6005,0,1774564915,13140.540408859997,30793.625960639998,53256.97231440001 2026-03-26,22:41:57.000,85,11150373,6365,0,1774564916,13140.607771959993,31715.687410290004,53257.049172720006 2026-03-26,22:41:58.000,85,11150412,5965,0,1774564917,13140.729025539993,31715.659213770006,53257.09109544001 2026-03-26,22:41:59.000,85,11150392,6084,0,1774564918,13140.735761849988,32176.615922729994,53257.14000528001 2026-03-26,22:42:00.000,85,11150392,5884,0,1774564919,13140.749234469993,29410.206001619998,53257.18891512001 2026-03-26,22:42:01.000,85,11150398,5565,0,1774564920,13140.776179709988,26643.845424419997,53257.24481208 2026-03-26,22:42:02.000,85,11150409,6084,0,1774564921,13140.816597569989,30332.394335610006,53257.33564464001 2026-03-26,22:42:03.000,85,11150426,5765,0,1774564922,13140.904169599999,28027.110302579997,53257.30769616001 2026-03-26,22:42:04.000,85,11150400,5725,0,1774564923,13140.870488049994,31254.59676786,53257.30769616001 2026-03-26,22:42:06.000,85,11150435,6284,0,1774564925,13141.03889579999,27104.971312499998,53257.433464320005 2026-03-26,22:42:07.000,85,11150394,5765,0,1774564926,13141.112995209995,29410.304689440003,53257.433464320005 2026-03-26,22:42:08.000,85,11150470,5845,0,1774564927,13141.193830929995,28027.152597360007,53257.41250296 2026-03-26,22:42:09.000,85,11150355,6124,0,1774564928,13141.234248789995,26643.880670069993,53257.48936128 2026-03-26,22:42:10.000,85,11150397,6445,0,1774564929,13141.3083482,24799.581542519998,53257.53827112 2026-03-26,22:42:11.000,85,11150435,6445,0,1774564930,13141.294875579995,27104.886722940006,53257.57320672001 2026-03-26,22:42:12.000,85,11150407,6284,0,1774564931,13141.335293439995,33098.726716289995,53257.5662196 2026-03-26,22:42:13.000,85,11150391,6405,0,1774564932,13141.355502369996,31254.399392220002,53257.601155200005 2026-03-26,22:42:14.000,85,11150438,6045,0,1774564933,13141.34876606,29410.079117279995,53257.68500064 2026-03-26,22:42:15.000,85,11150337,6485,0,1774564934,13141.36897499,26182.48691505,53257.69198776001 2026-03-26,22:42:17.000,85,11150450,5884,0,1774564936,13141.32855713,30792.913998510005,53257.817755920005 2026-03-26,22:42:18.000,85,11150414,5965,0,1774564937,13141.20730355,36325.55761248,53257.75487184 2026-03-26,22:42:19.000,85,11150363,6284,0,1774564938,13141.153413069995,27565.110322380002,53257.85967864001 2026-03-26,22:42:20.000,85,11150380,5884,0,1774564939,13140.991741629994,29870.330913240003,53257.78980744001 2026-03-26,22:42:21.000,85,11150350,5925,0,1774564940,13140.937851149989,31714.45381254,53257.82474304 2026-03-26,22:42:22.000,85,11150235,6405,0,1774564941,13140.836806499989,29870.239274549996,53257.90160136 2026-03-26,22:42:23.000,85,11150403,6405,0,1774564942,13140.735761849988,28948.015694910006,53257.90858848001 2026-03-26,22:42:24.000,85,11150378,6084,0,1774564943,13140.661662439998,31714.404468630004,53257.85967864001 2026-03-26,22:42:25.000,85,11150431,6324,0,1774564944,13140.533672550002,25720.627917449994,53257.96448544 2026-03-26,22:42:26.000,85,11150409,6245,0,1774564945,13140.513463620002,28025.975392649998,53257.99942104 2026-03-26,22:42:28.000,85,11150379,6445,0,1774564947,13140.533672550002,33097.7186907,53257.94352408 2026-03-26,22:42:29.000,85,11150397,6324,0,1774564948,13140.506727309992,25720.846440480003,53257.96448544 2026-03-26,22:42:30.000,85,11150393,6405,0,1774564949,13140.506727309992,33558.971463120004,53257.95749832001 2026-03-26,22:42:31.000,85,11150469,6324,0,1774564950,13140.513463620002,28026.313750889996,53257.99243392 2026-03-26,22:42:32.000,85,11150371,6485,0,1774564951,13140.493254690002,29409.571579919997,53258.034356640004 2026-03-26,22:42:33.000,85,11150346,6045,0,1774564952,13140.493254690002,26643.15460968,53257.97845968001 2026-03-26,22:42:34.000,85,11150371,6365,0,1774564953,13140.506727309992,30331.65417696,53258.00640816001 2026-03-26,22:42:35.000,85,11150388,6165,0,1774564954,13140.493254690002,31714.897907730003,53257.97845968001 2026-03-26,22:42:36.000,85,11150361,6324,0,1774564955,13140.520199929997,26643.203953589997,53257.97845968001 2026-03-26,22:42:37.000,85,11150379,6485,0,1774564956,13140.553881480002,30331.781061300004,53258.04833088001 2026-03-26,22:42:39.000,85,11150388,5884,0,1774564958,13140.553881480002,27565.413434970003,53258.06230512 2026-03-26,22:42:40.000,85,11150355,6324,0,1774564959,13140.580826719997,30331.886798249994,53258.07627936001 2026-03-26,22:42:41.000,85,11150387,5965,0,1774564960,13140.627980889993,30331.844503469998,53258.06929224 2026-03-26,22:42:42.000,85,11150393,6124,0,1774564961,13140.675135060003,25721.311683060005,53258.055318000006 2026-03-26,22:42:43.000,85,11150369,6205,0,1774564962,13140.715552919988,32176.256417099998,53258.06929224 2026-03-26,22:42:44.000,85,11150367,6245,0,1774564963,13140.729025539993,29870.98648233,53258.034356640004 2026-03-26,22:42:45.000,85,11150386,5965,0,1774564964,13140.722289229998,24799.186791240005,53258.11121496 2026-03-26,22:42:46.000,85,11150395,6365,0,1774564965,13140.668398749993,30792.991538939998,53258.11121496 2026-03-26,22:42:47.000,85,11150248,5965,0,1774564966,13140.675135060003,31254.025788330007,53258.06929224 2026-03-26,22:42:48.000,85,11150211,6005,0,1774564967,13140.675135060003,31253.969395289998,53258.0203824 2026-03-26,22:42:50.000,85,11150184,5965,0,1774564969,13140.634717200002,29870.612878440006,53258.09724072001 2026-03-26,22:42:51.000,85,11150422,5965,0,1774564970,13140.661662439998,26181.993475950003,53258.083266480004 2026-03-26,22:42:52.000,85,11150387,6124,0,1774564971,13140.695343990003,31714.61594253,53258.13916344 2026-03-26,22:42:53.000,85,11150331,6165,0,1774564972,13140.708816609993,31714.503156449995,53258.11121496 2026-03-26,22:42:54.000,85,11150378,5925,0,1774564973,13140.735761849988,32175.42461976,53258.12518920001 2026-03-26,22:42:55.000,85,11150382,5805,0,1774564974,13140.830070189993,24337.250253210004,53258.13217632 2026-03-26,22:42:56.000,85,11150399,6045,0,1774564975,13140.830070189993,31714.10840517,53258.07627936001 2026-03-26,22:42:57.000,85,11150383,6084,0,1774564976,13140.883960669998,31252.961369700002,53258.09724072001 2026-03-26,22:42:58.000,85,11150382,5725,0,1774564977,13140.951323769994,28025.390314860007,53258.104227840005 2026-03-26,22:42:59.000,85,11150367,6365,0,1774564978,13140.991741629994,22492.73260263,53258.034356640004 2026-03-26,22:43:01.000,85,11150395,6525,0,1774564980,13141.13994044999,33558.08327274,53258.09724072001 2026-03-26,22:43:02.000,85,11150397,6245,0,1774564981,13141.26119402999,31713.925127790004,53258.02736952001 2026-03-26,22:43:03.000,85,11150390,5884,0,1774564982,13141.30161188999,30330.787133970007,53258.09724072001 2026-03-26,22:43:04.000,85,11150348,5925,0,1774564983,13141.36897499,26642.35805799,53258.11121496 2026-03-26,22:43:05.000,85,11150389,6405,0,1774564984,13141.36897499,28947.74077884,53258.055318000006 2026-03-26,22:43:06.000,85,11150355,6284,0,1774564985,13141.483492259991,33558.35113968,53258.104227840005 2026-03-26,22:43:07.000,85,11150309,6405,0,1774564986,13141.550855360001,26642.52723711,53258.09724072001 2026-03-26,22:43:08.000,85,11150397,6165,0,1774564987,13141.651900010002,26181.485938590005,53258.11121496 2026-03-26,22:43:09.000,85,11150355,6284,0,1774564988,13141.678845249997,27564.701472839995,53258.083266480004 2026-03-26,22:43:10.000,85,11150413,6525,0,1774564989,13141.759680969997,29408.9089617,53258.07627936001 2026-03-26,22:43:12.000,85,11150366,5884,0,1774564991,13141.928088719993,28025.763918750003,53258.16711192 2026-03-26,22:43:13.000,85,11150407,6525,0,1774564992,13141.995451819988,26642.54133537,53258.1601248 2026-03-26,22:43:14.000,85,11150328,5884,0,1774564993,13142.069551229994,25720.41644355,53258.17409904001 2026-03-26,22:43:15.000,85,11150377,6405,0,1774564994,13142.170595879994,28947.783073619998,53258.20903464 2026-03-26,22:43:16.000,85,11150393,6405,0,1774564995,13142.224486359999,32175.26248977,53258.29288008001 2026-03-26,22:43:17.000,85,11150310,6084,0,1774564996,13142.32553101,26642.590679279994,53258.250957360004 2026-03-26,22:43:18.000,85,11150363,6245,0,1774564997,13142.392894109995,30331.090246559994,53258.32781568 2026-03-26,22:43:19.000,85,11150384,6005,0,1774564998,13142.40636673,27103.730665619994,53258.32781568 2026-03-26,22:43:20.000,85,11150395,6445,0,1774564999,13142.46699352,26181.69036336,53258.34178992001 2026-03-26,22:43:21.000,85,11150404,5805,0,1774565000,13142.50741138,27103.949188650004,53258.35576416 2026-03-26,22:43:23.000,85,11150350,6245,0,1774565002,13142.58151078999,25721.093160029995,53258.43262248001 2026-03-26,22:43:24.000,85,11150372,5965,0,1774565003,13142.655610199996,29409.776004690008,53258.41166112001 2026-03-26,22:43:25.000,85,11150352,6045,0,1774565004,13142.743182229991,30332.12646867,53258.41166112001 2026-03-26,22:43:26.000,85,11150361,6485,0,1774565005,13142.756654849996,29410.17075597,53258.46755808 2026-03-26,22:43:27.000,85,11150405,6365,0,1774565006,13142.857699499997,29410.311738570002,53258.4745452 2026-03-26,22:43:28.000,85,11150325,6405,0,1774565007,13142.864435809992,33560.0006361,53258.50249368 2026-03-26,22:43:29.000,85,11150323,6445,0,1774565008,13142.958744149997,29410.431573780006,53258.57935200001 2026-03-26,22:43:30.000,85,11150360,6084,0,1774565009,13143.073261420002,34943.25846513,53258.66319744 2026-03-26,22:43:31.000,85,11150342,5884,0,1774565010,13143.187778689993,27566.160642749994,53258.64922320001 2026-03-26,22:43:32.000,85,11150328,5725,0,1774565011,13143.268614409993,29871.458774040002,53258.59332624 2026-03-26,22:43:34.000,85,11150377,6605,0,1774565013,13143.41681322999,28488.179797620003,53258.67018456 2026-03-26,22:43:35.000,85,11150340,5965,0,1774565014,13143.49764894999,30793.513174559994,53258.73306864 2026-03-26,22:43:36.000,85,11150381,6365,0,1774565015,13143.55827573999,25721.67823782,53258.73306864 2026-03-26,22:43:37.000,85,11150352,5925,0,1774565016,13143.652584079995,31254.462834389997,53258.74005576 2026-03-26,22:43:38.000,85,11150345,6284,0,1774565017,13143.74689242,31715.468887259995,53258.774991360006 2026-03-26,22:43:39.000,85,11150338,6045,0,1774565018,13143.834464449996,32176.56657882,53258.81691408001 2026-03-26,22:43:40.000,85,11150410,6045,0,1774565019,13143.868146,28026.877681290003,53258.774991360006 2026-03-26,22:43:41.000,85,11150366,5805,0,1774565020,13143.962454339991,29871.197956229997,53258.83088832 2026-03-26,22:43:42.000,85,11150397,6645,0,1774565021,13144.063498989992,34481.843562719994,53258.91473376001 2026-03-26,22:43:43.000,85,11150375,6205,0,1774565022,13144.130862090002,27104.77393686,53258.86582392001 2026-03-26,22:43:45.000,85,11150361,6205,0,1774565024,13144.191488880002,31715.433641609998,53258.991592080005 2026-03-26,22:43:46.000,85,11150358,5645,0,1774565025,13144.171279950002,28487.90488155,53259.08242464001 2026-03-26,22:43:47.000,85,11150379,6324,0,1774565026,13144.191488880002,28487.918979809998,53259.05447616001 2026-03-26,22:43:48.000,85,11150435,6084,0,1774565027,13144.218434119997,30332.070075630007,53259.0684504 2026-03-26,22:43:49.000,85,11150358,5725,0,1774565028,13144.198225189997,29409.86059425,53259.01255344001 2026-03-26,22:43:50.000,85,11150376,5805,0,1774565029,13144.211697810002,31715.123479889997,53259.12434736 2026-03-26,22:43:51.000,85,11150388,5925,0,1774565030,13144.225170429992,25721.149553070005,53259.1383216 2026-03-26,22:43:52.000,85,11150425,6445,0,1774565031,13144.225170429992,27565.251304980004,53259.18024432001 2026-03-26,22:43:53.000,85,11150426,5684,0,1774565032,13144.231906740002,29870.3450115,53259.2431284 2026-03-26,22:43:54.000,85,11150450,5765,0,1774565033,13144.198225189997,25720.684310490004,53259.208192800004 2026-03-26,22:43:56.000,85,11150369,6525,0,1774565035,13144.144334709992,30792.01170987,53259.229154160006 2026-03-26,22:43:57.000,85,11150413,6365,0,1774565036,13144.124125779992,28025.503100939997,53259.23614128 2026-03-26,22:43:58.000,85,11150446,5925,0,1774565037,13144.117389469997,28486.509153809995,53259.2431284 2026-03-26,22:43:59.000,85,11150369,6485,0,1774565038,13144.124125779992,29869.604852849996,53259.28505112 2026-03-26,22:44:00.000,85,11150314,5965,0,1774565039,13144.157807329997,30791.729744669996,53259.3129996 2026-03-26,22:44:01.000,85,11150396,6124,0,1774565040,13144.117389469997,28947.494059289995,53259.29902536001 2026-03-26,22:44:02.000,85,11150389,6405,0,1774565041,13144.103916849992,29408.521259550005,53259.29902536001 2026-03-26,22:44:03.000,85,11150400,6084,0,1774565042,13144.117389469997,25720.120380089997,53259.28505112 2026-03-26,22:44:04.000,85,11150377,6245,0,1774565043,13144.184752569992,27103.33591434,53259.34094808 2026-03-26,22:44:05.000,85,11150385,6365,0,1774565044,13144.238643049997,30330.906969179996,53259.38985792001 2026-03-26,22:44:07.000,85,11150401,6605,0,1774565046,13144.386841869993,27564.849504569996,53259.34094808 2026-03-26,22:44:08.000,85,11150374,6005,0,1774565047,13144.501359139998,31714.580696880003,53259.34094808 2026-03-26,22:44:09.000,85,11150331,6284,0,1774565048,13144.575458549989,28948.332905760006,53259.33396096 2026-03-26,22:44:10.000,85,11150331,6645,0,1774565049,13144.730393679994,28487.460786359996,53259.3828708 2026-03-26,22:44:11.000,85,11150396,5845,0,1774565050,13144.81796570999,33098.16983502,53259.36190944 2026-03-26,22:44:12.000,85,11150417,6645,0,1774565051,13144.92574667,28026.616863479998,53259.40383216 2026-03-26,22:44:13.000,85,11150404,6005,0,1774565052,13145.04700025,30793.047931980007,53259.41081928 2026-03-26,22:44:14.000,85,11150409,6405,0,1774565053,13145.161517519991,30793.090226760003,53259.452742 2026-03-26,22:44:15.000,85,11150373,6324,0,1774565054,13145.222144309992,30793.224160230006,53259.5226132 2026-03-26,22:44:16.000,85,11150450,6084,0,1774565055,13145.309716340002,29409.980429460004,53259.50165184 2026-03-26,22:44:18.000,85,11150326,5884,0,1774565057,13145.484860399993,30332.077124760006,53259.543574560004 2026-03-26,22:44:19.000,85,11150381,6405,0,1774565058,13145.545487189993,32176.341006660004,53259.60645864001 2026-03-26,22:44:20.000,85,11150325,6205,0,1774565059,13145.626322909993,34942.7579769,53259.613445760006 2026-03-26,22:44:21.000,85,11150387,6205,0,1774565060,13145.686949699993,25721.438567400008,53259.66934272 2026-03-26,22:44:22.000,85,11150374,6324,0,1774565061,13145.747576489994,29409.924036419994,53259.711265440004 2026-03-26,22:44:23.000,85,11150410,5925,0,1774565062,13145.774521729989,28948.903885289998,53259.70427832001 2026-03-26,22:44:24.000,85,11150360,5805,0,1774565063,13145.821675899999,22032.910803599996,53259.711265440004 2026-03-26,22:44:25.000,85,11150352,5884,0,1774565064,13145.87556637999,30332.077124760006,53259.74620104 2026-03-26,22:44:26.000,85,11150391,6485,0,1774565065,13145.92272055,29871.021727979998,53259.732226800006 2026-03-26,22:44:27.000,85,11150357,6405,0,1774565066,13145.95640209999,28026.821288249994,53259.878956320004 2026-03-26,22:44:29.000,85,11150361,6525,0,1774565068,13146.06418306,27565.815235379996,53259.92087904001 2026-03-26,22:44:30.000,85,11150382,6045,0,1774565069,13146.09786460999,31715.349052050005,53259.89293056001 2026-03-26,22:44:31.000,85,11150361,6205,0,1774565070,13146.20564557,30332.196959969995,53259.88594344 2026-03-26,22:44:32.000,85,11150353,6324,0,1774565071,13146.232590809996,32176.481989260006,53259.878956320004 2026-03-26,22:44:33.000,85,11150366,5805,0,1774565072,13146.28648129,34020.752920290004,53259.948827520006 2026-03-26,22:44:34.000,85,11150352,6005,0,1774565073,13146.374053319996,31254.321851789995,53259.96978888001 2026-03-26,22:44:35.000,85,11150369,6405,0,1774565074,13146.421207489992,23877.245176800003,53259.98376312 2026-03-26,22:44:36.000,85,11150355,6284,0,1774565075,13146.502043209992,25721.473813050005,53260.01869872001 2026-03-26,22:44:37.000,85,11150334,5565,0,1774565076,13146.542461069992,30332.1335178,53259.98376312 2026-03-26,22:44:38.000,85,11150345,6045,0,1774565077,13146.609824170002,28487.918979809998,53260.03267296 2026-03-26,22:44:40.000,85,11150339,6725,0,1774565079,13146.744550369993,29410.0368225,53260.095557040004 2026-03-26,22:44:41.000,85,11150442,5684,0,1774565080,13146.825386089993,29410.01567511,53260.15844112001 2026-03-26,22:44:42.000,85,11150357,6365,0,1774565081,13146.886012879993,28487.90488155,53260.13049264 2026-03-26,22:44:43.000,85,11150391,6525,0,1774565082,13146.939903359998,29410.072068149995,53260.13747976001 2026-03-26,22:44:44.000,85,11150342,5925,0,1774565083,13147.020739079999,27104.823280769997,53260.165428240005 2026-03-26,22:44:45.000,85,11150305,6405,0,1774565084,13147.11504741999,27104.93606685,53260.263247920004 2026-03-26,22:44:46.000,85,11150429,6725,0,1774565085,13147.148728969994,33098.81835498,53260.31215776 2026-03-26,22:44:47.000,85,11150380,5965,0,1774565086,13147.23630099999,30332.500072559997,53260.31914488 2026-03-26,22:44:48.000,85,11150411,6565,0,1774565087,13147.28345517,30793.625960639998,53260.36805472 2026-03-26,22:44:49.000,85,11150346,5845,0,1774565088,13147.330609339995,28027.321776480007,53260.35408048001 2026-03-26,22:44:51.000,85,11150383,6485,0,1774565090,13147.451862919996,25260.968248410005,53260.43792592 2026-03-26,22:44:52.000,85,11150347,6365,0,1774565091,13147.451862919996,32638.143611220003,53260.4658744 2026-03-26,22:44:53.000,85,11150442,5925,0,1774565092,13147.48554447,31254.92102784,53260.41696456 2026-03-26,22:44:54.000,85,11150413,6284,0,1774565093,13147.5057534,32638.115414700005,53260.500810000005 2026-03-26,22:44:55.000,85,11150308,6245,0,1774565094,13147.47880815999,28488.53225412,53260.4658744 2026-03-26,22:44:56.000,85,11150345,6405,0,1774565095,13147.472071849996,28949.52420873,53260.57766832 2026-03-26,22:44:57.000,85,11150404,6005,0,1774565096,13147.46533554,24799.828262070005,53260.619591040006 2026-03-26,22:44:58.000,85,11150401,6565,0,1774565097,13147.472071849996,28488.306681960006,53260.570681200006 2026-03-26,22:44:59.000,85,11150423,6485,0,1774565098,13147.43839029999,31254.681357420006,53260.668500880005 2026-03-26,22:45:00.000,85,11150368,6245,0,1774565099,13147.39797243999,33098.881797149996,53260.66151376001 2026-03-26,22:45:13.000,85,11150221,6605,0,1774565112,13146.683923579993,25260.432514529995,53260.82221752 2026-03-26,22:45:14.000,85,11150268,6005,0,1774565113,13146.609824170002,28487.91193068,53260.787281920006 2026-03-26,22:45:15.000,85,11150442,5884,0,1774565114,13146.569406310002,28026.997516500007,53260.78029480001 2026-03-26,22:45:16.000,85,11150397,6565,0,1774565115,13146.535724759997,29871.197956229997,53260.77330768 2026-03-26,22:45:17.000,85,11150417,6245,0,1774565116,13146.468361660001,28487.996520240005,53260.787281920006 2026-03-26,22:45:18.000,85,11150372,5965,0,1774565117,13146.454889039996,25260.643988430005,53260.87112736 2026-03-26,22:45:19.000,85,11150372,5845,0,1774565118,13146.394262249996,29871.30369318,53260.787281920006 2026-03-26,22:45:20.000,85,11150405,6245,0,1774565119,13146.367317010001,35865.22827609,53260.850166 2026-03-26,22:45:21.000,85,11150359,6284,0,1774565120,13146.333635459996,28949.270440049993,53260.82221752 2026-03-26,22:45:22.000,85,11150426,6205,0,1774565121,13146.367317010001,24799.666132080005,53260.9200372 2026-03-26,22:45:24.000,85,11150375,6565,0,1774565123,13146.17870032999,35865.44679912001,53260.766320560004 2026-03-26,22:45:25.000,85,11150425,6365,0,1774565124,13146.17870032999,29871.536314469995,53260.78029480001 2026-03-26,22:45:26.000,85,11150368,5805,0,1774565125,13146.18543664,28027.272432569996,53260.72439784 2026-03-26,22:45:27.000,85,11150390,5805,0,1774565126,13146.18543664,29410.424524650007,53260.7453592 2026-03-26,22:45:28.000,85,11150361,6124,0,1774565127,13146.19890925999,30332.669251679996,53260.68946224001 2026-03-26,22:45:29.000,85,11150340,5645,0,1774565128,13146.192172949995,32638.00967775,53260.766320560004 2026-03-26,22:45:30.000,85,11150401,6405,0,1774565129,13146.21911818999,30793.795139759997,53260.75933344001 2026-03-26,22:45:31.000,85,11150341,6324,0,1774565130,13146.273008669996,29871.705493589994,53260.7453592 2026-03-26,22:45:32.000,85,11150353,6324,0,1774565131,13146.320162839991,34943.448791639996,53260.75933344001 2026-03-26,22:45:33.000,85,11150425,6445,0,1774565132,13146.394262249996,32638.17180774,53260.836191760005 2026-03-26,22:45:46.000,85,11150305,6725,0,1774565145,13146.549197380002,30793.379241090006,53260.80125616 2026-03-26,22:45:47.000,85,11150417,6365,0,1774565146,13146.522252139992,30332.359089959995,53260.77330768 2026-03-26,22:45:48.000,85,11150354,5884,0,1774565147,13146.569406310002,29871.33893883,53260.80824328001 2026-03-26,22:45:49.000,85,11150385,6324,0,1774565148,13146.549197380002,32176.735757939998,53260.8152304 2026-03-26,22:45:50.000,85,11150353,6324,0,1774565149,13146.535724759997,25260.749725379996,53260.787281920006 2026-03-26,22:45:51.000,85,11150372,6205,0,1774565150,13146.569406310002,30332.528269079994,53260.77330768 2026-03-26,22:45:52.000,85,11150367,6324,0,1774565151,13146.589615240002,32637.918039059994,53260.78029480001 2026-03-26,22:45:53.000,85,11150373,6525,0,1774565152,13146.630033100002,28949.34798048,53260.75234632 2026-03-26,22:45:54.000,85,11150349,6445,0,1774565153,13146.636769409997,30332.584662120003,53260.71042360001 2026-03-26,22:45:55.000,85,11150355,6245,0,1774565154,13146.731077750002,31254.74479959,53261.02484400001 2026-03-26,22:45:57.000,85,11150355,6645,0,1774565156,13146.623296789992,33099.07917279001,53260.850166 2026-03-26,22:45:58.000,85,11150333,6365,0,1774565157,13146.636769409997,28488.341927610003,53260.84317888 2026-03-26,22:45:59.000,85,11150371,6605,0,1774565158,13146.683923579993,26183.050845449994,53260.787281920006 2026-03-26,22:46:00.000,85,11150369,6284,0,1774565159,13146.636769409997,33099.02277975,53260.80824328001 2026-03-26,22:46:01.000,85,11150374,5845,0,1774565160,13146.751286680003,28949.418471779994,53260.738372080006 2026-03-26,22:46:02.000,85,11150366,6045,0,1774565161,13146.731077750002,22033.390144439996,53260.78029480001 2026-03-26,22:46:03.000,85,11150411,6605,0,1774565162,13146.737814059998,32637.967382970004,53260.75933344001 2026-03-26,22:46:04.000,85,11150368,6605,0,1774565163,13146.683923579993,28488.363075,53260.787281920006 2026-03-26,22:46:05.000,85,11150359,6445,0,1774565164,13146.683923579993,25260.918904499995,53260.77330768 2026-03-26,22:46:06.000,85,11150389,6645,0,1774565165,13146.663714649992,23416.655022599996,53260.75234632 2026-03-26,22:46:08.000,85,11150358,6084,0,1774565167,13146.636769409997,31254.829389150007,53260.717410720004 2026-03-26,22:46:09.000,85,11150382,5605,0,1774565168,13146.663714649992,31715.976424620007,53260.787281920006 2026-03-26,22:46:10.000,85,11150368,6084,0,1774565169,13146.690659890002,28027.441611689996,53260.80824328001 2026-03-26,22:46:11.000,85,11150364,6124,0,1774565170,13146.670450960002,27566.365067520004,53260.766320560004 2026-03-26,22:46:12.000,85,11150357,6725,0,1774565171,13146.576142619997,28949.53125786,53260.82920464001 2026-03-26,22:46:13.000,85,11150434,6405,0,1774565172,13146.522252139992,26644.254273960003,53260.717410720004 2026-03-26,22:46:14.000,85,11150431,6885,0,1774565173,13146.454889039996,29871.740739240005,53260.8152304 2026-03-26,22:46:15.000,85,11150381,6365,0,1774565174,13146.387525940001,26183.170680659998,53260.73138496001 2026-03-26,22:46:16.000,85,11150431,6445,0,1774565175,13146.353844389996,31716.03281766,53260.78029480001 2026-03-26,22:46:17.000,85,11150419,6405,0,1774565176,13146.299953909991,34021.40848938,53260.82920464001 2026-03-26,22:46:19.000,85,11150343,6885,0,1774565178,13146.25953604999,24800.060883359998,53260.75933344001 2026-03-26,22:46:20.000,85,11150362,6205,0,1774565179,13146.279744979991,31716.117407219994,53260.675488 2026-03-26,22:46:21.000,85,11150374,5725,0,1774565180,13146.279744979991,27105.43655508,53260.717410720004 2026-03-26,22:46:22.000,85,11150338,5884,0,1774565181,13146.367317010001,26183.276417610003,53260.766320560004 2026-03-26,22:46:23.000,85,11150350,5805,0,1774565182,13146.333635459996,23877.971237189995,53260.71042360001 2026-03-26,22:46:24.000,85,11150387,6805,0,1774565183,13146.333635459996,27566.541295770003,53260.766320560004 2026-03-26,22:46:25.000,85,11150434,6245,0,1774565184,13146.394262249996,33099.34703973,53260.70343648 2026-03-26,22:46:26.000,85,11150395,6605,0,1774565185,13146.461625349992,28949.749780889993,53260.738372080006 2026-03-26,22:46:27.000,85,11150409,6365,0,1774565186,13146.481834279992,31255.033813920003,53260.69644936 2026-03-26,22:46:28.000,85,11150400,6005,0,1774565187,13146.535724759997,29410.720588109994,53260.766320560004 2026-03-26,22:46:30.000,85,11150426,6405,0,1774565189,13146.582878929992,32638.200004259998,53260.7453592 2026-03-26,22:46:31.000,85,11150416,6284,0,1774565190,13146.582878929992,35865.65827302,53260.787281920006 2026-03-26,22:46:32.000,85,11150419,6365,0,1774565191,13146.596351549997,30793.844483670007,53260.738372080006 2026-03-26,22:46:33.000,85,11150343,6165,0,1774565192,13146.562669999992,29871.733690110006,53260.77330768 2026-03-26,22:46:34.000,85,11150399,6405,0,1774565193,13146.515515829997,26183.114287620003,53260.836191760005 2026-03-26,22:46:35.000,85,11150351,6445,0,1774565194,13146.441416419992,32637.99557949,53260.75933344001 2026-03-26,22:46:36.000,85,11150408,5645,0,1774565195,13146.34710808,34943.27256339,53260.84317888 2026-03-26,22:46:37.000,85,11150389,6205,0,1774565196,13146.24606343,28488.271436309995,53260.80824328001 2026-03-26,22:46:38.000,85,11150415,6405,0,1774565197,13146.12480985,30332.493023429997,53260.82920464001 2026-03-26,22:46:39.000,85,11150418,5925,0,1774565198,13145.97661102999,30793.541371080006,53260.73138496001 2026-03-26,22:46:41.000,85,11150395,6485,0,1774565200,13145.707158629994,30332.401384740006,53260.78029480001 2026-03-26,22:46:42.000,85,11150463,6284,0,1774565201,13145.585905049993,26182.6631433,53260.70343648 2026-03-26,22:46:43.000,85,11150390,5965,0,1774565202,13145.437706229997,33559.725720029994,53260.7453592 2026-03-26,22:46:44.000,85,11150410,6124,0,1774565203,13145.282771099992,28948.981425720005,53260.57766832 2026-03-26,22:46:45.000,85,11150428,6084,0,1774565204,13145.141308589991,26182.479865920002,53260.6056168 2026-03-26,22:46:46.000,85,11150373,6284,0,1774565205,13144.99984607999,28487.806193729994,53260.62657816 2026-03-26,22:46:47.000,85,11150337,6485,0,1774565206,13144.85838356999,25721.396272619997,53260.59164256001 2026-03-26,22:46:48.000,85,11150382,6005,0,1774565207,13144.65629426999,21110.651978309994,53260.50779712 2026-03-26,22:46:49.000,85,11150411,6525,0,1774565208,13144.582194859999,27104.47082427,53260.42395168001 2026-03-26,22:46:50.000,85,11150359,6525,0,1774565209,13144.508095449994,31254.053984850005,53260.3610676 2026-03-26,22:46:52.000,85,11150376,6084,0,1774565211,13144.326215079993,33098.21917893,53260.36805472 2026-03-26,22:46:53.000,85,11150375,6525,0,1774565212,13144.285797219993,26643.302641410002,53260.284209280006 2026-03-26,22:46:54.000,85,11150341,6405,0,1774565213,13144.178016259997,30792.850556339996,53260.27023504 2026-03-26,22:46:55.000,85,11150334,6045,0,1774565214,13144.130862090002,28948.614870959995,53260.20036384 2026-03-26,22:46:56.000,85,11150342,5925,0,1774565215,13144.076971609997,31714.94020251,53260.235299440006 2026-03-26,22:46:57.000,85,11150335,6445,0,1774565216,13144.029817440001,29870.746811909994,53260.151454 2026-03-26,22:46:58.000,85,11150430,6005,0,1774565217,13144.056762679997,27565.385238450006,53260.116518400006 2026-03-26,22:46:59.000,85,11150348,5884,0,1774565218,13144.002872199992,28948.607821829995,53260.08856992001 2026-03-26,22:47:00.000,85,11150395,6165,0,1774565219,13144.029817440001,27565.46277888,53260.07459568 2026-03-26,22:47:01.000,85,11150376,5845,0,1774565220,13144.023081129992,34020.39341465999,53259.997737360005 2026-03-26,22:47:03.000,85,11150372,6365,0,1774565222,13143.942245409991,30331.950240420003,53259.85799496 2026-03-26,22:47:04.000,85,11150356,5765,0,1774565223,13143.989399580001,29870.901892769994,53259.89293056001 2026-03-26,22:47:05.000,85,11150397,6045,0,1774565224,13143.996135889996,30793.047931980007,53259.86498208 2026-03-26,22:47:06.000,85,11150358,6005,0,1774565225,13144.070235300002,26182.437571140006,53259.80908512 2026-03-26,22:47:07.000,85,11150387,6405,0,1774565226,13144.090444230002,34481.58979404,53259.85100784001 2026-03-26,22:47:08.000,85,11150275,6284,0,1774565227,13144.103916849992,25260.291531929994,53259.85100784001 2026-03-26,22:47:09.000,85,11150310,5805,0,1774565228,13144.117389469997,25721.37512523,53259.82305936001 2026-03-26,22:47:10.000,85,11150317,6324,0,1774565229,13144.110653160002,28487.707505910003,53259.732226800006 2026-03-26,22:47:11.000,85,11150322,5925,0,1774565230,13144.090444230002,24799.200889500004,53259.80908512 2026-03-26,22:47:12.000,85,11150372,5645,0,1774565231,13144.144334709992,29409.783053820007,53259.73921392 2026-03-26,22:47:14.000,85,11150391,6485,0,1774565233,13144.137598399997,32176.122483629995,53259.70427832001 2026-03-26,22:47:15.000,85,11150379,6045,0,1774565234,13144.117389469997,30331.802208690002,53259.662355600005 2026-03-26,22:47:16.000,85,11150379,6165,0,1774565235,13144.110653160002,27565.30769802,53259.662355600005 2026-03-26,22:47:17.000,85,11150384,5765,0,1774565236,13144.110653160002,32175.9039606,53259.65536848001 2026-03-26,22:47:18.000,85,11150381,6205,0,1774565237,13144.070235300002,33097.95836112001,53259.62742 2026-03-26,22:47:19.000,85,11150367,6485,0,1774565238,13144.043290059992,29409.36010602,53259.59947152 2026-03-26,22:47:20.000,85,11150412,6084,0,1774565239,13143.996135889996,26642.921988390008,53259.62742 2026-03-26,22:47:21.000,85,11150345,6284,0,1774565240,13144.029817440001,32636.761981739997,53259.64139424 2026-03-26,22:47:22.000,85,11150382,6005,0,1774565241,13143.975926959996,34019.85063165,53259.62742 2026-03-26,22:47:23.000,85,11150445,6324,0,1774565242,13143.915300169996,30331.32286785,53259.57851016 2026-03-26,22:47:25.000,85,11150410,6124,0,1774565244,13143.82099182999,31253.3138262,53259.543574560004 2026-03-26,22:47:26.000,85,11150410,6045,0,1774565245,13143.76036503999,34019.568666449995,53259.5226132 2026-03-26,22:47:27.000,85,11150360,5965,0,1774565246,13143.72668349,29409.014698650004,53259.46671624001 2026-03-26,22:47:28.000,85,11150421,6525,0,1774565247,13143.693001939995,26642.569531889996,53259.424793520004 2026-03-26,22:47:29.000,85,11150421,6365,0,1774565248,13143.70647456,35863.663369229995,53259.396845040006 2026-03-26,22:47:30.000,85,11150401,6405,0,1774565249,13143.65932038999,29869.88681805,53259.36889656001 2026-03-26,22:47:31.000,85,11150389,6525,0,1774565250,13143.652584079995,24337.12336887,53259.40383216 2026-03-26,22:47:32.000,85,11150401,6205,0,1774565251,13143.62563884,24337.158614519998,53259.41780640001 2026-03-26,22:47:33.000,85,11150435,6485,0,1774565252,13143.612166219995,28947.74077884,53259.424793520004 2026-03-26,22:47:34.000,85,11150350,6045,0,1774565253,13143.63911145999,28025.63703441,53259.396845040006 2026-03-26,22:47:36.000,85,11150354,6324,0,1774565255,13143.56501205,28947.705533190005,53259.257102640004 2026-03-26,22:47:37.000,85,11150313,6405,0,1774565256,13143.54480312,28025.538346589994,53259.29203824 2026-03-26,22:47:38.000,85,11150358,6045,0,1774565257,13143.56501205,28947.663238409994,53259.3129996 2026-03-26,22:47:39.000,85,11150360,5965,0,1774565258,13143.53806680999,27103.413454769994,53259.31998672001 2026-03-26,22:47:40.000,85,11150332,5925,0,1774565259,13143.48417633,27103.33591434,53259.29902536001 2026-03-26,22:47:41.000,85,11150298,6005,0,1774565260,13143.4639674,28486.558497720005,53259.34094808 2026-03-26,22:47:42.000,85,11150320,6245,0,1774565261,13143.41681322999,27564.363114599997,53259.3129996 2026-03-26,22:47:43.000,85,11150310,6005,0,1774565262,13143.356186439989,30791.757941189993,53259.2431284 2026-03-26,22:47:44.000,85,11150403,6525,0,1774565263,13143.288823339994,32636.014773960007,53259.29203824 2026-03-26,22:47:45.000,85,11150306,6084,0,1774565264,13143.181042379998,32174.874787620007,53259.18723144 2026-03-26,22:47:47.000,85,11150371,6605,0,1774565266,13143.066525109993,29408.457817379996,53259.16627008 2026-03-26,22:47:48.000,85,11150377,6405,0,1774565267,13142.999162009997,30330.52631616,53259.20120568001 2026-03-26,22:47:49.000,85,11150328,6084,0,1774565268,13142.918326289997,26641.963306710008,53259.19421856 2026-03-26,22:47:50.000,85,11150352,6084,0,1774565269,13142.810545330001,26641.928061059996,53259.18024432001 2026-03-26,22:47:51.000,85,11150363,6445,0,1774565270,13142.709500680001,25719.7467762,53259.19421856 2026-03-26,22:47:52.000,85,11150384,6005,0,1774565271,13142.62866496,30791.21515818,53259.159282960005 2026-03-26,22:47:53.000,85,11150332,6045,0,1774565272,13142.54109292999,28946.894883240006,53259.12434736 2026-03-26,22:47:54.000,85,11150360,6124,0,1774565273,13142.39963041999,28024.713598379996,53259.1383216 2026-03-26,22:47:55.000,85,11150347,6525,0,1774565274,13142.271640529994,33557.26557366,53259.01255344001 2026-03-26,22:47:56.000,85,11150333,6324,0,1774565275,13142.184068499999,26180.322832139995,53259.00556632 2026-03-26,22:47:58.000,85,11150359,6284,0,1774565277,13142.002188129998,29868.667318559994,53258.98460496001 2026-03-26,22:47:59.000,85,11150351,6205,0,1774565278,13141.968506579993,31251.840558030002,53258.95665648 2026-03-26,22:48:00.000,85,11150384,5725,0,1774565279,13141.934825029988,30329.680420560006,53258.90075952 2026-03-26,22:48:01.000,85,11150384,5845,0,1774565280,13141.867461929993,28485.529324739997,53258.921720880004 2026-03-26,22:48:02.000,85,11150328,5884,0,1774565281,13141.827044069993,27563.425580309995,53258.8588368 2026-03-26,22:48:03.000,85,11150352,5605,0,1774565282,13141.773153590002,33096.11853819,53258.79595272001 2026-03-26,22:48:04.000,85,11150224,6165,0,1774565283,13141.692317870002,30790.87679994,53258.754030000004 2026-03-26,22:48:05.000,85,11150211,6365,0,1774565284,13141.672108940002,29868.74485899,53258.74005576 2026-03-26,22:48:06.000,85,11150288,5845,0,1774565285,13141.651900010002,26641.39937631,53258.656210320005 2026-03-26,22:48:07.000,85,11150210,6005,0,1774565286,13141.678845249997,28946.732753250006,53258.63524896 2026-03-26,22:48:09.000,85,11150191,6645,0,1774565288,13141.665372629992,31713.15677262,53258.586339120004 2026-03-26,22:48:10.000,85,11150182,5965,0,1774565289,13141.685581559992,30791.123519490007,53258.6142876 2026-03-26,22:48:11.000,85,11150348,6045,0,1774565290,13141.699054179997,29869.055020710002,53258.52345504 2026-03-26,22:48:12.000,85,11150297,6284,0,1774565291,13141.705790489992,30791.22220731,53258.488519440005 2026-03-26,22:48:13.000,85,11150301,6485,0,1774565292,13141.719263109997,25258.529249429994,53258.48153232001 2026-03-26,22:48:14.000,85,11150299,6405,0,1774565293,13141.712526800002,28485.98751819,53258.43262248001 2026-03-26,22:48:15.000,85,11150330,6045,0,1774565294,13141.732735730002,30330.251400089997,53258.46057096001 2026-03-26,22:48:16.000,85,11150367,6525,0,1774565295,13141.773153590002,30330.195007050002,53258.488519440005 2026-03-26,22:48:17.000,85,11150360,5845,0,1774565296,13141.739472039997,26641.71658716,53258.390699760006 2026-03-26,22:48:18.000,85,11150337,6645,0,1774565297,13141.732735730002,25719.59169534,53258.418648240004 2026-03-26,22:48:20.000,85,11150362,5965,0,1774565299,13141.719263109997,31252.214161919997,53258.42563536 2026-03-26,22:48:21.000,85,11150363,6525,0,1774565300,13141.725999419992,25719.43661448,53258.38371264001 2026-03-26,22:48:22.000,85,11150355,6245,0,1774565301,13141.752944660002,29407.858641330007,53258.46755808 2026-03-26,22:48:23.000,85,11150305,6485,0,1774565302,13141.752944660002,28485.698503859996,53258.418648240004 2026-03-26,22:48:24.000,85,11150286,6045,0,1774565303,13141.759680969997,28485.64211082,53258.32781568 2026-03-26,22:48:25.000,85,11150245,6565,0,1774565304,13141.813571450002,30790.947291239994,53258.390699760006 2026-03-26,22:48:26.000,85,11150382,6365,0,1774565305,13141.806835139992,29868.74485899,53258.390699760006 2026-03-26,22:48:27.000,85,11150315,6565,0,1774565306,13141.874198240002,26641.286590229996,53258.36275128001 2026-03-26,22:48:28.000,85,11150330,5725,0,1774565307,13141.934825029988,33556.94131368,53258.32781568 2026-03-26,22:48:29.000,85,11150312,6084,0,1774565308,13141.921352409998,30329.454848399997,53258.320828560005 2026-03-26,22:48:31.000,85,11150366,6165,0,1774565310,13141.975242889988,29868.195026850008,53258.36275128001 2026-03-26,22:48:32.000,85,11150357,6445,0,1774565311,13141.988715509993,30790.122543029996,53258.26493160001 2026-03-26,22:48:33.000,85,11150355,6445,0,1774565312,13142.029133369993,24335.290595070008,53258.28589296 2026-03-26,22:48:34.000,85,11150344,6084,0,1774565313,13142.062814919998,28484.641134360005,53258.26493160001 2026-03-26,22:48:35.000,85,11150416,6084,0,1774565314,13142.083023849998,29406.64619097,53258.23698312 2026-03-26,22:48:36.000,85,11150329,6485,0,1774565315,13142.083023849998,29406.49111011,53258.30685432 2026-03-26,22:48:37.000,85,11150380,5925,0,1774565316,13142.150386949994,28945.407516809995,53258.32781568 2026-03-26,22:48:38.000,85,11150278,6084,0,1774565317,13142.184068499999,28023.303772379993,53258.31384144001 2026-03-26,22:48:39.000,85,11150308,5965,0,1774565318,13142.211013739994,28945.329976380002,53258.37672552 2026-03-26,22:48:40.000,85,11150338,5805,0,1774565319,13142.28511315,29867.349131249997,53258.320828560005 2026-03-26,22:48:42.000,85,11150350,6124,0,1774565321,13142.392894109995,31250.465977679996,53258.31384144001 2026-03-26,22:48:43.000,85,11150336,5965,0,1774565322,13142.473729829995,29867.398475160007,53258.271918720005 2026-03-26,22:48:44.000,85,11150318,5884,0,1774565323,13142.56130185999,27101.051996220005,53258.29288008001 2026-03-26,22:48:45.000,85,11150345,6405,0,1774565324,13142.615192339996,33555.64427376,53258.34178992001 2026-03-26,22:48:46.000,85,11150318,5805,0,1774565325,13142.716236989996,27562.07919648,53258.369738400004 2026-03-26,22:48:47.000,85,11150332,5765,0,1774565326,13142.817281639997,27562.08624561,53258.404674 2026-03-26,22:48:48.000,85,11150325,6365,0,1774565327,13142.898117359997,28023.162789780006,53258.39768688 2026-03-26,22:48:49.000,85,11150342,5684,0,1774565328,13142.965480459992,34016.727867060006,53258.404674 2026-03-26,22:48:50.000,85,11150321,6405,0,1774565329,13143.046316179993,31250.494174199994,53258.439609600005 2026-03-26,22:48:51.000,85,11150369,6405,0,1774565330,13143.106942969993,28945.35112377,53258.46755808 2026-03-26,22:48:53.000,85,11150353,6365,0,1774565332,13143.295559649989,29867.405524290007,53258.48153232001 2026-03-26,22:48:54.000,85,11150335,6284,0,1774565333,13143.362922749999,22029.66115467,53258.537429280004 2026-03-26,22:48:55.000,85,11150323,6405,0,1774565334,13143.410076919994,27562.213129950003,53258.51646792 2026-03-26,22:48:56.000,85,11150360,5765,0,1774565335,13143.48417633,35400.020941740004,53258.55140352001 2026-03-26,22:48:57.000,85,11150351,6565,0,1774565336,13143.58522098,31711.669406190005,53258.57236488 2026-03-26,22:48:58.000,85,11150312,6045,0,1774565337,13143.61890252999,24334.966335089994,53258.607300480006 2026-03-26,22:48:59.000,85,11150321,6445,0,1774565338,13143.67952931999,32172.68955732,53258.67717168001 2026-03-26,22:49:00.000,85,11150350,6005,0,1774565339,13143.76710135,31711.634160539994,53258.726081520006 2026-03-26,22:49:01.000,85,11150360,6045,0,1774565340,13143.84793707,27101.11543839,53258.78197848 2026-03-26,22:49:02.000,85,11150347,6565,0,1774565341,13143.922036479991,26640.038894219993,53258.76800424001 2026-03-26,22:49:04.000,85,11150293,6605,0,1774565343,13143.996135889996,30328.29879108,53258.8588368 2026-03-26,22:49:05.000,85,11150312,5884,0,1774565344,13143.996135889996,28023.06410196,53258.80992696 2026-03-26,22:49:06.000,85,11150355,6405,0,1774565345,13144.063498989992,28484.105400479995,53258.87979816 2026-03-26,22:49:07.000,85,11150314,6084,0,1774565346,13144.110653160002,28484.140646130007,53258.91473376001 2026-03-26,22:49:08.000,85,11150345,6445,0,1774565347,13144.144334709992,24795.73271754,53258.88678528001 2026-03-26,22:49:09.000,85,11150362,5845,0,1774565348,13144.265588289993,30789.368286120007,53258.93569512001 2026-03-26,22:49:10.000,85,11150342,5845,0,1774565349,13144.306006149993,35860.91420853,53258.90774664 2026-03-26,22:49:11.000,85,11150342,6124,0,1774565350,13144.366632939993,29406.307832730003,53258.98460496001 2026-03-26,22:49:12.000,85,11150354,6045,0,1774565351,13144.386841869993,28023.24737934,53259.02652768 2026-03-26,22:49:13.000,85,11150353,6565,0,1774565352,13144.400314489998,26640.193975079994,53259.08242464001 2026-03-26,22:49:15.000,85,11150326,6045,0,1774565354,13144.561985929999,30789.727791750003,53259.110373120006 2026-03-26,22:49:16.000,85,11150390,5925,0,1774565355,13144.61587640999,26640.391350720005,53259.1732572 2026-03-26,22:49:17.000,85,11150328,5805,0,1774565356,13144.730393679994,29406.737829660007,53259.18723144 2026-03-26,22:49:18.000,85,11150331,6245,0,1774565357,13144.811229399995,27101.524287930006,53259.159282960005 2026-03-26,22:49:19.000,85,11150358,6045,0,1774565358,13144.91901035999,25718.435638020004,53259.16627008 2026-03-26,22:49:20.000,85,11150305,6565,0,1774565359,13144.993109769995,32634.224294939995,53259.25011552001 2026-03-26,22:49:21.000,85,11150325,6565,0,1774565360,13145.06720918,31712.120550509993,53259.29902536001 2026-03-26,22:49:22.000,85,11150403,6365,0,1774565361,13145.08741811,27101.651172269994,53259.229154160006 2026-03-26,22:49:23.000,85,11150318,5965,0,1774565362,13145.148044900001,24335.36108637,53259.29902536001 2026-03-26,22:49:24.000,85,11150362,5965,0,1774565363,13145.201935379991,34478.39653815,53259.36190944 2026-03-26,22:49:26.000,85,11150332,6045,0,1774565365,13145.343397889992,27562.621979489995,53259.43178064 2026-03-26,22:49:27.000,85,11150333,6365,0,1774565366,13145.363606819992,33095.216249549994,53259.494664720005 2026-03-26,22:49:28.000,85,11150313,6485,0,1774565367,13145.397288369997,28945.738825919994,53259.43876776001 2026-03-26,22:49:29.000,85,11150316,5925,0,1774565368,13145.437706229997,29867.835521219997,53259.51562608001 2026-03-26,22:49:30.000,85,11150323,6645,0,1774565369,13145.478124089997,33095.16690564,53259.5226132 2026-03-26,22:49:31.000,85,11150321,6365,0,1774565370,13145.484860399993,33556.187056769995,53259.62043288 2026-03-26,22:49:32.000,85,11150314,6124,0,1774565371,13145.511805640002,25257.387290369996,53259.51562608001 2026-03-26,22:49:33.000,85,11150336,5884,0,1774565372,13145.565696119993,25718.449736280003,53259.613445760006 2026-03-26,22:49:34.000,85,11150301,6365,0,1774565373,13145.599377669998,26640.58872636,53259.63440712001 2026-03-26,22:49:35.000,85,11150354,5845,0,1774565374,13145.619586599998,26640.539382450006,53259.73921392 2026-03-26,22:49:37.000,85,11150338,6005,0,1774565376,13145.700422319998,32173.211192939998,53259.74620104 2026-03-26,22:49:38.000,85,11150336,5725,0,1774565377,13145.734103869989,31251.07220286,53259.77414952001 2026-03-26,22:49:39.000,85,11150338,5884,0,1774565378,13145.781258039999,30328.996654949995,53259.80209800001 2026-03-26,22:49:40.000,85,11150388,5925,0,1774565379,13145.808203279994,30790.016806080006,53259.77414952001 2026-03-26,22:49:41.000,85,11150341,6045,0,1774565380,13145.862093759999,30328.9614093,53259.87196920001 2026-03-26,22:49:42.000,85,11150364,5565,0,1774565381,13145.821675899999,29406.907008780006,53259.79511088 2026-03-26,22:49:43.000,85,11150386,5845,0,1774565382,13145.848621139994,30328.996654949995,53259.81607224 2026-03-26,22:49:44.000,85,11150432,6045,0,1774565383,13145.83514851999,30790.059100860002,53259.94184040001 2026-03-26,22:49:45.000,85,11150351,6405,0,1774565384,13145.85535744999,30789.995658689993,53259.87196920001 2026-03-26,22:49:46.000,85,11150351,6525,0,1774565385,13145.87556637999,24796.409434019995,53259.86498208 2026-03-26,22:49:48.000,85,11150353,6445,0,1774565387,13145.781258039999,30790.129592159996,53259.94184040001 2026-03-26,22:49:49.000,85,11150306,6005,0,1774565388,13145.727367559994,29407.033893119995,53259.948827520006 2026-03-26,22:49:50.000,85,11150337,6365,0,1774565389,13145.707158629994,34478.629159439995,53259.927866160004 2026-03-26,22:49:51.000,85,11150290,5925,0,1774565390,13145.707158629994,26179.76595087,53259.95581464 2026-03-26,22:49:52.000,85,11150298,5965,0,1774565391,13145.680213389998,27562.974435990007,53259.98376312 2026-03-26,22:49:53.000,85,11150299,6525,0,1774565392,13145.626322909993,33095.63919735,53259.99075024001 2026-03-26,22:49:54.000,85,11150372,5765,0,1774565393,13145.532014570003,28024.128520590006,53259.98376312 2026-03-26,22:49:55.000,85,11150354,5965,0,1774565394,13145.538750879998,25718.96432277,53259.99075024001 2026-03-26,22:49:56.000,85,11150345,6525,0,1774565395,13145.505069329993,27563.171811630004,53260.02568584 2026-03-26,22:49:57.000,85,11150325,6525,0,1774565396,13145.464651469993,33095.79427821,53260.02568584 2026-03-26,22:49:59.000,85,11150316,6324,0,1774565398,13145.430969920002,25257.98646642,53259.997737360005 2026-03-26,22:50:00.000,85,11150355,6525,0,1774565399,13145.444442539992,27102.299692229994,53260.03267296 2026-03-26,22:50:01.000,85,11150385,6565,0,1774565400,13145.457915159997,28946.549475869993,53260.0815828 2026-03-26,22:50:02.000,85,11150362,5965,0,1774565401,13145.457915159997,28024.50212448,53260.095557040004 2026-03-26,22:50:03.000,85,11150383,6405,0,1774565402,13145.424233609992,30329.715666210002,53260.07459568 2026-03-26,22:50:04.000,85,11150383,6284,0,1774565403,13145.417497299997,29407.61192178,53260.10254416 2026-03-26,22:50:05.000,85,11150377,6485,0,1774565404,13145.397288369997,28485.472931700002,53260.0815828 2026-03-26,22:50:06.000,85,11150332,6165,0,1774565405,13145.390552060002,30790.72171908,53260.095557040004 2026-03-26,22:50:07.000,85,11150413,6525,0,1774565406,13145.390552060002,29407.555528740006,53260.0815828 2026-03-26,22:50:08.000,85,11150295,6205,0,1774565407,13145.296243719997,31712.762021339993,53260.10254416 2026-03-26,22:50:10.000,85,11150299,6525,0,1774565409,13145.228880620001,26641.180853280006,53260.116518400006 2026-03-26,22:50:11.000,85,11150345,6365,0,1774565410,13145.195199069996,26180.11840737,53260.12350552 2026-03-26,22:50:12.000,85,11150305,6445,0,1774565411,13145.114363349996,28485.3319491,53260.07459568 2026-03-26,22:50:13.000,85,11150316,6045,0,1774565412,13145.080681799991,28024.290650580006,53260.12350552 2026-03-26,22:50:14.000,85,11150348,5925,0,1774565413,13145.06720918,24796.959266160004,53260.10254416 2026-03-26,22:50:15.000,85,11150342,5884,0,1774565414,13145.00658239,31712.747923079995,53260.07459568 2026-03-26,22:50:16.000,85,11150320,6124,0,1774565415,13144.99984607999,29868.533385090006,53260.06062144001 2026-03-26,22:50:17.000,85,11150350,5765,0,1774565416,13144.99984607999,29407.421595270003,53260.03966008001 2026-03-26,22:50:18.000,85,11150355,6205,0,1774565417,13144.99984607999,29868.476992049997,53260.10254416 2026-03-26,22:50:19.000,85,11150297,6565,0,1774565418,13144.972900839995,29868.44879553,53260.02568584 2026-03-26,22:50:21.000,85,11150380,6084,0,1774565420,13144.993109769995,33095.836572989996,53259.976776 2026-03-26,22:50:22.000,85,11150312,5725,0,1774565421,13144.89880142999,33095.77313082,53259.91389192 2026-03-26,22:50:23.000,85,11150308,6124,0,1774565422,13144.89880142999,28485.282605190005,53259.99075024001 2026-03-26,22:50:24.000,85,11150321,6645,0,1774565423,13144.851647259995,30790.446803009996,53260.01869872001 2026-03-26,22:50:25.000,85,11150359,6284,0,1774565424,13144.83817463999,30790.474999529994,53259.976776 2026-03-26,22:50:26.000,85,11150396,6045,0,1774565425,13144.79775677999,27562.988534250006,53259.99075024001 2026-03-26,22:50:27.000,85,11150371,6365,0,1774565426,13144.76407523,31712.388417449998,53260.02568584 2026-03-26,22:50:28.000,85,11150365,6405,0,1774565427,13144.70344844,28946.15472459,53260.00472448 2026-03-26,22:50:29.000,85,11150366,5884,0,1774565428,13144.663030579999,31712.423663099995,53259.976776 2026-03-26,22:50:30.000,85,11150178,5884,0,1774565429,13144.61587640999,30790.270574759998,53259.99075024001 2026-03-26,22:50:32.000,85,11150380,6045,0,1774565431,13144.561985929999,23874.531261750002,53259.96978888001 2026-03-26,22:50:33.000,85,11150378,5925,0,1774565432,13144.541776999999,31712.416613969996,53259.92087904001 2026-03-26,22:50:34.000,85,11150365,6405,0,1774565433,13144.514831759989,29868.27961641,53259.92087904001 2026-03-26,22:50:35.000,85,11150365,6405,0,1774565434,13144.501359139998,29407.30176006,53259.87196920001 2026-03-26,22:50:36.000,85,11150344,5565,0,1774565435,13144.487886519993,28946.30980545,53259.927866160004 2026-03-26,22:50:37.000,85,11150340,5965,0,1774565436,13144.460941279998,30329.532388830004,53259.8370336 2026-03-26,22:50:38.000,85,11150347,6284,0,1774565437,13144.454204969988,32634.858716639996,53259.8370336 2026-03-26,22:50:39.000,85,11150312,6005,0,1774565438,13144.413787109988,31251.812361510005,53259.830046480005 2026-03-26,22:50:40.000,85,11150354,5965,0,1774565439,13144.427259729993,27102.349036140004,53259.85100784001 2026-03-26,22:50:41.000,85,11150472,6045,0,1774565440,13144.460941279998,28946.605868910003,53259.80908512 2026-03-26,22:50:43.000,85,11150413,6365,0,1774565442,13144.373369249988,28485.761946030005,53259.75318816001 2026-03-26,22:50:44.000,85,11150404,6005,0,1774565443,13144.373369249988,25719.394319700004,53259.78812376 2026-03-26,22:50:45.000,85,11150412,6084,0,1774565444,13144.353160320003,28024.784089680004,53259.74620104 2026-03-26,22:50:46.000,85,11150389,6284,0,1774565445,13144.407050799993,32174.339053739997,53259.77414952001 2026-03-26,22:50:47.000,85,11150422,6084,0,1774565446,13144.380105559998,29869.0761681,53259.732226800006 2026-03-26,22:50:48.000,85,11150376,6084,0,1774565447,13144.380105559998,29869.188954180005,53259.67632984 2026-03-26,22:50:49.000,85,11150414,5925,0,1774565448,13144.407050799993,29408.204048700005,53259.68331696001 2026-03-26,22:50:50.000,85,11150353,6605,0,1774565449,13144.407050799993,31252.439734080006,53259.75318816001 2026-03-26,22:50:51.000,85,11150398,5925,0,1774565450,13144.427259729993,31713.63611346,53259.71825256 2026-03-26,22:50:52.000,85,11150416,5965,0,1774565451,13144.433996039988,28947.303732779998,53259.68331696001 2026-03-26,22:50:54.000,85,11150420,6124,0,1774565453,13144.393578179988,28486.325876429997,53259.68331696001 2026-03-26,22:50:55.000,85,11150339,6405,0,1774565454,13144.400314489998,31713.770046930003,53259.71825256 2026-03-26,22:50:56.000,85,11150426,6005,0,1774565455,13144.373369249988,27564.32786895,53259.68331696001 2026-03-26,22:50:57.000,85,11150461,6284,0,1774565456,13144.366632939993,31252.897927529993,53259.68331696001 2026-03-26,22:50:58.000,85,11150415,6165,0,1774565457,13144.339687699998,28947.59274711,53259.64838136 2026-03-26,22:50:59.000,85,11150470,6084,0,1774565458,13144.265588289993,30791.955316830004,53259.564535920006 2026-03-26,22:51:00.000,85,11150281,6565,0,1774565459,13144.265588289993,28486.650136409997,53259.62043288 2026-03-26,22:51:01.000,85,11150406,6084,0,1774565460,13144.225170429992,28947.642091019996,53259.60645864001 2026-03-26,22:51:02.000,85,11150396,5925,0,1774565461,13144.164543639992,29869.752884579997,53259.59947152 2026-03-26,22:51:03.000,85,11150469,6284,0,1774565462,13144.164543639992,27103.434602160007,53259.55056168 2026-03-26,22:51:05.000,85,11150408,6284,0,1774565464,13144.130862090002,28486.544399460006,53259.51562608001 2026-03-26,22:51:06.000,85,11150426,5845,0,1774565465,13144.097180539997,25720.127429219996,53259.57851016 2026-03-26,22:51:07.000,85,11150372,5845,0,1774565466,13144.036553749997,32174.895935010005,53259.564535920006 2026-03-26,22:51:08.000,85,11150399,6245,0,1774565467,13143.969190650001,27564.292623300003,53259.52960032 2026-03-26,22:51:09.000,85,11150376,6084,0,1774565468,13143.901827549991,24336.883698449994,53259.46671624001 2026-03-26,22:51:10.000,85,11150439,6485,0,1774565469,13143.84120075999,28947.494059289995,53259.48767760001 2026-03-26,22:51:11.000,85,11150419,6324,0,1774565470,13143.80078289999,26181.105285569996,53259.51562608001 2026-03-26,22:51:12.000,85,11150427,6245,0,1774565471,13143.733419799995,29408.493063029993,53259.48767760001 2026-03-26,22:51:13.000,85,11150425,6324,0,1774565472,13143.68626563,31713.911029530005,53259.52960032 2026-03-26,22:51:14.000,85,11150439,6245,0,1774565473,13143.65932038999,28025.46785529,53259.452742 2026-03-26,22:51:16.000,85,11150455,6365,0,1774565475,13143.54480312,25720.183822260005,53259.36190944 2026-03-26,22:51:17.000,85,11150461,6365,0,1774565476,13143.59869359999,34480.32095064,53259.41780640001 2026-03-26,22:51:18.000,85,11150423,6405,0,1774565477,13143.53806680999,33097.126563779995,53259.375883680004 2026-03-26,22:51:19.000,85,11150404,6084,0,1774565478,13143.531330499995,29869.774031969995,53259.36889656001 2026-03-26,22:51:20.000,85,11150425,6324,0,1774565479,13143.49764894999,31252.876780139995,53259.3828708 2026-03-26,22:51:21.000,85,11150425,6485,0,1774565480,13143.49764894999,30330.829428750003,53259.3129996 2026-03-26,22:51:22.000,85,11150422,6205,0,1774565481,13143.48417633,33097.09131813,53259.375883680004 2026-03-26,22:51:23.000,85,11150339,6324,0,1774565482,13143.45723108999,33558.08327274,53259.29203824 2026-03-26,22:51:24.000,85,11150406,5925,0,1774565483,13143.423549539999,31713.81939084,53259.3129996 2026-03-26,22:51:25.000,85,11150360,5765,0,1774565484,13143.41681322999,33096.9432864,53259.3129996 2026-03-26,22:51:27.000,85,11150475,6525,0,1774565486,13143.376395369989,31713.755948670005,53259.27107688001 2026-03-26,22:51:28.000,85,11150418,5845,0,1774565487,13143.362922749999,30791.645155110004,53259.30601248 2026-03-26,22:51:29.000,85,11150432,5765,0,1774565488,13143.389867989994,37246.46300480999,53259.27107688001 2026-03-26,22:51:30.000,85,11150460,6124,0,1774565489,13143.383131679999,27103.152636960003,53259.18723144 2026-03-26,22:51:31.000,85,11150439,6045,0,1774565490,13143.430285849994,35863.3038636,53259.229154160006 2026-03-26,22:51:32.000,85,11150425,6405,0,1774565491,13143.45723108999,24336.890747580008,53259.229154160006 2026-03-26,22:51:33.000,85,11150476,5884,0,1774565492,13143.443758469999,30791.779088580006,53259.23614128 2026-03-26,22:51:34.000,85,11150382,6124,0,1774565493,13143.50438526,30791.84957988,53259.22216704001 2026-03-26,22:51:35.000,85,11150383,6485,0,1774565494,13143.53806680999,28947.58569798,53259.26408976 2026-03-26,22:51:36.000,85,11150438,5965,0,1774565495,13143.56501205,27103.371159989998,53259.278064000006 2026-03-26,22:51:38.000,85,11150459,6725,0,1774565497,13143.652584079995,28947.620943629998,53259.229154160006 2026-03-26,22:51:39.000,85,11150445,6405,0,1774565498,13143.6660567,28486.537350330007,53259.257102640004 2026-03-26,22:51:40.000,85,11150404,5845,0,1774565499,13143.693001939995,29869.71763893,53259.21517992 2026-03-26,22:51:41.000,85,11150462,6045,0,1774565500,13143.71994717999,28947.564550590003,53259.2431284 2026-03-26,22:51:42.000,85,11150443,6365,0,1774565501,13143.71994717999,30330.822379620004,53259.2431284 2026-03-26,22:51:43.000,85,11150455,6245,0,1774565502,13143.74689242,31252.81333797,53259.29902536001 2026-03-26,22:51:44.000,85,11150460,5925,0,1774565503,13143.80751921,28947.529304940006,53259.2431284 2026-03-26,22:51:45.000,85,11150433,6685,0,1774565504,13143.794046589996,32174.867738490007,53259.229154160006 2026-03-26,22:51:46.000,85,11150456,6084,0,1774565505,13143.834464449996,27103.258373909994,53259.29902536001 2026-03-26,22:51:47.000,85,11150462,5965,0,1774565506,13143.874882309996,32635.965430049997,53259.26408976 2026-03-26,22:51:49.000,85,11150452,5965,0,1774565508,13143.915300169996,34019.18801343,53259.28505112 2026-03-26,22:51:50.000,85,11150422,6084,0,1774565509,13143.935509099996,30791.82843249,53259.26408976 2026-03-26,22:51:51.000,85,11150410,6205,0,1774565510,13143.962454339991,29869.72468806,53259.229154160006 2026-03-26,22:51:52.000,85,11150488,5884,0,1774565511,13143.996135889996,33097.182956820005,53259.27107688001 2026-03-26,22:51:53.000,85,11150450,6084,0,1774565512,13143.996135889996,31252.84153449,53259.26408976 2026-03-26,22:51:54.000,85,11150427,6324,0,1774565513,13144.029817440001,29869.647147630007,53259.25011552001 2026-03-26,22:51:55.000,85,11150392,6005,0,1774565514,13144.070235300002,27103.251324779994,53259.28505112 2026-03-26,22:51:56.000,85,11150461,6605,0,1774565515,13144.083707919992,34480.1940663,53259.326973840005 2026-03-26,22:51:57.000,85,11150407,6485,0,1774565516,13144.117389469997,33096.95033553,53259.25011552001 2026-03-26,22:51:58.000,85,11150426,6005,0,1774565517,13144.130862090002,33557.87884797,53259.23614128 2026-03-26,22:52:00.000,85,11150437,6725,0,1774565519,13144.171279950002,28947.247339740003,53259.22216704001 2026-03-26,22:52:01.000,85,11150426,6084,0,1774565520,13144.238643049997,30330.321891390005,53259.27107688001 2026-03-26,22:52:02.000,85,11150431,6365,0,1774565521,13144.272324600002,28947.078160620003,53259.29203824 2026-03-26,22:52:03.000,85,11150502,5845,0,1774565522,13144.332951390003,29408.077164360002,53259.326973840005 2026-03-26,22:52:04.000,85,11150496,6045,0,1774565523,13144.386841869993,29869.040922450004,53259.25011552001 2026-03-26,22:52:05.000,85,11150482,6045,0,1774565524,13144.447468659993,26180.56955169,53259.3129996 2026-03-26,22:52:06.000,85,11150378,6245,0,1774565525,13144.528304379994,26641.617899339995,53259.257102640004 2026-03-26,22:52:07.000,85,11150413,6725,0,1774565526,13144.555249619989,26180.534306040005,53259.33396096 2026-03-26,22:52:08.000,85,11150419,6645,0,1774565527,13144.595667479989,25258.46580726,53259.31998672001 2026-03-26,22:52:09.000,85,11150427,6365,0,1774565528,13144.61587640999,25258.578593340004,53259.257102640004 2026-03-26,22:52:11.000,85,11150403,6565,0,1774565530,13144.78428416,25719.7467762,53259.26408976 2026-03-26,22:52:12.000,85,11150466,6124,0,1774565531,13144.851647259995,27103.01165436,53259.2431284 2026-03-26,22:52:13.000,85,11150447,6645,0,1774565532,13144.91901035999,31252.686453629998,53259.29902536001 2026-03-26,22:52:14.000,85,11150389,6324,0,1774565533,13144.98637346,28486.43866251,53259.29203824 2026-03-26,22:52:15.000,85,11150398,5884,0,1774565534,13145.04026393999,32174.994622829996,53259.31998672001 2026-03-26,22:52:16.000,85,11150453,6405,0,1774565535,13145.04026393999,33097.168858560006,53259.34793520001 2026-03-26,22:52:17.000,85,11150443,6605,0,1774565536,13145.094154419996,30330.815330490004,53259.38985792001 2026-03-26,22:52:18.000,85,11150373,6405,0,1774565537,13145.154781209996,27103.554437369996,53259.396845040006 2026-03-26,22:52:19.000,85,11150432,5725,0,1774565538,13145.12783597,27564.623932410002,53259.424793520004 2026-03-26,22:52:20.000,85,11150459,6245,0,1774565539,13145.188462760001,32175.227244120004,53259.41081928 2026-03-26,22:52:22.000,85,11150393,6525,0,1774565541,13145.201935379991,32175.28363716,53259.445754880006 2026-03-26,22:52:23.000,85,11150443,6005,0,1774565542,13145.228880620001,28025.64408354,53259.494664720005 2026-03-26,22:52:24.000,85,11150413,6365,0,1774565543,13145.168253830001,29869.89386718,53259.5226132 2026-03-26,22:52:25.000,85,11150353,6124,0,1774565544,13145.114363349996,28025.496051809998,53259.45972912 2026-03-26,22:52:26.000,85,11150463,6485,0,1774565545,13145.060472869991,28947.57864885,53259.43876776001 2026-03-26,22:52:27.000,85,11150431,6205,0,1774565546,13145.04026393999,35863.402551420004,53259.55056168 2026-03-26,22:52:28.000,85,11150383,6365,0,1774565547,13144.99984607999,29408.598799979998,53259.48767760001 2026-03-26,22:52:29.000,85,11150460,5925,0,1774565548,13144.993109769995,28486.44571164,53259.48069048 2026-03-26,22:52:30.000,85,11150355,6525,0,1774565549,13145.033527629996,27564.257377650007,53259.564535920006 2026-03-26,22:52:31.000,85,11150403,6445,0,1774565550,13144.98637346,30330.625003980007,53259.494664720005 2026-03-26,22:52:33.000,85,11150394,6124,0,1774565552,13144.932482979995,32174.93118066,53259.57851016 2026-03-26,22:52:34.000,85,11150426,6005,0,1774565553,13144.92574667,32636.064117870003,53259.50863896 2026-03-26,22:52:35.000,85,11150493,6565,0,1774565554,13144.932482979995,34019.3219469,53259.50165184 2026-03-26,22:52:36.000,85,11150383,6485,0,1774565555,13144.912274049995,31714.066110390006,53259.48069048 2026-03-26,22:52:37.000,85,11150393,6525,0,1774565556,13144.932482979995,31714.087257780004,53259.57152304 2026-03-26,22:52:38.000,85,11150398,6245,0,1774565557,13144.932482979995,24337.12336887,53259.53658744001 2026-03-26,22:52:39.000,85,11150482,6165,0,1774565558,13144.92574667,30330.942214830007,53259.564535920006 2026-03-26,22:52:40.000,85,11150415,6605,0,1774565559,13144.98637346,28025.580641370005,53259.45972912 2026-03-26,22:52:41.000,85,11150409,6445,0,1774565560,13144.993109769995,28486.678332929994,53259.55056168 2026-03-26,22:52:42.000,85,11150459,6365,0,1774565561,13145.033527629996,31714.066110390006,53259.57851016 2026-03-26,22:52:44.000,85,11150443,6525,0,1774565563,13144.97963714999,27564.426556770006,53259.55056168 2026-03-26,22:52:45.000,85,11150483,6365,0,1774565564,13144.95942821999,28947.557501460004,53259.543574560004 2026-03-26,22:52:46.000,85,11150427,6765,0,1774565565,13144.92574667,29408.528308680005,53259.592484400004 2026-03-26,22:52:47.000,85,11150429,6605,0,1774565566,13144.90553774,23414.758806629994,53259.564535920006 2026-03-26,22:52:48.000,85,11150471,6485,0,1774565567,13144.88532881,29869.485017640007,53259.57851016 2026-03-26,22:52:49.000,85,11150369,6205,0,1774565568,13144.85838356999,31713.607916940004,53259.62043288 2026-03-26,22:52:50.000,85,11150439,6365,0,1774565569,13144.79775677999,31252.48907799,53259.55056168 2026-03-26,22:52:51.000,85,11150439,6485,0,1774565570,13144.72365737,28947.190946699993,53259.60645864001 2026-03-26,22:52:52.000,85,11150439,6405,0,1774565571,13144.629349029994,26180.844467760006,53259.5226132 2026-03-26,22:52:53.000,85,11150442,6124,0,1774565572,13144.561985929999,33557.73786537,53259.55056168 2026-03-26,22:52:55.000,85,11150394,6124,0,1774565574,13144.494622829989,31252.49612712,53259.55754880001 2026-03-26,22:52:56.000,85,11150454,6245,0,1774565575,13144.514831759989,30330.37828443,53259.50165184 2026-03-26,22:52:57.000,85,11150470,6045,0,1774565576,13144.508095449994,28947.205044960006,53259.543574560004 2026-03-26,22:52:58.000,85,11150479,6324,0,1774565577,13144.514831759989,35402.01584553,53259.51562608001 2026-03-26,22:52:59.000,85,11150390,6005,0,1774565578,13144.535040689989,32174.62101894,53259.564535920006 2026-03-26,22:53:00.000,85,11150424,6324,0,1774565579,13144.508095449994,29869.379280690002,53259.53658744001 2026-03-26,22:53:01.000,85,11150462,6165,0,1774565580,13144.487886519993,27564.067051139995,53259.5226132 2026-03-26,22:53:02.000,85,11150440,6124,0,1774565581,13144.460941279998,29408.295687389997,53259.55056168 2026-03-26,22:53:03.000,85,11150448,6045,0,1774565582,13144.454204969988,31713.558573029994,53259.48069048 2026-03-26,22:53:04.000,85,11150459,6365,0,1774565583,13144.420523419998,27564.067051139995,53259.543574560004 2026-03-26,22:53:06.000,85,11150482,6124,0,1774565585,13144.481150209998,35863.028947529994,53259.48767760001 2026-03-26,22:53:07.000,85,11150400,6045,0,1774565586,13144.447468659993,28947.11340627,53259.53658744001 2026-03-26,22:53:08.000,85,11150413,6725,0,1774565587,13144.460941279998,29408.154704789995,53259.494664720005 2026-03-26,22:53:09.000,85,11150414,6005,0,1774565588,13144.420523419998,31252.319898870002,53259.47370336 2026-03-26,22:53:10.000,85,11150410,6124,0,1774565589,13144.400314489998,32174.47298721,53259.51562608001 2026-03-26,22:53:11.000,85,11150493,6485,0,1774565590,13144.407050799993,34018.624083029994,53259.494664720005 2026-03-26,22:53:12.000,85,11150461,6525,0,1774565591,13144.380105559998,32635.415597910003,53259.50863896 2026-03-26,22:53:13.000,85,11150455,6565,0,1774565592,13144.407050799993,32174.332004609998,53259.48767760001 2026-03-26,22:53:14.000,85,11150470,6245,0,1774565593,13144.427259729993,27563.735742029996,53259.50165184 2026-03-26,22:53:15.000,85,11150451,6405,0,1774565594,13144.440732349998,31252.164818010002,53259.48069048 2026-03-26,22:53:17.000,85,11150457,6925,0,1774565596,13144.400314489998,29868.949283759997,53259.45972912 2026-03-26,22:53:18.000,85,11150404,5884,0,1774565597,13144.400314489998,25719.45776187,53259.43876776001 2026-03-26,22:53:19.000,85,11150453,6365,0,1774565598,13144.440732349998,25719.514154909994,53259.47370336 2026-03-26,22:53:20.000,85,11150381,6324,0,1774565599,13144.427259729993,28024.791138810004,53259.43876776001 2026-03-26,22:53:21.000,85,11150437,6124,0,1774565600,13144.481150209998,33096.485092949995,53259.41081928 2026-03-26,22:53:22.000,85,11150453,6084,0,1774565601,13144.501359139998,31713.354148259998,53259.45972912 2026-03-26,22:53:23.000,85,11150481,6284,0,1774565602,13144.514831759989,26180.696436030004,53259.41081928 2026-03-26,22:53:24.000,85,11150403,6284,0,1774565603,13144.568722239994,32174.508232859996,53259.43876776001 2026-03-26,22:53:25.000,85,11150472,5884,0,1774565604,13144.602403789999,28947.155701049996,53259.40383216 2026-03-26,22:53:26.000,85,11150420,6084,0,1774565605,13144.602403789999,30791.475975990004,53259.43178064 2026-03-26,22:53:28.000,85,11150431,6565,0,1774565607,13144.730393679994,25719.887758800003,53259.38985792001 2026-03-26,22:53:29.000,85,11150434,5965,0,1774565608,13144.770811539995,33557.89999536,53259.29203824 2026-03-26,22:53:30.000,85,11150457,6645,0,1774565609,13144.81796570999,25719.958250099997,53259.36190944 2026-03-26,22:53:31.000,85,11150410,6005,0,1774565610,13144.90553774,32635.824447449995,53259.3129996 2026-03-26,22:53:32.000,85,11150407,6525,0,1774565611,13144.99984607999,31713.727752150007,53259.28505112 2026-03-26,22:53:33.000,85,11150439,6324,0,1774565612,13145.013318699996,29408.443719119998,53259.34793520001 2026-03-26,22:53:34.000,85,11150454,6205,0,1774565613,13145.073945489996,27564.264426780006,53259.33396096 2026-03-26,22:53:35.000,85,11150420,6245,0,1774565614,13145.060472869991,30330.617954850008,53259.326973840005 2026-03-26,22:53:36.000,85,11150429,6525,0,1774565615,13145.114363349996,28947.479961029996,53259.31998672001 2026-03-26,22:53:37.000,85,11150412,6005,0,1774565616,13145.094154419996,29869.57665633,53259.30601248 2026-03-26,22:53:39.000,85,11150410,6124,0,1774565618,13145.195199069996,26642.21002626,53259.36889656001 2026-03-26,22:53:40.000,85,11150394,6205,0,1774565619,13145.201935379991,32174.917082400003,53259.396845040006 2026-03-26,22:53:41.000,85,11150465,6605,0,1774565620,13145.188462760001,22953.809146800006,53259.41081928 2026-03-26,22:53:42.000,85,11150441,6485,0,1774565621,13145.148044900001,29408.59175085,53259.36190944 2026-03-26,22:53:43.000,85,11150447,6565,0,1774565622,13145.141308589991,31713.946275180002,53259.34094808 2026-03-26,22:53:44.000,85,11150420,6005,0,1774565623,13145.181726449991,30330.751888319995,53259.41780640001 2026-03-26,22:53:45.000,85,11150365,6645,0,1774565624,13145.161517519991,32175.058065000005,53259.36190944 2026-03-26,22:53:46.000,85,11150468,6084,0,1774565625,13145.168253830001,28947.571599720002,53259.36889656001 2026-03-26,22:53:47.000,85,11150437,6645,0,1774565626,13145.201935379991,34480.222262819996,53259.35492232 2026-03-26,22:53:48.000,85,11150378,6045,0,1774565627,13145.181726449991,30330.730740929997,53259.41780640001 2026-03-26,22:53:50.000,85,11150405,6685,0,1774565629,13145.262562169992,28947.465862769997,53259.45972912 2026-03-26,22:53:51.000,85,11150445,6525,0,1774565630,13145.222144309992,33557.998683180005,53259.424793520004 2026-03-26,22:53:52.000,85,11150436,6005,0,1774565631,13145.201935379991,26642.069043659998,53259.424793520004 2026-03-26,22:53:53.000,85,11150447,6445,0,1774565632,13145.222144309992,28947.26848713,53259.396845040006 2026-03-26,22:53:54.000,85,11150415,6485,0,1774565633,13145.249089550001,29869.435673729997,53259.3828708 2026-03-26,22:53:55.000,85,11150398,5884,0,1774565634,13145.309716340002,27102.955261320007,53259.38985792001 2026-03-26,22:53:56.000,85,11150461,6365,0,1774565635,13145.363606819992,29408.316834779995,53259.396845040006 2026-03-26,22:53:57.000,85,11150442,5805,0,1774565636,13145.417497299997,25258.860558540007,53259.38985792001 2026-03-26,22:53:58.000,85,11150479,6445,0,1774565637,13145.451178850002,30791.546467289998,53259.43178064 2026-03-26,22:53:59.000,85,11150475,6284,0,1774565638,13145.478124089997,28947.27553626,53259.424793520004 2026-03-26,22:54:01.000,85,11150426,6365,0,1774565640,13145.491596710002,25719.92300445,53259.40383216 2026-03-26,22:54:02.000,85,11150485,6885,0,1774565641,13145.498333019998,28486.318827299998,53259.43178064 2026-03-26,22:54:03.000,85,11150443,6365,0,1774565642,13145.558959809998,32174.818394579997,53259.46671624001 2026-03-26,22:54:04.000,85,11150515,6605,0,1774565643,13145.552223500003,27103.152636960003,53259.41780640001 2026-03-26,22:54:05.000,85,11150438,6245,0,1774565644,13145.525278259993,28947.536354070005,53259.41780640001 2026-03-26,22:54:06.000,85,11150444,6084,0,1774565645,13145.538750879998,33558.118518389994,53259.43178064 2026-03-26,22:54:07.000,85,11150497,6645,0,1774565646,13145.498333019998,28947.571599720002,53259.452742 2026-03-26,22:54:08.000,85,11150422,6045,0,1774565647,13145.464651469993,28947.6138945,53259.46671624001 2026-03-26,22:54:09.000,85,11150434,6084,0,1774565648,13145.410760990002,30791.83548162,53259.41081928 2026-03-26,22:54:10.000,85,11150441,6365,0,1774565649,13145.343397889992,30791.905972919994,53259.43876776001 2026-03-26,22:54:12.000,85,11150428,5965,0,1774565651,13145.222144309992,28486.692431190007,53259.43178064 2026-03-26,22:54:13.000,85,11150464,5725,0,1774565652,13145.168253830001,33097.345086810004,53259.45972912 2026-03-26,22:54:14.000,85,11150465,6084,0,1774565653,13145.12783597,25720.40234529,53259.424793520004 2026-03-26,22:54:15.000,85,11150428,6124,0,1774565654,13145.053736559996,32175.25544064,53259.40383216 2026-03-26,22:54:16.000,85,11150412,5765,0,1774565655,13144.993109769995,27564.63803067,53259.38985792001 2026-03-26,22:54:17.000,85,11150453,6005,0,1774565656,13144.95942821999,31253.095303170005,53259.43178064 2026-03-26,22:54:18.000,85,11150472,5805,0,1774565657,13144.892065119995,29869.89386718,53259.38985792001 2026-03-26,22:54:19.000,85,11150464,5845,0,1774565658,13144.83817463999,29869.809277620006,53259.36889656001 2026-03-26,22:54:20.000,85,11150450,5925,0,1774565659,13144.770811539995,33097.16180943001,53259.34793520001 2026-03-26,22:54:21.000,85,11150459,6324,0,1774565660,13144.73712998999,28486.551448590006,53259.33396096 2026-03-26,22:54:23.000,85,11150489,6925,0,1774565662,13144.568722239994,26181.027745140003,53259.34793520001 2026-03-26,22:54:24.000,85,11150362,6005,0,1774565663,13144.528304379994,28486.12850079,53259.31998672001 2026-03-26,22:54:25.000,85,11150410,5965,0,1774565664,13144.460941279998,34479.749971109995,53259.278064000006 2026-03-26,22:54:26.000,85,11150470,6045,0,1774565665,13144.420523419998,30791.278600349993,53259.257102640004 2026-03-26,22:54:27.000,85,11150481,6445,0,1774565666,13144.413787109988,30330.145663140007,53259.20120568001 2026-03-26,22:54:28.000,85,11150437,6365,0,1774565667,13144.393578179988,25719.549400560005,53259.28505112 2026-03-26,22:54:29.000,85,11150445,6565,0,1774565668,13144.400314489998,26641.667243250005,53259.257102640004 2026-03-26,22:54:30.000,85,11150477,6205,0,1774565669,13144.420523419998,29408.027820450006,53259.229154160006 2026-03-26,22:54:31.000,85,11150433,6405,0,1774565670,13144.454204969988,28024.896875759994,53259.18024432001 2026-03-26,22:54:32.000,85,11150438,6005,0,1774565671,13144.481150209998,33096.59787903,53259.159282960005 2026-03-26,22:54:34.000,85,11150432,6165,0,1774565673,13144.67650319999,28025.17179183,53259.08242464001 2026-03-26,22:54:35.000,85,11150459,6645,0,1774565674,13144.750602609995,31713.706604759995,53259.10338600001 2026-03-26,22:54:36.000,85,11150470,6084,0,1774565675,13144.811229399995,32635.859693100007,53259.040501920004 2026-03-26,22:54:37.000,85,11150437,6525,0,1774565676,13144.932482979995,27103.251324779994,53259.08242464001 2026-03-26,22:54:38.000,85,11150479,6525,0,1774565677,13144.972900839995,30330.660249630004,53259.10338600001 2026-03-26,22:54:39.000,85,11150415,6565,0,1774565678,13145.073945489996,32174.874787620007,53259.11736024 2026-03-26,22:54:40.000,85,11150412,6124,0,1774565679,13145.094154419996,30791.814334230003,53259.07543752 2026-03-26,22:54:41.000,85,11150379,6645,0,1774565680,13145.195199069996,32636.07821613,53259.14530872 2026-03-26,22:54:42.000,85,11150481,6405,0,1774565681,13145.282771099992,31713.98152083,53259.12434736 2026-03-26,22:54:43.000,85,11150386,6245,0,1774565682,13145.309716340002,23875.912891230008,53259.14530872 2026-03-26,22:54:45.000,85,11150416,6405,0,1774565684,13145.363606819992,28486.565546850004,53259.14530872 2026-03-26,22:54:46.000,85,11150448,5965,0,1774565685,13145.424233609992,30330.70959354,53259.20120568001 2026-03-26,22:54:47.000,85,11150436,5805,0,1774565686,13145.457915159997,32636.007724830008,53259.1383216 2026-03-26,22:54:48.000,85,11150498,6084,0,1774565687,13145.478124089997,33558.07622361,53259.18723144 2026-03-26,22:54:49.000,85,11150437,6605,0,1774565688,13145.505069329993,25259.015639400008,53259.09639888 2026-03-26,22:54:50.000,85,11150421,6245,0,1774565689,13145.572432429988,28486.396367730005,53259.20120568001 2026-03-26,22:54:51.000,85,11150381,6645,0,1774565690,13145.612850289988,29408.478964769994,53259.18024432001 2026-03-26,22:54:52.000,85,11150467,6365,0,1774565691,13145.686949699993,30330.589758329996,53259.13133448001 2026-03-26,22:54:53.000,85,11150456,5845,0,1774565692,13145.720631249998,29869.54845981,53259.18024432001 2026-03-26,22:54:54.000,85,11150447,6525,0,1774565693,13145.774521729989,30330.617954850008,53259.18024432001 2026-03-26,22:54:56.000,85,11150425,6565,0,1774565695,13145.96313841,32636.057068740003,53259.257102640004 2026-03-26,22:54:57.000,85,11150408,6165,0,1774565696,13145.98334734,30791.86367814,53259.208192800004 2026-03-26,22:54:58.000,85,11150404,6045,0,1774565697,13146.05744674999,34019.314897770004,53259.20120568001 2026-03-26,22:54:59.000,85,11150433,6645,0,1774565698,13146.16522771,32636.24034612,53259.208192800004 2026-03-26,22:55:00.000,85,11150414,6045,0,1774565699,13146.232590809996,28947.76897536,53259.3129996 2026-03-26,22:55:01.000,85,11150432,5765,0,1774565700,13146.367317010001,34480.53242454,53259.229154160006 2026-03-26,22:55:02.000,85,11150442,5884,0,1774565701,13146.400998559991,28947.790122749997,53259.29203824 2026-03-26,22:55:03.000,85,11150422,6005,0,1774565702,13146.421207489992,26181.507085980003,53259.25011552001 2026-03-26,22:55:04.000,85,11150432,5925,0,1774565703,13146.441416419992,30792.089250300007,53259.25011552001 2026-03-26,22:55:05.000,85,11150443,6084,0,1774565704,13146.394262249996,34019.42768384999,53259.375883680004 2026-03-26,22:55:07.000,85,11150392,5565,0,1774565706,13146.387525940001,29408.782077359996,53259.40383216 2026-03-26,22:55:08.000,85,11150385,6245,0,1774565707,13146.394262249996,23876.01157905,53259.34793520001 2026-03-26,22:55:09.000,85,11150424,5565,0,1774565708,13146.367317010001,28486.6007925,53259.43178064 2026-03-26,22:55:10.000,85,11150445,6205,0,1774565709,13146.374053319996,30791.877776399997,53259.452742 2026-03-26,22:55:11.000,85,11150410,5725,0,1774565710,13146.320162839991,28486.551448590006,53259.445754880006 2026-03-26,22:55:12.000,85,11150447,6165,0,1774565711,13146.340371769991,25259.184818520007,53259.41081928 2026-03-26,22:55:13.000,85,11150415,6124,0,1774565712,13146.353844389996,33097.175907690005,53259.445754880006 2026-03-26,22:55:14.000,85,11150401,6165,0,1774565713,13146.367317010001,28025.545395719993,53259.452742 2026-03-26,22:55:15.000,85,11150398,5965,0,1774565714,13146.394262249996,30330.84352701,53259.494664720005 2026-03-26,22:55:16.000,85,11150436,5765,0,1774565715,13146.400998559991,28025.566543110006,53259.452742 2026-03-26,22:55:18.000,85,11150401,6405,0,1774565717,13146.333635459996,31713.946275180002,53259.48767760001 2026-03-26,22:55:19.000,85,11150418,6165,0,1774565718,13146.333635459996,30330.723691799998,53259.55056168 2026-03-26,22:55:20.000,85,11150469,6445,0,1774565719,13146.313426529996,30791.757941189993,53259.50165184 2026-03-26,22:55:21.000,85,11150385,6445,0,1774565720,13146.28648129,25720.07103618,53259.51562608001 2026-03-26,22:55:22.000,85,11150435,6525,0,1774565721,13146.313426529996,26180.992499490007,53259.55056168 2026-03-26,22:55:23.000,85,11150417,6365,0,1774565722,13146.232590809996,31713.65726085,53259.51562608001 2026-03-26,22:55:24.000,85,11150423,6405,0,1774565723,13146.21911818999,30791.53941816,53259.50165184 2026-03-26,22:55:25.000,85,11150447,6485,0,1774565724,13146.15849139999,30791.454828600006,53259.564535920006 2026-03-26,22:55:26.000,85,11150402,6084,0,1774565725,13146.11807353999,33557.80835666999,53259.58549728001 2026-03-26,22:55:27.000,85,11150397,6485,0,1774565726,13146.05744674999,31252.51727451,53259.53658744001 2026-03-26,22:55:29.000,85,11150357,6445,0,1774565728,13145.949665789994,30791.50417251,53259.57851016 2026-03-26,22:55:30.000,85,11150400,6124,0,1774565729,13145.87556637999,28947.303732779998,53259.55754880001 2026-03-26,22:55:31.000,85,11150386,6045,0,1774565730,13145.841884829999,28486.269483390002,53259.57152304 2026-03-26,22:55:32.000,85,11150422,6124,0,1774565731,13145.841884829999,29408.42962086,53259.543574560004 2026-03-26,22:55:33.000,85,11150424,6245,0,1774565732,13145.821675899999,26642.04789627,53259.57851016 2026-03-26,22:55:34.000,85,11150435,6525,0,1774565733,13145.740840179998,28486.347023819995,53259.55754880001 2026-03-26,22:55:35.000,85,11150353,6365,0,1774565734,13145.660004459998,25720.021692270006,53259.47370336 2026-03-26,22:55:36.000,85,11150411,6284,0,1774565735,13145.552223500003,30330.625003980007,53259.50863896 2026-03-26,22:55:37.000,85,11150399,6405,0,1774565736,13145.484860399993,34941.214217429995,53259.424793520004 2026-03-26,22:55:38.000,85,11150397,6645,0,1774565737,13145.424233609992,28947.458813639998,53259.452742 2026-03-26,22:55:40.000,85,11150435,6805,0,1774565739,13145.397288369997,30330.54041442,53259.45972912 2026-03-26,22:55:41.000,85,11150416,6045,0,1774565740,13145.336661579997,25258.811214629997,53259.424793520004 2026-03-26,22:55:42.000,85,11150419,6725,0,1774565741,13145.255825859997,29869.40042808,53259.48069048 2026-03-26,22:55:43.000,85,11150414,6084,0,1774565742,13145.201935379991,27103.103293050008,53259.424793520004 2026-03-26,22:55:44.000,85,11150455,6445,0,1774565743,13145.080681799991,33557.89999536,53259.445754880006 2026-03-26,22:55:45.000,85,11150441,6645,0,1774565744,13145.053736559996,25719.866611410005,53259.424793520004 2026-03-26,22:55:46.000,85,11150449,6365,0,1774565745,13144.99984607999,28486.13554992,53259.33396096 2026-03-26,22:55:47.000,85,11150473,6565,0,1774565746,13144.99984607999,28947.1204554,53259.3129996 2026-03-26,22:55:48.000,85,11150388,6324,0,1774565747,13145.02005500999,28947.007669319995,53259.34793520001 2026-03-26,22:55:49.000,85,11150448,6124,0,1774565748,13144.96616453,33557.57573538,53259.3129996 2026-03-26,22:55:51.000,85,11150415,6765,0,1774565750,13144.871856189995,27102.631001340007,53259.43876776001 2026-03-26,22:55:52.000,85,11150448,6124,0,1774565751,13144.791020469995,29407.886837850005,53259.29902536001 2026-03-26,22:55:53.000,85,11150471,6284,0,1774565752,13144.73712998999,29868.91403811,53259.27107688001 2026-03-26,22:55:54.000,85,11150420,6165,0,1774565753,13144.73712998999,23875.21502736,53259.3129996 2026-03-26,22:55:55.000,85,11150432,5925,0,1774565754,13144.77754784999,25719.422516220002,53259.29902536001 2026-03-26,22:55:56.000,85,11150482,6165,0,1774565755,13144.75733891999,30329.976484019993,53259.27107688001 2026-03-26,22:55:57.000,85,11150472,5684,0,1774565756,13144.76407523,30791.04597906,53259.3129996 2026-03-26,22:55:58.000,85,11150422,6084,0,1774565757,13144.78428416,27563.742791159995,53259.3129996 2026-03-26,22:55:59.000,85,11150419,6565,0,1774565758,13144.81796570999,30330.152712270006,53259.25011552001 2026-03-26,22:56:00.000,85,11150448,5805,0,1774565759,13144.791020469995,32174.48003634,53259.16627008 2026-03-26,22:56:02.000,85,11150401,6525,0,1774565761,13144.84491095,33557.82245493001,53259.16627008 2026-03-26,22:56:03.000,85,11150471,6284,0,1774565762,13144.95942821999,31713.572671290007,53259.1732572 2026-03-26,22:56:04.000,85,11150452,5805,0,1774565763,13144.96616453,25258.874656800006,53259.159282960005 2026-03-26,22:56:05.000,85,11150316,5925,0,1774565764,13145.04700025,32635.7892018,53259.15229584001 2026-03-26,22:56:06.000,85,11150284,5765,0,1774565765,13145.10762704,23875.715515589996,53259.10338600001 2026-03-26,22:56:07.000,85,11150295,6284,0,1774565766,13145.12783597,32174.747903280004,53259.16627008 2026-03-26,22:56:08.000,85,11150427,6084,0,1774565767,13145.080681799991,28947.402420600003,53259.09639888 2026-03-26,22:56:09.000,85,11150415,6324,0,1774565768,13145.114363349996,27564.222131999995,53259.05447616001 2026-03-26,22:56:10.000,85,11150464,6045,0,1774565769,13145.060472869991,25719.951200969997,53259.09639888 2026-03-26,22:56:11.000,85,11150392,5965,0,1774565770,13145.080681799991,30791.616958590006,53259.110373120006 2026-03-26,22:56:13.000,85,11150410,6245,0,1774565772,13145.060472869991,28486.396367730005,53259.10338600001 2026-03-26,22:56:14.000,85,11150439,6525,0,1774565773,13145.073945489996,25259.10022896,53259.061463280006 2026-03-26,22:56:15.000,85,11150428,6045,0,1774565774,13145.08741811,29408.711586060002,53259.07543752 2026-03-26,22:56:16.000,85,11150446,6124,0,1774565775,13145.10762704,22492.87358523,53259.0684504 2026-03-26,22:56:17.000,85,11150434,6205,0,1774565776,13145.114363349996,31714.13660169,53259.08242464001 2026-03-26,22:56:18.000,85,11150465,6645,0,1774565777,13145.134572279996,28025.714574840007,53259.05447616001 2026-03-26,22:56:19.000,85,11150507,6565,0,1774565778,13145.222144309992,40013.302922849995,53259.040501920004 2026-03-26,22:56:20.000,85,11150439,6565,0,1774565779,13145.249089550001,25720.451689199996,53259.01255344001 2026-03-26,22:56:21.000,85,11150384,6045,0,1774565780,13145.289507410002,25720.367099640003,53259.01255344001 2026-03-26,22:56:22.000,85,11150409,6405,0,1774565781,13145.302980029992,28486.720627710005,53259.04748904 2026-03-26,22:56:24.000,85,11150430,6124,0,1774565783,13145.397288369997,31252.855632749997,53258.98460496001 2026-03-26,22:56:25.000,85,11150366,6284,0,1774565784,13145.404024679992,29408.486013899994,53259.03351480001 2026-03-26,22:56:26.000,85,11150413,6205,0,1774565785,13145.430969920002,28025.228184870008,53259.061463280006 2026-03-26,22:56:27.000,85,11150416,5845,0,1774565786,13145.437706229997,31713.530376509996,53259.01954056 2026-03-26,22:56:28.000,85,11150466,5965,0,1774565787,13145.444442539992,29408.175852180007,53259.02652768 2026-03-26,22:56:29.000,85,11150450,6045,0,1774565788,13145.498333019998,29869.0761681,53258.991592080005 2026-03-26,22:56:30.000,85,11150402,5884,0,1774565789,13145.558959809998,28946.923079760003,53259.00556632 2026-03-26,22:56:31.000,85,11150433,6605,0,1774565790,13145.592641359988,29407.95732915,53259.02652768 2026-03-26,22:56:32.000,85,11150380,6324,0,1774565791,13145.666740769993,33557.40655626,53258.9985792 2026-03-26,22:56:33.000,85,11150385,6525,0,1774565792,13145.754312799989,27563.728692899997,53258.94966936 2026-03-26,22:56:35.000,85,11150414,6284,0,1774565794,13145.83514851999,33096.50624033999,53259.03351480001 2026-03-26,22:56:36.000,85,11150397,6605,0,1774565795,13145.97661102999,26180.682337770006,53259.00556632 2026-03-26,22:56:37.000,85,11150422,5965,0,1774565796,13146.010292579995,27563.890822889996,53259.02652768 2026-03-26,22:56:38.000,85,11150414,6084,0,1774565797,13146.07765567999,26641.87166802,53259.03351480001 2026-03-26,22:56:39.000,85,11150396,6124,0,1774565798,13146.19890925999,31252.467930600003,53259.10338600001 2026-03-26,22:56:40.000,85,11150445,6284,0,1774565799,13146.252799739996,29408.27454,53259.13133448001 2026-03-26,22:56:41.000,85,11150388,6205,0,1774565800,13146.273008669996,29408.352080430006,53259.10338600001 2026-03-26,22:56:42.000,85,11150442,6165,0,1774565801,13146.273008669996,29869.39337895,53259.18723144 2026-03-26,22:56:43.000,85,11150433,6485,0,1774565802,13146.299953909991,34941.052087439995,53259.1383216 2026-03-26,22:56:44.000,85,11150360,6165,0,1774565803,13146.30669022,29869.485017640007,53259.18723144 2026-03-26,22:56:46.000,85,11150454,6165,0,1774565805,13146.26627236,30330.55451268,53259.19421856 2026-03-26,22:56:47.000,85,11150403,6365,0,1774565806,13146.23932711999,32635.880840490005,53259.159282960005 2026-03-26,22:56:48.000,85,11150420,5845,0,1774565807,13146.18543664,26181.147580350007,53259.22216704001 2026-03-26,22:56:49.000,85,11150457,6605,0,1774565808,13146.171964019995,26642.22412452,53259.208192800004 2026-03-26,22:56:50.000,85,11150471,6805,0,1774565809,13146.08439199,28947.571599720002,53259.18723144 2026-03-26,22:56:51.000,85,11150422,6124,0,1774565810,13146.07765567999,32175.072163260003,53259.22216704001 2026-03-26,22:56:52.000,85,11150422,6124,0,1774565811,13146.00355627,32636.24034612,53259.19421856 2026-03-26,22:56:53.000,85,11150439,6565,0,1774565812,13145.98334734,29869.985505870005,53259.21517992 2026-03-26,22:56:54.000,85,11150411,6605,0,1774565813,13145.90251162,28947.938154479998,53259.2431284 2026-03-26,22:56:55.000,85,11150437,6605,0,1774565814,13145.92272055,23415.217000079996,53259.257102640004 2026-03-26,22:56:57.000,85,11150396,6205,0,1774565816,13145.781258039999,33097.59180636,53259.19421856 2026-03-26,22:56:58.000,85,11150446,6245,0,1774565817,13145.841884829999,30331.18893438,53259.14530872 2026-03-26,22:56:59.000,85,11150425,6405,0,1774565818,13145.828412209994,30792.33596985,53259.1732572 2026-03-26,22:57:00.000,85,11150402,5884,0,1774565819,13145.707158629994,30331.252376549994,53259.14530872 2026-03-26,22:57:01.000,85,11150435,6124,0,1774565820,13145.686949699993,31253.30677707,53259.11736024 2026-03-26,22:57:02.000,85,11150465,6245,0,1774565821,13145.633059219988,31253.285629680002,53259.13133448001 2026-03-26,22:57:03.000,85,11150445,6324,0,1774565822,13145.558959809998,25259.43153807,53259.16627008 2026-03-26,22:57:04.000,85,11150429,6124,0,1774565823,13145.478124089997,28947.860614050005,53259.12434736 2026-03-26,22:57:05.000,85,11150433,6045,0,1774565824,13145.404024679992,29869.907965439997,53259.13133448001 2026-03-26,22:57:06.000,85,11150460,5884,0,1774565825,13145.329925270002,30791.962365960004,53259.10338600001 2026-03-26,22:57:08.000,85,11150477,6284,0,1774565827,13145.215407999996,28025.432609640004,53259.0684504 2026-03-26,22:57:09.000,85,11150427,6405,0,1774565828,13145.148044900001,26181.105285569996,53258.991592080005 2026-03-26,22:57:10.000,85,11150389,6324,0,1774565829,13145.08741811,32635.909037010002,53258.9985792 2026-03-26,22:57:11.000,85,11150385,6045,0,1774565830,13145.00658239,26181.013646880005,53259.01954056 2026-03-26,22:57:12.000,85,11150446,5765,0,1774565831,13144.96616453,32174.888885880006,53258.9985792 2026-03-26,22:57:13.000,85,11150466,6045,0,1774565832,13144.86511988,29408.528308680005,53259.01255344001 2026-03-26,22:57:14.000,85,11150460,6045,0,1774565833,13144.811229399995,24336.904845840007,53258.942682240006 2026-03-26,22:57:15.000,85,11150518,6045,0,1774565834,13144.83817463999,28025.510150069997,53258.90075952 2026-03-26,22:57:16.000,85,11150473,6605,0,1774565835,13144.851647259995,35402.54453028001,53258.87979816 2026-03-26,22:57:17.000,85,11150476,6084,0,1774565836,13144.83817463999,29408.873716050002,53258.8588368 2026-03-26,22:57:19.000,85,11150496,5925,0,1774565838,13144.80449309,28025.855557439994,53258.80992696 2026-03-26,22:57:20.000,85,11150416,5845,0,1774565839,13144.791020469995,28948.029793170004,53258.76101712 2026-03-26,22:57:21.000,85,11150473,6565,0,1774565840,13144.77754784999,28486.988494649995,53258.79595272001 2026-03-26,22:57:22.000,85,11150515,6565,0,1774565841,13144.72365737,30792.385313759994,53258.754030000004 2026-03-26,22:57:23.000,85,11150442,6124,0,1774565842,13144.669766889994,32175.565602360002,53258.754030000004 2026-03-26,22:57:24.000,85,11150465,6485,0,1774565843,13144.629349029994,31714.474959929998,53258.74704288001 2026-03-26,22:57:25.000,85,11150465,6525,0,1774565844,13144.561985929999,29409.134533860008,53258.74704288001 2026-03-26,22:57:26.000,85,11150478,6365,0,1774565845,13144.494622829989,30331.308769590003,53258.74005576 2026-03-26,22:57:27.000,85,11150461,6525,0,1774565846,13144.393578179988,29870.168783250003,53258.656210320005 2026-03-26,22:57:28.000,85,11150429,6485,0,1774565847,13144.292533530002,27564.82835718,53258.66319744 2026-03-26,22:57:30.000,85,11150453,6525,0,1774565849,13144.144334709992,29409.092239079997,53258.64223608 2026-03-26,22:57:31.000,85,11150494,6045,0,1774565850,13144.070235300002,32175.389374110004,53258.59332624 2026-03-26,22:57:32.000,85,11150277,6485,0,1774565851,13144.023081129992,26181.612822929994,53258.59332624 2026-03-26,22:57:33.000,85,11150409,6485,0,1774565852,13143.922036479991,29870.126488470007,53258.558390640006 2026-03-26,22:57:34.000,85,11150424,6084,0,1774565853,13143.881618619991,30792.286625940003,53258.537429280004 2026-03-26,22:57:35.000,85,11150399,6525,0,1774565854,13143.814255519996,27103.82935344,53258.49550656 2026-03-26,22:57:36.000,85,11150447,6365,0,1774565855,13143.76710135,30331.252376549994,53258.45358384 2026-03-26,22:57:37.000,85,11150450,6245,0,1774565856,13143.78731028,31253.370219239994,53258.44659672 2026-03-26,22:57:38.000,85,11150482,5965,0,1774565857,13143.76710135,27564.919995870005,53258.43262248001 2026-03-26,22:57:39.000,85,11150435,6525,0,1774565858,13143.78731028,27103.8434517,53258.36275128001 2026-03-26,22:57:41.000,85,11150479,6565,0,1774565860,13143.82772814,32175.502160189993,53258.24397024001 2026-03-26,22:57:42.000,85,11150434,6205,0,1774565861,13143.82772814,30331.294671330004,53258.28589296 2026-03-26,22:57:43.000,85,11150453,6605,0,1774565862,13143.84793707,27564.919995870005,53258.250957360004 2026-03-26,22:57:44.000,85,11150500,6045,0,1774565863,13143.868146,29870.18993064,53258.27890584 2026-03-26,22:57:45.000,85,11150420,6284,0,1774565864,13143.82099182999,29409.099288209996,53258.17409904001 2026-03-26,22:57:46.000,85,11150431,6525,0,1774565865,13143.84793707,27103.758862140006,53258.14615056001 2026-03-26,22:57:47.000,85,11150449,6284,0,1774565866,13143.80751921,31253.264482290004,53258.13217632 2026-03-26,22:57:48.000,85,11150445,6685,0,1774565867,13143.78057396999,22954.140455910005,53258.11121496 2026-03-26,22:57:49.000,85,11150476,6165,0,1774565868,13143.78731028,28025.756869620003,53258.13217632 2026-03-26,22:57:50.000,85,11150428,6165,0,1774565869,13143.74015610999,28486.812266399997,53258.14615056001 2026-03-26,22:57:52.000,85,11150376,6245,0,1774565871,13143.67952931999,25720.40234529,53258.12518920001 2026-03-26,22:57:53.000,85,11150470,6165,0,1774565872,13143.61890252999,26181.443643809995,53258.034356640004 2026-03-26,22:57:54.000,85,11150444,6045,0,1774565873,13143.612166219995,27564.708521969995,53258.034356640004 2026-03-26,22:57:55.000,85,11150460,5965,0,1774565874,13143.61890252999,30792.15269247,53258.055318000006 2026-03-26,22:57:56.000,85,11150431,6485,0,1774565875,13143.61890252999,23876.279445990003,53257.985446800005 2026-03-26,22:57:57.000,85,11150463,6565,0,1774565876,13143.6660567,31253.271531420003,53258.00640816001 2026-03-26,22:57:58.000,85,11150458,5765,0,1774565877,13143.652584079995,29409.092239079997,53257.9505112 2026-03-26,22:57:59.000,85,11150453,6685,0,1774565878,13143.6660567,29409.190926900003,53257.99942104 2026-03-26,22:58:00.000,85,11150466,5645,0,1774565879,13143.71994717999,31253.405464890006,53257.985446800005 2026-03-26,22:58:01.000,85,11150404,6205,0,1774565880,13143.693001939995,27564.941143260003,53257.90858848001 2026-03-26,22:58:03.000,85,11150465,6605,0,1774565882,13143.70647456,24798.573516930002,53257.97147256 2026-03-26,22:58:04.000,85,11150440,5684,0,1774565883,13143.72668349,29409.155681250006,53257.866665760004 2026-03-26,22:58:05.000,85,11150436,5805,0,1774565884,13143.74015610999,29870.232225419997,53257.97147256 2026-03-26,22:58:06.000,85,11150425,6124,0,1774565885,13143.76710135,28948.198972290003,53257.92256272 2026-03-26,22:58:07.000,85,11150443,6445,0,1774565886,13143.80751921,29870.330913240003,53257.95749832001 2026-03-26,22:58:08.000,85,11150465,6324,0,1774565887,13143.74015610999,34019.85063165,53257.92256272 2026-03-26,22:58:09.000,85,11150443,5884,0,1774565888,13143.74015610999,35864.128611809996,53257.88064000001 2026-03-26,22:58:10.000,85,11150469,6405,0,1774565889,13143.773837659995,26642.84444796,53257.97845968001 2026-03-26,22:58:11.000,85,11150441,6324,0,1774565890,13143.80751921,31253.490054449998,53257.936536960005 2026-03-26,22:58:12.000,85,11150455,6124,0,1774565891,13143.834464449996,32175.558553230003,53257.95749832001 2026-03-26,22:58:14.000,85,11150436,6045,0,1774565893,13143.854673379996,30331.379260889997,53257.90858848001 2026-03-26,22:58:15.000,85,11150444,6045,0,1774565894,13143.88835493,23415.49191615,53257.85269152 2026-03-26,22:58:16.000,85,11150439,6445,0,1774565895,13143.901827549991,27565.1385189,53257.817755920005 2026-03-26,22:58:17.000,85,11150435,6565,0,1774565896,13143.88835493,34020.055056419995,53257.80378168 2026-03-26,22:58:18.000,85,11150459,6725,0,1774565897,13143.996135889996,28026.341947409994,53257.82474304 2026-03-26,22:58:19.000,85,11150402,6124,0,1774565898,13144.063498989992,27104.238202980006,53257.83871728001 2026-03-26,22:58:20.000,85,11150437,6645,0,1774565899,13144.103916849992,30331.731717389994,53257.83871728001 2026-03-26,22:58:21.000,85,11150461,6565,0,1774565900,13144.178016259997,33559.267526580006,53257.78980744001 2026-03-26,22:58:22.000,85,11150407,6565,0,1774565901,13144.218434119997,34942.539453870006,53257.78980744001 2026-03-26,22:58:23.000,85,11150430,6084,0,1774565902,13144.279060909997,29870.85254886,53257.88064000001 2026-03-26,22:58:25.000,85,11150447,6725,0,1774565904,13144.339687699998,28026.630961739997,53257.90858848001 2026-03-26,22:58:26.000,85,11150445,6645,0,1774565905,13144.366632939993,30331.879749119995,53257.87365288 2026-03-26,22:58:27.000,85,11150440,6084,0,1774565906,13144.339687699998,28487.59471983,53257.936536960005 2026-03-26,22:58:28.000,85,11150426,6165,0,1774565907,13144.279060909997,30331.717619129995,53257.90858848001 2026-03-26,22:58:29.000,85,11150426,6205,0,1774565908,13144.225170429992,31714.883809470004,53257.89461424 2026-03-26,22:58:30.000,85,11150424,6124,0,1774565909,13144.178016259997,30331.590734790007,53257.87365288 2026-03-26,22:58:31.000,85,11150434,6124,0,1774565910,13144.110653160002,28026.222112200005,53257.88064000001 2026-03-26,22:58:32.000,85,11150450,5965,0,1774565911,13144.083707919992,30331.463850450004,53257.8457044 2026-03-26,22:58:33.000,85,11150440,6084,0,1774565912,13144.016344819996,28948.23421794,53257.92256272 2026-03-26,22:58:34.000,85,11150454,6245,0,1774565913,13143.996135889996,26181.810198570005,53257.88064000001 2026-03-26,22:58:36.000,85,11150421,6685,0,1774565915,13143.955718029996,34019.83653339,53257.90160136 2026-03-26,22:58:37.000,85,11150423,6445,0,1774565916,13143.942245409991,28487.10832986,53257.85967864001 2026-03-26,22:58:38.000,85,11150394,6205,0,1774565917,13143.948981720001,33558.85162791,53257.83173016 2026-03-26,22:58:39.000,85,11150397,6565,0,1774565918,13143.935509099996,28487.185870290006,53257.81076880001 2026-03-26,22:58:40.000,85,11150501,6525,0,1774565919,13143.989399580001,30331.470899580003,53257.768846080005 2026-03-26,22:58:41.000,85,11150466,5965,0,1774565920,13143.989399580001,26181.908886389996,53257.81076880001 2026-03-26,22:58:42.000,85,11150454,6124,0,1774565921,13144.016344819996,27104.104269510004,53257.80378168 2026-03-26,22:58:43.000,85,11150433,6765,0,1774565922,13144.050026370001,29870.53533801,53257.78282032 2026-03-26,22:58:44.000,85,11150397,6565,0,1774565923,13144.090444230002,30792.674328089997,53257.83871728001 2026-03-26,22:58:45.000,85,11150448,6324,0,1774565924,13144.117389469997,30792.695475479995,53257.79679456 2026-03-26,22:58:47.000,85,11150512,6165,0,1774565926,13144.171279950002,27104.224104720008,53257.887627120006 2026-03-26,22:58:48.000,85,11150445,6605,0,1774565927,13144.178016259997,28026.356045670007,53257.866665760004 2026-03-26,22:58:49.000,85,11150449,6485,0,1774565928,13144.198225189997,29409.52928514,53257.85967864001 2026-03-26,22:58:50.000,85,11150419,6605,0,1774565929,13144.238643049997,33097.923115469996,53257.887627120006 2026-03-26,22:58:51.000,85,11150472,6084,0,1774565930,13144.204961499992,32636.832473040005,53257.887627120006 2026-03-26,22:58:52.000,85,11150455,6525,0,1774565931,13144.231906740002,26181.993475950003,53257.92954984001 2026-03-26,22:58:53.000,85,11150467,6565,0,1774565932,13144.191488880002,27104.090171250005,53257.90858848001 2026-03-26,22:58:54.000,85,11150467,6525,0,1774565933,13144.218434119997,30792.575640270006,53257.85967864001 2026-03-26,22:58:55.000,85,11150415,6565,0,1774565934,13144.198225189997,28948.24126707,53257.85967864001 2026-03-26,22:58:56.000,85,11150416,6205,0,1774565935,13144.238643049997,29409.289614719994,53257.866665760004 2026-03-26,22:58:58.000,85,11150447,6685,0,1774565937,13144.299269839998,28948.184874030005,53257.866665760004 2026-03-26,22:58:59.000,85,11150416,5884,0,1774565938,13144.332951390003,33558.745890959995,53257.85967864001 2026-03-26,22:59:00.000,85,11150434,5965,0,1774565939,13144.380105559998,29870.225176289998,53257.90160136 2026-03-26,22:59:01.000,85,11150448,5845,0,1774565940,13144.501359139998,31714.503156449995,53257.90858848001 2026-03-26,22:59:02.000,85,11150498,5925,0,1774565941,13144.561985929999,24337.489923629997,53257.83173016 2026-03-26,22:59:03.000,85,11150451,6365,0,1774565942,13144.65629426999,30792.385313759994,53257.87365288 2026-03-26,22:59:04.000,85,11150468,5645,0,1774565943,13144.73712998999,26181.782002050008,53257.83173016 2026-03-26,22:59:05.000,85,11150459,6445,0,1774565944,13144.81796570999,29870.232225419997,53257.88064000001 2026-03-26,22:59:06.000,85,11150460,6084,0,1774565945,13144.93921928999,27103.871648219996,53257.95749832001 2026-03-26,22:59:07.000,85,11150431,6084,0,1774565946,13145.013318699996,30792.413510280006,53257.92954984001 2026-03-26,22:59:09.000,85,11150388,6005,0,1774565948,13145.141308589991,29409.20502516,53257.95749832001 2026-03-26,22:59:10.000,85,11150379,6725,0,1774565949,13145.242353239992,27103.81525518,53257.95749832001 2026-03-26,22:59:11.000,85,11150435,6565,0,1774565950,13145.302980029992,28025.862606569994,53257.97147256 2026-03-26,22:59:12.000,85,11150423,6365,0,1774565951,13145.383815749992,27564.856553699996,53258.0203824 2026-03-26,22:59:13.000,85,11150401,6565,0,1774565952,13145.518541949998,29409.06404256,53258.04833088001 2026-03-26,22:59:14.000,85,11150477,6645,0,1774565953,13145.585905049993,26181.570528149998,53258.034356640004 2026-03-26,22:59:15.000,85,11150464,6124,0,1774565954,13145.606113979993,29408.944207349996,53258.13217632 2026-03-26,22:59:16.000,85,11150487,6685,0,1774565955,13145.660004459998,27564.673276319998,53258.07627936001 2026-03-26,22:59:17.000,85,11150441,6685,0,1774565956,13145.666740769993,30792.061053779995,53258.13916344 2026-03-26,22:59:18.000,85,11150449,6725,0,1774565957,13145.646531839993,34480.62406323,53258.13217632 2026-03-26,22:59:20.000,85,11150406,6205,0,1774565959,13145.599377669998,34480.65930888,53258.21602176001 2026-03-26,22:59:21.000,85,11150433,6525,0,1774565960,13145.639795529998,28947.90995796,53258.24397024001 2026-03-26,22:59:22.000,85,11150436,5965,0,1774565961,13145.579168739998,29408.958305609995,53258.21602176001 2026-03-26,22:59:23.000,85,11150419,6405,0,1774565962,13145.518541949998,26642.781005790006,53258.229996 2026-03-26,22:59:24.000,85,11150453,6605,0,1774565963,13145.478124089997,33097.62705200999,53258.18108616 2026-03-26,22:59:25.000,85,11150438,6084,0,1774565964,13145.457915159997,24798.61581171,53258.18108616 2026-03-26,22:59:26.000,85,11150454,6245,0,1774565965,13145.383815749992,25720.782998309995,53258.24397024001 2026-03-26,22:59:27.000,85,11150451,6725,0,1774565966,13145.276034789997,27565.075076730005,53258.271918720005 2026-03-26,22:59:28.000,85,11150425,6605,0,1774565967,13145.174990139996,35403.207148500005,53258.21602176001 2026-03-26,22:59:29.000,85,11150398,6005,0,1774565968,13145.168253830001,27565.216059330007,53258.28589296 2026-03-26,22:59:31.000,85,11150486,6324,0,1774565970,13145.02005500999,28948.480937490007,53258.26493160001 2026-03-26,22:59:32.000,85,11150484,6365,0,1774565971,13144.97963714999,27565.30064889,53258.202047520004 2026-03-26,22:59:33.000,85,11150406,6205,0,1774565972,13144.9459556,25721.022668730002,53258.21602176001 2026-03-26,22:59:34.000,85,11150476,6045,0,1774565973,13144.87859249999,29409.663218610003,53258.20903464 2026-03-26,22:59:35.000,85,11150493,6685,0,1774565974,13144.80449309,30331.81630695,53258.202047520004 2026-03-26,22:59:36.000,85,11150484,6365,0,1774565975,13144.750602609995,30331.851552599997,53258.12518920001 2026-03-26,22:59:37.000,85,11150466,6245,0,1774565976,13144.69671212999,34942.6169943,53258.24397024001 2026-03-26,22:59:38.000,85,11150426,6245,0,1774565977,13144.622612719999,29409.909938159995,53258.1601248 2026-03-26,22:59:39.000,85,11150439,6565,0,1774565978,13144.575458549989,29871.042875369996,53258.17409904001 2026-03-26,22:59:40.000,85,11150487,6605,0,1774565979,13144.528304379994,29871.106317540005,53258.06230512 2026-03-26,22:59:42.000,85,11150403,6925,0,1774565981,13144.427259729993,28488.03881502,53258.12518920001 2026-03-26,22:59:43.000,85,11150391,6805,0,1774565982,13144.359896629998,24338.469752699995,53258.06230512 2026-03-26,22:59:44.000,85,11150366,6165,0,1774565983,13144.292533530002,29410.234198139995,53258.06230512 2026-03-26,22:59:45.000,85,11150355,6685,0,1774565984,13144.252115670002,27565.94916885,53258.07627936001 2026-03-26,22:59:46.000,85,11150409,6565,0,1774565985,13144.204961499992,29410.241247269994,53258.09724072001 2026-03-26,22:59:47.000,85,11150364,6084,0,1774565986,13144.130862090002,27565.9139232,53258.06929224 2026-03-26,22:59:48.000,85,11150415,6845,0,1774565987,13144.097180539997,32176.5383823,53257.97845968001 2026-03-26,22:59:49.000,85,11150404,6205,0,1774565988,13143.989399580001,28488.003569370005,53258.04833088001 2026-03-26,22:59:50.000,85,11150392,6165,0,1774565989,13143.942245409991,28949.016671370002,53257.99942104 2026-03-26,22:59:51.000,85,11150386,6124,0,1774565990,13143.868146,28488.010618500004,53257.97147256 2026-03-26,22:59:53.000,85,11150455,6845,0,1774565992,13143.69973824999,27565.836382769994,53257.95749832001 2026-03-26,22:59:54.000,85,11150388,6124,0,1774565993,13143.652584079995,29871.106317540005,53258.01339528 2026-03-26,22:59:55.000,85,11150433,6284,0,1774565994,13143.56501205,27565.808186249997,53257.9505112 2026-03-26,22:59:56.000,85,11150383,6645,0,1774565995,13143.490912639994,31254.293655269998,53257.88064000001 2026-03-26,22:59:57.000,85,11150441,6605,0,1774565996,13143.4639674,29871.085170150007,53257.92954984001 2026-03-26,22:59:58.000,85,11150444,5765,0,1774565997,13143.403340609999,28487.813242860007,53257.92954984001 2026-03-26,22:59:59.000,85,11150377,6565,0,1774565998,13143.329241199994,30793.104325020002,53257.94352408 2026-03-26,23:00:00.000,85,11150460,5845,0,1774565999,13143.275350719989,35403.74993151,53257.90160136 2026-03-26,23:00:01.000,85,11150400,5884,0,1774566000,13143.241669169998,28487.785046339995,53257.817755920005 2026-03-26,23:00:02.000,85,11150445,6565,0,1774566001,13143.234932859988,34942.62404343,53257.8457044 2026-03-26,23:00:04.000,85,11150418,5884,0,1774566003,13143.113679280003,30331.788110430003,53257.80378168 2026-03-26,23:00:05.000,85,11150390,6205,0,1774566004,13143.100206659998,26182.148556810003,53257.76185896001 2026-03-26,23:00:06.000,85,11150415,6284,0,1774566005,13142.992425700002,31714.806269039997,53257.76185896001 2026-03-26,23:00:07.000,85,11150465,6445,0,1774566006,13142.965480459992,26182.00757421,53257.74089760001 2026-03-26,23:00:08.000,85,11150414,6205,0,1774566007,13142.911589980002,28487.27045985,53257.71294912001 2026-03-26,23:00:09.000,85,11150406,6205,0,1774566008,13142.931798910002,31714.714630350005,53257.705962 2026-03-26,23:00:10.000,85,11150419,6565,0,1774566009,13142.945271529992,30331.50614523,53257.76185896001 2026-03-26,23:00:11.000,85,11150411,6885,0,1774566010,13142.925062599992,30792.533345489996,53257.68500064 2026-03-26,23:00:12.000,85,11150414,6284,0,1774566011,13142.931798910002,32636.71263783,53257.68500064 2026-03-26,23:00:13.000,85,11150456,6205,0,1774566012,13142.945271529992,28026.052933080005,53257.69198776001 2026-03-26,23:00:15.000,85,11150449,6805,0,1774566014,13142.985689389992,28026.010638299995,53257.62211656001 2026-03-26,23:00:16.000,85,11150431,6605,0,1774566015,13143.086734039993,26642.788054920005,53257.58718096 2026-03-26,23:00:17.000,85,11150480,6324,0,1774566016,13143.093470350002,29870.21812716,53257.59416808001 2026-03-26,23:00:18.000,85,11150422,6284,0,1774566017,13143.147360829993,28487.023740300006,53257.61512944 2026-03-26,23:00:19.000,85,11150450,6245,0,1774566018,13143.201251309998,33097.5777081,53257.57320672001 2026-03-26,23:00:20.000,85,11150433,6565,0,1774566019,13143.234932859988,30331.210081769997,53257.55923248 2026-03-26,23:00:21.000,85,11150409,6485,0,1774566020,13143.356186439989,25720.649064840007,53257.61512944 2026-03-26,23:00:22.000,85,11150411,6525,0,1774566021,13143.4639674,28948.036842300004,53257.59416808001 2026-03-26,23:00:23.000,85,11150452,6084,0,1774566022,13143.56501205,31714.482009059997,53257.60814232 2026-03-26,23:00:24.000,85,11150469,6605,0,1774566023,13143.693001939995,32636.592802619998,53257.62211656001 2026-03-26,23:00:26.000,85,11150459,6765,0,1774566025,13143.969190650001,25720.670212230005,53257.59416808001 2026-03-26,23:00:27.000,85,11150446,6245,0,1774566026,13144.063498989992,28487.0942316,53257.67102640001 2026-03-26,23:00:28.000,85,11150464,6205,0,1774566027,13144.144334709992,26181.71151075,53257.72692336 2026-03-26,23:00:29.000,85,11150427,6605,0,1774566028,13144.272324600002,28948.05798969,53257.719936240006 2026-03-26,23:00:30.000,85,11150431,6765,0,1774566029,13144.393578179988,28948.06503882,53257.698974880004 2026-03-26,23:00:31.000,85,11150477,6565,0,1774566030,13144.541776999999,33558.61195749001,53257.747884720004 2026-03-26,23:00:32.000,85,11150442,6245,0,1774566031,13144.689975819994,33097.598855489996,53257.74089760001 2026-03-26,23:00:33.000,85,11150462,6124,0,1774566032,13144.770811539995,26642.654121450003,53257.71294912001 2026-03-26,23:00:34.000,85,11150422,6084,0,1774566033,13144.88532881,30792.258429420006,53257.817755920005 2026-03-26,23:00:35.000,85,11150373,6805,0,1774566034,13144.97963714999,27103.744763880008,53257.78980744001 2026-03-26,23:00:37.000,85,11150395,6685,0,1774566036,13145.148044900001,26642.597728409994,53257.936536960005 2026-03-26,23:00:38.000,85,11150404,6124,0,1774566037,13145.201935379991,29869.992555000004,53257.90160136 2026-03-26,23:00:39.000,85,11150475,6525,0,1774566038,13145.249089550001,29869.978456740006,53257.97845968001 2026-03-26,23:00:40.000,85,11150439,6605,0,1774566039,13145.329925270002,30331.03385352,53257.99942104 2026-03-26,23:00:41.000,85,11150473,6565,0,1774566040,13145.316452649997,25720.367099640003,53257.936536960005 2026-03-26,23:00:42.000,85,11150414,6045,0,1774566041,13145.417497299997,28486.75587336,53257.99942104 2026-03-26,23:00:43.000,85,11150422,6245,0,1774566042,13145.417497299997,30331.01270613,53258.01339528 2026-03-26,23:00:44.000,85,11150416,6205,0,1774566043,13145.451178850002,28025.756869620003,53258.06929224 2026-03-26,23:00:45.000,85,11150508,6245,0,1774566044,13145.451178850002,31714.30578081,53258.11820208 2026-03-26,23:00:46.000,85,11150465,6685,0,1774566045,13145.498333019998,34941.71470565999,53258.19506040001 2026-03-26,23:00:48.000,85,11150492,6324,0,1774566047,13145.491596710002,30331.146639600003,53258.18108616 2026-03-26,23:00:49.000,85,11150468,5845,0,1774566048,13145.478124089997,26642.647072320004,53258.23698312 2026-03-26,23:00:50.000,85,11150475,6324,0,1774566049,13145.430969920002,26642.710514489998,53258.24397024001 2026-03-26,23:00:51.000,85,11150504,6124,0,1774566050,13145.410760990002,29409.092239079997,53258.30685432 2026-03-26,23:00:52.000,85,11150481,6485,0,1774566051,13145.390552060002,33097.605904619995,53258.223008880006 2026-03-26,23:00:53.000,85,11150497,6445,0,1774566052,13145.370343130002,26181.732658139998,53258.27890584 2026-03-26,23:00:54.000,85,11150460,5884,0,1774566053,13145.356870509997,25259.635962839995,53258.23698312 2026-03-26,23:00:55.000,85,11150458,6124,0,1774566054,13145.329925270002,32636.620999139996,53258.28589296 2026-03-26,23:00:56.000,85,11150467,6245,0,1774566055,13145.289507410002,28026.003589169995,53258.28589296 2026-03-26,23:00:57.000,85,11150485,6124,0,1774566056,13145.208671690001,27565.004585429997,53258.31384144001 2026-03-26,23:00:59.000,85,11150468,6165,0,1774566058,13145.161517519991,28487.150624639995,53258.2998672 2026-03-26,23:01:00.000,85,11150490,6365,0,1774566059,13145.114363349996,22493.38112259,53258.2998672 2026-03-26,23:01:01.000,85,11150464,6245,0,1774566060,13145.114363349996,27104.054925599994,53258.27890584 2026-03-26,23:01:02.000,85,11150402,5645,0,1774566061,13145.094154419996,28487.326852889993,53258.31384144001 2026-03-26,23:01:03.000,85,11150448,5965,0,1774566062,13145.04700025,32636.959357379994,53258.25794448 2026-03-26,23:01:04.000,85,11150440,6205,0,1774566063,13145.013318699996,28487.312754629995,53258.23698312 2026-03-26,23:01:05.000,85,11150397,6565,0,1774566064,13144.99984607999,26643.048872729996,53258.28589296 2026-03-26,23:01:06.000,85,11150434,6165,0,1774566065,13145.00658239,28026.348996540008,53258.250957360004 2026-03-26,23:01:07.000,85,11150419,6605,0,1774566066,13144.96616453,22954.605698490006,53258.29288008001 2026-03-26,23:01:08.000,85,11150451,6565,0,1774566067,13145.033527629996,30792.702524609995,53258.28589296 2026-03-26,23:01:10.000,85,11150441,6685,0,1774566069,13145.053736559996,31253.729724870005,53258.32781568 2026-03-26,23:01:11.000,85,11150423,6765,0,1774566070,13145.04026393999,28487.362098540005,53258.2998672 2026-03-26,23:01:12.000,85,11150388,6084,0,1774566071,13145.100890729991,32175.833469300007,53258.28589296 2026-03-26,23:01:13.000,85,11150409,6645,0,1774566072,13145.080681799991,32175.833469300007,53258.27890584 2026-03-26,23:01:14.000,85,11150399,6725,0,1774566073,13145.053736559996,28948.339954890005,53258.29288008001 2026-03-26,23:01:15.000,85,11150392,6205,0,1774566074,13145.154781209996,28487.25636159,53258.3348028 2026-03-26,23:01:16.000,85,11150366,6045,0,1774566075,13145.141308589991,29409.437646449995,53258.23698312 2026-03-26,23:01:17.000,85,11150436,5884,0,1774566076,13145.174990139996,28948.347004020005,53258.23698312 2026-03-26,23:01:18.000,85,11150407,6205,0,1774566077,13145.154781209996,28487.291607239997,53258.24397024001 2026-03-26,23:01:19.000,85,11150389,6645,0,1774566078,13145.148044900001,26181.937082909993,53258.24397024001 2026-03-26,23:01:21.000,85,11150484,6245,0,1774566080,13145.121099659991,26181.958230300006,53258.24397024001 2026-03-26,23:01:22.000,85,11150487,6605,0,1774566081,13145.141308589991,34019.956368600004,53258.31384144001 2026-03-26,23:01:23.000,85,11150459,6565,0,1774566082,13145.161517519991,27565.075076730005,53258.31384144001 2026-03-26,23:01:24.000,85,11150483,6725,0,1774566083,13145.134572279996,27565.187862809995,53258.27890584 2026-03-26,23:01:25.000,85,11150453,6284,0,1774566084,13145.141308589991,34481.05406015999,53258.35576416 2026-03-26,23:01:26.000,85,11150428,6324,0,1774566085,13145.094154419996,30331.49204697,53258.27890584 2026-03-26,23:01:27.000,85,11150468,6245,0,1774566086,13145.06720918,25720.818243960006,53258.369738400004 2026-03-26,23:01:28.000,85,11150474,6124,0,1774566087,13145.04700025,31253.546447490007,53258.31384144001 2026-03-26,23:01:29.000,85,11150483,6925,0,1774566088,13145.02005500999,30331.33696611,53258.271918720005 2026-03-26,23:01:30.000,85,11150463,6725,0,1774566089,13145.033527629996,30792.399412019993,53258.29288008001 2026-03-26,23:01:32.000,85,11150484,6445,0,1774566091,13144.972900839995,27103.850500829998,53258.34178992001 2026-03-26,23:01:33.000,85,11150454,6245,0,1774566092,13144.9459556,30792.223183769995,53258.27890584 2026-03-26,23:01:34.000,85,11150258,6365,0,1774566093,13144.993109769995,27564.82835718,53258.27890584 2026-03-26,23:01:35.000,85,11150494,6165,0,1774566094,13144.95942821999,28948.015694910006,53258.27890584 2026-03-26,23:01:36.000,85,11150433,6525,0,1774566095,13144.993109769995,32175.43166889,53258.34877704 2026-03-26,23:01:37.000,85,11150453,6725,0,1774566096,13144.972900839995,32636.465918279995,53258.25794448 2026-03-26,23:01:38.000,85,11150461,6405,0,1774566097,13144.952691909995,27564.82835718,53258.320828560005 2026-03-26,23:01:39.000,85,11150493,6165,0,1774566098,13144.95942821999,27564.743767620006,53258.30685432 2026-03-26,23:01:40.000,85,11150475,6485,0,1774566099,13144.9459556,29870.03484978,53258.271918720005 2026-03-26,23:01:41.000,85,11150422,5884,0,1774566100,13144.932482979995,27103.66722345,53258.271918720005 2026-03-26,23:01:43.000,85,11150497,6485,0,1774566102,13144.93921928999,30792.082201170007,53258.223008880006 2026-03-26,23:01:44.000,85,11150483,6205,0,1774566103,13144.89880142999,28486.720627710005,53258.25794448 2026-03-26,23:01:45.000,85,11150471,6605,0,1774566104,13144.932482979995,32636.134609169996,53258.20903464 2026-03-26,23:01:46.000,85,11150473,6365,0,1774566105,13144.912274049995,31714.094306910003,53258.14615056001 2026-03-26,23:01:47.000,85,11150484,5965,0,1774566106,13144.88532881,28486.579645110003,53258.11820208 2026-03-26,23:01:48.000,85,11150450,6245,0,1774566107,13144.88532881,28947.663238409994,53258.223008880006 2026-03-26,23:01:49.000,85,11150417,6525,0,1774566108,13144.90553774,28025.531297459995,53258.20903464 2026-03-26,23:01:50.000,85,11150474,6165,0,1774566109,13144.871856189995,28947.663238409994,53258.1601248 2026-03-26,23:01:51.000,85,11150497,6365,0,1774566110,13144.81796570999,28025.531297459995,53258.18807328 2026-03-26,23:01:52.000,85,11150522,6005,0,1774566111,13144.73712998999,29869.823375880005,53258.13916344 2026-03-26,23:01:54.000,85,11150450,6205,0,1774566113,13144.70344844,32636.219198730003,53258.13217632 2026-03-26,23:01:55.000,85,11150485,6725,0,1774566114,13144.68323951,26642.470844070005,53258.11820208 2026-03-26,23:01:56.000,85,11150453,6405,0,1774566115,13144.642821649999,35402.59387419,53258.13916344 2026-03-26,23:01:57.000,85,11150464,6045,0,1774566116,13144.622612719999,27103.533289979998,53258.1601248 2026-03-26,23:01:58.000,85,11150464,6124,0,1774566117,13144.555249619989,32175.248391510002,53258.09724072001 2026-03-26,23:01:59.000,85,11150493,6645,0,1774566118,13144.487886519993,33097.38033246,53258.06230512 2026-03-26,23:02:00.000,85,11150461,6445,0,1774566119,13144.460941279998,29409.007649520005,53258.09724072001 2026-03-26,23:02:01.000,85,11150483,6485,0,1774566120,13144.366632939993,32175.354128460007,53258.00640816001 2026-03-26,23:02:02.000,85,11150456,6084,0,1774566121,13144.306006149993,26181.598724669995,53258.034356640004 2026-03-26,23:02:03.000,85,11150450,6084,0,1774566122,13144.231906740002,31253.419563150004,53257.985446800005 2026-03-26,23:02:05.000,85,11150472,6324,0,1774566124,13144.144334709992,27564.98343804,53257.936536960005 2026-03-26,23:02:06.000,85,11150464,6324,0,1774566125,13144.090444230002,30792.448755930003,53258.02736952001 2026-03-26,23:02:07.000,85,11150466,6284,0,1774566126,13144.076971609997,29870.422551929994,53257.99942104 2026-03-26,23:02:08.000,85,11150484,6405,0,1774566127,13144.009608510001,35864.15680832999,53257.92954984001 2026-03-26,23:02:09.000,85,11150490,6165,0,1774566128,13144.023081129992,30331.456801320004,53257.90858848001 2026-03-26,23:02:10.000,85,11150448,6165,0,1774566129,13143.915300169996,26181.901837259997,53257.936536960005 2026-03-26,23:02:11.000,85,11150484,6205,0,1774566130,13143.874882309996,27565.011634559996,53257.96448544 2026-03-26,23:02:12.000,85,11150460,6124,0,1774566131,13143.84793707,32636.656244790007,53257.9505112 2026-03-26,23:02:13.000,85,11150446,6284,0,1774566132,13143.84793707,29870.2040289,53257.94352408 2026-03-26,23:02:14.000,85,11150465,6525,0,1774566133,13143.82099182999,32175.375275850005,53257.87365288 2026-03-26,23:02:16.000,85,11150504,6205,0,1774566135,13143.794046589996,30331.005657,53257.89461424 2026-03-26,23:02:17.000,85,11150302,6245,0,1774566136,13143.78731028,29869.788130229994,53257.82474304 2026-03-26,23:02:18.000,85,11150482,6205,0,1774566137,13143.773837659995,30330.751888319995,53257.887627120006 2026-03-26,23:02:19.000,85,11150485,6485,0,1774566138,13143.84120075999,29408.662242150007,53257.90858848001 2026-03-26,23:02:20.000,85,11150474,6205,0,1774566139,13143.84120075999,31713.903980400006,53257.817755920005 2026-03-26,23:02:21.000,85,11150449,6485,0,1774566140,13143.84793707,30791.722695539996,53257.817755920005 2026-03-26,23:02:22.000,85,11150442,6205,0,1774566141,13143.868146,27103.251324779994,53257.81076880001 2026-03-26,23:02:23.000,85,11150485,6605,0,1774566142,13143.948981720001,34019.145718650005,53257.78980744001 2026-03-26,23:02:24.000,85,11150458,6165,0,1774566143,13143.962454339991,28486.424564250003,53257.7758332 2026-03-26,23:02:25.000,85,11150447,6205,0,1774566144,13143.955718029996,27564.384261989995,53257.74089760001 2026-03-26,23:02:27.000,85,11150428,6324,0,1774566146,13143.996135889996,30330.829428750003,53257.78282032 2026-03-26,23:02:28.000,85,11150467,6565,0,1774566147,13143.962454339991,34941.4891335,53257.78282032 2026-03-26,23:02:29.000,85,11150480,6124,0,1774566148,13143.90856386,28025.64408354,53257.76185896001 2026-03-26,23:02:30.000,85,11150424,5884,0,1774566149,13143.88835493,30330.991558740003,53257.72692336 2026-03-26,23:02:31.000,85,11150463,6405,0,1774566150,13143.773837659995,34019.448831240006,53257.75487184 2026-03-26,23:02:32.000,85,11150449,6245,0,1774566151,13143.672793009995,30330.998607870002,53257.75487184 2026-03-26,23:02:33.000,85,11150476,5725,0,1774566152,13143.571748359995,26181.450692939994,53257.78980744001 2026-03-26,23:02:34.000,85,11150442,5805,0,1774566153,13143.41681322999,31714.150699949998,53257.68500064 2026-03-26,23:02:35.000,85,11150441,6445,0,1774566154,13143.261878099998,25720.303657469995,53257.64307792001 2026-03-26,23:02:36.000,85,11150499,6565,0,1774566155,13143.113679280003,33558.273599249995,53257.67102640001 2026-03-26,23:02:38.000,85,11150461,6845,0,1774566157,13142.830754260001,31253.038910129995,53257.5662196 2026-03-26,23:02:39.000,85,11150502,6045,0,1774566158,13142.702764369991,35863.663369229995,53257.55923248 2026-03-26,23:02:40.000,85,11150494,6365,0,1774566159,13142.56803817,28025.679329189996,53257.496348399996 2026-03-26,23:02:41.000,85,11150474,6405,0,1774566160,13142.41983934999,27564.595735890005,53257.50333552001 2026-03-26,23:02:42.000,85,11150468,6245,0,1774566161,13142.30532208,30331.076148299995,53257.37058024 2026-03-26,23:02:43.000,85,11150459,6645,0,1774566162,13142.23795897999,29870.077144559997,53257.41949008 2026-03-26,23:02:44.000,85,11150490,6045,0,1774566163,13142.21775004999,28486.91800335,53257.37058024 2026-03-26,23:02:45.000,85,11150486,6245,0,1774566164,13142.170595879994,31714.376272110007,53257.3216704 2026-03-26,23:02:46.000,85,11150447,6485,0,1774566165,13142.083023849998,31253.363170109995,53257.27276056 2026-03-26,23:02:47.000,85,11150480,6284,0,1774566166,13142.035869679989,25259.544324150003,53257.30769616001 2026-03-26,23:02:49.000,85,11150435,6965,0,1774566168,13141.928088719993,25720.656113970006,53257.20987648001 2026-03-26,23:02:50.000,85,11150482,6165,0,1774566169,13141.921352409998,28486.960298129998,53257.16795376001 2026-03-26,23:02:51.000,85,11150441,6805,0,1774566170,13141.827044069993,26642.70346536,53257.09109544001 2026-03-26,23:02:52.000,85,11150447,6405,0,1774566171,13141.773153590002,26181.633970320006,53257.09109544001 2026-03-26,23:02:53.000,85,11150452,6005,0,1774566172,13141.705790489992,26642.625924930006,53257.07013408001 2026-03-26,23:02:54.000,85,11150328,6245,0,1774566173,13141.658636319997,30331.090246559994,53256.97231440001 2026-03-26,23:02:55.000,85,11150459,6605,0,1774566174,13141.604745839992,30792.075152039994,53256.930391680005 2026-03-26,23:02:56.000,85,11150494,6124,0,1774566175,13141.550855360001,25720.430541809998,53256.91641744 2026-03-26,23:02:57.000,85,11150494,6365,0,1774566176,13141.544119049991,23876.110266870004,53256.90943032 2026-03-26,23:02:58.000,85,11150452,6084,0,1774566177,13141.476755949996,28947.7548771,53256.83955912 2026-03-26,23:03:00.000,85,11150430,6365,0,1774566179,13141.436338089996,28486.734725970004,53256.78366216001 2026-03-26,23:03:01.000,85,11150536,6324,0,1774566180,13141.40939285,28947.790122749997,53256.7976364 2026-03-26,23:03:02.000,85,11150506,6405,0,1774566181,13141.40939285,27564.65212893,53256.73475232001 2026-03-26,23:03:03.000,85,11150481,6725,0,1774566182,13141.443074399991,28486.812266399997,53256.70680384001 2026-03-26,23:03:04.000,85,11150479,6445,0,1774566183,13141.40265653999,27564.757865880005,53256.67186824 2026-03-26,23:03:05.000,85,11150393,6165,0,1774566184,13141.436338089996,27564.786062400002,53256.67186824 2026-03-26,23:03:06.000,85,11150478,6245,0,1774566185,13141.422865469991,29409.127484729994,53256.65090688 2026-03-26,23:03:07.000,85,11150506,6245,0,1774566186,13141.416129159996,28487.044887690005,53256.60898416 2026-03-26,23:03:08.000,85,11150474,6045,0,1774566187,13141.40939285,28026.031785690007,53256.60898416 2026-03-26,23:03:09.000,85,11150471,6805,0,1774566188,13141.42960178,34480.99061799,53256.57404856 2026-03-26,23:03:11.000,85,11150478,6565,0,1774566190,13141.436338089996,33097.831476780004,53256.546100080006 2026-03-26,23:03:12.000,85,11150466,6084,0,1774566191,13141.476755949996,29409.38830254,53256.58802280001 2026-03-26,23:03:13.000,85,11150474,6165,0,1774566192,13141.49022857,28026.222112200005,53256.51815160001 2026-03-26,23:03:14.000,85,11150506,6124,0,1774566193,13141.476755949996,34942.229292150005,53256.51815160001 2026-03-26,23:03:15.000,85,11150425,6965,0,1774566194,13141.496964879996,32636.917062599998,53256.49719024001 2026-03-26,23:03:16.000,85,11150314,6205,0,1774566195,13141.503701189991,33098.092294589995,53256.490203119996 2026-03-26,23:03:17.000,85,11150318,6284,0,1774566196,13141.523910119991,27565.378189320007,53256.44129328 2026-03-26,23:03:18.000,85,11150536,6045,0,1774566197,13141.530646430001,30792.885801990007,53256.49719024001 2026-03-26,23:03:19.000,85,11150478,6005,0,1774566198,13141.591273220001,28487.651112870008,53256.49719024001 2026-03-26,23:03:20.000,85,11150438,6084,0,1774566199,13141.564327979992,27565.61785974,53256.45526752 2026-03-26,23:03:22.000,85,11150508,5925,0,1774566201,13141.598009529996,28948.925032679996,53256.483216 2026-03-26,23:03:23.000,85,11150535,6405,0,1774566202,13141.564327979992,28026.863583030005,53256.40635768 2026-03-26,23:03:24.000,85,11150486,5925,0,1774566203,13141.564327979992,26182.564455479995,53256.36443496 2026-03-26,23:03:25.000,85,11150495,6725,0,1774566204,13141.604745839992,26643.697392689995,53256.31552512 2026-03-26,23:03:26.000,85,11150496,6205,0,1774566205,13141.611482150001,31254.42053961,53256.31552512 2026-03-26,23:03:27.000,85,11150467,6525,0,1774566206,13141.618218459997,31254.392343090003,53256.28757664 2026-03-26,23:03:28.000,85,11150520,6045,0,1774566207,13141.611482150001,28487.982421980007,53256.32949936001 2026-03-26,23:03:29.000,85,11150457,6645,0,1774566208,13141.645163699992,25260.495956700004,53256.26661528 2026-03-26,23:03:30.000,85,11150417,6565,0,1774566209,13141.672108940002,27104.77393686,53256.33648648 2026-03-26,23:03:31.000,85,11150458,5805,0,1774566210,13141.732735730002,27104.759838600003,53256.29456376 2026-03-26,23:03:33.000,85,11150529,6565,0,1774566212,13141.773153590002,28487.961274589994,53256.2736024 2026-03-26,23:03:34.000,85,11150514,6165,0,1774566213,13141.874198240002,29410.156657710002,53256.2736024 2026-03-26,23:03:35.000,85,11150565,6765,0,1774566214,13141.934825029988,30332.246303880005,53256.2736024 2026-03-26,23:03:36.000,85,11150498,5925,0,1774566215,13141.975242889988,33098.69147064,53256.2386668 2026-03-26,23:03:37.000,85,11150477,6605,0,1774566216,13142.029133369993,27104.745740340004,53256.2736024 2026-03-26,23:03:38.000,85,11150557,6605,0,1774566217,13142.103232779999,25721.593648259994,53256.28058952001 2026-03-26,23:03:39.000,85,11150490,6084,0,1774566218,13142.150386949994,31254.406441350002,53256.28058952001 2026-03-26,23:03:40.000,85,11150429,6525,0,1774566219,13142.17733218999,31254.350048310007,53256.33648648 2026-03-26,23:03:41.000,85,11150462,6124,0,1774566220,13142.251431599994,24338.335819230007,53256.29456376 2026-03-26,23:03:42.000,85,11150503,6445,0,1774566221,13142.332267319995,33098.613930210005,53256.23167968001 2026-03-26,23:03:44.000,85,11150492,6205,0,1774566223,13142.40636673,28026.800140859996,53256.32949936001 2026-03-26,23:03:45.000,85,11150449,7005,0,1774566224,13142.44004827999,30793.203012840007,53256.35046072001 2026-03-26,23:03:46.000,85,11150515,6885,0,1774566225,13142.44678459,27565.794087989998,53256.38539632 2026-03-26,23:03:47.000,85,11150537,6765,0,1774566226,13142.44678459,32637.565582559997,53256.35046072001 2026-03-26,23:03:48.000,85,11150529,6685,0,1774566227,13142.50067506999,31254.406441350002,53256.32949936001 2026-03-26,23:03:49.000,85,11150491,6525,0,1774566228,13142.493938759995,28488.010618500004,53256.36443496 2026-03-26,23:03:50.000,85,11150542,6005,0,1774566229,13142.514147689995,28488.088158929997,53256.32949936001 2026-03-26,23:03:51.000,85,11150473,6525,0,1774566230,13142.52762031,33559.95834132,53256.31552512 2026-03-26,23:03:52.000,85,11150497,6365,0,1774566231,13142.493938759995,27566.217035790003,53256.357447840004 2026-03-26,23:03:53.000,85,11150520,6084,0,1774566232,13142.534356619995,33099.1285167,53256.28058952001 2026-03-26,23:03:55.000,85,11150515,7045,0,1774566234,13142.54109292999,26183.353958039996,53256.322512239996 2026-03-26,23:03:56.000,85,11150533,6485,0,1774566235,13142.64887389,28488.821268450003,53256.31552512 2026-03-26,23:03:57.000,85,11150339,6725,0,1774566236,13142.68929175,32638.559509889994,53256.308538000005 2026-03-26,23:03:58.000,85,11150460,6005,0,1774566237,13142.824017949992,28489.103233650007,53256.3434736 2026-03-26,23:03:59.000,85,11150500,5965,0,1774566238,13142.898117359997,28950.292563900002,53256.35046072001 2026-03-26,23:04:00.000,85,11150469,6845,0,1774566239,13142.999162009997,27106.106222429997,53256.427319040005 2026-03-26,23:04:01.000,85,11150453,6565,0,1774566240,13143.147360829993,22495.46061594,53256.378409200006 2026-03-26,23:04:02.000,85,11150501,6565,0,1774566241,13143.221460239998,28489.49798493,53256.2736024 2026-03-26,23:04:03.000,85,11150501,6725,0,1774566242,13143.302295959998,29872.77696135,53256.3434736 2026-03-26,23:04:04.000,85,11150493,6765,0,1774566243,13143.423549539999,29411.728613700005,53256.40635768 2026-03-26,23:04:06.000,85,11150488,5925,0,1774566245,13143.56501205,30795.02873751,53256.490203119996 2026-03-26,23:04:07.000,85,11150458,6005,0,1774566246,13143.68626563,28489.65306579,53256.546100080006 2026-03-26,23:04:08.000,85,11150469,6405,0,1774566247,13143.72668349,27567.471780930005,53256.58103568 2026-03-26,23:04:09.000,85,11150472,5884,0,1774566248,13143.753628729995,33561.4104621,53256.525138720004 2026-03-26,23:04:10.000,85,11150525,6645,0,1774566249,13143.834464449996,31717.033794119998,53256.6229584 2026-03-26,23:04:11.000,85,11150511,6365,0,1774566250,13143.854673379996,25261.96922487,53256.67885536 2026-03-26,23:04:12.000,85,11150528,5845,0,1774566251,13143.915300169996,33100.157689679996,53256.65090688 2026-03-26,23:04:13.000,85,11150495,6645,0,1774566252,13143.975926959996,25722.81314775,53256.63693264001 2026-03-26,23:04:14.000,85,11150510,5884,0,1774566253,13144.043290059992,32177.83542222,53256.65090688 2026-03-26,23:04:15.000,85,11150455,6805,0,1774566254,13144.144334709992,28950.179777819998,53256.66488112001 2026-03-26,23:04:17.000,85,11150424,6205,0,1774566256,13144.211697810002,28027.998492960003,53256.73475232001 2026-03-26,23:04:18.000,85,11150504,6084,0,1774566257,13144.299269839998,25722.686263409996,53256.76968792 2026-03-26,23:04:19.000,85,11150464,6045,0,1774566258,13144.407050799993,28028.076033389996,53256.74173944 2026-03-26,23:04:20.000,85,11150467,6605,0,1774566259,13144.481150209998,28489.307658420003,53256.76968792 2026-03-26,23:04:21.000,85,11150479,6525,0,1774566260,13144.602403789999,28950.377153459995,53256.81859776 2026-03-26,23:04:22.000,85,11150516,6245,0,1774566261,13144.73712998999,25261.84234053,53256.90244320001 2026-03-26,23:04:23.000,85,11150457,6485,0,1774566262,13144.851647259995,28028.308654680004,53256.90244320001 2026-03-26,23:04:24.000,85,11150508,6284,0,1774566263,13145.013318699996,31255.907906039996,53256.98628864 2026-03-26,23:04:25.000,85,11150350,6084,0,1774566264,13145.154781209996,29872.7417157,53256.96532728 2026-03-26,23:04:26.000,85,11150276,6245,0,1774566265,13145.309716340002,32178.110338290004,53257.028211360004 2026-03-26,23:04:39.000,85,11150289,6925,0,1774566278,13147.09483848999,28028.315703810003,53257.664039279996 2026-03-26,23:04:40.000,85,11150310,6445,0,1774566279,13147.18241052,29411.524188929994,53257.698974880004 2026-03-26,23:04:41.000,85,11150289,6725,0,1774566280,13147.33734564999,29872.565487450003,53257.71294912001 2026-03-26,23:04:42.000,85,11150293,6525,0,1774566281,13147.451862919996,31716.82936935,53257.768846080005 2026-03-26,23:04:43.000,85,11150456,6324,0,1774566282,13147.512489709996,29411.432550240002,53257.82474304 2026-03-26,23:04:44.000,85,11150528,6365,0,1774566283,13147.660688529992,27105.958190699996,53257.92256272 2026-03-26,23:04:45.000,85,11150476,6205,0,1774566284,13147.775205799997,30333.40941033,53257.90858848001 2026-03-26,23:04:46.000,85,11150473,6525,0,1774566285,13147.869514140002,33099.82638057,53258.083266480004 2026-03-26,23:04:47.000,85,11150489,6685,0,1774566286,13147.943613549993,22956.12126144,53258.16711192 2026-03-26,23:04:48.000,85,11150507,6565,0,1774566287,13148.199593329999,31716.35707764,53258.46057096001 2026-03-26,23:04:50.000,85,11150459,6605,0,1774566289,13148.240011189999,23416.817152589996,53258.2998672 2026-03-26,23:04:51.000,85,11150463,6725,0,1774566290,13148.287165359994,33099.220155389994,53258.3348028 2026-03-26,23:04:52.000,85,11150474,6165,0,1774566291,13148.44210049,29410.551408989995,53258.46057096001 2026-03-26,23:04:53.000,85,11150503,6685,0,1774566292,13148.50272728,30793.640058899997,53258.48153232001 2026-03-26,23:04:54.000,85,11150483,6525,0,1774566293,13148.590299309995,31715.673312030005,53258.51646792 2026-03-26,23:04:55.000,85,11150430,5884,0,1774566294,13148.62398086,33559.880800889994,53258.558390640006 2026-03-26,23:04:56.000,85,11150505,6485,0,1774566295,13148.711552889996,30793.358093699993,53258.59332624 2026-03-26,23:04:57.000,85,11150506,6405,0,1774566296,13148.718289199991,32176.489038390006,53258.656210320005 2026-03-26,23:04:58.000,85,11150538,6165,0,1774566297,13148.799124919991,33098.67032325,53258.80293984 2026-03-26,23:04:59.000,85,11150485,6565,0,1774566298,13148.812597539996,28026.9270252,53258.774991360006 2026-03-26,23:05:01.000,85,11150550,6205,0,1774566300,13148.879960639992,27565.801137119997,53258.88678528001 2026-03-26,23:05:02.000,85,11150513,6565,0,1774566301,13148.920378499992,29871.15566145,53258.96364360001 2026-03-26,23:05:03.000,85,11150487,6565,0,1774566302,13148.927114810002,30332.16171432,53259.03351480001 2026-03-26,23:05:04.000,85,11150517,6485,0,1774566303,13148.940587429992,28948.988474850004,53258.97761784 2026-03-26,23:05:05.000,85,11150545,6205,0,1774566304,13148.920378499992,31254.314802659996,53258.9985792 2026-03-26,23:05:06.000,85,11150493,6324,0,1774566305,13148.927114810002,36786.99366228,53259.07543752 2026-03-26,23:05:07.000,85,11150411,6965,0,1774566306,13148.886696950001,29409.916987289995,53259.089411760004 2026-03-26,23:05:08.000,85,11150463,6565,0,1774566307,13148.886696950001,29870.887794509996,53259.15229584001 2026-03-26,23:05:09.000,85,11150469,6405,0,1774566308,13148.886696950001,30331.943191290004,53259.18024432001 2026-03-26,23:05:10.000,85,11150465,6445,0,1774566309,13148.906905880001,29409.663218610003,53259.25011552001 2026-03-26,23:05:12.000,85,11150474,6405,0,1774566311,13148.974268979997,29409.515186880002,53259.29902536001 2026-03-26,23:05:13.000,85,11150458,6165,0,1774566312,13149.048368390002,25720.959226560008,53259.396845040006 2026-03-26,23:05:14.000,85,11150445,6805,0,1774566313,13149.135940419997,28026.215063070005,53259.396845040006 2026-03-26,23:05:15.000,85,11150464,6005,0,1774566314,13149.216776139998,29870.330913240003,53259.424793520004 2026-03-26,23:05:16.000,85,11150472,6324,0,1774566315,13149.324557099993,29409.176828640004,53259.47370336 2026-03-26,23:05:17.000,85,11150522,6084,0,1774566316,13149.418865439999,31253.342022719997,53259.55056168 2026-03-26,23:05:18.000,85,11150456,6245,0,1774566317,13149.546855329994,31714.376272110007,53259.57152304 2026-03-26,23:05:19.000,85,11150458,6245,0,1774566318,13149.65463628999,27103.709518229996,53259.57152304 2026-03-26,23:05:20.000,85,11150424,6324,0,1774566319,13149.789362489995,28486.741775100003,53259.58549728001 2026-03-26,23:05:21.000,85,11150510,6405,0,1774566320,13149.85672558999,32636.26854264,53259.72523968001 2026-03-26,23:05:23.000,85,11150475,6525,0,1774566322,13150.018397029991,31252.99661535,53259.77414952001 2026-03-26,23:05:24.000,85,11150475,6324,0,1774566323,13150.058814889991,28486.61489076,53259.84402072 2026-03-26,23:05:25.000,85,11150455,6685,0,1774566324,13150.004924410001,28025.432609640004,53259.84402072 2026-03-26,23:05:26.000,85,11150453,6765,0,1774566325,13149.937561309991,33558.04097796,53259.99075024001 2026-03-26,23:05:27.000,85,11150514,6284,0,1774566326,13149.79609879999,30791.553516419997,53259.927866160004 2026-03-26,23:05:28.000,85,11150509,6765,0,1774566327,13149.67484521999,32174.656264589998,53260.02568584 2026-03-26,23:05:29.000,85,11150482,6245,0,1774566328,13149.53338270999,27102.962310450006,53259.98376312 2026-03-26,23:05:30.000,85,11150529,6645,0,1774566329,13149.371711269989,30330.23730183,53260.00472448 2026-03-26,23:05:31.000,85,11150521,6725,0,1774566330,13149.189830900003,29868.977480279995,53260.046647200004 2026-03-26,23:05:32.000,85,11150524,6165,0,1774566331,13149.014686839997,32635.175927489996,53260.13049264 2026-03-26,23:05:34.000,85,11150504,6485,0,1774566333,13148.61724454999,30790.644178650007,53260.12350552 2026-03-26,23:05:35.000,85,11150355,6845,0,1774566334,13148.54314514,28024.0368819,53260.067608560006 2026-03-26,23:05:36.000,85,11150533,6245,0,1774566335,13148.43536417999,32634.358228409998,53260.07459568 2026-03-26,23:05:37.000,85,11150475,7005,0,1774566336,13148.41515524999,29406.737829660007,53260.116518400006 2026-03-26,23:05:38.000,85,11150487,6525,0,1774566337,13148.347792149994,30328.728788010005,53260.03966008001 2026-03-26,23:05:39.000,85,11150478,6284,0,1774566338,13148.33431952999,25718.125476300003,53260.12350552 2026-03-26,23:05:40.000,85,11150517,6685,0,1774566339,13148.35452845999,23873.76995571,53260.08856992001 2026-03-26,23:05:41.000,85,11150526,6124,0,1774566340,13148.42189156,27562.114442129998,53260.10254416 2026-03-26,23:05:42.000,85,11150496,6045,0,1774566341,13148.50272728,29867.264541690005,53260.10953128001 2026-03-26,23:05:43.000,85,11150479,6725,0,1774566342,13148.61724454999,23873.664218759994,53260.10953128001 2026-03-26,23:05:45.000,85,11150442,6645,0,1774566344,13148.853015399996,33094.67346654,53260.06062144001 2026-03-26,23:05:46.000,85,11150497,6445,0,1774566345,13148.920378499992,29406.314881860002,53260.12350552 2026-03-26,23:05:47.000,85,11150549,6565,0,1774566346,13149.001214219992,36783.13778817,53260.13747976001 2026-03-26,23:05:48.000,85,11150503,6565,0,1774566347,13149.034895769997,33555.83460027,53260.165428240005 2026-03-26,23:05:49.000,85,11150471,6725,0,1774566348,13149.122467799993,28945.449811590006,53260.15844112001 2026-03-26,23:05:50.000,85,11150542,6045,0,1774566349,13149.068577320002,30789.636153059997,53260.12350552 2026-03-26,23:05:51.000,85,11150543,6525,0,1774566350,13148.994477909997,28023.353116290004,53260.17940248 2026-03-26,23:05:52.000,85,11150528,6005,0,1774566351,13148.846279090001,27101.214126210005,53260.151454 2026-03-26,23:05:53.000,85,11150552,6124,0,1774566352,13148.711552889996,28945.273583340007,53260.17241536 2026-03-26,23:05:54.000,85,11150544,5925,0,1774566353,13148.53640882999,29867.391426029993,53260.24927368 2026-03-26,23:05:56.000,85,11150498,6045,0,1774566355,13148.037921889998,27562.142638649995,53260.22831232001 2026-03-26,23:05:57.000,85,11150533,6485,0,1774566356,13147.754996869997,24795.86665101,53260.29818352 2026-03-26,23:05:58.000,85,11150523,6525,0,1774566357,13147.41818136999,28945.414565939995,53260.18638960001 2026-03-26,23:05:59.000,85,11150557,6485,0,1774566358,13147.12178373,33556.017877649996,53260.22831232001 2026-03-26,23:06:00.000,85,11150508,6045,0,1774566359,13146.811913469988,32173.02791556,53260.22831232001 2026-03-26,23:06:01.000,85,11150560,6005,0,1774566360,13146.475097969997,33095.23034781001,53260.17241536 2026-03-26,23:06:02.000,85,11150544,6124,0,1774566361,13146.19890925999,37244.792361,53260.046647200004 2026-03-26,23:06:03.000,85,11150524,6124,0,1774566362,13145.821675899999,29868.082240770003,53260.046647200004 2026-03-26,23:06:04.000,85,11150575,6685,0,1774566363,13145.505069329993,28485.00768912,53259.976776 2026-03-26,23:06:05.000,85,11150513,6725,0,1774566364,13145.208671690001,30790.383360840002,53259.927866160004 2026-03-26,23:06:07.000,85,11150521,6605,0,1774566366,13144.602403789999,27562.90394469,53259.82305936001 2026-03-26,23:06:08.000,85,11150513,6485,0,1774566367,13144.319478769998,29406.97750008,53259.75318816001 2026-03-26,23:06:09.000,85,11150544,6165,0,1774566368,13144.070235300002,31712.141697900006,53259.662355600005 2026-03-26,23:06:10.000,85,11150521,6685,0,1774566369,13143.84793707,26179.371199589994,53259.64838136 2026-03-26,23:06:11.000,85,11150571,6565,0,1774566370,13143.56501205,28484.486053500004,53259.613445760006 2026-03-26,23:06:12.000,85,11150526,6124,0,1774566371,13143.389867989994,33555.81345288,53259.46671624001 2026-03-26,23:06:13.000,85,11150537,6605,0,1774566372,13143.187778689993,29406.307832730003,53259.40383216 2026-03-26,23:06:14.000,85,11150538,6045,0,1774566373,13143.032843560002,28484.133597000007,53259.31998672001 2026-03-26,23:06:15.000,85,11150525,6605,0,1774566374,13142.837490569997,28484.07015483,53259.21517992 2026-03-26,23:06:16.000,85,11150494,6165,0,1774566375,13142.68929175,28022.944266749997,53259.13133448001 2026-03-26,23:06:18.000,85,11150563,6925,0,1774566377,13142.554565549995,28945.04801118,53259.01954056 2026-03-26,23:06:19.000,85,11150512,6165,0,1774566378,13142.48046613999,27100.925111880002,53258.88678528001 2026-03-26,23:06:20.000,85,11150554,6365,0,1774566379,13142.44678459,30789.220254390006,53258.90075952 2026-03-26,23:06:21.000,85,11150505,6885,0,1774566380,13142.42657566,31250.360240730006,53258.7889656 2026-03-26,23:06:22.000,85,11150564,6165,0,1774566381,13142.413103039995,28483.985565270006,53258.754030000004 2026-03-26,23:06:23.000,85,11150492,6324,0,1774566382,13142.41983934999,33094.412648729995,53258.64223608 2026-03-26,23:06:24.000,85,11150526,6045,0,1774566383,13142.44678459,32633.350202820002,53258.67018456 2026-03-26,23:06:25.000,85,11150518,6405,0,1774566384,13142.473729829995,28483.809337020008,53258.63524896 2026-03-26,23:06:26.000,85,11150501,6765,0,1774566385,13142.534356619995,28483.675403550005,53258.558390640006 2026-03-26,23:06:27.000,85,11150540,6284,0,1774566386,13142.56803817,28022.549515470004,53258.44659672 2026-03-26,23:06:29.000,85,11150485,6725,0,1774566388,13142.64887389,31249.718769900006,53258.320828560005 2026-03-26,23:06:30.000,85,11150598,6245,0,1774566389,13142.722973299991,31249.662376859997,53258.41166112001 2026-03-26,23:06:31.000,85,11150479,6645,0,1774566390,13142.803809019992,30327.720762419995,53258.369738400004 2026-03-26,23:06:32.000,85,11150521,6565,0,1774566391,13142.945271529992,29405.736853199996,53258.2998672 2026-03-26,23:06:33.000,85,11150487,6565,0,1774566392,13143.046316179993,27561.712641720005,53258.223008880006 2026-03-26,23:06:34.000,85,11150549,6405,0,1774566393,13143.133888210003,27561.888869970004,53258.229996 2026-03-26,23:06:35.000,85,11150487,6685,0,1774566394,13143.248405479993,30328.348134989996,53258.21602176001 2026-03-26,23:06:36.000,85,11150503,6845,0,1774566395,13143.369659059994,28484.316874380005,53258.13916344 2026-03-26,23:06:37.000,85,11150495,6445,0,1774566396,13143.450494779994,27562.354112550005,53258.104227840005 2026-03-26,23:06:38.000,85,11150509,6605,0,1774566397,13143.58522098,29867.870766869994,53258.11121496 2026-03-26,23:06:40.000,85,11150528,6205,0,1774566399,13143.733419799995,28945.9925946,53258.13916344 2026-03-26,23:06:41.000,85,11150487,6205,0,1774566400,13143.733419799995,33556.69459413001,53258.09724072001 2026-03-26,23:06:42.000,85,11150525,6205,0,1774566401,13143.733419799995,33095.744934300004,53258.083266480004 2026-03-26,23:06:43.000,85,11150503,6405,0,1774566402,13143.70647456,33095.77313082,53258.06230512 2026-03-26,23:06:44.000,85,11150502,6045,0,1774566403,13143.58522098,28024.33294536,53258.13916344 2026-03-26,23:06:45.000,85,11150487,6565,0,1774566404,13143.56501205,28946.598819780003,53258.06929224 2026-03-26,23:06:46.000,85,11150514,5965,0,1774566405,13143.443758469999,32635.267566180002,53258.04833088001 2026-03-26,23:06:47.000,85,11150560,5725,0,1774566406,13143.403340609999,27563.86262637,53258.01339528 2026-03-26,23:06:48.000,85,11150537,6445,0,1774566407,13143.403340609999,26180.872664280003,53257.99243392 2026-03-26,23:06:49.000,85,11150512,6124,0,1774566408,13143.383131679999,27103.258373909994,53257.985446800005 2026-03-26,23:06:51.000,85,11150500,6405,0,1774566410,13143.356186439989,29408.986502130007,53257.92954984001 2026-03-26,23:06:52.000,85,11150487,6925,0,1774566411,13143.389867989994,28026.144571769997,53257.768846080005 2026-03-26,23:06:53.000,85,11150479,6445,0,1774566412,13143.410076919994,30792.751868520005,53257.817755920005 2026-03-26,23:06:54.000,85,11150493,6565,0,1774566413,13143.41681322999,30792.935145900003,53257.71294912001 2026-03-26,23:06:55.000,85,11150518,6284,0,1774566414,13143.423549539999,28948.798148340007,53257.71294912001 2026-03-26,23:06:56.000,85,11150484,6324,0,1774566415,13143.470703709994,29409.959282070005,53257.67102640001 2026-03-26,23:06:57.000,85,11150486,6245,0,1774566416,13143.490912639994,29871.113366670004,53257.67801352 2026-03-26,23:06:58.000,85,11150552,6245,0,1774566417,13143.48417633,24799.39826514,53257.68500064 2026-03-26,23:06:59.000,85,11150511,6725,0,1774566418,13143.443758469999,28488.010618500004,53257.65705216 2026-03-26,23:07:00.000,85,11150490,6165,0,1774566419,13143.362922749999,28488.05996241,53257.62910368 2026-03-26,23:07:02.000,85,11150463,6565,0,1774566421,13143.275350719989,28949.284538310007,53257.552245360006 2026-03-26,23:07:03.000,85,11150467,6885,0,1774566422,13143.228196549993,29410.452721170004,53257.496348399996 2026-03-26,23:07:04.000,85,11150497,6845,0,1774566423,13143.147360829993,29410.572556379993,53257.47538704001 2026-03-26,23:07:05.000,85,11150549,6685,0,1774566424,13143.113679280003,26644.30361787,53257.44743856 2026-03-26,23:07:06.000,85,11150481,6485,0,1774566425,13143.100206659998,31716.082161569997,53257.433464320005 2026-03-26,23:07:07.000,85,11150485,6605,0,1774566426,13143.059788799997,26183.410351080005,53257.33564464001 2026-03-26,23:07:08.000,85,11150490,6205,0,1774566427,13142.958744149997,26644.557386550005,53257.41949008 2026-03-26,23:07:09.000,85,11150483,6565,0,1774566428,13142.911589980002,25261.426441860007,53257.37058024 2026-03-26,23:07:10.000,85,11150505,6525,0,1774566429,13142.877908429997,28950.038795219996,53257.34263176 2026-03-26,23:07:11.000,85,11150509,6685,0,1774566430,13142.783600089992,25261.546277069996,53257.34263176 2026-03-26,23:07:13.000,85,11150502,6324,0,1774566432,13142.655610199996,33099.861626219994,53257.195902240004 2026-03-26,23:07:14.000,85,11150494,6205,0,1774566433,13142.5882471,28489.15962669,53257.30769616001 2026-03-26,23:07:15.000,85,11150529,6685,0,1774566434,13142.56803817,25261.65906315,53257.22385072 2026-03-26,23:07:16.000,85,11150481,6725,0,1774566435,13142.52088399999,25722.742656450006,53257.2517992 2026-03-26,23:07:17.000,85,11150495,6565,0,1774566436,13142.50741138,29411.29156764,53257.16795376001 2026-03-26,23:07:18.000,85,11150445,6445,0,1774566437,13142.46699352,29411.31271503,53257.16795376001 2026-03-26,23:07:19.000,85,11150476,6045,0,1774566438,13142.44678459,27567.03473487,53257.216863600006 2026-03-26,23:07:20.000,85,11150483,6805,0,1774566439,13142.392894109995,25722.756754710004,53257.14000528001 2026-03-26,23:07:21.000,85,11150515,6405,0,1774566440,13142.3861578,28950.264367380005,53257.14000528001 2026-03-26,23:07:22.000,85,11150523,6284,0,1774566441,13142.33900362999,33099.910970130004,53257.13301816 2026-03-26,23:07:24.000,85,11150507,6645,0,1774566443,13142.231222669994,31716.70248501,53257.0771212 2026-03-26,23:07:25.000,85,11150470,6084,0,1774566444,13142.17733218999,27567.020636610003,53257.11904392001 2026-03-26,23:07:26.000,85,11150536,6045,0,1774566445,13142.096496469989,30333.486950759994,53257.098082560005 2026-03-26,23:07:27.000,85,11150501,6405,0,1774566446,13142.103232779999,32638.897868130007,53257.01423712 2026-03-26,23:07:28.000,85,11150510,5965,0,1774566447,13142.049342299993,25261.764800100005,53256.993275759996 2026-03-26,23:07:29.000,85,11150511,6645,0,1774566448,13142.035869679989,29872.523192670007,53256.98628864 2026-03-26,23:07:30.000,85,11150462,6405,0,1774566449,13142.069551229994,27567.140471820006,53257.00026288001 2026-03-26,23:07:31.000,85,11150528,6045,0,1774566450,13142.076287539989,25722.925933830003,53256.979301520005 2026-03-26,23:07:32.000,85,11150523,6725,0,1774566451,13142.109969089994,31255.900856909997,53256.97231440001 2026-03-26,23:07:33.000,85,11150529,6605,0,1774566452,13142.103232779999,26645.142464339995,53257.01423712 2026-03-26,23:07:35.000,85,11150473,6925,0,1774566454,13142.150386949994,27106.23310677,53257.04218560001 2026-03-26,23:07:36.000,85,11150551,6605,0,1774566455,13142.17733218999,30794.915951429997,53257.06314696 2026-03-26,23:07:37.000,85,11150503,6845,0,1774566456,13142.231222669994,28950.567479970006,53257.09109544001 2026-03-26,23:07:38.000,85,11150487,6685,0,1774566457,13142.25816790999,28950.659118659998,53256.97231440001 2026-03-26,23:07:39.000,85,11150526,6205,0,1774566458,13142.32553101,32178.201976979995,53257.0771212 2026-03-26,23:07:40.000,85,11150535,6925,0,1774566459,13142.413103039995,30333.8958003,53257.06314696 2026-03-26,23:07:41.000,85,11150513,6525,0,1774566460,13142.453520899995,28489.66011492,53257.09109544001 2026-03-26,23:07:42.000,85,11150506,6405,0,1774566461,13142.473729829995,31717.252317150007,53257.049172720006 2026-03-26,23:07:43.000,85,11150533,6685,0,1774566462,13142.534356619995,28950.81419952,53257.13301816 2026-03-26,23:07:44.000,85,11150520,6324,0,1774566463,13142.554565549995,31717.217071499996,53257.16795376001 2026-03-26,23:07:46.000,85,11150537,6765,0,1774566465,13142.60845603,32178.216075239994,53257.15397952 2026-03-26,23:07:47.000,85,11150515,6685,0,1774566466,13142.682555439991,28489.568476229993,53257.22385072 2026-03-26,23:07:48.000,85,11150540,6284,0,1774566467,13142.662346509991,30794.965295340007,53257.18891512001 2026-03-26,23:07:49.000,85,11150476,6485,0,1774566468,13142.702764369991,31256.048888639998,53257.15397952 2026-03-26,23:07:50.000,85,11150537,6805,0,1774566469,13142.709500680001,31256.070036029996,53257.16795376001 2026-03-26,23:07:51.000,85,11150504,6445,0,1774566470,13142.736445919996,32639.313766799998,53257.27276056 2026-03-26,23:07:52.000,85,11150543,6725,0,1774566471,13142.844226879992,36327.97546407,53257.30769616001 2026-03-26,23:07:53.000,85,11150550,6324,0,1774566472,13142.904853669992,30795.007590120003,53257.23782496001 2026-03-26,23:07:54.000,85,11150542,6245,0,1774566473,13142.999162009997,33100.47490053,53257.23782496001 2026-03-26,23:07:55.000,85,11150495,6645,0,1774566474,13143.059788799997,31256.147576460004,53257.181928 2026-03-26,23:07:57.000,85,11150509,6885,0,1774566476,13143.201251309998,25723.193800769994,53257.23083784 2026-03-26,23:07:58.000,85,11150451,6805,0,1774566477,13143.241669169998,29872.784010479998,53257.23782496001 2026-03-26,23:07:59.000,85,11150490,6525,0,1774566478,13143.309032269994,39555.29275023,53257.23083784 2026-03-26,23:08:00.000,85,11150556,6205,0,1774566479,13143.389867989994,31716.956253690005,53257.24481208 2026-03-26,23:08:01.000,85,11150560,6165,0,1774566480,13143.43702215999,33561.17784081001,53257.25878632001 2026-03-26,23:08:02.000,85,11150516,5884,0,1774566481,13143.49764894999,32177.927060910006,53257.27276056 2026-03-26,23:08:03.000,85,11150498,5884,0,1774566482,13143.53806680999,31255.625940840007,53257.34263176 2026-03-26,23:08:04.000,85,11150579,6124,0,1774566483,13143.58522098,26644.839351749994,53257.30070904 2026-03-26,23:08:05.000,85,11150516,6045,0,1774566484,13143.571748359995,34022.00061630001,53257.181928 2026-03-26,23:08:06.000,85,11150495,6485,0,1774566485,13143.672793009995,26183.657070629997,53257.25878632001 2026-03-26,23:08:08.000,85,11150509,6405,0,1774566487,13143.753628729995,31255.351024770003,53257.28673480001 2026-03-26,23:08:09.000,85,11150515,6485,0,1774566488,13143.80078289999,29872.001557049996,53257.34961888 2026-03-26,23:08:10.000,85,11150612,5884,0,1774566489,13143.854673379996,31255.139550869993,53257.33564464001 2026-03-26,23:08:11.000,85,11150537,6685,0,1774566490,13143.922036479991,26183.248221090005,53257.363593120004 2026-03-26,23:08:12.000,85,11150529,6205,0,1774566491,13143.90856386,26183.16363153,53257.37058024 2026-03-26,23:08:13.000,85,11150499,6284,0,1774566492,13143.928772790001,28949.545356119997,53257.33564464001 2026-03-26,23:08:14.000,85,11150463,6405,0,1774566493,13143.948981720001,28027.357022130003,53257.37756736001 2026-03-26,23:08:15.000,85,11150520,6245,0,1774566494,13143.996135889996,33560.09932392,53257.34263176 2026-03-26,23:08:16.000,85,11150542,5925,0,1774566495,13143.996135889996,28488.278485439994,53257.41250296 2026-03-26,23:08:17.000,85,11150495,6885,0,1774566496,13144.063498989992,35404.23632148,53257.265773440005 2026-03-26,23:08:19.000,85,11150487,6765,0,1774566498,13144.130862090002,27566.040807540005,53257.363593120004 2026-03-26,23:08:20.000,85,11150466,6365,0,1774566499,13144.178016259997,33098.82540411,53257.433464320005 2026-03-26,23:08:21.000,85,11150462,6485,0,1774566500,13144.164543639992,29871.360086219996,53257.363593120004 2026-03-26,23:08:22.000,85,11150504,6565,0,1774566501,13144.130862090002,28026.990467370008,53257.41250296 2026-03-26,23:08:23.000,85,11150491,6805,0,1774566502,13144.157807329997,28949.115359190007,53257.3915416 2026-03-26,23:08:24.000,85,11150527,6685,0,1774566503,13144.083707919992,28026.891779550002,53257.40551584001 2026-03-26,23:08:25.000,85,11150544,6284,0,1774566504,13144.076971609997,28026.870632160004,53257.41949008 2026-03-26,23:08:26.000,85,11150523,6685,0,1774566505,13144.043290059992,28948.932081809995,53257.34961888 2026-03-26,23:08:27.000,85,11150501,6885,0,1774566506,13144.029817440001,27104.61180687,53257.4614128 2026-03-26,23:08:28.000,85,11150502,6365,0,1774566507,13143.942245409991,27565.60376148,53257.45442568001 2026-03-26,23:08:41.000,85,11150505,6805,0,1774566520,13143.342713819999,32175.819371039994,53257.433464320005 2026-03-26,23:08:42.000,85,11150480,6365,0,1774566521,13143.282087029998,28026.26440698,53257.46839992 2026-03-26,23:08:43.000,85,11150508,6405,0,1774566522,13143.248405479993,31253.708577480007,53257.45442568001 2026-03-26,23:08:44.000,85,11150494,6565,0,1774566523,13143.201251309998,30331.527292619998,53257.41949008 2026-03-26,23:08:45.000,85,11150523,6685,0,1774566524,13143.160833449998,30331.555489139995,53257.433464320005 2026-03-26,23:08:46.000,85,11150469,6925,0,1774566525,13143.127151899993,27565.180813679995,53257.4614128 2026-03-26,23:08:47.000,85,11150476,6645,0,1774566526,13143.100206659998,27565.159666289997,53257.39852872 2026-03-26,23:08:48.000,85,11150494,6525,0,1774566527,13143.066525109993,25720.973324820006,53257.384554480006 2026-03-26,23:08:49.000,85,11150503,6324,0,1774566528,13143.120415589998,28948.459790099994,53257.37058024 2026-03-26,23:08:50.000,85,11150488,5965,0,1774566529,13143.228196549993,34942.222243020005,53257.69198776001 2026-03-26,23:08:52.000,85,11150515,6405,0,1774566531,13143.113679280003,26643.112314900005,53257.40551584001 2026-03-26,23:08:53.000,85,11150493,6365,0,1774566532,13143.093470350002,28026.348996540008,53257.41949008 2026-03-26,23:08:54.000,85,11150511,6205,0,1774566533,13143.100206659998,29409.501088620003,53257.39852872 2026-03-26,23:08:55.000,85,11150512,5845,0,1774566534,13143.100206659998,30331.64712783,53257.35660600001 2026-03-26,23:08:56.000,85,11150569,6485,0,1774566535,13143.073261420002,32175.89691147,53257.328657519996 2026-03-26,23:08:57.000,85,11150421,6205,0,1774566536,13143.073261420002,28487.362098540005,53257.35660600001 2026-03-26,23:08:58.000,85,11150495,6284,0,1774566537,13143.127151899993,34481.12455146,53257.35660600001 2026-03-26,23:08:59.000,85,11150577,6365,0,1774566538,13143.127151899993,32175.812321909994,53257.34961888 2026-03-26,23:09:00.000,85,11150525,6445,0,1774566539,13143.174306069988,26182.02167247,53257.37058024 2026-03-26,23:09:01.000,85,11150519,6565,0,1774566540,13143.154097139988,29870.471895840004,53257.37058024 2026-03-26,23:09:14.000,85,11150521,6805,0,1774566553,13143.52459419,33558.72474357,53257.41250296 2026-03-26,23:09:15.000,85,11150453,7005,0,1774566554,13143.551539429995,29870.225176289998,53257.39852872 2026-03-26,23:09:16.000,85,11150512,6324,0,1774566555,13143.612166219995,27103.857549959997,53257.384554480006 2026-03-26,23:09:17.000,85,11150349,7205,0,1774566556,13143.68626563,28025.904901350004,53257.41250296 2026-03-26,23:09:18.000,85,11150532,6445,0,1774566557,13143.71994717999,27103.808206050002,53257.39852872 2026-03-26,23:09:19.000,85,11150456,6445,0,1774566558,13143.78057396999,29870.091242819995,53257.3915416 2026-03-26,23:09:20.000,85,11150470,6605,0,1774566559,13143.794046589996,28025.876704830007,53257.34263176 2026-03-26,23:09:21.000,85,11150469,6765,0,1774566560,13143.854673379996,31714.29873168,53257.41250296 2026-03-26,23:09:22.000,85,11150525,6925,0,1774566561,13143.935509099996,27564.736718490007,53257.35660600001 2026-03-26,23:09:23.000,85,11150548,6645,0,1774566562,13144.090444230002,27103.533289979998,53257.75487184 2026-03-26,23:09:25.000,85,11150482,6525,0,1774566564,13144.124125779992,31714.030864739994,53257.34263176 2026-03-26,23:09:26.000,85,11150489,7045,0,1774566565,13144.164543639992,28947.635041889997,53257.3915416 2026-03-26,23:09:27.000,85,11150545,6765,0,1774566566,13144.211697810002,27103.392307379996,53257.40551584001 2026-03-26,23:09:28.000,85,11150530,6605,0,1774566567,13144.258851979997,30330.85762527,53257.51032264 2026-03-26,23:09:29.000,85,11150486,6645,0,1774566568,13144.339687699998,32636.08526526,53257.47538704001 2026-03-26,23:09:30.000,85,11150504,6445,0,1774566569,13144.440732349998,26181.23921904,53257.46839992 2026-03-26,23:09:31.000,85,11150485,6925,0,1774566570,13144.521568069998,25720.106281829998,53257.47538704001 2026-03-26,23:09:32.000,85,11150541,6885,0,1774566571,13144.622612719999,30330.730740929997,53257.46839992 2026-03-26,23:09:33.000,85,11150482,6165,0,1774566572,13144.73712998999,33097.07721987,53257.5662196 2026-03-26,23:09:34.000,85,11150568,6565,0,1774566573,13144.83817463999,27103.3500126,53257.48936128 2026-03-26,23:09:47.000,85,11150544,6205,0,1774566586,13145.599377669998,29408.373227820004,53257.85269152 2026-03-26,23:09:48.000,85,11150551,6405,0,1774566587,13145.680213389998,25719.972348359996,53257.85967864001 2026-03-26,23:09:49.000,85,11150523,6165,0,1774566588,13145.740840179998,26642.012650620003,53257.866665760004 2026-03-26,23:09:50.000,85,11150511,6445,0,1774566589,13145.814939589989,33557.92114275,53257.92954984001 2026-03-26,23:09:51.000,85,11150558,5965,0,1774566590,13145.862093759999,31713.66430998,53257.866665760004 2026-03-26,23:09:52.000,85,11150522,6045,0,1774566591,13145.929456859994,29408.359129560005,53257.915575600004 2026-03-26,23:09:53.000,85,11150513,6885,0,1774566592,13146.010292579995,32174.691510239994,53257.87365288 2026-03-26,23:09:54.000,85,11150537,6725,0,1774566593,13146.08439199,29869.336985910006,53258.00640816001 2026-03-26,23:09:55.000,85,11150494,6565,0,1774566594,13146.09786460999,31713.48808173,53257.99942104 2026-03-26,23:09:56.000,85,11150528,6324,0,1774566595,13146.273008669996,34018.72277085,53258.17409904001 2026-03-26,23:09:58.000,85,11150485,7045,0,1774566597,13146.320162839991,28485.909977760006,53258.11121496 2026-03-26,23:09:59.000,85,11150527,6925,0,1774566598,13146.367317010001,28024.84753185,53258.19506040001 2026-03-26,23:10:00.000,85,11150574,6485,0,1774566599,13146.387525940001,24336.383210219996,53258.223008880006 2026-03-26,23:10:01.000,85,11150544,6205,0,1774566600,13146.421207489992,28946.880784980007,53258.271918720005 2026-03-26,23:10:02.000,85,11150390,6365,0,1774566601,13146.427943800001,29407.893886980004,53258.250957360004 2026-03-26,23:10:03.000,85,11150561,6685,0,1774566602,13146.468361660001,30791.003684280004,53258.250957360004 2026-03-26,23:10:04.000,85,11150521,6725,0,1774566603,13146.549197380002,29868.864694200005,53258.25794448 2026-03-26,23:10:05.000,85,11150549,6965,0,1774566604,13146.609824170002,29407.830444809995,53258.2998672 2026-03-26,23:10:06.000,85,11150480,6445,0,1774566605,13146.609824170002,29407.809297419997,53258.34178992001 2026-03-26,23:10:07.000,85,11150537,6805,0,1774566606,13146.636769409997,29407.830444809995,53258.35576416 2026-03-26,23:10:20.000,85,11150518,6245,0,1774566619,13147.168937899994,32174.62101894,53258.754030000004 2026-03-26,23:10:21.000,85,11150504,5805,0,1774566620,13147.189146829995,30791.454828600006,53258.705120160004 2026-03-26,23:10:22.000,85,11150500,5965,0,1774566621,13147.19588313999,29408.26044174,53258.69813304001 2026-03-26,23:10:23.000,85,11150531,6525,0,1774566622,13147.22282838,30330.328940520005,53258.6841588 2026-03-26,23:10:24.000,85,11150478,6205,0,1774566623,13147.22282838,29869.24534722,53258.705120160004 2026-03-26,23:10:25.000,85,11150489,6485,0,1774566624,13147.22282838,33557.73081624,53258.754030000004 2026-03-26,23:10:26.000,85,11150577,6445,0,1774566625,13147.269982549995,31713.50217999,53258.7889656 2026-03-26,23:10:27.000,85,11150470,5805,0,1774566626,13147.26324624,29408.204048700005,53258.705120160004 2026-03-26,23:10:28.000,85,11150498,6245,0,1774566627,13147.290191479995,27102.920015669995,53258.774991360006 2026-03-26,23:10:29.000,85,11150542,5845,0,1774566628,13147.330609339995,33557.794258409995,53258.81691408001 2026-03-26,23:10:31.000,85,11150542,5845,0,1774566630,13147.451862919996,28486.184893829995,53258.79595272001 2026-03-26,23:10:32.000,85,11150521,6565,0,1774566631,13147.48554447,30791.609909460007,53258.79595272001 2026-03-26,23:10:33.000,85,11150547,6405,0,1774566632,13147.54617126,31252.6794045,53258.80293984 2026-03-26,23:10:34.000,85,11150475,6365,0,1774566633,13147.600061739991,29869.513214160004,53258.84486256001 2026-03-26,23:10:35.000,85,11150548,6605,0,1774566634,13147.734787939997,29408.521259550005,53258.85184968 2026-03-26,23:10:36.000,85,11150561,6765,0,1774566635,13147.694370079997,28947.44471538,53258.872811040004 2026-03-26,23:10:37.000,85,11150471,6925,0,1774566636,13147.754996869997,29408.471915639995,53258.80992696 2026-03-26,23:10:38.000,85,11150495,6725,0,1774566637,13147.788678420002,28947.360125820007,53258.84486256001 2026-03-26,23:10:39.000,85,11150486,6324,0,1774566638,13147.849305210002,29408.302736519996,53258.96364360001 2026-03-26,23:10:40.000,85,11150532,6445,0,1774566639,13147.869514140002,25719.76087446,53258.93569512001 2026-03-26,23:10:42.000,85,11150552,6485,0,1774566641,13147.909932000002,30330.20205618,53259.01255344001 2026-03-26,23:10:43.000,85,11150448,6365,0,1774566642,13147.930140930002,27563.806233330004,53258.991592080005 2026-03-26,23:10:44.000,85,11150502,6365,0,1774566643,13147.930140930002,34940.60094312001,53259.01954056 2026-03-26,23:10:45.000,85,11150486,6565,0,1774566644,13148.004240339993,28946.78209716,53258.9985792 2026-03-26,23:10:46.000,85,11150525,6845,0,1774566645,13148.071603439988,23414.19487623,53259.02652768 2026-03-26,23:10:47.000,85,11150503,6805,0,1774566646,13148.051394509988,28946.732753250006,53258.94966936 2026-03-26,23:10:48.000,85,11150543,6845,0,1774566647,13148.138966539998,27102.54641178,53259.089411760004 2026-03-26,23:10:49.000,85,11150507,6925,0,1774566648,13148.199593329999,27563.580661169995,53259.1383216 2026-03-26,23:10:50.000,85,11150538,6205,0,1774566649,13148.280429049999,32635.211173140007,53259.110373120006 2026-03-26,23:10:51.000,85,11150520,6324,0,1774566650,13148.35452845999,31713.135625230003,53259.089411760004 2026-03-26,23:10:53.000,85,11150532,6445,0,1774566652,13148.49599096999,32174.198071139996,53259.02652768 2026-03-26,23:10:54.000,85,11150484,6405,0,1774566653,13148.549881449995,28024.727696639995,53259.05447616001 2026-03-26,23:10:55.000,85,11150525,6925,0,1774566654,13148.610508239995,28024.66425447,53259.089411760004 2026-03-26,23:10:56.000,85,11150527,6885,0,1774566655,13148.650926099996,28485.790142550002,53259.14530872 2026-03-26,23:10:57.000,85,11150510,6485,0,1774566656,13148.74523444,28485.776044290003,53259.18024432001 2026-03-26,23:10:58.000,85,11150487,6845,0,1774566657,13148.751970749996,33557.33606496001,53259.18024432001 2026-03-26,23:10:59.000,85,11150544,6485,0,1774566658,13148.819333849991,26641.526260650004,53259.20120568001 2026-03-26,23:11:00.000,85,11150470,5725,0,1774566659,13148.785652300001,27563.573612039996,53259.159282960005 2026-03-26,23:11:01.000,85,11150542,5725,0,1774566660,13148.778915989991,29868.808301159996,53259.29203824 2026-03-26,23:11:02.000,85,11150348,5725,0,1774566661,13148.758707059991,28024.544419259997,53259.29203824 2026-03-26,23:11:04.000,85,11150467,6365,0,1774566663,13148.772179679996,33096.160832969996,53259.22216704001 2026-03-26,23:11:05.000,85,11150529,6445,0,1774566664,13148.792388609996,28946.64111456,53259.31998672001 2026-03-26,23:11:06.000,85,11150464,6005,0,1774566665,13148.832806469996,29868.75895725,53259.34094808 2026-03-26,23:11:07.000,85,11150556,5845,0,1774566666,13148.832806469996,31251.911049329996,53259.29203824 2026-03-26,23:11:08.000,85,11150530,5965,0,1774566667,13148.879960639992,28485.606865170004,53259.3828708 2026-03-26,23:11:09.000,85,11150505,6365,0,1774566668,13148.906905880001,28485.705552989995,53259.41081928 2026-03-26,23:11:10.000,85,11150515,6165,0,1774566669,13148.920378499992,27102.518215260003,53259.36889656001 2026-03-26,23:11:11.000,85,11150398,5884,0,1774566670,13148.913642189997,29407.816346549997,53259.34094808 2026-03-26,23:11:12.000,85,11150333,6324,0,1774566671,13148.927114810002,29868.899939850002,53259.41081928 2026-03-26,23:11:13.000,85,11150489,6605,0,1774566672,13148.994477909997,28024.741794899994,53259.47370336 2026-03-26,23:11:15.000,85,11150535,7245,0,1774566674,13149.021423149992,29407.95732915,53259.41780640001 2026-03-26,23:11:16.000,85,11150516,5884,0,1774566675,13149.041632079992,33096.40755252,53259.445754880006 2026-03-26,23:11:17.000,85,11150586,6084,0,1774566676,13149.014686839997,34018.447854779995,53259.494664720005 2026-03-26,23:11:18.000,85,11150500,6525,0,1774566677,13148.994477909997,27563.721643769997,53259.57851016 2026-03-26,23:11:19.000,85,11150518,6405,0,1774566678,13148.954060049997,29407.94323089,53259.58549728001 2026-03-26,23:11:20.000,85,11150494,6485,0,1774566679,13148.927114810002,26641.512162390005,53259.55056168 2026-03-26,23:11:21.000,85,11150558,6205,0,1774566680,13148.873224329996,27563.665250730002,53259.57851016 2026-03-26,23:11:22.000,85,11150525,6925,0,1774566681,13148.859751709992,30791.003684280004,53259.63440712001 2026-03-26,23:11:23.000,85,11150532,6284,0,1774566682,13148.792388609996,28485.67030734,53259.592484400004 2026-03-26,23:11:24.000,85,11150558,6405,0,1774566683,13148.832806469996,34479.38341635,53259.64838136 2026-03-26,23:11:26.000,85,11150540,6445,0,1774566685,13148.731761819996,34018.2645774,53259.69030408 2026-03-26,23:11:27.000,85,11150541,6925,0,1774566686,13148.72502551,28946.6270163,53259.63440712001 2026-03-26,23:11:28.000,85,11150512,6565,0,1774566687,13148.691343959996,25258.240235100006,53259.58549728001 2026-03-26,23:11:29.000,85,11150512,6284,0,1774566688,13148.691343959996,24797.191887449997,53259.64139424 2026-03-26,23:11:30.000,85,11150570,6565,0,1774566689,13148.69808026999,28946.64111456,53259.68331696001 2026-03-26,23:11:31.000,85,11150530,6525,0,1774566690,13148.718289199991,25258.190891189995,53259.62043288 2026-03-26,23:11:32.000,85,11150543,6885,0,1774566691,13148.731761819996,30790.848603420003,53259.69030408 2026-03-26,23:11:33.000,85,11150510,6245,0,1774566692,13148.778915989991,29868.801252029996,53259.72523968001 2026-03-26,23:11:34.000,85,11150518,6565,0,1774566693,13148.839542779991,31251.932196719994,53259.70427832001 2026-03-26,23:11:35.000,85,11150500,6405,0,1774566694,13148.846279090001,32174.0006955,53259.66934272 2026-03-26,23:11:48.000,85,11150478,6005,0,1774566707,13149.034895769997,28485.409489530008,53259.64139424 2026-03-26,23:11:49.000,85,11150557,6525,0,1774566708,13149.082049939992,29407.555528740006,53259.64838136 2026-03-26,23:11:50.000,85,11150540,6205,0,1774566709,13149.169621970002,29868.653220299995,53259.71825256 2026-03-26,23:11:51.000,85,11150518,6045,0,1774566710,13149.203303519993,27563.439678569994,53259.70427832001 2026-03-26,23:11:52.000,85,11150485,6324,0,1774566711,13149.250457689988,24336.115343280006,53259.73921392 2026-03-26,23:11:53.000,85,11150558,5925,0,1774566712,13149.297611859998,29868.829448549994,53259.71825256 2026-03-26,23:11:54.000,85,11150552,6045,0,1774566713,13149.311084479988,30329.941238369996,53259.6972912 2026-03-26,23:11:55.000,85,11150533,6685,0,1774566714,13149.391920199989,30791.003684280004,53259.71825256 2026-03-26,23:11:56.000,85,11150512,5485,0,1774566715,13149.425601749994,30329.983533150007,53259.7671624 2026-03-26,23:11:57.000,85,11150532,5884,0,1774566716,13149.452546989989,34018.461953039994,53259.711265440004 2026-03-26,23:11:59.000,85,11150516,6165,0,1774566718,13149.47275591999,32174.14872723,53259.711265440004 2026-03-26,23:12:00.000,85,11150552,6205,0,1774566719,13149.445810679994,32635.28166444,53259.79511088 2026-03-26,23:12:01.000,85,11150530,5925,0,1774566720,13149.425601749994,31713.14972349,53259.7671624 2026-03-26,23:12:02.000,85,11150548,5845,0,1774566721,13149.398656509999,30330.011729670005,53259.74620104 2026-03-26,23:12:03.000,85,11150549,6324,0,1774566722,13149.391920199989,27563.566562909997,53259.74620104 2026-03-26,23:12:04.000,85,11150485,6685,0,1774566723,13149.432338059989,31252.03793367,53259.75318816001 2026-03-26,23:12:05.000,85,11150448,6365,0,1774566724,13149.418865439999,32174.120530710003,53259.77414952001 2026-03-26,23:12:06.000,85,11150499,6605,0,1774566725,13149.432338059989,26641.498064130006,53259.711265440004 2026-03-26,23:12:07.000,85,11150527,6885,0,1774566726,13149.445810679994,33096.27361905,53259.6972912 2026-03-26,23:12:08.000,85,11150540,6324,0,1774566727,13149.412129129989,29407.858641330007,53259.732226800006 2026-03-26,23:12:10.000,85,11150528,6445,0,1774566729,13149.358238649998,29407.79519916,53259.80908512 2026-03-26,23:12:11.000,85,11150561,6925,0,1774566730,13149.378447579998,27563.496071610003,53259.74620104 2026-03-26,23:12:12.000,85,11150545,6925,0,1774566731,13149.425601749994,29868.695515080006,53259.711265440004 2026-03-26,23:12:13.000,85,11150590,6485,0,1774566732,13149.439074369999,27102.39133092,53259.77414952001 2026-03-26,23:12:14.000,85,11150478,6365,0,1774566733,13149.385183889994,28485.50817735,53259.79511088 2026-03-26,23:12:15.000,85,11150552,6324,0,1774566734,13149.371711269989,26641.279541099997,53259.82305936001 2026-03-26,23:12:16.000,85,11150497,6485,0,1774566735,13149.338029719998,29868.554532480004,53259.82305936001 2026-03-26,23:12:17.000,85,11150519,6805,0,1774566736,13149.351502339989,22491.696380520007,53259.84402072 2026-03-26,23:12:18.000,85,11150506,6365,0,1774566737,13149.344766029993,35401.16994993,53259.760175280004 2026-03-26,23:12:19.000,85,11150503,6965,0,1774566738,13149.338029719998,29407.400447880005,53259.80209800001 2026-03-26,23:12:21.000,85,11150516,6725,0,1774566740,13149.304348169993,25257.894827730008,53259.830046480005 2026-03-26,23:12:22.000,85,11150487,6805,0,1774566741,13149.263930309993,28485.31785084,53259.80209800001 2026-03-26,23:12:23.000,85,11150468,6245,0,1774566742,13149.250457689988,27102.186906150004,53259.8370336 2026-03-26,23:12:24.000,85,11150520,6605,0,1774566743,13149.236985069998,30329.645174909994,53259.84402072 2026-03-26,23:12:25.000,85,11150520,6525,0,1774566744,13149.203303519993,31251.741870209997,53259.87196920001 2026-03-26,23:12:26.000,85,11150528,6324,0,1774566745,13149.230248759988,29407.562577870005,53259.85799496 2026-03-26,23:12:27.000,85,11150502,6565,0,1774566746,13149.230248759988,27102.292643099994,53259.73921392 2026-03-26,23:12:28.000,85,11150548,6365,0,1774566747,13149.223512449993,27102.356085270003,53259.80908512 2026-03-26,23:12:29.000,85,11150562,6284,0,1774566748,13149.216776139998,28024.50212448,53259.85100784001 2026-03-26,23:12:30.000,85,11150504,6405,0,1774566749,13149.236985069998,27563.53131726,53259.79511088 2026-03-26,23:12:32.000,85,11150521,6725,0,1774566751,13149.210039830003,26180.372176050005,53259.80209800001 2026-03-26,23:12:33.000,85,11150527,6765,0,1774566752,13149.223512449993,29868.780104639998,53259.87196920001 2026-03-26,23:12:34.000,85,11150557,6885,0,1774566753,13149.122467799993,25719.337926659995,53259.81607224 2026-03-26,23:12:35.000,85,11150524,6284,0,1774566754,13149.129204110002,30790.912045589997,53259.781136640006 2026-03-26,23:12:36.000,85,11150500,6324,0,1774566755,13149.176358279998,26180.322832139995,53259.81607224 2026-03-26,23:12:37.000,85,11150541,6605,0,1774566756,13149.122467799993,32635.020846629996,53259.830046480005 2026-03-26,23:12:38.000,85,11150538,6005,0,1774566757,13149.102258869993,28946.549475869993,53259.81607224 2026-03-26,23:12:39.000,85,11150496,6084,0,1774566758,13149.088786250002,31712.797266990005,53259.88594344 2026-03-26,23:12:40.000,85,11150540,6124,0,1774566759,13149.021423149992,30329.680420560006,53259.84402072 2026-03-26,23:12:41.000,85,11150521,6445,0,1774566760,13149.014686839997,24797.00156094,53259.7671624 2026-03-26,23:12:43.000,85,11150495,6565,0,1774566762,13148.886696950001,29407.548479610006,53259.781136640006 2026-03-26,23:12:44.000,85,11150489,6405,0,1774566763,13148.819333849991,30790.644178650007,53259.82305936001 2026-03-26,23:12:45.000,85,11150512,5805,0,1774566764,13148.758707059991,32634.879864029994,53259.8370336 2026-03-26,23:12:46.000,85,11150537,6284,0,1774566765,13148.718289199991,28024.34704362,53259.8370336 2026-03-26,23:12:47.000,85,11150511,6365,0,1774566766,13148.671135029996,30329.708617080003,53259.74620104 2026-03-26,23:12:48.000,85,11150546,5805,0,1774566767,13148.610508239995,28024.438682310007,53259.74620104 2026-03-26,23:12:49.000,85,11150512,6084,0,1774566768,13148.56335407,31251.918098459995,53259.7671624 2026-03-26,23:12:50.000,85,11150490,5884,0,1774566769,13148.509463589995,24336.122392410005,53259.711265440004 2026-03-26,23:12:51.000,85,11150456,6165,0,1774566770,13148.45557310999,32174.169874619998,53259.732226800006 2026-03-26,23:12:52.000,85,11150509,6405,0,1774566771,13148.45557310999,29868.899939850002,53259.66934272 2026-03-26,23:12:54.000,85,11150493,6445,0,1774566773,13148.39494631999,30791.151716010005,53259.59947152 2026-03-26,23:12:55.000,85,11150525,6324,0,1774566774,13148.32084691,30330.089270099998,53259.65536848001 2026-03-26,23:12:56.000,85,11150508,6005,0,1774566775,13148.260220119999,24336.34091544,53259.63440712001 2026-03-26,23:12:57.000,85,11150567,6885,0,1774566776,13148.240011189999,29408.020771320007,53259.57152304 2026-03-26,23:12:58.000,85,11150591,6805,0,1774566777,13148.186120709994,32174.339053739997,53259.592484400004 2026-03-26,23:12:59.000,85,11150560,6645,0,1774566778,13148.132230229989,31713.276607830005,53259.51562608001 2026-03-26,23:13:00.000,85,11150532,6445,0,1774566779,13148.105284989993,32635.380352260006,53259.57152304 2026-03-26,23:13:01.000,85,11150500,6405,0,1774566780,13148.091812369988,27102.623952210008,53259.58549728001 2026-03-26,23:13:02.000,85,11150593,6965,0,1774566781,13148.051394509988,34479.482104170005,53259.53658744001 2026-03-26,23:13:03.000,85,11150565,6645,0,1774566782,13147.970558790003,26180.42151996,53259.543574560004 2026-03-26,23:13:05.000,85,11150504,6485,0,1774566784,13147.835832589997,29407.844543069994,53259.543574560004 2026-03-26,23:13:06.000,85,11150531,6845,0,1774566785,13147.728051630002,27102.581657429997,53259.46671624001 2026-03-26,23:13:07.000,85,11150477,6845,0,1774566786,13147.694370079997,29868.899939850002,53259.396845040006 2026-03-26,23:13:08.000,85,11150349,6685,0,1774566787,13147.653952219996,33096.40050339,53259.452742 2026-03-26,23:13:09.000,85,11150523,6805,0,1774566788,13147.633743289996,28946.930128890002,53259.34094808 2026-03-26,23:13:10.000,85,11150511,6885,0,1774566789,13147.586589120001,28486.022763839996,53259.29203824 2026-03-26,23:13:11.000,85,11150492,6445,0,1774566790,13147.586589120001,27102.905917409997,53259.30601248 2026-03-26,23:13:12.000,85,11150497,6765,0,1774566791,13147.566380190001,30330.37828443,53259.31998672001 2026-03-26,23:13:13.000,85,11150552,6284,0,1774566792,13147.559643879991,32635.669366589995,53259.34094808 2026-03-26,23:13:14.000,85,11150450,6645,0,1774566793,13147.552907569996,34479.9825924,53259.18723144 2026-03-26,23:13:16.000,85,11150480,6365,0,1774566795,13147.559643879991,32174.769050670002,53259.20120568001 2026-03-26,23:13:17.000,85,11150499,6645,0,1774566796,13147.5057534,29408.535357810004,53259.21517992 2026-03-26,23:13:18.000,85,11150472,6245,0,1774566797,13147.472071849996,32635.94428266,53259.20120568001 2026-03-26,23:13:19.000,85,11150551,6725,0,1774566798,13147.40470875,28486.44571164,53259.12434736 2026-03-26,23:13:20.000,85,11150581,6965,0,1774566799,13147.38449982,24798.002537399996,53259.09639888 2026-03-26,23:13:21.000,85,11150519,6805,0,1774566800,13147.34408196,31713.896931270006,53259.18024432001 2026-03-26,23:13:22.000,85,11150574,6485,0,1774566801,13147.27671885999,35863.381404030006,53259.110373120006 2026-03-26,23:13:23.000,85,11150539,6645,0,1774566802,13147.148728969994,27564.34196721,53259.1383216 2026-03-26,23:13:24.000,85,11150564,5805,0,1774566803,13147.067893249994,31252.82743623,53259.159282960005 2026-03-26,23:13:25.000,85,11150543,6645,0,1774566804,13146.933167049989,28025.411462250006,53259.10338600001 2026-03-26,23:13:27.000,85,11150578,5925,0,1774566806,13146.697396199997,26642.195928,53258.98460496001 2026-03-26,23:13:28.000,85,11150562,6205,0,1774566807,13146.670450960002,29869.696491540002,53258.991592080005 2026-03-26,23:13:29.000,85,11150548,5884,0,1774566808,13146.576142619997,31713.918078660005,53258.97761784 2026-03-26,23:13:30.000,85,11150539,6284,0,1774566809,13146.508779520002,29869.696491540002,53258.928708 2026-03-26,23:13:31.000,85,11150522,6124,0,1774566810,13146.468361660001,33097.16180943001,53258.921720880004 2026-03-26,23:13:32.000,85,11150534,5965,0,1774566811,13146.421207489992,30330.87877266,53258.90774664 2026-03-26,23:13:33.000,85,11150538,6205,0,1774566812,13146.353844389996,31714.080208650004,53258.80992696 2026-03-26,23:13:34.000,85,11150523,6405,0,1774566813,13146.293217599996,27103.547388239997,53258.86582392001 2026-03-26,23:13:35.000,85,11150519,6445,0,1774566814,13146.28648129,30792.032857259997,53258.79595272001 2026-03-26,23:13:36.000,85,11150513,6324,0,1774566815,13146.24606343,28025.742771360005,53258.67717168001 2026-03-26,23:13:38.000,85,11150513,6205,0,1774566817,13146.232590809996,30330.963362220005,53258.64223608 2026-03-26,23:13:39.000,85,11150545,6405,0,1774566818,13146.212381879996,29869.858621530002,53258.64922320001 2026-03-26,23:13:40.000,85,11150510,6324,0,1774566819,13146.171964019995,30330.942214830007,53258.66319744 2026-03-26,23:13:41.000,85,11150579,6565,0,1774566820,13146.192172949995,30792.00466074,53258.64223608 2026-03-26,23:13:42.000,85,11150533,6485,0,1774566821,13146.131546159995,28486.664234669995,53258.62826184001 2026-03-26,23:13:43.000,85,11150555,6565,0,1774566822,13146.111337229995,28947.76897536,53258.656210320005 2026-03-26,23:13:44.000,85,11150561,6405,0,1774566823,13146.07765567999,25259.26235895,53258.67717168001 2026-03-26,23:13:45.000,85,11150553,6885,0,1774566824,13146.050710439995,29869.802228490007,53258.49550656 2026-03-26,23:13:46.000,85,11150554,6045,0,1774566825,13146.06418306,31252.98956622,53258.62127472 2026-03-26,23:13:47.000,85,11150534,6284,0,1774566826,13146.03723781999,30791.891874659996,53258.51646792 2026-03-26,23:13:49.000,85,11150542,6565,0,1774566828,13146.03723781999,30330.85762527,53258.48153232001 2026-03-26,23:13:50.000,85,11150512,6485,0,1774566829,13146.070919369995,29408.767979099997,53258.52345504 2026-03-26,23:13:51.000,85,11150579,6885,0,1774566830,13146.01702888999,26642.37920538,53258.418648240004 2026-03-26,23:13:52.000,85,11150515,6805,0,1774566831,13145.93619316999,25720.310706599994,53258.42563536 2026-03-26,23:13:53.000,85,11150538,6365,0,1774566832,13145.909247929994,26642.463794940006,53258.34178992001 2026-03-26,23:13:54.000,85,11150524,6565,0,1774566833,13145.868830069994,25259.318751989995,53258.369738400004 2026-03-26,23:13:55.000,85,11150542,6565,0,1774566834,13145.85535744999,27564.616883280003,53258.369738400004 2026-03-26,23:13:56.000,85,11150556,6205,0,1774566835,13145.83514851999,27564.623932410002,53258.35576416 2026-03-26,23:13:57.000,85,11150561,6525,0,1774566836,13145.794730659989,28947.832417530008,53258.390699760006 2026-03-26,23:13:58.000,85,11150536,6525,0,1774566837,13145.707158629994,28025.735722230005,53258.320828560005 2026-03-26,23:14:00.000,85,11150489,6965,0,1774566839,13145.660004459998,30331.104344820007,53258.223008880006 2026-03-26,23:14:01.000,85,11150480,6445,0,1774566840,13145.619586599998,30331.118443080006,53258.229996 2026-03-26,23:14:02.000,85,11150507,6845,0,1774566841,13145.626322909993,28025.77801701,53258.23698312 2026-03-26,23:14:03.000,85,11150548,6565,0,1774566842,13145.606113979993,27564.736718490007,53258.20903464 2026-03-26,23:14:04.000,85,11150545,6685,0,1774566843,13145.565696119993,28486.819315529996,53258.153137680005 2026-03-26,23:14:05.000,85,11150557,6925,0,1774566844,13145.518541949998,26642.625924930006,53258.1601248 2026-03-26,23:14:06.000,85,11150565,6765,0,1774566845,13145.505069329993,32636.367230460004,53258.13916344 2026-03-26,23:14:07.000,85,11150559,6805,0,1774566846,13145.505069329993,33097.493118540006,53258.1601248 2026-03-26,23:14:08.000,85,11150526,6045,0,1774566847,13145.478124089997,27564.715571099994,53258.223008880006 2026-03-26,23:14:09.000,85,11150511,6805,0,1774566848,13145.471387780002,31714.348075589995,53258.104227840005 2026-03-26,23:14:11.000,85,11150554,6405,0,1774566850,13145.484860399993,31253.229236640007,53258.13916344 2026-03-26,23:14:12.000,85,11150523,6405,0,1774566851,13145.457915159997,29870.070095429997,53258.12518920001 2026-03-26,23:14:13.000,85,11150575,6445,0,1774566852,13145.464651469993,27103.737714749994,53258.13217632 2026-03-26,23:14:14.000,85,11150534,5965,0,1774566853,13145.430969920002,29870.18288151,53258.04833088001 2026-03-26,23:14:15.000,85,11150534,6005,0,1774566854,13145.437706229997,28486.953249,53257.985446800005 2026-03-26,23:14:16.000,85,11150500,5845,0,1774566855,13145.410760990002,28025.911950480004,53258.034356640004 2026-03-26,23:14:17.000,85,11150510,6084,0,1774566856,13145.397288369997,35864.036973120004,53258.0902536 2026-03-26,23:14:18.000,85,11150524,6685,0,1774566857,13145.363606819992,26642.788054920005,53258.0203824 2026-03-26,23:14:19.000,85,11150521,6365,0,1774566858,13145.430969920002,33097.69754331,53257.985446800005 2026-03-26,23:14:20.000,85,11150541,6485,0,1774566859,13145.350134200002,31253.44775967,53257.99243392 2026-03-26,23:14:22.000,85,11150525,6565,0,1774566861,13145.282771099992,24337.532218410008,53257.96448544 2026-03-26,23:14:23.000,85,11150505,6525,0,1774566862,13145.289507410002,33558.82343139,53257.90858848001 2026-03-26,23:14:24.000,85,11150451,6685,0,1774566863,13145.323188959992,27103.942139520004,53257.90160136 2026-03-26,23:14:25.000,85,11150531,6445,0,1774566864,13145.329925270002,30331.372211759997,53257.88064000001 2026-03-26,23:14:26.000,85,11150548,5845,0,1774566865,13145.309716340002,33558.77408748001,53257.90160136 2026-03-26,23:14:27.000,85,11150521,6525,0,1774566866,13145.289507410002,25720.71250701,53257.90160136 2026-03-26,23:14:28.000,85,11150521,6405,0,1774566867,13145.296243719997,27565.018683689996,53257.8457044 2026-03-26,23:14:29.000,85,11150486,5925,0,1774566868,13145.302980029992,30331.407457409994,53257.87365288 2026-03-26,23:14:30.000,85,11150533,6365,0,1774566869,13145.289507410002,30792.455805060003,53257.866665760004 2026-03-26,23:14:31.000,85,11150490,6005,0,1774566870,13145.222144309992,29409.409449929997,53257.83871728001 2026-03-26,23:14:33.000,85,11150542,6485,0,1774566872,13145.282771099992,34481.15979711,53257.78980744001 2026-03-26,23:14:34.000,85,11150532,5925,0,1774566873,13145.262562169992,28026.299652629998,53257.80378168 2026-03-26,23:14:35.000,85,11150533,7045,0,1774566874,13145.269298480001,28948.417495319998,53257.768846080005 2026-03-26,23:14:36.000,85,11150499,6925,0,1774566875,13145.269298480001,21110.391160500003,53257.698974880004 2026-03-26,23:14:37.000,85,11150585,6765,0,1774566876,13145.235616929996,31714.834465559994,53257.7758332 2026-03-26,23:14:38.000,85,11150535,6965,0,1774566877,13145.235616929996,28487.383245930003,53257.73391048 2026-03-26,23:14:39.000,85,11150503,6324,0,1774566878,13145.201935379991,27565.251304980004,53257.768846080005 2026-03-26,23:14:40.000,85,11150479,7005,0,1774566879,13145.174990139996,23876.702393789994,53257.65705216 2026-03-26,23:14:41.000,85,11150566,6525,0,1774566880,13145.154781209996,28948.347004020005,53257.664039279996 2026-03-26,23:14:42.000,85,11150591,7005,0,1774566881,13145.12783597,26642.99247969,53257.68500064 2026-03-26,23:14:44.000,85,11150511,7245,0,1774566883,13145.094154419996,33558.85162791,53257.57320672001 2026-03-26,23:14:45.000,85,11150527,6885,0,1774566884,13145.060472869991,31714.573647750003,53257.67102640001 2026-03-26,23:14:46.000,85,11150559,7005,0,1774566885,13145.060472869991,30792.427608540005,53257.650065040005 2026-03-26,23:14:47.000,85,11150545,6805,0,1774566886,13145.073945489996,26181.796100310006,53257.664039279996 2026-03-26,23:14:48.000,85,11150614,6485,0,1774566887,13145.094154419996,29409.296663850007,53257.6360908 2026-03-26,23:14:49.000,85,11150579,6324,0,1774566888,13145.080681799991,27103.956237780003,53257.62910368 2026-03-26,23:14:50.000,85,11150617,7205,0,1774566889,13145.114363349996,21571.192788600005,53257.55923248 2026-03-26,23:14:51.000,85,11150565,7005,0,1774566890,13145.121099659991,29409.261418199996,53257.58718096 2026-03-26,23:14:52.000,85,11150620,6765,0,1774566891,13145.141308589991,30331.456801320004,53257.54525824001 2026-03-26,23:14:53.000,85,11150550,6485,0,1774566892,13145.154781209996,25720.832342220005,53257.5662196 2026-03-26,23:14:55.000,85,11150524,6765,0,1774566894,13145.215407999996,31253.729724870005,53257.531284000004 2026-03-26,23:14:56.000,85,11150545,7165,0,1774566895,13145.222144309992,32175.889862340002,53257.62910368 2026-03-26,23:14:57.000,85,11150579,7005,0,1774566896,13145.282771099992,28487.40439332,53257.53827112 2026-03-26,23:14:58.000,85,11150600,6525,0,1774566897,13145.343397889992,27104.181809939997,53257.58019384 2026-03-26,23:14:59.000,85,11150560,5805,0,1774566898,13145.377079439997,26182.120360290006,53257.57320672001 2026-03-26,23:15:00.000,85,11150517,6765,0,1774566899,13145.397288369997,29870.67632061,53257.54525824001 2026-03-26,23:15:01.000,85,11150533,6605,0,1774566900,13145.363606819992,34481.30782884,53257.54525824001 2026-03-26,23:15:02.000,85,11150523,6205,0,1774566901,13145.424233609992,27104.31574341,53257.61512944 2026-03-26,23:15:03.000,85,11150582,5565,0,1774566902,13145.478124089997,32176.009697550006,53257.55923248 2026-03-26,23:15:04.000,85,11150525,6485,0,1774566903,13145.532014570003,30331.83745434,53257.58718096 2026-03-26,23:15:06.000,85,11150566,5965,0,1774566905,13145.606113979993,26643.281494020004,53257.57320672001 2026-03-26,23:15:07.000,85,11150552,6005,0,1774566906,13145.646531839993,27104.350989059996,53257.5662196 2026-03-26,23:15:08.000,85,11150551,6445,0,1774566907,13145.707158629994,27565.44163149,53257.552245360006 2026-03-26,23:15:09.000,85,11150577,6525,0,1774566908,13145.740840179998,28026.511126530007,53257.5662196 2026-03-26,23:15:10.000,85,11150511,6405,0,1774566909,13145.767785419994,28487.510130270006,53257.5662196 2026-03-26,23:15:11.000,85,11150539,6485,0,1774566910,13145.848621139994,30792.871703729994,53257.68500064 2026-03-26,23:15:12.000,85,11150556,5725,0,1774566911,13145.889038999994,31714.975448159996,53257.60814232 2026-03-26,23:15:13.000,85,11150571,6445,0,1774566912,13145.889038999994,31253.92710051,53257.62910368 2026-03-26,23:15:14.000,85,11150612,6245,0,1774566913,13145.93619316999,28487.538326790003,53257.60814232 2026-03-26,23:15:15.000,85,11150579,6405,0,1774566914,13145.929456859994,29409.677316870002,53257.65705216 2026-03-26,23:15:17.000,85,11150547,6485,0,1774566916,13145.94292948,28026.560470440003,53257.58019384 2026-03-26,23:15:18.000,85,11150568,5805,0,1774566917,13145.93619316999,33098.261473709994,53257.62910368 2026-03-26,23:15:19.000,85,11150527,6725,0,1774566918,13145.862093759999,23876.94911334,53257.650065040005 2026-03-26,23:15:20.000,85,11150565,6725,0,1774566919,13145.87556637999,34020.435709440004,53257.58718096 2026-03-26,23:15:21.000,85,11150561,6365,0,1774566920,13145.91598423999,34020.47800422,53257.61512944 2026-03-26,23:15:22.000,85,11150550,6165,0,1774566921,13145.90251162,30793.054981110006,53257.62910368 2026-03-26,23:15:23.000,85,11150559,6725,0,1774566922,13145.889038999994,29870.930089290006,53257.705962 2026-03-26,23:15:24.000,85,11150558,6365,0,1774566923,13145.91598423999,31254.145623539996,53257.6360908 2026-03-26,23:15:25.000,85,11150565,6725,0,1774566924,13145.868830069994,28026.694403910005,53257.62910368 2026-03-26,23:15:26.000,85,11150544,6485,0,1774566925,13145.848621139994,29409.916987289995,53257.64307792001 2026-03-26,23:15:28.000,85,11150541,7005,0,1774566927,13145.91598423999,30793.13252154,53257.67102640001 2026-03-26,23:15:29.000,85,11150565,6765,0,1774566928,13145.91598423999,28487.792095469995,53257.60814232 2026-03-26,23:15:30.000,85,11150512,6365,0,1774566929,13145.92272055,27565.60376148,53257.62910368 2026-03-26,23:15:31.000,85,11150558,6525,0,1774566930,13145.96313841,28948.819295730005,53257.650065040005 2026-03-26,23:15:32.000,85,11150588,6565,0,1774566931,13145.97661102999,30793.076128500004,53257.69198776001 2026-03-26,23:15:33.000,85,11150625,6965,0,1774566932,13146.00355627,34020.55554465001,53257.6360908 2026-03-26,23:15:34.000,85,11150571,6765,0,1774566933,13146.04397413,30331.97843694,53257.69198776001 2026-03-26,23:15:35.000,85,11150596,6485,0,1774566934,13146.111337229995,26643.47886966,53257.62910368 2026-03-26,23:15:36.000,85,11150554,6205,0,1774566935,13146.13828246999,29409.783053820007,53257.705962 2026-03-26,23:15:37.000,85,11150584,6324,0,1774566936,13146.14501878,27565.582614090003,53257.67801352 2026-03-26,23:15:39.000,85,11150523,6965,0,1774566938,13146.212381879996,29870.8384506,53257.68500064 2026-03-26,23:15:40.000,85,11150616,6405,0,1774566939,13146.18543664,31715.179872930006,53257.64307792001 2026-03-26,23:15:41.000,85,11150619,6885,0,1774566940,13146.26627236,34020.421611180005,53257.71294912001 2026-03-26,23:15:42.000,85,11150555,6725,0,1774566941,13146.279744979991,30331.914994770006,53257.62910368 2026-03-26,23:15:43.000,85,11150544,6365,0,1774566942,13146.25953604999,29409.832397730002,53257.69198776001 2026-03-26,23:15:44.000,85,11150591,6765,0,1774566943,13146.30669022,28026.58866696,53257.62211656001 2026-03-26,23:15:45.000,85,11150550,6445,0,1774566944,13146.313426529996,28487.658162000007,53257.73391048 2026-03-26,23:15:46.000,85,11150606,6245,0,1774566945,13146.299953909991,34481.48405709,53257.69198776001 2026-03-26,23:15:47.000,85,11150627,6845,0,1774566946,13146.293217599996,27565.512122789994,53257.705962 2026-03-26,23:15:48.000,85,11150573,6885,0,1774566947,13146.293217599996,29409.733709909997,53257.817755920005 2026-03-26,23:15:50.000,85,11150563,6925,0,1774566949,13146.25953604999,28487.56652331,53257.7758332 2026-03-26,23:15:51.000,85,11150601,6885,0,1774566950,13146.26627236,30331.724668259994,53257.79679456 2026-03-26,23:15:52.000,85,11150564,6205,0,1774566951,13146.18543664,29409.571579919997,53257.747884720004 2026-03-26,23:15:53.000,85,11150531,6565,0,1774566952,13146.18543664,29870.66927148,53257.78282032 2026-03-26,23:15:54.000,85,11150527,6245,0,1774566953,13146.15849139999,31253.743823130004,53257.80378168 2026-03-26,23:15:55.000,85,11150584,6045,0,1774566954,13146.06418306,24337.78598709,53257.72692336 2026-03-26,23:15:56.000,85,11150529,6565,0,1774566955,13145.98334734,27565.152617159998,53257.67801352 2026-03-26,23:15:57.000,85,11150536,6124,0,1774566956,13145.93619316999,26643.041823599997,53257.76185896001 2026-03-26,23:15:58.000,85,11150509,6405,0,1774566957,13145.85535744999,32636.832473040005,53257.65705216 2026-03-26,23:15:59.000,85,11150539,6084,0,1774566958,13145.83514851999,31714.693482960007,53257.72692336 2026-03-26,23:16:01.000,85,11150544,6045,0,1774566960,13145.720631249998,28026.186866549993,53257.650065040005 2026-03-26,23:16:02.000,85,11150570,6084,0,1774566961,13145.666740769993,30792.596787660004,53257.698974880004 2026-03-26,23:16:03.000,85,11150532,6165,0,1774566962,13145.612850289988,28487.221115940003,53257.705962 2026-03-26,23:16:04.000,85,11150537,6565,0,1774566963,13145.592641359988,27565.11737151,53257.67102640001 2026-03-26,23:16:05.000,85,11150539,6365,0,1774566964,13145.592641359988,32175.73478148,53257.62211656001 2026-03-26,23:16:06.000,85,11150543,6365,0,1774566965,13145.558959809998,27104.054925599994,53257.650065040005 2026-03-26,23:16:07.000,85,11150530,6245,0,1774566966,13145.572432429988,30331.50614523,53257.601155200005 2026-03-26,23:16:08.000,85,11150526,5845,0,1774566967,13145.579168739998,31253.652184439998,53257.61512944 2026-03-26,23:16:09.000,85,11150505,6365,0,1774566968,13145.585905049993,24337.722544920005,53257.54525824001 2026-03-26,23:16:10.000,85,11150541,6525,0,1774566969,13145.592641359988,29870.429601059994,53257.64307792001 2026-03-26,23:16:12.000,85,11150563,6605,0,1774566971,13145.680213389998,28487.25636159,53257.6360908 2026-03-26,23:16:13.000,85,11150498,5884,0,1774566972,13145.740840179998,31253.581693140004,53257.57320672001 2026-03-26,23:16:14.000,85,11150547,6284,0,1774566973,13145.821675899999,28487.228165070002,53257.5662196 2026-03-26,23:16:15.000,85,11150517,6365,0,1774566974,13145.862093759999,28487.2352142,53257.58019384 2026-03-26,23:16:16.000,85,11150541,6485,0,1774566975,13145.94292948,26181.86659161,53257.552245360006 2026-03-26,23:16:17.000,85,11150516,6165,0,1774566976,13145.990083649995,28487.214066810004,53257.55923248 2026-03-26,23:16:18.000,85,11150581,6605,0,1774566977,13146.07765567999,28026.074080470004,53257.55923248 2026-03-26,23:16:19.000,85,11150548,6165,0,1774566978,13146.13828246999,32636.698539570003,53257.6360908 2026-03-26,23:16:20.000,85,11150497,6605,0,1774566979,13146.192172949995,30331.456801320004,53257.6360908 2026-03-26,23:16:21.000,85,11150519,6965,0,1774566980,13146.19890925999,27104.012630819998,53257.65705216 2026-03-26,23:16:23.000,85,11150487,7205,0,1774566982,13146.313426529996,25259.72760153,53257.650065040005 2026-03-26,23:16:24.000,85,11150526,6565,0,1774566983,13146.360580699991,32636.705588700002,53257.62910368 2026-03-26,23:16:25.000,85,11150595,7005,0,1774566984,13146.387525940001,28026.074080470004,53257.71294912001 2026-03-26,23:16:26.000,85,11150529,6925,0,1774566985,13146.394262249996,29870.3450115,53257.698974880004 2026-03-26,23:16:27.000,85,11150513,6845,0,1774566986,13146.468361660001,28026.09522786,53257.73391048 2026-03-26,23:16:28.000,85,11150559,7125,0,1774566987,13146.495306899997,26642.957234040005,53257.71294912001 2026-03-26,23:16:29.000,85,11150537,6885,0,1774566988,13146.542461069992,28026.144571769997,53257.747884720004 2026-03-26,23:16:30.000,85,11150545,6965,0,1774566989,13146.515515829997,31714.686433830007,53257.75487184 2026-03-26,23:16:31.000,85,11150557,6725,0,1774566990,13146.508779520002,31253.61693879,53257.78980744001 2026-03-26,23:16:32.000,85,11150541,6885,0,1774566991,13146.528988450002,30792.589738530005,53257.75487184 2026-03-26,23:16:34.000,85,11150508,6205,0,1774566993,13146.576142619997,30331.52024349,53257.747884720004 2026-03-26,23:16:35.000,85,11150530,6605,0,1774566994,13146.623296789992,26181.901837259997,53257.78980744001 2026-03-26,23:16:36.000,85,11150551,6845,0,1774566995,13146.643505719992,32175.713634090003,53257.85967864001 2026-03-26,23:16:37.000,85,11150545,6885,0,1774566996,13146.656978339997,28026.158670029996,53257.78980744001 2026-03-26,23:16:38.000,85,11150578,6565,0,1774566997,13146.704132509993,24798.679253880007,53257.817755920005 2026-03-26,23:16:39.000,85,11150569,6605,0,1774566998,13146.731077750002,30331.51319436,53257.82474304 2026-03-26,23:16:40.000,85,11150589,6845,0,1774566999,13146.764759299993,31253.574644010005,53257.79679456 2026-03-26,23:16:41.000,85,11150510,6365,0,1774567000,13146.818649779998,27565.053929340007,53257.76185896001 2026-03-26,23:16:42.000,85,11150545,7005,0,1774567001,13146.865803949993,32175.678388440007,53257.74089760001 2026-03-26,23:16:43.000,85,11150563,6965,0,1774567002,13146.953375979989,24337.6238571,53257.817755920005 2026-03-26,23:16:45.000,85,11150411,6645,0,1774567004,13147.027475389994,27103.9844343,53257.92954984001 2026-03-26,23:16:46.000,85,11150551,6565,0,1774567005,13147.047684319994,29409.324860370005,53257.92954984001 2026-03-26,23:16:47.000,85,11150570,6084,0,1774567006,13147.081365869999,28948.262414459998,53257.96448544 2026-03-26,23:16:48.000,85,11150591,6645,0,1774567007,13147.13525634999,28948.2483162,53257.915575600004 2026-03-26,23:16:49.000,85,11150552,5965,0,1774567008,13147.168937899994,29409.268467329995,53257.92256272 2026-03-26,23:16:50.000,85,11150588,6084,0,1774567009,13147.21609206999,31253.532349229994,53257.96448544 2026-03-26,23:16:51.000,85,11150531,6284,0,1774567010,13147.189146829995,25259.713503270003,53257.97845968001 2026-03-26,23:16:52.000,85,11150588,5884,0,1774567011,13147.21609206999,28487.143575509996,53258.01339528 2026-03-26,23:16:53.000,85,11150568,6005,0,1774567012,13147.17567420999,25259.74169979,53258.0203824 2026-03-26,23:16:54.000,85,11150548,5845,0,1774567013,13147.18241052,28487.129477249997,53258.04833088001 2026-03-26,23:16:56.000,85,11150529,6445,0,1774567015,13147.16220159,29870.35206063,53258.04134376 2026-03-26,23:16:57.000,85,11150501,6485,0,1774567016,13147.13525634999,29870.3450115,53257.99243392 2026-03-26,23:16:58.000,85,11150512,6245,0,1774567017,13147.13525634999,28026.088178730002,53258.034356640004 2026-03-26,23:16:59.000,85,11150469,6205,0,1774567018,13147.108311109994,30792.519247229997,53258.055318000006 2026-03-26,23:17:00.000,85,11150494,5965,0,1774567019,13147.108311109994,28026.11637525,53258.04134376 2026-03-26,23:17:01.000,85,11150508,6045,0,1774567020,13147.088102179994,23876.526165539995,53258.02736952001 2026-03-26,23:17:02.000,85,11150511,6124,0,1774567021,13147.11504741999,29870.387306279998,53258.11820208 2026-03-26,23:17:03.000,85,11150553,6565,0,1774567022,13147.108311109994,32636.818374780007,53258.055318000006 2026-03-26,23:17:04.000,85,11150462,5884,0,1774567023,13147.13525634999,32636.811325650007,53258.13217632 2026-03-26,23:17:05.000,85,11150457,6405,0,1774567024,13147.11504741999,28948.262414459998,53258.12518920001 2026-03-26,23:17:07.000,85,11150538,6005,0,1774567026,13147.148728969994,28026.074080470004,53258.06929224 2026-03-26,23:17:08.000,85,11150511,6565,0,1774567027,13147.168937899994,28487.122428119997,53258.0902536 2026-03-26,23:17:09.000,85,11150481,6324,0,1774567028,13147.14199266,29409.254369069997,53258.11121496 2026-03-26,23:17:10.000,85,11150514,6205,0,1774567029,13147.19588313999,31714.573647750003,53258.14615056001 2026-03-26,23:17:11.000,85,11150525,6485,0,1774567030,13147.21609206999,27103.920992130006,53258.18807328 2026-03-26,23:17:12.000,85,11150535,6885,0,1774567031,13147.23630099999,24798.622860839998,53258.223008880006 2026-03-26,23:17:13.000,85,11150511,6685,0,1774567032,13147.269982549995,30792.462854190002,53258.29288008001 2026-03-26,23:17:14.000,85,11150516,6205,0,1774567033,13147.290191479995,30792.427608540005,53258.250957360004 2026-03-26,23:17:15.000,85,11150473,7125,0,1774567034,13147.27671885999,33558.78113661001,53258.19506040001 2026-03-26,23:17:16.000,85,11150505,6925,0,1774567035,13147.310400409995,24337.511071019995,53258.24397024001 2026-03-26,23:17:18.000,85,11150488,6565,0,1774567037,13147.290191479995,27564.863602829995,53258.29288008001 2026-03-26,23:17:19.000,85,11150527,6805,0,1774567038,13147.269982549995,28486.960298129998,53258.31384144001 2026-03-26,23:17:20.000,85,11150479,7165,0,1774567039,13147.3036641,28025.93309787,53258.23698312 2026-03-26,23:17:21.000,85,11150535,6405,0,1774567040,13147.310400409995,28486.94619987,53258.38371264001 2026-03-26,23:17:22.000,85,11150491,6685,0,1774567041,13147.249773619995,34941.83454087,53258.30685432 2026-03-26,23:17:23.000,85,11150524,6485,0,1774567042,13147.31713671999,32175.403472370002,53258.404674 2026-03-26,23:17:24.000,85,11150497,6965,0,1774567043,13147.310400409995,26181.648068580005,53258.34877704 2026-03-26,23:17:25.000,85,11150528,6485,0,1774567044,13147.33734564999,26181.612822929994,53258.43262248001 2026-03-26,23:17:26.000,85,11150497,7085,0,1774567045,13147.34408196,31714.418566890003,53258.390699760006 2026-03-26,23:17:27.000,85,11150498,6324,0,1774567046,13147.371027199995,26642.661170580002,53258.369738400004 2026-03-26,23:17:29.000,85,11150465,6845,0,1774567048,13147.44512661,28025.897852220005,53258.404674 2026-03-26,23:17:30.000,85,11150493,6965,0,1774567049,13147.39797243999,27103.82230431,53258.35576416 2026-03-26,23:17:31.000,85,11150473,7005,0,1774567050,13147.38449982,29870.21107803,53258.36275128001 2026-03-26,23:17:32.000,85,11150489,6845,0,1774567051,13147.39797243999,32636.592802619998,53258.34877704 2026-03-26,23:17:33.000,85,11150500,6565,0,1774567052,13147.35755457999,26642.788054920005,53258.42563536 2026-03-26,23:17:34.000,85,11150469,6885,0,1774567053,13147.35755457999,32175.544454970004,53258.439609600005 2026-03-26,23:17:35.000,85,11150455,6645,0,1774567054,13147.350818269995,29409.183877770003,53258.418648240004 2026-03-26,23:17:36.000,85,11150445,6485,0,1774567055,13147.36429089,29870.267471069994,53258.418648240004 2026-03-26,23:17:37.000,85,11150491,6605,0,1774567056,13147.310400409995,30792.357117239997,53258.41166112001 2026-03-26,23:17:38.000,85,11150494,6165,0,1774567057,13147.350818269995,31714.524303840008,53258.46755808 2026-03-26,23:17:40.000,85,11150453,6525,0,1774567059,13147.249773619995,27564.97638891,53258.37672552 2026-03-26,23:17:41.000,85,11150488,6205,0,1774567060,13147.269982549995,33558.77408748001,53258.439609600005 2026-03-26,23:17:42.000,85,11150526,6045,0,1774567061,13147.3036641,30331.379260889997,53258.35576416 2026-03-26,23:17:43.000,85,11150509,6405,0,1774567062,13147.350818269995,32175.614946269998,53258.369738400004 2026-03-26,23:17:44.000,85,11150498,5884,0,1774567063,13147.33734564999,27564.96933978,53258.369738400004 2026-03-26,23:17:45.000,85,11150489,6885,0,1774567064,13147.39797243999,34480.94832321,53258.42563536 2026-03-26,23:17:46.000,85,11150489,6365,0,1774567065,13147.391236129995,28948.149628379993,53258.34877704 2026-03-26,23:17:47.000,85,11150492,6084,0,1774567066,13147.391236129995,28948.23421794,53258.46755808 2026-03-26,23:17:48.000,85,11150489,6405,0,1774567067,13147.44512661,28487.164722899994,53258.43262248001 2026-03-26,23:17:49.000,85,11150468,6045,0,1774567068,13147.431653989996,28487.122428119997,53258.41166112001 2026-03-26,23:17:51.000,85,11150532,6205,0,1774567070,13147.5057534,28487.143575509996,53258.44659672 2026-03-26,23:17:52.000,85,11150464,5925,0,1774567071,13147.492280779996,33097.74688722,53258.45358384 2026-03-26,23:17:53.000,85,11150499,6685,0,1774567072,13147.48554447,31253.497103579997,53258.46057096001 2026-03-26,23:17:54.000,85,11150457,6525,0,1774567073,13147.499017089991,26642.893791869996,53258.41166112001 2026-03-26,23:17:55.000,85,11150467,6645,0,1774567074,13147.52596233,25720.71955614,53258.369738400004 2026-03-26,23:17:56.000,85,11150523,6445,0,1774567075,13147.472071849996,27564.95524152,53258.4745452 2026-03-26,23:17:57.000,85,11150508,6205,0,1774567076,13147.472071849996,31714.510205579994,53258.488519440005 2026-03-26,23:17:58.000,85,11150488,6165,0,1774567077,13147.42491768,29870.295667590006,53258.44659672 2026-03-26,23:17:59.000,85,11150462,6445,0,1774567078,13147.43839029999,29409.169779510004,53258.439609600005 2026-03-26,23:18:00.000,85,11150513,7085,0,1774567079,13147.431653989996,30331.365162629998,53258.42563536 2026-03-26,23:18:02.000,85,11150476,6525,0,1774567081,13147.44512661,31714.4679108,53258.46755808 2026-03-26,23:18:03.000,85,11150472,6565,0,1774567082,13147.451862919996,29870.232225419997,53258.4745452 2026-03-26,23:18:04.000,85,11150508,6165,0,1774567083,13147.47880815999,29409.22617255,53258.50249368 2026-03-26,23:18:05.000,85,11150484,6645,0,1774567084,13147.492280779996,28487.171772030008,53258.37672552 2026-03-26,23:18:06.000,85,11150524,6124,0,1774567085,13147.52596233,35403.12960807,53258.45358384 2026-03-26,23:18:07.000,85,11150470,6485,0,1774567086,13147.559643879991,27565.068027600006,53258.44659672 2026-03-26,23:18:08.000,85,11150471,6925,0,1774567087,13147.613534359996,30792.505148969998,53258.46755808 2026-03-26,23:18:09.000,85,11150506,6565,0,1774567088,13147.667424840001,29870.457797580006,53258.39768688 2026-03-26,23:18:10.000,85,11150491,6925,0,1774567089,13147.721315319992,28026.215063070005,53258.46057096001 2026-03-26,23:18:11.000,85,11150511,6725,0,1774567090,13147.741524249992,25720.945128299994,53258.44659672 2026-03-26,23:18:13.000,85,11150469,6925,0,1774567092,13147.876250449997,31253.764970520002,53258.49550656 2026-03-26,23:18:14.000,85,11150501,7005,0,1774567093,13147.909932000002,26182.049868989998,53258.44659672 2026-03-26,23:18:15.000,85,11150472,6525,0,1774567094,13147.977295099998,35864.361233100004,53258.439609600005 2026-03-26,23:18:16.000,85,11150515,6845,0,1774567095,13148.017712959998,34481.15274798,53258.50948080001 2026-03-26,23:18:17.000,85,11150491,6845,0,1774567096,13148.037921889998,26642.99952882,53258.49550656 2026-03-26,23:18:18.000,85,11150477,6965,0,1774567097,13148.058130819998,25259.720552400002,53258.53044216001 2026-03-26,23:18:19.000,85,11150513,7085,0,1774567098,13148.098548679998,28948.304709239994,53258.537429280004 2026-03-26,23:18:20.000,85,11150467,7165,0,1774567099,13148.145702849994,27103.97738517,53258.57236488 2026-03-26,23:18:21.000,85,11150464,6685,0,1774567100,13148.213065949989,30792.49809984,53258.558390640006 2026-03-26,23:18:22.000,85,11150523,7085,0,1774567101,13148.233274879989,28948.23421794,53258.57236488 2026-03-26,23:18:24.000,85,11150520,6084,0,1774567103,13148.33431952999,28026.179817419994,53258.63524896 2026-03-26,23:18:25.000,85,11150487,6605,0,1774567104,13148.428627869995,27565.053929340007,53258.67018456 2026-03-26,23:18:26.000,85,11150485,6565,0,1774567105,13148.45557310999,29870.51419062,53258.6142876 2026-03-26,23:18:27.000,85,11150517,6405,0,1774567106,13148.48251835,33098.03590155,53258.67018456 2026-03-26,23:18:28.000,85,11150527,6324,0,1774567107,13148.549881449995,33559.14769137,53258.656210320005 2026-03-26,23:18:29.000,85,11150509,6725,0,1774567108,13148.590299309995,26643.295592280003,53258.66319744 2026-03-26,23:18:30.000,85,11150493,6445,0,1774567109,13148.61724454999,27104.329841669998,53258.67018456 2026-03-26,23:18:31.000,85,11150462,5725,0,1774567110,13148.67787133999,27104.31574341,53258.7889656 2026-03-26,23:18:32.000,85,11150503,6485,0,1774567111,13148.691343959996,27565.378189320007,53258.754030000004 2026-03-26,23:18:33.000,85,11150555,6485,0,1774567112,13148.69808026999,31253.93414964,53258.76101712 2026-03-26,23:18:35.000,85,11150538,6165,0,1774567114,13148.731761819996,28026.475880879996,53258.78197848 2026-03-26,23:18:36.000,85,11150546,6245,0,1774567115,13148.711552889996,28026.461782619997,53258.754030000004 2026-03-26,23:18:37.000,85,11150626,6084,0,1774567116,13148.772179679996,33559.16178963,53258.774991360006 2026-03-26,23:18:38.000,85,11150550,6045,0,1774567117,13148.751970749996,23415.682242659997,53258.83787544 2026-03-26,23:18:39.000,85,11150607,6765,0,1774567118,13148.738498129991,30331.65417696,53258.83088832 2026-03-26,23:18:40.000,85,11150550,6084,0,1774567119,13148.772179679996,31714.799219909997,53258.78197848 2026-03-26,23:18:41.000,85,11150565,6525,0,1774567120,13148.711552889996,31714.827416429995,53258.8588368 2026-03-26,23:18:42.000,85,11150605,6565,0,1774567121,13148.67787133999,29409.437646449995,53258.87979816 2026-03-26,23:18:43.000,85,11150566,5845,0,1774567122,13148.67787133999,28948.438642709996,53258.872811040004 2026-03-26,23:18:44.000,85,11150523,6685,0,1774567123,13148.63745347999,26181.986426820004,53258.88678528001 2026-03-26,23:18:46.000,85,11150578,6284,0,1774567125,13148.62398086,27565.30064889,53258.88678528001 2026-03-26,23:18:47.000,85,11150530,5965,0,1774567126,13148.59703561999,25260.04481238,53258.93569512001 2026-03-26,23:18:48.000,85,11150553,6605,0,1774567127,13148.65766240999,26182.254293759994,53258.928708 2026-03-26,23:18:49.000,85,11150519,6685,0,1774567128,13148.68460765,28487.622916349996,53258.93569512001 2026-03-26,23:18:50.000,85,11150585,7085,0,1774567129,13148.738498129991,28948.769951819995,53258.95665648 2026-03-26,23:18:51.000,85,11150514,6525,0,1774567130,13148.758707059991,27565.505073659995,53258.91473376001 2026-03-26,23:18:52.000,85,11150511,6805,0,1774567131,13148.772179679996,26182.388227229996,53258.942682240006 2026-03-26,23:18:53.000,85,11150555,6885,0,1774567132,13148.853015399996,28948.812246600006,53258.921720880004 2026-03-26,23:18:54.000,85,11150555,6885,0,1774567133,13148.866488020001,26643.528213569996,53258.97761784 2026-03-26,23:18:55.000,85,11150546,6485,0,1774567134,13148.879960639992,26643.47886966,53258.91473376001 2026-03-26,23:18:57.000,85,11150569,7045,0,1774567136,13148.947323740002,34020.46390596,53259.01255344001 2026-03-26,23:18:58.000,85,11150518,6365,0,1774567137,13148.967532670002,25260.136451070008,53258.97063072 2026-03-26,23:18:59.000,85,11150585,6885,0,1774567138,13148.987741600002,34020.23833380001,53258.90774664 2026-03-26,23:19:00.000,85,11150534,6405,0,1774567139,13148.947323740002,29409.52928514,53258.96364360001 2026-03-26,23:19:01.000,85,11150603,6965,0,1774567140,13148.873224329996,25259.91792804,53258.928708 2026-03-26,23:19:02.000,85,11150571,6845,0,1774567141,13148.893433259997,28948.339954890005,53258.88678528001 2026-03-26,23:19:03.000,85,11150557,6805,0,1774567142,13148.886696950001,28948.276512719996,53258.95665648 2026-03-26,23:19:04.000,85,11150557,7085,0,1774567143,13148.900169569992,27103.949188650004,53258.921720880004 2026-03-26,23:19:05.000,85,11150535,7005,0,1774567144,13148.920378499992,28487.129477249997,53258.97063072 2026-03-26,23:19:06.000,85,11150569,7045,0,1774567145,13148.900169569992,28025.989490909997,53258.942682240006 2026-03-26,23:19:08.000,85,11150578,6725,0,1774567147,13148.893433259997,30792.244331160007,53258.93569512001 2026-03-26,23:19:09.000,85,11150578,6605,0,1774567148,13148.920378499992,25720.486934850007,53259.040501920004 2026-03-26,23:19:10.000,85,11150547,6685,0,1774567149,13148.893433259997,31253.278580550003,53258.98460496001 2026-03-26,23:19:11.000,85,11150569,6885,0,1774567150,13148.927114810002,28486.875708570005,53258.991592080005 2026-03-26,23:19:12.000,85,11150527,6565,0,1774567151,13149.007950530002,29408.972403869993,53258.96364360001 2026-03-26,23:19:13.000,85,11150539,6685,0,1774567152,13149.014686839997,34019.54046993,53258.991592080005 2026-03-26,23:19:14.000,85,11150481,6365,0,1774567153,13149.028159460002,28486.875708570005,53259.01255344001 2026-03-26,23:19:15.000,85,11150575,6365,0,1774567154,13149.088786250002,30331.055000909997,53259.04748904 2026-03-26,23:19:16.000,85,11150556,6045,0,1774567155,13149.095522559997,31253.16579447,53258.991592080005 2026-03-26,23:19:17.000,85,11150573,6685,0,1774567156,13149.041632079992,28947.874712310004,53258.97761784 2026-03-26,23:19:19.000,85,11150519,6805,0,1774567158,13149.142676729993,27564.701472839995,53258.991592080005 2026-03-26,23:19:20.000,85,11150567,6365,0,1774567159,13149.183094589993,26642.583630149995,53259.09639888 2026-03-26,23:19:21.000,85,11150591,6405,0,1774567160,13149.203303519993,32636.331984810007,53259.05447616001 2026-03-26,23:19:22.000,85,11150557,6645,0,1774567161,13149.156149349998,27564.743767620006,53259.01255344001 2026-03-26,23:19:23.000,85,11150524,6084,0,1774567162,13149.162885659993,26181.619872060008,53259.01954056 2026-03-26,23:19:24.000,85,11150544,6565,0,1774567163,13149.149413040002,28947.994547520007,53258.98460496001 2026-03-26,23:19:25.000,85,11150528,6284,0,1774567164,13149.135940419997,31714.355124719994,53259.05447616001 2026-03-26,23:19:26.000,85,11150570,5965,0,1774567165,13149.176358279998,23415.357982679998,53259.04748904 2026-03-26,23:19:27.000,85,11150550,6005,0,1774567166,13149.169621970002,32636.635097399994,53258.9985792 2026-03-26,23:19:28.000,85,11150552,5965,0,1774567167,13149.176358279998,30792.413510280006,53259.08242464001 2026-03-26,23:19:30.000,85,11150600,6405,0,1774567169,13149.183094589993,29409.303712980007,53259.03351480001 2026-03-26,23:19:31.000,85,11150562,6005,0,1774567170,13149.108995180002,31714.658237309995,53259.01954056 2026-03-26,23:19:32.000,85,11150581,6565,0,1774567171,13149.115731489997,27565.11737151,53259.02652768 2026-03-26,23:19:33.000,85,11150553,6365,0,1774567172,13149.088786250002,34481.06110929001,53259.03351480001 2026-03-26,23:19:34.000,85,11150560,5925,0,1774567173,13149.075313629997,27104.097220380005,53259.05447616001 2026-03-26,23:19:35.000,85,11150496,6084,0,1774567174,13149.095522559997,29409.37420428,53259.110373120006 2026-03-26,23:19:36.000,85,11150592,6084,0,1774567175,13149.048368390002,29409.36715515,53259.0684504 2026-03-26,23:19:37.000,85,11150559,6445,0,1774567176,13149.007950530002,29409.409449929997,53259.10338600001 2026-03-26,23:19:38.000,85,11150544,6005,0,1774567177,13148.974268979997,28948.39634793,53259.11736024 2026-03-26,23:19:39.000,85,11150548,6205,0,1774567178,13148.933851119997,24798.784990829998,53259.09639888 2026-03-26,23:19:41.000,85,11150585,6805,0,1774567180,13148.879960639992,26642.985430560002,53259.11736024 2026-03-26,23:19:42.000,85,11150594,6324,0,1774567181,13148.832806469996,33097.810329390006,53259.12434736 2026-03-26,23:19:43.000,85,11150559,6805,0,1774567182,13148.792388609996,28026.088178730002,53259.04748904 2026-03-26,23:19:44.000,85,11150574,6725,0,1774567183,13148.738498129991,28948.156677510007,53259.10338600001 2026-03-26,23:19:45.000,85,11150596,6565,0,1774567184,13148.671135029996,23415.393228329995,53259.15229584001 2026-03-26,23:19:46.000,85,11150597,6925,0,1774567185,13148.60377193,31714.43971428,53259.110373120006 2026-03-26,23:19:47.000,85,11150521,7005,0,1774567186,13148.53640882999,28948.05798969,53259.0684504 2026-03-26,23:19:48.000,85,11150523,6965,0,1774567187,13148.45557310999,32636.55755697,53259.089411760004 2026-03-26,23:19:49.000,85,11150599,6885,0,1774567188,13148.469045729995,28948.043891430003,53259.09639888 2026-03-26,23:19:50.000,85,11150559,6845,0,1774567189,13148.408418939995,30331.217130899997,53259.0684504 2026-03-26,23:19:52.000,85,11150599,7005,0,1774567191,13148.32084691,25720.642015710007,53259.05447616001 2026-03-26,23:19:53.000,85,11150579,6805,0,1774567192,13148.368001079994,25259.516127630006,53259.02652768 2026-03-26,23:19:54.000,85,11150492,6565,0,1774567193,13148.34105584,34480.722751049994,53258.9985792 2026-03-26,23:19:55.000,85,11150510,6445,0,1774567194,13148.31411059999,28486.896855960003,53258.9985792 2026-03-26,23:19:56.000,85,11150550,6565,0,1774567195,13148.347792149994,29870.140586730005,53258.95665648 2026-03-26,23:19:57.000,85,11150557,6925,0,1774567196,13148.36126477,34941.7710987,53258.991592080005 2026-03-26,23:19:58.000,85,11150580,6205,0,1774567197,13148.43536417999,33097.52836419,53259.03351480001 2026-03-26,23:19:59.000,85,11150524,6365,0,1774567198,13148.42189156,28025.848508309995,53258.97761784 2026-03-26,23:20:00.000,85,11150521,7285,0,1774567199,13148.368001079994,26642.647072320004,53258.991592080005 2026-03-26,23:20:01.000,85,11150571,6925,0,1774567200,13148.39494631999,32636.437721759998,53258.94966936 2026-03-26,23:20:03.000,85,11150581,7005,0,1774567202,13148.45557310999,33558.61900662001,53258.872811040004 2026-03-26,23:20:04.000,85,11150551,7085,0,1774567203,13148.428627869995,30331.18188525,53258.96364360001 2026-03-26,23:20:05.000,85,11150504,6165,0,1774567204,13148.46230942,30792.265478550005,53259.01255344001 2026-03-26,23:20:06.000,85,11150541,6565,0,1774567205,13148.43536417999,26181.655117710005,53258.90075952 2026-03-26,23:20:07.000,85,11150585,6565,0,1774567206,13148.43536417999,30792.33596985,53258.88678528001 2026-03-26,23:20:08.000,85,11150537,6565,0,1774567207,13148.388210009995,30331.33696611,53258.8588368 2026-03-26,23:20:09.000,85,11150542,6165,0,1774567208,13148.347792149994,32175.629044529996,53258.893772400006 2026-03-26,23:20:10.000,85,11150555,6565,0,1774567209,13148.368001079994,29870.330913240003,53258.93569512001 2026-03-26,23:20:11.000,85,11150534,6124,0,1774567210,13148.36126477,26181.87364074,53258.921720880004 2026-03-26,23:20:12.000,85,11150561,6245,0,1774567211,13148.327583219994,31714.573647750003,53258.90075952 2026-03-26,23:20:14.000,85,11150531,6525,0,1774567213,13148.233274879989,31253.539398359993,53258.88678528001 2026-03-26,23:20:15.000,85,11150533,6685,0,1774567214,13148.179384399999,27565.046880210008,53258.872811040004 2026-03-26,23:20:16.000,85,11150596,6084,0,1774567215,13148.192857019989,25259.762847179998,53258.76101712 2026-03-26,23:20:17.000,85,11150534,6205,0,1774567216,13148.199593329999,28948.22011968,53258.86582392001 2026-03-26,23:20:18.000,85,11150527,6405,0,1774567217,13148.219802259999,30331.379260889997,53258.84486256001 2026-03-26,23:20:19.000,85,11150537,6605,0,1774567218,13148.179384399999,29870.2040289,53258.83088832 2026-03-26,23:20:20.000,85,11150532,6124,0,1774567219,13148.132230229989,30792.33596985,53258.85184968 2026-03-26,23:20:21.000,85,11150612,5405,0,1774567220,13148.145702849994,28025.94719613,53258.872811040004 2026-03-26,23:20:22.000,85,11150532,5565,0,1774567221,13148.132230229989,30792.300724200002,53258.893772400006 2026-03-26,23:20:23.000,85,11150588,5285,0,1774567222,13148.098548679998,26642.724612749997,53258.872811040004 2026-03-26,23:20:25.000,85,11150591,6925,0,1774567224,13148.058130819998,26181.605773799994,53258.74704288001 2026-03-26,23:20:26.000,85,11150566,6725,0,1774567225,13148.112021299989,31714.30578081,53258.79595272001 2026-03-26,23:20:27.000,85,11150599,5845,0,1774567226,13148.071603439988,34019.610961230006,53258.83088832 2026-03-26,23:20:28.000,85,11150590,5405,0,1774567227,13148.064867129993,27564.743767620006,53258.79595272001 2026-03-26,23:20:29.000,85,11150569,5765,0,1774567228,13148.064867129993,27564.715571099994,53258.74005576 2026-03-26,23:20:30.000,85,11150601,5565,0,1774567229,13148.105284989993,27103.66722345,53258.823901200005 2026-03-26,23:20:31.000,85,11150615,6525,0,1774567230,13148.132230229989,28486.882757700005,53258.83088832 2026-03-26,23:20:32.000,85,11150615,5965,0,1774567231,13148.085076059993,24337.30664625,53258.83787544 2026-03-26,23:20:33.000,85,11150550,6885,0,1774567232,13148.078339749998,29870.077144559997,53258.80992696 2026-03-26,23:20:34.000,85,11150559,6245,0,1774567233,13148.112021299989,32636.39542698,53258.823901200005 2026-03-26,23:20:36.000,85,11150555,7165,0,1774567235,13148.132230229989,31253.29267881,53258.823901200005 2026-03-26,23:20:37.000,85,11150574,5405,0,1774567236,13148.085076059993,29870.063046299998,53258.73306864 2026-03-26,23:20:38.000,85,11150570,6525,0,1774567237,13148.031185579988,29409.014698650004,53258.73306864 2026-03-26,23:20:39.000,85,11150564,5565,0,1774567238,13148.037921889998,29409.0499443,53258.80992696 2026-03-26,23:20:40.000,85,11150617,6245,0,1774567239,13148.017712959998,25720.55037702,53258.774991360006 2026-03-26,23:20:41.000,85,11150581,6165,0,1774567240,13148.037921889998,31253.278580550003,53258.823901200005 2026-03-26,23:20:42.000,85,11150525,6005,0,1774567241,13147.957086169998,32636.494114800007,53258.78197848 2026-03-26,23:20:43.000,85,11150585,6925,0,1774567242,13147.984031409993,26181.648068580005,53258.78197848 2026-03-26,23:20:44.000,85,11150581,6045,0,1774567243,13147.984031409993,28486.981445519996,53258.774991360006 2026-03-26,23:20:45.000,85,11150521,6245,0,1774567244,13147.896459379997,28025.93309787,53258.774991360006 2026-03-26,23:20:47.000,85,11150562,7085,0,1774567246,13147.889723070002,28487.0942316,53258.754030000004 2026-03-26,23:20:48.000,85,11150581,6165,0,1774567247,13147.835832589997,30792.434657670005,53258.84486256001 2026-03-26,23:20:49.000,85,11150518,5405,0,1774567248,13147.822359969992,27103.956237780003,53258.71909440001 2026-03-26,23:20:50.000,85,11150432,6485,0,1774567249,13147.781942109992,29409.296663850007,53258.71210728 2026-03-26,23:20:51.000,85,11150388,6725,0,1774567250,13147.728051630002,32636.804276519993,53258.656210320005 2026-03-26,23:20:52.000,85,11150559,7045,0,1774567251,13147.701106389992,30331.534341749997,53258.705120160004 2026-03-26,23:20:53.000,85,11150563,6885,0,1774567252,13147.714579009997,30792.582689400006,53258.63524896 2026-03-26,23:20:54.000,85,11150551,6965,0,1774567253,13147.707842700001,31253.525300099995,53258.57935200001 2026-03-26,23:20:55.000,85,11150569,6685,0,1774567254,13147.667424840001,29409.303712980007,53258.64922320001 2026-03-26,23:20:56.000,85,11150556,6365,0,1774567255,13147.741524249992,29870.337962370002,53258.67018456 2026-03-26,23:20:58.000,85,11150540,6405,0,1774567257,13147.707842700001,28026.067031340004,53258.558390640006 2026-03-26,23:20:59.000,85,11150510,5525,0,1774567258,13147.653952219996,29409.254369069997,53258.60031336001 2026-03-26,23:21:00.000,85,11150487,6645,0,1774567259,13147.653952219996,28487.164722899994,53258.586339120004 2026-03-26,23:21:01.000,85,11150575,6605,0,1774567260,13147.606798050001,32636.656244790007,53258.5444164 2026-03-26,23:21:02.000,85,11150540,6205,0,1774567261,13147.647215910001,28487.0942316,53258.57236488 2026-03-26,23:21:03.000,85,11150484,6245,0,1774567262,13147.653952219996,30331.35106437,53258.59332624 2026-03-26,23:21:04.000,85,11150508,5605,0,1774567263,13147.640479599992,28026.010638299995,53258.60031336001 2026-03-26,23:21:05.000,85,11150534,6124,0,1774567264,13147.653952219996,30331.308769590003,53258.62826184001 2026-03-26,23:21:06.000,85,11150517,6525,0,1774567265,13147.633743289996,34941.905032170005,53258.62127472 2026-03-26,23:21:07.000,85,11150446,6045,0,1774567266,13147.633743289996,28025.982441779997,53258.55140352001 2026-03-26,23:21:09.000,85,11150500,5684,0,1774567268,13147.647215910001,29409.141582990007,53258.57236488 2026-03-26,23:21:10.000,85,11150532,6124,0,1774567269,13147.633743289996,30331.35106437,53258.51646792 2026-03-26,23:21:11.000,85,11150503,6845,0,1774567270,13147.593325429996,27564.99048717,53258.5444164 2026-03-26,23:21:12.000,85,11150542,6124,0,1774567271,13147.593325429996,30792.420559410006,53258.57935200001 2026-03-26,23:21:13.000,85,11150564,6324,0,1774567272,13147.633743289996,29409.289614719994,53258.55140352001 2026-03-26,23:21:14.000,85,11150539,6965,0,1774567273,13147.640479599992,24798.651057359995,53258.62826184001 2026-03-26,23:21:15.000,85,11150549,6485,0,1774567274,13147.680897459992,35864.11451355,53258.5444164 2026-03-26,23:21:16.000,85,11150546,6245,0,1774567275,13147.701106389992,30331.365162629998,53258.51646792 2026-03-26,23:21:17.000,85,11150532,6124,0,1774567276,13147.721315319992,30792.32892072,53258.62127472 2026-03-26,23:21:18.000,85,11150521,7085,0,1774567277,13147.721315319992,32175.551504100004,53258.607300480006 2026-03-26,23:21:20.000,85,11150555,6045,0,1774567279,13147.795414729997,29870.260421939995,53258.59332624 2026-03-26,23:21:21.000,85,11150514,5565,0,1774567280,13147.815623659997,31714.517254709994,53258.586339120004 2026-03-26,23:21:22.000,85,11150560,5605,0,1774567281,13147.795414729997,28948.156677510007,53258.56537776 2026-03-26,23:21:23.000,85,11150587,6284,0,1774567282,13147.808887350002,32175.551504100004,53258.51646792 2026-03-26,23:21:24.000,85,11150550,5845,0,1774567283,13147.849305210002,28025.96129439,53258.57935200001 2026-03-26,23:21:25.000,85,11150587,6205,0,1774567284,13147.829096280002,32175.488061929995,53258.50948080001 2026-03-26,23:21:26.000,85,11150571,6245,0,1774567285,13147.849305210002,30331.259425680008,53258.488519440005 2026-03-26,23:21:27.000,85,11150492,6084,0,1774567286,13147.835832589997,30331.33696611,53258.48153232001 2026-03-26,23:21:28.000,85,11150546,6685,0,1774567287,13147.862777829992,25720.71955614,53258.55140352001 2026-03-26,23:21:29.000,85,11150510,5725,0,1774567288,13147.876250449997,31714.552500360005,53258.6142876 2026-03-26,23:21:31.000,85,11150535,6165,0,1774567290,13147.882986759992,26181.824296830004,53258.62826184001 2026-03-26,23:21:32.000,85,11150571,6405,0,1774567291,13147.896459379997,29870.302716720005,53258.62127472 2026-03-26,23:21:33.000,85,11150558,6645,0,1774567292,13147.970558790003,33558.78113661001,53258.6142876 2026-03-26,23:21:34.000,85,11150560,6445,0,1774567293,13147.950349860002,30331.3581135,53258.62826184001 2026-03-26,23:21:35.000,85,11150551,6445,0,1774567294,13147.930140930002,30331.414506539993,53258.67717168001 2026-03-26,23:21:36.000,85,11150522,5765,0,1774567295,13147.869514140002,30331.33696611,53258.607300480006 2026-03-26,23:21:37.000,85,11150487,7165,0,1774567296,13147.849305210002,33097.775083739994,53258.62826184001 2026-03-26,23:21:38.000,85,11150516,6805,0,1774567297,13147.815623659997,27103.97738517,53258.62127472 2026-03-26,23:21:39.000,85,11150497,7325,0,1774567298,13147.781942109992,35403.0661659,53258.558390640006 2026-03-26,23:21:40.000,85,11150529,5805,0,1774567299,13147.754996869997,29870.36615889,53258.53044216001 2026-03-26,23:21:42.000,85,11150508,5445,0,1774567301,13147.748260560002,31253.60988966,53258.59332624 2026-03-26,23:21:43.000,85,11150521,6765,0,1774567302,13147.680897459992,25720.923980909996,53258.586339120004 2026-03-26,23:21:44.000,85,11150511,6925,0,1774567303,13147.640479599992,30792.561542010008,53258.5444164 2026-03-26,23:21:45.000,85,11150537,5605,0,1774567304,13147.579852809991,30331.583685660007,53258.51646792 2026-03-26,23:21:46.000,85,11150489,5765,0,1774567305,13147.52596233,31714.792170779998,53258.558390640006 2026-03-26,23:21:47.000,85,11150514,5285,0,1774567306,13147.566380190001,27104.217055589994,53258.558390640006 2026-03-26,23:21:48.000,85,11150514,5405,0,1774567307,13147.52596233,26643.17575707,53258.537429280004 2026-03-26,23:21:49.000,85,11150492,5365,0,1774567308,13147.512489709996,29409.606825569994,53258.4745452 2026-03-26,23:21:50.000,85,11150578,6365,0,1774567309,13147.499017089991,28948.593723569997,53258.52345504 2026-03-26,23:21:51.000,85,11150488,6245,0,1774567310,13147.48554447,30331.851552599997,53258.51646792 2026-03-26,23:21:53.000,85,11150564,6324,0,1774567312,13147.43839029999,28026.616863479998,53258.50948080001 2026-03-26,23:21:54.000,85,11150497,6645,0,1774567313,13147.411445059995,28948.70650965,53258.4745452 2026-03-26,23:21:55.000,85,11150549,6405,0,1774567314,13147.40470875,28487.714555040002,53258.488519440005 2026-03-26,23:21:56.000,85,11150572,6205,0,1774567315,13147.36429089,31715.137578149996,53258.46057096001 2026-03-26,23:21:57.000,85,11150510,5365,0,1774567316,13147.371027199995,28948.791099209993,53258.439609600005 2026-03-26,23:21:58.000,85,11150512,6045,0,1774567317,13147.32387303,25721.34692871,53258.488519440005 2026-03-26,23:21:59.000,85,11150542,6284,0,1774567318,13147.3036641,27565.61081061,53258.50249368 2026-03-26,23:22:00.000,85,11150554,5365,0,1774567319,13147.24303731,29870.908941899994,53258.49550656 2026-03-26,23:22:01.000,85,11150550,6245,0,1774567320,13147.229564689995,30331.97138781,53258.50948080001 2026-03-26,23:22:02.000,85,11150534,5525,0,1774567321,13147.17567420999,29409.69141513,53258.50948080001 2026-03-26,23:22:04.000,85,11150524,5445,0,1774567323,13147.067893249994,32176.07313972,53258.48153232001 2026-03-26,23:22:05.000,85,11150515,5845,0,1774567324,13146.973584909989,28026.497028269994,53258.43262248001 2026-03-26,23:22:06.000,85,11150545,6685,0,1774567325,13146.953375979989,27565.328845409997,53258.418648240004 2026-03-26,23:22:07.000,85,11150515,6885,0,1774567326,13146.892749189989,23876.878622040007,53258.390699760006 2026-03-26,23:22:08.000,85,11150474,5485,0,1774567327,13146.845595019993,27565.30769802,53258.38371264001 2026-03-26,23:22:09.000,85,11150503,6245,0,1774567328,13146.818649779998,35864.39647875,53258.418648240004 2026-03-26,23:22:10.000,85,11150560,5765,0,1774567329,13146.784968229993,31253.77906878,53258.38371264001 2026-03-26,23:22:11.000,85,11150484,6685,0,1774567330,13146.791704539988,28487.57357244,53258.3348028 2026-03-26,23:22:12.000,85,11150500,6725,0,1774567331,13146.744550369993,34481.195042759995,53258.34178992001 2026-03-26,23:22:13.000,85,11150507,6165,0,1774567332,13146.751286680003,27565.2795015,53258.34877704 2026-03-26,23:22:15.000,85,11150565,6284,0,1774567334,13146.791704539988,33098.078196329996,53258.34877704 2026-03-26,23:22:16.000,85,11150517,7045,0,1774567335,13146.798440849998,30331.703520869996,53258.34178992001 2026-03-26,23:22:17.000,85,11150514,6445,0,1774567336,13146.818649779998,24337.856478390007,53258.27890584 2026-03-26,23:22:18.000,85,11150502,6445,0,1774567337,13146.838858709998,34481.26553406,53258.27890584 2026-03-26,23:22:19.000,85,11150545,6005,0,1774567338,13146.791704539988,31714.883809470004,53258.369738400004 2026-03-26,23:22:20.000,85,11150572,5805,0,1774567339,13146.798440849998,30331.66827522,53258.3348028 2026-03-26,23:22:21.000,85,11150542,5925,0,1774567340,13146.798440849998,31253.764970520002,53258.27890584 2026-03-26,23:22:22.000,85,11150543,6324,0,1774567341,13146.751286680003,26643.055921859996,53258.28589296 2026-03-26,23:22:23.000,85,11150571,7005,0,1774567342,13146.704132509993,25259.812191089994,53258.27890584 2026-03-26,23:22:24.000,85,11150550,5725,0,1774567343,13146.670450960002,28026.186866549993,53258.25794448 2026-03-26,23:22:26.000,85,11150596,6685,0,1774567345,13146.656978339997,30331.34401524,53258.271918720005 2026-03-26,23:22:27.000,85,11150564,5725,0,1774567346,13146.663714649992,32175.614946269998,53258.202047520004 2026-03-26,23:22:28.000,85,11150570,6365,0,1774567347,13146.650242030002,34019.787189480005,53258.23698312 2026-03-26,23:22:29.000,85,11150586,5645,0,1774567348,13146.596351549997,25259.635962839995,53258.202047520004 2026-03-26,23:22:30.000,85,11150645,6045,0,1774567349,13146.528988450002,29409.310762110006,53258.21602176001 2026-03-26,23:22:31.000,85,11150574,5365,0,1774567350,13146.528988450002,33097.8596733,53258.23698312 2026-03-26,23:22:32.000,85,11150587,6805,0,1774567351,13146.555933689997,30792.610885920003,53258.223008880006 2026-03-26,23:22:33.000,85,11150594,5445,0,1774567352,13146.522252139992,31714.827416429995,53258.14615056001 2026-03-26,23:22:34.000,85,11150607,5884,0,1774567353,13146.589615240002,26182.155605940003,53258.153137680005 2026-03-26,23:22:35.000,85,11150497,6805,0,1774567354,13146.683923579993,33559.24637918999,53258.1601248 2026-03-26,23:22:37.000,85,11150635,6645,0,1774567356,13146.724341439993,26643.366083579996,53258.104227840005 2026-03-26,23:22:38.000,85,11150579,6885,0,1774567357,13146.731077750002,32176.171827540005,53258.13217632 2026-03-26,23:22:39.000,85,11150586,5405,0,1774567358,13146.704132509993,23415.97830612,53258.16711192 2026-03-26,23:22:40.000,85,11150543,6045,0,1774567359,13146.690659890002,29870.979433200002,53258.13217632 2026-03-26,23:22:41.000,85,11150613,5725,0,1774567360,13146.670450960002,29409.87469251,53258.16711192 2026-03-26,23:22:42.000,85,11150612,5405,0,1774567361,13146.670450960002,24338.138443589996,53258.0902536 2026-03-26,23:22:43.000,85,11150600,5565,0,1774567362,13146.690659890002,29409.86059425,53258.12518920001 2026-03-26,23:22:44.000,85,11150566,5645,0,1774567363,13146.704132509993,25260.23513889,53258.09724072001 2026-03-26,23:22:45.000,85,11150586,5245,0,1774567364,13146.704132509993,34020.48505335,53258.13916344 2026-03-26,23:22:46.000,85,11150548,5445,0,1774567365,13146.731077750002,25721.269388279994,53258.104227840005 2026-03-26,23:22:48.000,85,11150572,5485,0,1774567367,13146.636769409997,28026.616863479998,53258.07627936001 2026-03-26,23:22:49.000,85,11150605,5725,0,1774567368,13146.636769409997,30331.907945640007,53258.11820208 2026-03-26,23:22:50.000,85,11150533,5965,0,1774567369,13146.603087859992,30792.98448981,53258.083266480004 2026-03-26,23:22:51.000,85,11150581,5965,0,1774567370,13146.569406310002,31715.137578149996,53258.04833088001 2026-03-26,23:22:52.000,85,11150610,5325,0,1774567371,13146.589615240002,24338.060903160003,53258.055318000006 2026-03-26,23:22:53.000,85,11150636,5445,0,1774567372,13146.616560479997,34942.504208219994,53258.04833088001 2026-03-26,23:22:54.000,85,11150647,5725,0,1774567373,13146.656978339997,28487.622916349996,53257.96448544 2026-03-26,23:22:55.000,85,11150555,6124,0,1774567374,13146.603087859992,29870.887794509996,53257.99243392 2026-03-26,23:22:56.000,85,11150629,5645,0,1774567375,13146.569406310002,28948.650116610006,53258.0203824 2026-03-26,23:22:57.000,85,11150547,5805,0,1774567376,13146.603087859992,27565.519171919994,53258.034356640004 2026-03-26,23:22:59.000,85,11150600,5405,0,1774567378,13146.582878929992,25721.19184785,53257.985446800005 2026-03-26,23:23:00.000,85,11150558,5245,0,1774567379,13146.555933689997,29870.810254080003,53257.99942104 2026-03-26,23:23:01.000,85,11150565,5565,0,1774567380,13146.555933689997,28948.685362260003,53258.02736952001 2026-03-26,23:23:02.000,85,11150560,5445,0,1774567381,13146.468361660001,27104.421480360004,53257.96448544 2026-03-26,23:23:03.000,85,11150551,6405,0,1774567382,13146.407734870001,29409.761906429994,53257.97147256 2026-03-26,23:23:04.000,85,11150531,6165,0,1774567383,13146.367317010001,31254.032837460007,53257.94352408 2026-03-26,23:23:05.000,85,11150550,5845,0,1774567384,13146.30669022,32637.290666490007,53257.96448544 2026-03-26,23:23:06.000,85,11150579,6445,0,1774567385,13146.313426529996,31254.11742702,53257.92256272 2026-03-26,23:23:07.000,85,11150596,5765,0,1774567386,13146.320162839991,32637.311813880006,53257.90858848001 2026-03-26,23:23:08.000,85,11150545,7045,0,1774567387,13146.293217599996,25721.396272619997,53257.85967864001 2026-03-26,23:23:10.000,85,11150574,7045,0,1774567389,13146.279744979991,32176.5383823,53257.82474304 2026-03-26,23:23:11.000,85,11150593,7325,0,1774567390,13146.293217599996,34020.87275549999,53257.87365288 2026-03-26,23:23:12.000,85,11150590,5965,0,1774567391,13146.26627236,27565.94211972,53257.83871728001 2026-03-26,23:23:13.000,85,11150600,6685,0,1774567392,13146.273008669996,29410.33993509,53257.78282032 2026-03-26,23:23:14.000,85,11150634,6765,0,1774567393,13146.32689915,29410.417475520007,53257.76185896001 2026-03-26,23:23:15.000,85,11150624,6685,0,1774567394,13146.367317010001,26644.028701799994,53257.83871728001 2026-03-26,23:23:16.000,85,11150601,6245,0,1774567395,13146.387525940001,33560.05702914001,53257.82474304 2026-03-26,23:23:17.000,85,11150604,5725,0,1774567396,13146.421207489992,28949.411422649995,53257.80378168 2026-03-26,23:23:18.000,85,11150567,7365,0,1774567397,13146.407734870001,28027.21603953,53257.747884720004 2026-03-26,23:23:19.000,85,11150575,7045,0,1774567398,13146.407734870001,29871.557461860008,53257.71294912001 2026-03-26,23:23:21.000,85,11150558,5925,0,1774567400,13146.32689915,30793.661206289995,53257.73391048 2026-03-26,23:23:22.000,85,11150571,6005,0,1774567401,13146.333635459996,29410.403377259994,53257.72692336 2026-03-26,23:23:23.000,85,11150588,6765,0,1774567402,13146.333635459996,34482.167822699994,53257.74089760001 2026-03-26,23:23:24.000,85,11150611,6205,0,1774567403,13146.28648129,32637.939186450007,53257.768846080005 2026-03-26,23:23:25.000,85,11150554,5965,0,1774567404,13146.28648129,27566.174741010007,53257.80378168 2026-03-26,23:23:26.000,85,11150579,6165,0,1774567405,13146.252799739996,24338.631882689995,53257.75487184 2026-03-26,23:23:27.000,85,11150580,6205,0,1774567406,13146.279744979991,29871.48697056,53257.72692336 2026-03-26,23:23:28.000,85,11150603,5925,0,1774567407,13146.21911818999,33560.021783489996,53257.71294912001 2026-03-26,23:23:29.000,85,11150623,7325,0,1774567408,13146.19890925999,33098.9875341,53257.698974880004 2026-03-26,23:23:30.000,85,11150567,6805,0,1774567409,13146.192172949995,28027.25128518,53257.76185896001 2026-03-26,23:23:32.000,85,11150560,5405,0,1774567411,13146.13828246999,28949.34093135,53257.68500064 2026-03-26,23:23:33.000,85,11150582,5525,0,1774567412,13146.11807353999,22955.550281910007,53257.71294912001 2026-03-26,23:23:34.000,85,11150564,5485,0,1774567413,13146.10460092,24799.771869029995,53257.67102640001 2026-03-26,23:23:35.000,85,11150471,6725,0,1774567414,13146.09786460999,35865.51729042,53257.67102640001 2026-03-26,23:23:36.000,85,11150548,6124,0,1774567415,13146.08439199,31254.878733060003,53257.67102640001 2026-03-26,23:23:37.000,85,11150572,6365,0,1774567416,13146.08439199,30793.823336279995,53257.69198776001 2026-03-26,23:23:38.000,85,11150553,5925,0,1774567417,13146.030501509995,32177.02477227,53257.61512944 2026-03-26,23:23:39.000,85,11150606,6284,0,1774567418,13146.00355627,28027.441611689996,53257.58718096 2026-03-26,23:23:40.000,85,11150596,6405,0,1774567419,13146.00355627,30332.810234279998,53257.65705216 2026-03-26,23:23:41.000,85,11150523,5765,0,1774567420,13145.99681995999,29871.712542719994,53257.698974880004 2026-03-26,23:23:43.000,85,11150595,5845,0,1774567422,13145.92272055,31254.977420879994,53257.650065040005 2026-03-26,23:23:44.000,85,11150562,5325,0,1774567423,13145.91598423999,32177.137558350005,53257.58019384 2026-03-26,23:23:45.000,85,11150625,5725,0,1774567424,13145.889038999994,29410.6712442,53257.64307792001 2026-03-26,23:23:46.000,85,11150627,6765,0,1774567425,13145.889038999994,28949.552405249997,53257.650065040005 2026-03-26,23:23:47.000,85,11150535,6965,0,1774567426,13145.90251162,28949.496012210002,53257.6360908 2026-03-26,23:23:48.000,85,11150615,5805,0,1774567427,13145.909247929994,22033.411291829994,53257.719936240006 2026-03-26,23:23:49.000,85,11150607,5725,0,1774567428,13145.882302689999,28027.349973000004,53257.60814232 2026-03-26,23:23:50.000,85,11150606,5245,0,1774567429,13145.848621139994,30793.76694324,53257.61512944 2026-03-26,23:23:51.000,85,11150543,6845,0,1774567430,13145.889038999994,31254.794143499996,53257.664039279996 2026-03-26,23:23:52.000,85,11150575,6925,0,1774567431,13145.808203279994,31254.850536540005,53257.62910368 2026-03-26,23:23:54.000,85,11150568,6405,0,1774567433,13145.828412209994,34021.30980156,53257.6360908 2026-03-26,23:23:55.000,85,11150603,6205,0,1774567434,13145.814939589989,30793.816287149995,53257.61512944 2026-03-26,23:23:56.000,85,11150575,6205,0,1774567435,13145.814939589989,31716.089210699996,53257.60814232 2026-03-26,23:23:57.000,85,11150575,6084,0,1774567436,13145.808203279994,30794.006613660007,53257.48936128 2026-03-26,23:23:58.000,85,11150561,7245,0,1774567437,13145.828412209994,27105.514095510007,53257.54525824001 2026-03-26,23:23:59.000,85,11150624,5965,0,1774567438,13145.828412209994,30333.120396,53257.53827112 2026-03-26,23:24:00.000,85,11150571,7245,0,1774567439,13145.83514851999,33099.593759280004,53257.58718096 2026-03-26,23:24:01.000,85,11150633,6124,0,1774567440,13145.868830069994,30333.233182080003,53257.47538704001 2026-03-26,23:24:02.000,85,11150604,5605,0,1774567441,13145.909247929994,29411.087142870005,53257.53827112 2026-03-26,23:24:03.000,85,11150649,7165,0,1774567442,13145.91598423999,30333.233182080003,53257.531284000004 2026-03-26,23:24:05.000,85,11150561,6005,0,1774567444,13145.969874719995,32177.546407889997,53257.5662196 2026-03-26,23:24:06.000,85,11150577,6525,0,1774567445,13145.969874719995,30333.27547686,53257.53827112 2026-03-26,23:24:07.000,85,11150620,6725,0,1774567446,13145.969874719995,31255.414466939998,53257.601155200005 2026-03-26,23:24:08.000,85,11150648,6605,0,1774567447,13146.01702888999,28027.86455949,53257.53827112 2026-03-26,23:24:09.000,85,11150596,5765,0,1774567448,13146.04397413,27105.725569410002,53257.54525824001 2026-03-26,23:24:10.000,85,11150545,7165,0,1774567449,13146.050710439995,31716.420519809995,53257.59416808001 2026-03-26,23:24:11.000,85,11150626,5684,0,1774567450,13146.08439199,28027.843412100003,53257.5662196 2026-03-26,23:24:12.000,85,11150564,6685,0,1774567451,13146.07765567999,28027.794068190007,53257.57320672001 2026-03-26,23:24:13.000,85,11150575,7205,0,1774567452,13146.11807353999,25722.48888777,53257.57320672001 2026-03-26,23:24:14.000,85,11150632,6645,0,1774567453,13146.151755089995,27566.795064449994,53257.53827112 2026-03-26,23:24:16.000,85,11150645,7285,0,1774567455,13146.20564557,24800.392192469997,53257.51730976 2026-03-26,23:24:17.000,85,11150576,5805,0,1774567456,13146.23932711999,29411.080093740005,53257.60814232 2026-03-26,23:24:18.000,85,11150625,7045,0,1774567457,13146.28648129,27566.802113579994,53257.5662196 2026-03-26,23:24:19.000,85,11150600,5365,0,1774567458,13146.34710808,28488.86356323,53257.53827112 2026-03-26,23:24:20.000,85,11150562,6405,0,1774567459,13146.333635459996,31716.413470679996,53257.52429688001 2026-03-26,23:24:21.000,85,11150654,6645,0,1774567460,13146.380789629991,29411.030749829995,53257.61512944 2026-03-26,23:24:22.000,85,11150658,6205,0,1774567461,13146.387525940001,33099.55146450001,53257.58718096 2026-03-26,23:24:23.000,85,11150636,5525,0,1774567462,13146.441416419992,27566.682278370004,53257.664039279996 2026-03-26,23:24:24.000,85,11150568,5405,0,1774567463,13146.414471179996,27105.556390290003,53257.67102640001 2026-03-26,23:24:25.000,85,11150542,5605,0,1774567464,13146.367317010001,31716.265438949995,53257.650065040005 2026-03-26,23:24:27.000,85,11150592,6365,0,1774567466,13146.333635459996,22494.741604680006,53257.57320672001 2026-03-26,23:24:28.000,85,11150660,5605,0,1774567467,13146.333635459996,27566.541295770003,53257.58718096 2026-03-26,23:24:29.000,85,11150600,5325,0,1774567468,13146.340371769991,33560.4235839,53257.58718096 2026-03-26,23:24:30.000,85,11150578,6045,0,1774567469,13146.32689915,27566.55539403,53257.64307792001 2026-03-26,23:24:31.000,85,11150634,6485,0,1774567470,13146.320162839991,25261.214967959997,53257.650065040005 2026-03-26,23:24:32.000,85,11150637,6005,0,1774567471,13146.340371769991,28949.85551784,53257.601155200005 2026-03-26,23:24:33.000,85,11150630,5205,0,1774567472,13146.353844389996,32177.398376159996,53257.664039279996 2026-03-26,23:24:34.000,85,11150612,5605,0,1774567473,13146.299953909991,27105.648028979995,53257.62910368 2026-03-26,23:24:35.000,85,11150555,6645,0,1774567474,13146.28648129,29411.080093740005,53257.67801352 2026-03-26,23:24:36.000,85,11150562,5285,0,1774567475,13146.25953604999,34944.04796769,53257.60814232 2026-03-26,23:24:38.000,85,11150594,6284,0,1774567477,13146.20564557,30333.479901629995,53257.62910368 2026-03-26,23:24:39.000,85,11150620,5445,0,1774567478,13146.171964019995,30794.598740579997,53257.650065040005 2026-03-26,23:24:40.000,85,11150604,6525,0,1774567479,13146.13828246999,28950.377153459995,53257.65705216 2026-03-26,23:24:41.000,85,11150640,6324,0,1774567480,13146.09786460999,28950.419448240005,53257.6360908 2026-03-26,23:24:42.000,85,11150631,5925,0,1774567481,13146.11807353999,28489.314707550002,53257.62211656001 2026-03-26,23:24:43.000,85,11150552,5165,0,1774567482,13146.070919369995,33100.15064055,53257.58019384 2026-03-26,23:24:44.000,85,11150653,6965,0,1774567483,13146.030501509995,27106.197861120003,53257.650065040005 2026-03-26,23:24:45.000,85,11150652,6445,0,1774567484,13145.949665789994,28028.36504772,53257.664039279996 2026-03-26,23:24:46.000,85,11150622,5405,0,1774567485,13145.94292948,27106.21900851,53257.58718096 2026-03-26,23:24:47.000,85,11150573,6765,0,1774567486,13145.889038999994,29872.60778223,53257.6360908 2026-03-26,23:24:49.000,85,11150449,7165,0,1774567488,13145.83514851999,28489.434542760006,53257.59416808001 2026-03-26,23:24:50.000,85,11150456,6165,0,1774567489,13145.781258039999,27106.176713730005,53257.61512944 2026-03-26,23:24:51.000,85,11150566,5725,0,1774567490,13145.767785419994,31255.87970952,53257.6360908 2026-03-26,23:24:52.000,85,11150596,6565,0,1774567491,13145.747576489994,24339.752694359995,53257.55923248 2026-03-26,23:24:53.000,85,11150643,7125,0,1774567492,13145.734103869989,27567.295552680007,53257.55923248 2026-03-26,23:24:54.000,85,11150589,5965,0,1774567493,13145.727367559994,29411.60877849,53257.5662196 2026-03-26,23:24:55.000,85,11150569,6965,0,1774567494,13145.680213389998,30794.87365665,53257.531284000004 2026-03-26,23:24:56.000,85,11150563,7285,0,1774567495,13145.686949699993,26645.227053900002,53257.52429688001 2026-03-26,23:24:57.000,85,11150613,6124,0,1774567496,13145.666740769993,30794.88070578,53257.531284000004 2026-03-26,23:24:58.000,85,11150601,7165,0,1774567497,13145.713894939989,25261.98332313,53257.59416808001 2026-03-26,23:25:00.000,85,11150589,6205,0,1774567499,13145.653268149988,28028.49898119,53257.4614128 2026-03-26,23:25:01.000,85,11150553,6284,0,1774567500,13145.612850289988,27106.303598069993,53257.48936128 2026-03-26,23:25:02.000,85,11150619,6124,0,1774567501,13145.606113979993,28950.574529100006,53257.52429688001 2026-03-26,23:25:03.000,85,11150629,6284,0,1774567502,13145.606113979993,30794.915951429997,53257.51730976 2026-03-26,23:25:04.000,85,11150501,7165,0,1774567503,13145.626322909993,28950.6450204,53257.46839992 2026-03-26,23:25:05.000,85,11150529,6324,0,1774567504,13145.579168739998,33100.27047576,53257.433464320005 2026-03-26,23:25:06.000,85,11150552,6685,0,1774567505,13145.592641359988,33100.29162315,53257.47538704001 2026-03-26,23:25:07.000,85,11150515,6765,0,1774567506,13145.545487189993,33561.361118190005,53257.46839992 2026-03-26,23:25:08.000,85,11150570,5405,0,1774567507,13145.552223500003,28489.49798493,53257.52429688001 2026-03-26,23:25:09.000,85,11150513,6805,0,1774567508,13145.518541949998,30333.775965089997,53257.55923248 2026-03-26,23:25:11.000,85,11150502,5405,0,1774567510,13145.558959809998,31716.977401080003,53257.48936128 2026-03-26,23:25:12.000,85,11150502,6445,0,1774567511,13145.552223500003,29411.594680230002,53257.46839992 2026-03-26,23:25:13.000,85,11150559,6685,0,1774567512,13145.552223500003,32177.98345395,53257.4614128 2026-03-26,23:25:14.000,85,11150504,6525,0,1774567513,13145.565696119993,33561.2694795,53257.46839992 2026-03-26,23:25:15.000,85,11150549,5884,0,1774567514,13145.592641359988,28028.37209685,53257.4614128 2026-03-26,23:25:16.000,85,11150485,6925,0,1774567515,13145.592641359988,29872.76286309,53257.45442568001 2026-03-26,23:25:17.000,85,11150544,5485,0,1774567516,13145.599377669998,25261.941028350004,53257.44743856 2026-03-26,23:25:18.000,85,11150498,6365,0,1774567517,13145.666740769993,30333.797112479995,53257.44743856 2026-03-26,23:25:19.000,85,11150499,6725,0,1774567518,13145.633059219988,29411.672220659995,53257.44743856 2026-03-26,23:25:20.000,85,11150466,5565,0,1774567519,13145.619586599998,24800.913828089993,53257.363593120004 2026-03-26,23:25:22.000,85,11150525,7125,0,1774567521,13145.606113979993,25723.066916430005,53257.35660600001 2026-03-26,23:25:23.000,85,11150503,6445,0,1774567522,13145.599377669998,32639.229177240006,53257.37756736001 2026-03-26,23:25:24.000,85,11150536,5445,0,1774567523,13145.565696119993,29872.706470050005,53257.3915416 2026-03-26,23:25:25.000,85,11150570,6445,0,1774567524,13145.579168739998,29872.699420920006,53257.37756736001 2026-03-26,23:25:26.000,85,11150522,5405,0,1774567525,13145.599377669998,28950.525185189996,53257.363593120004 2026-03-26,23:25:27.000,85,11150514,5565,0,1774567526,13145.633059219988,26645.191808250005,53257.384554480006 2026-03-26,23:25:28.000,85,11150518,6245,0,1774567527,13145.653268149988,29411.566483710005,53257.35660600001 2026-03-26,23:25:29.000,85,11150531,5965,0,1774567528,13145.599377669998,32178.032797859996,53257.37058024 2026-03-26,23:25:30.000,85,11150519,6605,0,1774567529,13145.599377669998,31717.047892379996,53257.35660600001 2026-03-26,23:25:31.000,85,11150530,5725,0,1774567530,13145.592641359988,29872.692371790006,53257.3216704 2026-03-26,23:25:33.000,85,11150511,6205,0,1774567532,13145.572432429988,25723.088063820003,53257.30070904 2026-03-26,23:25:34.000,85,11150520,5565,0,1774567533,13145.592641359988,25262.067912690007,53257.33564464001 2026-03-26,23:25:35.000,85,11150496,6365,0,1774567534,13145.599377669998,28950.63092214,53257.314683280005 2026-03-26,23:25:36.000,85,11150531,5765,0,1774567535,13145.626322909993,31256.077085159995,53257.328657519996 2026-03-26,23:25:37.000,85,11150558,5525,0,1774567536,13145.592641359988,28489.631918400002,53257.37058024 2026-03-26,23:25:38.000,85,11150521,6805,0,1774567537,13145.646531839993,31256.091183419994,53257.37756736001 2026-03-26,23:25:39.000,85,11150479,6845,0,1774567538,13145.599377669998,34022.52930105,53257.34961888 2026-03-26,23:25:40.000,85,11150568,5765,0,1774567539,13145.612850289988,26645.297545199996,53257.3915416 2026-03-26,23:25:41.000,85,11150545,5965,0,1774567540,13145.619586599998,31256.091183419994,53257.384554480006 2026-03-26,23:25:42.000,85,11150543,7125,0,1774567541,13145.626322909993,26645.325741720007,53257.384554480006 2026-03-26,23:25:44.000,85,11150518,6805,0,1774567543,13145.633059219988,28489.624869270003,53257.34961888 2026-03-26,23:25:45.000,85,11150542,6725,0,1774567544,13145.626322909993,26184.235099290003,53257.40551584001 2026-03-26,23:25:46.000,85,11150520,6765,0,1774567545,13145.606113979993,27567.471780930005,53257.3915416 2026-03-26,23:25:47.000,85,11150573,6045,0,1774567546,13145.633059219988,29411.77090848,53257.39852872 2026-03-26,23:25:48.000,85,11150546,5645,0,1774567547,13145.612850289988,28950.708462569994,53257.44743856 2026-03-26,23:25:49.000,85,11150533,6005,0,1774567548,13145.606113979993,29411.756810220002,53257.34263176 2026-03-26,23:25:50.000,85,11150548,6605,0,1774567549,13145.619586599998,31256.161674720002,53257.3915416 2026-03-26,23:25:51.000,85,11150560,5725,0,1774567550,13145.626322909993,27567.54932136,53257.35660600001 2026-03-26,23:25:52.000,85,11150540,5445,0,1774567551,13145.619586599998,31256.16872385,53257.29372192 2026-03-26,23:25:53.000,85,11150485,6124,0,1774567552,13145.633059219988,28489.772901000004,53257.384554480006 2026-03-26,23:25:55.000,85,11150555,6005,0,1774567554,13145.592641359988,28489.843392299998,53257.34961888 2026-03-26,23:25:56.000,85,11150551,7045,0,1774567555,13145.606113979993,30795.19791663,53257.40551584001 2026-03-26,23:25:57.000,85,11150506,6565,0,1774567556,13145.619586599998,26184.531162750005,53257.3915416 2026-03-26,23:25:58.000,85,11150526,5725,0,1774567557,13145.606113979993,27106.684251090002,53257.37756736001 2026-03-26,23:25:59.000,85,11150546,6605,0,1774567558,13145.606113979993,26645.607706919996,53257.3915416 2026-03-26,23:26:00.000,85,11150507,5884,0,1774567559,13145.579168739998,26184.566408400002,53257.34961888 2026-03-26,23:26:01.000,85,11150549,6765,0,1774567560,13145.538750879998,33100.67227617001,53257.384554480006 2026-03-26,23:26:02.000,85,11150563,6965,0,1774567561,13145.511805640002,25723.468716839998,53257.30769616001 2026-03-26,23:26:03.000,85,11150564,5765,0,1774567562,13145.484860399993,23418.05779947,53257.33564464001 2026-03-26,23:26:04.000,85,11150583,6045,0,1774567563,13145.511805640002,22956.995353560007,53257.27276056 2026-03-26,23:26:06.000,85,11150561,6165,0,1774567565,13145.538750879998,24340.203838679998,53257.37058024 2026-03-26,23:26:07.000,85,11150586,6205,0,1774567566,13145.538750879998,28489.949129250002,53257.363593120004 2026-03-26,23:26:08.000,85,11150582,6405,0,1774567567,13145.511805640002,31256.394296009996,53257.3216704 2026-03-26,23:26:09.000,85,11150620,5405,0,1774567568,13145.505069329993,32639.62392852,53257.384554480006 2026-03-26,23:26:10.000,85,11150602,5525,0,1774567569,13145.511805640002,26645.706394740002,53257.265773440005 2026-03-26,23:26:11.000,85,11150576,5645,0,1774567570,13145.545487189993,28951.075017330004,53257.27974768 2026-03-26,23:26:12.000,85,11150545,5645,0,1774567571,13145.545487189993,27106.86752847,53257.28673480001 2026-03-26,23:26:13.000,85,11150589,5925,0,1774567572,13145.525278259993,27106.916872379996,53257.328657519996 2026-03-26,23:26:14.000,85,11150573,6084,0,1774567573,13145.572432429988,29873.41138305,53257.3216704 2026-03-26,23:26:15.000,85,11150540,5725,0,1774567574,13145.599377669998,27568.02161307,53257.28673480001 2026-03-26,23:26:17.000,85,11150537,6045,0,1774567576,13145.599377669998,24340.443509100005,53257.27974768 2026-03-26,23:26:18.000,85,11150595,6124,0,1774567577,13145.579168739998,26184.707391000004,53257.265773440005 2026-03-26,23:26:19.000,85,11150579,5845,0,1774567578,13145.585905049993,26184.791980559996,53257.27276056 2026-03-26,23:26:20.000,85,11150620,5605,0,1774567579,13145.572432429988,32178.822300419997,53257.30070904 2026-03-26,23:26:21.000,85,11150578,6365,0,1774567580,13145.545487189993,33100.91899572,53257.34263176 2026-03-26,23:26:22.000,85,11150563,6885,0,1774567581,13145.505069329993,30334.480878090006,53257.314683280005 2026-03-26,23:26:23.000,85,11150628,6565,0,1774567582,13145.457915159997,28951.237147320004,53257.3216704 2026-03-26,23:26:24.000,85,11150610,5405,0,1774567583,13145.390552060002,25723.680190740008,53257.29372192 2026-03-26,23:26:25.000,85,11150620,6485,0,1774567584,13145.316452649997,33100.95424137,53257.30070904 2026-03-26,23:26:26.000,85,11150628,6525,0,1774567585,13145.269298480001,29412.25729845,53257.363593120004 2026-03-26,23:26:28.000,85,11150606,5405,0,1774567587,13145.249089550001,31717.689363209996,53257.33564464001 2026-03-26,23:26:29.000,85,11150619,6965,0,1774567588,13145.201935379991,32639.842451549994,53257.27974768 2026-03-26,23:26:30.000,85,11150621,6805,0,1774567589,13145.195199069996,26645.847377340004,53257.23083784 2026-03-26,23:26:31.000,85,11150613,5884,0,1774567590,13145.188462760001,32178.836398679996,53257.28673480001 2026-03-26,23:26:32.000,85,11150556,5765,0,1774567591,13145.188462760001,29873.54531652,53257.20288936 2026-03-26,23:26:33.000,85,11150622,5365,0,1774567592,13145.201935379991,26184.975257939994,53257.22385072 2026-03-26,23:26:34.000,85,11150607,6124,0,1774567593,13145.255825859997,34945.52123586,53257.24481208 2026-03-26,23:26:35.000,85,11150659,6205,0,1774567594,13145.235616929996,28029.337827659998,53257.22385072 2026-03-26,23:26:36.000,85,11150609,6165,0,1774567595,13145.296243719997,32179.09721649,53257.23782496001 2026-03-26,23:26:37.000,85,11150606,6284,0,1774567596,13145.282771099992,28029.422417220005,53257.216863600006 2026-03-26,23:26:39.000,85,11150611,6284,0,1774567598,13145.336661579997,28951.561407300003,53257.23083784 2026-03-26,23:26:40.000,85,11150627,6124,0,1774567599,13145.323188959992,32179.146560399997,53257.2517992 2026-03-26,23:26:41.000,85,11150625,6084,0,1774567600,13145.329925270002,29873.770888679996,53257.24481208 2026-03-26,23:26:42.000,85,11150618,5805,0,1774567601,13145.309716340002,30334.833334590003,53257.216863600006 2026-03-26,23:26:43.000,85,11150631,6084,0,1774567602,13145.282771099992,30334.748745029996,53257.24481208 2026-03-26,23:26:44.000,85,11150619,6245,0,1774567603,13145.249089550001,30334.776941549993,53257.23083784 2026-03-26,23:26:45.000,85,11150640,5485,0,1774567604,13145.242353239992,29412.532214520004,53257.20987648001 2026-03-26,23:26:46.000,85,11150598,5525,0,1774567605,13145.201935379991,30334.657106340004,53257.20987648001 2026-03-26,23:26:47.000,85,11150638,5565,0,1774567606,13145.188462760001,30334.635958950006,53257.22385072 2026-03-26,23:26:48.000,85,11150616,5565,0,1774567607,13145.154781209996,33101.08817484,53257.265773440005 2026-03-26,23:26:50.000,85,11150626,5725,0,1774567609,13145.094154419996,28029.217992449994,53257.24481208 2026-03-26,23:26:51.000,85,11150616,6485,0,1774567610,13145.053736559996,29873.425481309998,53257.216863600006 2026-03-26,23:26:52.000,85,11150604,6324,0,1774567611,13145.00658239,26645.931966899996,53257.17494088 2026-03-26,23:26:53.000,85,11150617,6885,0,1774567612,13145.00658239,29412.348937140006,53257.20987648001 2026-03-26,23:26:54.000,85,11150632,6084,0,1774567613,13145.04026393999,30334.55136939,53257.181928 2026-03-26,23:26:55.000,85,11150626,6365,0,1774567614,13145.053736559996,29873.503021740005,53257.146992400005 2026-03-26,23:26:56.000,85,11150616,6445,0,1774567615,13145.04026393999,24801.661035869998,53257.1120568 2026-03-26,23:26:57.000,85,11150613,6845,0,1774567616,13145.04026393999,23879.465652750005,53257.1120568 2026-03-26,23:26:58.000,85,11150598,6485,0,1774567617,13145.06720918,34023.26945969999,53257.13301816 2026-03-26,23:26:59.000,85,11150657,6045,0,1774567618,13145.114363349996,28490.252241840004,53257.098082560005 2026-03-26,23:27:01.000,85,11150623,6205,0,1774567620,13145.134572279996,33101.144567879994,53257.14000528001 2026-03-26,23:27:02.000,85,11150641,6965,0,1774567621,13145.222144309992,33562.24225944,53257.09109544001 2026-03-26,23:27:03.000,85,11150604,5485,0,1774567622,13145.296243719997,30334.664155470004,53257.08410832 2026-03-26,23:27:04.000,85,11150645,5925,0,1774567623,13145.289507410002,31256.901833369993,53257.11904392001 2026-03-26,23:27:05.000,85,11150591,6245,0,1774567624,13145.302980029992,31717.921984500004,53257.06314696 2026-03-26,23:27:06.000,85,11150606,5645,0,1774567625,13145.350134200002,27107.149493670004,53257.08410832 2026-03-26,23:27:07.000,85,11150592,6365,0,1774567626,13145.329925270002,31717.96427928,53257.12603104 2026-03-26,23:27:08.000,85,11150656,5405,0,1774567627,13145.350134200002,32178.991479539996,53257.12603104 2026-03-26,23:27:09.000,85,11150630,6565,0,1774567628,13145.383815749992,25723.856418990006,53257.146992400005 2026-03-26,23:27:10.000,85,11150619,6725,0,1774567629,13145.363606819992,26646.009507330004,53257.14000528001 2026-03-26,23:27:12.000,85,11150586,5605,0,1774567631,13145.323188959992,32639.997532409994,53257.16795376001 2026-03-26,23:27:13.000,85,11150629,6045,0,1774567632,13145.296243719997,30795.620864430006,53257.11904392001 2026-03-26,23:27:14.000,85,11150639,5965,0,1774567633,13145.276034789997,28029.098157240005,53257.098082560005 2026-03-26,23:27:15.000,85,11150680,5765,0,1774567634,13145.235616929996,32178.843447809995,53257.08410832 2026-03-26,23:27:16.000,85,11150599,5925,0,1774567635,13145.222144309992,29412.363035400005,53257.098082560005 2026-03-26,23:27:17.000,85,11150646,6645,0,1774567636,13145.242353239992,29873.467776089994,53257.14000528001 2026-03-26,23:27:18.000,85,11150570,5725,0,1774567637,13145.276034789997,29412.398281050002,53257.07013408001 2026-03-26,23:27:19.000,85,11150614,5605,0,1774567638,13145.289507410002,28951.335835139995,53257.0771212 2026-03-26,23:27:20.000,85,11150650,5805,0,1774567639,13145.296243719997,26184.932963159998,53257.11904392001 2026-03-26,23:27:21.000,85,11150609,6885,0,1774567640,13145.309716340002,36328.708573590004,53257.17494088 2026-03-26,23:27:23.000,85,11150592,6685,0,1774567642,13145.350134200002,28490.435519220002,53257.08410832 2026-03-26,23:27:24.000,85,11150640,6565,0,1774567643,13145.404024679992,22957.495841790005,53257.098082560005 2026-03-26,23:27:25.000,85,11150607,7045,0,1774567644,13145.383815749992,28951.547309040005,53257.0771212 2026-03-26,23:27:26.000,85,11150651,6284,0,1774567645,13145.430969920002,32640.187858920006,53257.03519848 2026-03-26,23:27:27.000,85,11150602,6565,0,1774567646,13145.437706229997,29412.680246250005,53257.028211360004 2026-03-26,23:27:28.000,85,11150604,5684,0,1774567647,13145.471387780002,27568.34587305,53256.993275759996 2026-03-26,23:27:29.000,85,11150605,6205,0,1774567648,13145.471387780002,28951.554358170004,53257.028211360004 2026-03-26,23:27:30.000,85,11150620,5725,0,1774567649,13145.451178850002,28951.561407300003,53257.098082560005 2026-03-26,23:27:31.000,85,11150614,5285,0,1774567650,13145.444442539992,27107.283427140006,53256.993275759996 2026-03-26,23:27:32.000,85,11150596,6565,0,1774567651,13145.437706229997,33101.32079613001,53257.01423712 2026-03-26,23:27:34.000,85,11150580,6005,0,1774567653,13145.437706229997,24340.753670820006,53257.0771212 2026-03-26,23:27:35.000,85,11150676,5485,0,1774567654,13145.417497299997,28951.554358170004,53257.03519848 2026-03-26,23:27:36.000,85,11150617,6925,0,1774567655,13145.424233609992,27107.248181489995,53257.08410832 2026-03-26,23:27:37.000,85,11150659,6685,0,1774567656,13145.404024679992,28951.575505560002,53257.1120568 2026-03-26,23:27:38.000,85,11150667,5805,0,1774567657,13145.410760990002,24340.739572560007,53257.08410832 2026-03-26,23:27:39.000,85,11150585,6765,0,1774567658,13145.410760990002,31717.98542667,53257.10506968 2026-03-26,23:27:40.000,85,11150624,5645,0,1774567659,13145.430969920002,28490.513059649995,53257.09109544001 2026-03-26,23:27:41.000,85,11150615,6885,0,1774567660,13145.430969920002,24801.872509769993,53257.06314696 2026-03-26,23:27:42.000,85,11150470,5485,0,1774567661,13145.457915159997,24801.823165859998,53257.09109544001 2026-03-26,23:27:43.000,85,11150596,6565,0,1774567662,13145.484860399993,27107.19883758,53257.01423712 2026-03-26,23:27:45.000,85,11150674,6605,0,1774567664,13145.518541949998,33101.30669786999,53257.01423712 2026-03-26,23:27:46.000,85,11150616,5565,0,1774567665,13145.511805640002,31256.97232467,53257.06314696 2026-03-26,23:27:47.000,85,11150581,6245,0,1774567666,13145.552223500003,30795.825289200002,53257.04218560001 2026-03-26,23:27:48.000,85,11150616,6525,0,1774567667,13145.579168739998,31256.887735109995,53257.05615984 2026-03-26,23:27:49.000,85,11150628,5485,0,1774567668,13145.565696119993,28490.435519220002,53257.14000528001 2026-03-26,23:27:50.000,85,11150662,5684,0,1774567669,13145.558959809998,30334.69235199,53257.08410832 2026-03-26,23:27:51.000,85,11150636,6525,0,1774567670,13145.538750879998,32179.033774320007,53257.028211360004 2026-03-26,23:27:52.000,85,11150568,5605,0,1774567671,13145.525278259993,26645.967212550007,53257.11904392001 2026-03-26,23:27:53.000,85,11150636,5605,0,1774567672,13145.525278259993,27568.148497410002,53257.049172720006 2026-03-26,23:27:54.000,85,11150619,6885,0,1774567673,13145.606113979993,27568.099153500007,53257.0771212 2026-03-26,23:27:56.000,85,11150624,5605,0,1774567675,13145.585905049993,32178.95623389,53257.16795376001 2026-03-26,23:27:57.000,85,11150605,6805,0,1774567676,13145.626322909993,28490.29453662,53257.11904392001 2026-03-26,23:27:58.000,85,11150642,6324,0,1774567677,13145.707158629994,30334.621860690007,53257.10506968 2026-03-26,23:27:59.000,85,11150631,6005,0,1774567678,13145.666740769993,23879.578438829994,53257.12603104 2026-03-26,23:28:00.000,85,11150645,6845,0,1774567679,13145.693686009989,33562.2563577,53257.09109544001 2026-03-26,23:28:01.000,85,11150606,6485,0,1774567680,13145.787994349994,29873.693348250003,53257.14000528001 2026-03-26,23:28:02.000,85,11150657,5925,0,1774567681,13145.787994349994,29873.636955210008,53257.18891512001 2026-03-26,23:28:03.000,85,11150593,6885,0,1774567682,13145.828412209994,32640.145564139995,53257.146992400005 2026-03-26,23:28:04.000,85,11150595,6965,0,1774567683,13145.93619316999,28951.533210780006,53257.20288936 2026-03-26,23:28:05.000,85,11150663,5965,0,1774567684,13145.90251162,31718.034770579994,53257.195902240004 2026-03-26,23:28:07.000,85,11150638,6605,0,1774567686,13145.95640209999,28029.47881026,53257.16795376001 2026-03-26,23:28:08.000,85,11150588,6605,0,1774567687,13145.98334734,29873.820232590006,53257.22385072 2026-03-26,23:28:09.000,85,11150586,5605,0,1774567688,13145.98334734,29873.87662563,53257.16795376001 2026-03-26,23:28:10.000,85,11150643,7045,0,1774567689,13146.010292579995,28490.6187966,53257.17494088 2026-03-26,23:28:11.000,85,11150623,6965,0,1774567690,13146.0237652,30796.114303530005,53257.22385072 2026-03-26,23:28:12.000,85,11150642,6685,0,1774567691,13145.97661102999,28029.63389112,53257.22385072 2026-03-26,23:28:13.000,85,11150584,6565,0,1774567692,13145.99681995999,28029.655038509998,53257.20288936 2026-03-26,23:28:14.000,85,11150465,7165,0,1774567693,13145.99681995999,32179.4285256,53257.17494088 2026-03-26,23:28:15.000,85,11150628,5805,0,1774567694,13146.01702888999,30796.212991349996,53257.195902240004 2026-03-26,23:28:16.000,85,11150587,6965,0,1774567695,13146.010292579995,30796.283482650004,53257.23083784 2026-03-26,23:28:18.000,85,11150625,6645,0,1774567697,13146.030501509995,28029.79602111,53257.15397952 2026-03-26,23:28:19.000,85,11150583,6805,0,1774567698,13146.01702888999,30335.235134999995,53257.18891512001 2026-03-26,23:28:20.000,85,11150588,5645,0,1774567699,13146.04397413,25724.378054610002,53257.265773440005 2026-03-26,23:28:21.000,85,11150629,6605,0,1774567700,13146.010292579995,28029.739628070005,53257.265773440005 2026-03-26,23:28:22.000,85,11150607,5765,0,1774567701,13146.0237652,30335.17874196,53257.28673480001 2026-03-26,23:28:23.000,85,11150619,7085,0,1774567702,13146.03723781999,30796.18479483,53257.28673480001 2026-03-26,23:28:24.000,85,11150585,5965,0,1774567703,13146.0237652,28490.745680940003,53257.23782496001 2026-03-26,23:28:25.000,85,11150609,6845,0,1774567704,13146.05744674999,27568.571445210007,53257.328657519996 2026-03-26,23:28:26.000,85,11150575,6124,0,1774567705,13146.070919369995,27107.424409739993,53257.2517992 2026-03-26,23:28:27.000,85,11150595,6925,0,1774567706,13146.03723781999,28951.695340770006,53257.30070904 2026-03-26,23:28:29.000,85,11150435,6965,0,1774567708,13146.04397413,31718.062967100006,53257.27276056 2026-03-26,23:28:30.000,85,11150440,5445,0,1774567709,13146.06418306,34945.549432379994,53257.265773440005 2026-03-26,23:28:31.000,85,11150598,6485,0,1774567710,13146.091128299995,32640.10326936,53257.27974768 2026-03-26,23:28:32.000,85,11150571,6845,0,1774567711,13146.12480985,33562.22111205,53257.25878632001 2026-03-26,23:28:33.000,85,11150607,7205,0,1774567712,13146.11807353999,31256.81019468,53257.28673480001 2026-03-26,23:28:34.000,85,11150588,5684,0,1774567713,13146.151755089995,29873.510070870005,53257.314683280005 2026-03-26,23:28:35.000,85,11150652,5325,0,1774567714,13146.171964019995,31256.82429294,53257.314683280005 2026-03-26,23:28:36.000,85,11150636,5485,0,1774567715,13146.26627236,30795.740699639995,53257.29372192 2026-03-26,23:28:37.000,85,11150589,5965,0,1774567716,13146.23932711999,29412.616804079997,53257.363593120004 2026-03-26,23:28:38.000,85,11150625,6885,0,1774567717,13146.320162839991,28490.541256170007,53257.27974768 2026-03-26,23:28:40.000,85,11150610,5525,0,1774567719,13146.427943800001,29412.821228850007,53257.34961888 2026-03-26,23:28:41.000,85,11150631,5925,0,1774567720,13146.454889039996,29412.863523630003,53257.30769616001 2026-03-26,23:28:42.000,85,11150604,6365,0,1774567721,13146.502043209992,27107.52309756,53257.34961888 2026-03-26,23:28:43.000,85,11150588,5565,0,1774567722,13146.542461069992,31718.373128820007,53257.35660600001 2026-03-26,23:28:44.000,85,11150572,5845,0,1774567723,13146.576142619997,32640.603757589997,53257.314683280005 2026-03-26,23:28:45.000,85,11150572,5605,0,1774567724,13146.589615240002,30796.255286130006,53257.328657519996 2026-03-26,23:28:46.000,85,11150616,6605,0,1774567725,13146.636769409997,28029.831266759997,53257.37058024 2026-03-26,23:28:47.000,85,11150539,6045,0,1774567726,13146.683923579993,34023.92502879001,53257.37756736001 2026-03-26,23:28:48.000,85,11150610,6565,0,1774567727,13146.697396199997,32179.618852109998,53257.37756736001 2026-03-26,23:28:49.000,85,11150604,5405,0,1774567728,13146.704132509993,27107.727522329995,53257.3915416 2026-03-26,23:28:51.000,85,11150547,6205,0,1774567730,13146.710868820002,28952.047797270003,53257.48936128 2026-03-26,23:28:52.000,85,11150605,6045,0,1774567731,13146.717605129998,30335.298577170004,53257.44045144 2026-03-26,23:28:53.000,85,11150574,5565,0,1774567732,13146.630033100002,28490.964203969997,53257.51032264 2026-03-26,23:28:54.000,85,11150630,5605,0,1774567733,13146.616560479997,30796.346924819998,53257.51730976 2026-03-26,23:28:55.000,85,11150628,5325,0,1774567734,13146.623296789992,26646.67917468,53257.482374160005 2026-03-26,23:28:56.000,85,11150604,6645,0,1774567735,13146.589615240002,29413.131390569994,53257.45442568001 2026-03-26,23:28:57.000,85,11150540,5765,0,1774567736,13146.603087859992,25263.400198260002,53257.44045144 2026-03-26,23:28:58.000,85,11150635,7045,0,1774567737,13146.603087859992,32179.654097759994,53257.4614128 2026-03-26,23:28:59.000,85,11150525,6045,0,1774567738,13146.596351549997,28029.852414149995,53257.496348399996 2026-03-26,23:29:00.000,85,11150603,6005,0,1774567739,13146.630033100002,31257.402321600006,53257.496348399996 2026-03-26,23:29:02.000,85,11150570,5684,0,1774567741,13146.603087859992,31718.394276210005,53257.496348399996 2026-03-26,23:29:03.000,85,11150630,6685,0,1774567742,13146.569406310002,33101.58161394,53257.496348399996 2026-03-26,23:29:04.000,85,11150623,6165,0,1774567743,13146.562669999992,32640.490971510008,53257.601155200005 2026-03-26,23:29:05.000,85,11150643,6845,0,1774567744,13146.562669999992,31718.246244480004,53257.60814232 2026-03-26,23:29:06.000,85,11150625,6205,0,1774567745,13146.582878929992,30334.939071540008,53257.50333552001 2026-03-26,23:29:07.000,85,11150565,6084,0,1774567746,13146.650242030002,25263.019545240008,53257.51032264 2026-03-26,23:29:08.000,85,11150561,7165,0,1774567747,13146.690659890002,28951.59665295,53257.59416808001 2026-03-26,23:29:09.000,85,11150614,5565,0,1774567748,13146.717605129998,35406.6612222,53257.50333552001 2026-03-26,23:29:10.000,85,11150574,5684,0,1774567749,13146.737814059998,28951.462719479998,53257.54525824001 2026-03-26,23:29:11.000,85,11150570,6245,0,1774567750,13146.724341439993,27107.114248020007,53257.64307792001 2026-03-26,23:29:13.000,85,11150560,5684,0,1774567752,13146.832122399988,29873.55236565,53257.61512944 2026-03-26,23:29:14.000,85,11150455,6045,0,1774567753,13146.886012879993,28951.371080790006,53257.58019384 2026-03-26,23:29:15.000,85,11150453,7125,0,1774567754,13146.906221809993,27107.04375672,53257.6360908 2026-03-26,23:29:16.000,85,11150568,6445,0,1774567755,13146.919694429998,30334.68530286,53257.60814232 2026-03-26,23:29:17.000,85,11150657,7005,0,1774567756,13146.960112289999,27568.226037839995,53257.62910368 2026-03-26,23:29:18.000,85,11150633,5884,0,1774567757,13146.987057529994,28029.351925919997,53257.65705216 2026-03-26,23:29:19.000,85,11150641,6805,0,1774567758,13147.014002769989,31256.951177280003,53257.69198776001 2026-03-26,23:29:20.000,85,11150566,6445,0,1774567759,13147.007266459994,26185.0598475,53257.71294912001 2026-03-26,23:29:21.000,85,11150672,6565,0,1774567760,13147.007266459994,29873.792036069994,53257.65705216 2026-03-26,23:29:22.000,85,11150667,6045,0,1774567761,13147.007266459994,22957.70026656,53257.69198776001 2026-03-26,23:29:24.000,85,11150649,6124,0,1774567763,13147.05442062999,28029.94405284,53257.705962 2026-03-26,23:29:25.000,85,11150629,6245,0,1774567764,13147.047684319994,31718.803125749997,53257.67801352 2026-03-26,23:29:26.000,85,11150588,5525,0,1774567765,13147.101574799999,31257.832318529996,53257.68500064 2026-03-26,23:29:27.000,85,11150625,5884,0,1774567766,13147.14199266,24341.712352500006,53257.67102640001 2026-03-26,23:29:28.000,85,11150615,5925,0,1774567767,13147.17567420999,34024.66518744,53257.67102640001 2026-03-26,23:29:29.000,85,11150618,6405,0,1774567768,13147.209355759995,34485.840419429995,53257.69198776001 2026-03-26,23:29:30.000,85,11150610,5725,0,1774567769,13147.249773619995,31258.205922420006,53257.650065040005 2026-03-26,23:29:31.000,85,11150629,6005,0,1774567770,13147.24303731,28952.787955919994,53257.74089760001 2026-03-26,23:29:32.000,85,11150655,7005,0,1774567771,13147.22282838,25725.139360650006,53257.705962 2026-03-26,23:29:33.000,85,11150605,5925,0,1774567772,13147.19588313999,30796.96724826,53257.719936240006 2026-03-26,23:29:35.000,85,11150657,6165,0,1774567774,13147.11504741999,33563.285530680005,53257.71294912001 2026-03-26,23:29:36.000,85,11150608,6284,0,1774567775,13147.047684319994,24341.47268208,53257.705962 2026-03-26,23:29:37.000,85,11150622,6565,0,1774567776,13146.987057529994,28952.23812378,53257.72692336 2026-03-26,23:29:38.000,85,11150661,7045,0,1774567777,13146.953375979989,30796.445612640004,53257.747884720004 2026-03-26,23:29:39.000,85,11150659,6365,0,1774567778,13146.886012879993,30796.304630040002,53257.7758332 2026-03-26,23:29:40.000,85,11150615,6405,0,1774567779,13146.946639669994,29412.990407970006,53257.73391048 2026-03-26,23:29:41.000,85,11150612,6685,0,1774567780,13146.919694429998,32179.343936039993,53257.78980744001 2026-03-26,23:29:42.000,85,11150621,6965,0,1774567781,13146.899485499998,30334.967268060005,53257.719936240006 2026-03-26,23:29:43.000,85,11150531,6565,0,1774567782,13146.973584909989,29873.742692159998,53257.76185896001 2026-03-26,23:29:44.000,85,11150599,6845,0,1774567783,13147.014002769989,28490.44961748,53257.71294912001 2026-03-26,23:29:46.000,85,11150634,6045,0,1774567785,13147.16220159,28029.196845059996,53257.67801352 2026-03-26,23:29:47.000,85,11150626,6765,0,1774567786,13147.18241052,30795.649060950003,53257.73391048 2026-03-26,23:29:48.000,85,11150621,7365,0,1774567787,13147.249773619995,28490.245192710005,53257.747884720004 2026-03-26,23:29:49.000,85,11150594,6405,0,1774567788,13147.32387303,27107.086051499995,53257.71294912001 2026-03-26,23:29:50.000,85,11150578,6525,0,1774567789,13147.44512661,26184.9188649,53257.79679456 2026-03-26,23:29:51.000,85,11150587,6165,0,1774567790,13147.472071849996,28029.351925919997,53257.74089760001 2026-03-26,23:29:52.000,85,11150602,5605,0,1774567791,13147.559643879991,27568.402266089994,53257.747884720004 2026-03-26,23:29:53.000,85,11150649,6165,0,1774567792,13147.613534359996,25724.159531580008,53257.72692336 2026-03-26,23:29:54.000,85,11150634,5605,0,1774567793,13147.680897459992,26185.313616180007,53257.68500064 2026-03-26,23:29:55.000,85,11150627,7325,0,1774567794,13147.741524249992,30335.19284022,53257.79679456 2026-03-26,23:29:57.000,85,11150604,6485,0,1774567796,13147.842568899992,28952.357958990004,53257.768846080005 2026-03-26,23:29:58.000,85,11150610,6645,0,1774567797,13147.909932000002,31257.93100635,53257.78980744001 2026-03-26,23:29:59.000,85,11150605,7045,0,1774567798,13147.936877239998,26647.243105080008,53257.80378168 2026-03-26,23:30:00.000,85,11150644,5565,0,1774567799,13147.990767720003,29413.913843999995,53257.8457044 2026-03-26,23:30:01.000,85,11150587,6324,0,1774567800,13147.963822479993,30797.28445911,53257.866665760004 2026-03-26,23:30:02.000,85,11150624,5405,0,1774567801,13147.943613549993,32180.605730309995,53257.90160136 2026-03-26,23:30:03.000,85,11150575,6324,0,1774567802,13147.930140930002,21575.619642239995,53257.85269152 2026-03-26,23:30:04.000,85,11150648,6525,0,1774567803,13147.862777829992,36791.49100722,53257.887627120006 2026-03-26,23:30:05.000,85,11150569,7205,0,1774567804,13147.862777829992,23880.931871790002,53257.915575600004 2026-03-26,23:30:06.000,85,11150645,6045,0,1774567805,13147.788678420002,27108.47473011,53257.90160136 2026-03-26,23:30:08.000,85,11150610,5684,0,1774567807,13147.613534359996,29413.70941923,53257.90160136 2026-03-26,23:30:09.000,85,11150626,5605,0,1774567808,13147.559643879991,27108.108175350004,53257.9505112 2026-03-26,23:30:10.000,85,11150601,6725,0,1774567809,13147.47880815999,29413.39925751,53257.90160136 2026-03-26,23:30:11.000,85,11150639,6124,0,1774567810,13147.46533554,28952.266320299997,53257.89461424 2026-03-26,23:30:12.000,85,11150621,6205,0,1774567811,13147.38449982,32640.815231490007,53257.936536960005 2026-03-26,23:30:13.000,85,11150612,6525,0,1774567812,13147.35755457999,24341.268257310003,53257.87365288 2026-03-26,23:30:14.000,85,11150613,6045,0,1774567813,13147.3036641,30335.305626300003,53257.88064000001 2026-03-26,23:30:15.000,85,11150642,6645,0,1774567814,13147.330609339995,28029.887659800006,53257.92256272 2026-03-26,23:30:16.000,85,11150626,5485,0,1774567815,13147.310400409995,28490.95010571,53257.85269152 2026-03-26,23:30:17.000,85,11150581,6925,0,1774567816,13147.31713671999,32179.710490800004,53257.90160136 2026-03-26,23:30:19.000,85,11150600,5485,0,1774567818,13147.37776350999,30796.65708654,53257.8457044 2026-03-26,23:30:20.000,85,11150609,6124,0,1774567819,13147.40470875,27569.029638659995,53257.80378168 2026-03-26,23:30:21.000,85,11150655,6965,0,1774567820,13147.36429089,31718.866567920006,53257.85269152 2026-03-26,23:30:22.000,85,11150604,5565,0,1774567821,13147.350818269995,25263.75265476,53257.81076880001 2026-03-26,23:30:23.000,85,11150476,5405,0,1774567822,13147.34408196,27569.184719519995,53257.73391048 2026-03-26,23:30:24.000,85,11150656,5684,0,1774567823,13147.37776350999,28030.28946021,53257.76185896001 2026-03-26,23:30:25.000,85,11150597,5965,0,1774567824,13147.36429089,30796.8121674,53257.82474304 2026-03-26,23:30:26.000,85,11150587,6045,0,1774567825,13147.310400409995,30796.79102001,53257.82474304 2026-03-26,23:30:27.000,85,11150614,5565,0,1774567826,13147.330609339995,26646.947041620006,53257.79679456 2026-03-26,23:30:28.000,85,11150603,6284,0,1774567827,13147.32387303,24802.59152103,53257.89461424 2026-03-26,23:30:30.000,85,11150575,6925,0,1774567829,13147.23630099999,28952.308615079994,53257.85269152 2026-03-26,23:30:31.000,85,11150631,5925,0,1774567830,13147.17567420999,28952.329762470006,53257.866665760004 2026-03-26,23:30:32.000,85,11150600,6565,0,1774567831,13147.168937899994,33102.096200429994,53257.78282032 2026-03-26,23:30:33.000,85,11150610,6805,0,1774567832,13147.168937899994,28030.254214560002,53257.87365288 2026-03-26,23:30:34.000,85,11150664,6685,0,1774567833,13147.189146829995,30796.79102001,53257.817755920005 2026-03-26,23:30:35.000,85,11150593,7365,0,1774567834,13147.148728969994,28030.402246290003,53257.7758332 2026-03-26,23:30:36.000,85,11150651,6245,0,1774567835,13147.19588313999,29413.815156180004,53257.7758332 2026-03-26,23:30:37.000,85,11150604,6885,0,1774567836,13147.249773619995,28030.670113230008,53257.719936240006 2026-03-26,23:30:38.000,85,11150606,5605,0,1774567837,13147.27671885999,27108.686204009995,53257.74089760001 2026-03-26,23:30:39.000,85,11150588,5605,0,1774567838,13147.3036641,29875.349893799998,53257.747884720004 2026-03-26,23:30:41.000,85,11150647,6124,0,1774567840,13147.35755457999,27109.172593979994,53257.68500064 2026-03-26,23:30:42.000,85,11150651,6124,0,1774567841,13147.37776350999,29875.78693986,53257.72692336 2026-03-26,23:30:43.000,85,11150655,6605,0,1774567842,13147.43839029999,31259.108211059996,53257.747884720004 2026-03-26,23:30:44.000,85,11150608,6365,0,1774567843,13147.499017089991,28492.606651259994,53257.768846080005 2026-03-26,23:30:45.000,85,11150660,5405,0,1774567844,13147.512489709996,30336.94102446,53257.76185896001 2026-03-26,23:30:46.000,85,11150579,6045,0,1774567845,13147.451862919996,29414.738592210007,53257.7758332 2026-03-26,23:30:47.000,85,11150636,5565,0,1774567846,13147.451862919996,26648.032607639994,53257.80378168 2026-03-26,23:30:48.000,85,11150629,6124,0,1774567847,13147.34408196,33564.3006054,53257.73391048 2026-03-26,23:30:49.000,85,11150637,6965,0,1774567848,13147.25650992999,24803.529055320003,53257.78282032 2026-03-26,23:30:50.000,85,11150643,6845,0,1774567849,13147.14199266,30336.341848409997,53257.83173016 2026-03-26,23:30:52.000,85,11150655,6245,0,1774567851,13146.980321219999,28952.830250700004,53257.76185896001 2026-03-26,23:30:53.000,85,11150565,5884,0,1774567852,13146.886012879993,32180.267372069997,53257.866665760004 2026-03-26,23:30:54.000,85,11150565,6005,0,1774567853,13146.798440849998,30796.882658700008,53257.747884720004 2026-03-26,23:30:55.000,85,11150622,5605,0,1774567854,13146.697396199997,29874.659079060002,53257.74089760001 2026-03-26,23:30:56.000,85,11150597,5845,0,1774567855,13146.656978339997,25724.864444580002,53257.72692336 2026-03-26,23:30:57.000,85,11150593,5884,0,1774567856,13146.623296789992,34024.376173109995,53257.68500064 2026-03-26,23:30:58.000,85,11150627,5965,0,1774567857,13146.690659890002,27569.212916040007,53257.73391048 2026-03-26,23:30:59.000,85,11150616,5405,0,1774567858,13146.697396199997,25263.830195190007,53257.664039279996 2026-03-26,23:31:00.000,85,11150601,6685,0,1774567859,13146.758022989998,32180.189831640004,53257.57320672001 2026-03-26,23:31:01.000,85,11150631,6245,0,1774567860,13146.811913469988,30797.016592169995,53257.531284000004 2026-03-26,23:31:03.000,85,11150619,6685,0,1774567862,13146.973584909989,28952.87254548,53257.62211656001 2026-03-26,23:31:04.000,85,11150628,5605,0,1774567863,13147.128520039994,27569.62176558,53257.5662196 2026-03-26,23:31:05.000,85,11150686,5925,0,1774567864,13147.14199266,28030.691260620006,53257.52429688001 2026-03-26,23:31:06.000,85,11150652,5485,0,1774567865,13147.24303731,26186.293445250005,53257.52429688001 2026-03-26,23:31:07.000,85,11150618,6485,0,1774567866,13147.28345517,33102.55439388,53257.5662196 2026-03-26,23:31:08.000,85,11150620,5565,0,1774567867,13147.28345517,29874.863503829998,53257.50333552001 2026-03-26,23:31:09.000,85,11150571,6084,0,1774567868,13147.290191479995,26647.16556465,53257.601155200005 2026-03-26,23:31:10.000,85,11150645,6725,0,1774567869,13147.24303731,28030.27536195,53257.6360908 2026-03-26,23:31:11.000,85,11150584,5565,0,1774567870,13147.23630099999,29413.342864470003,53257.61512944 2026-03-26,23:31:12.000,85,11150565,6925,0,1774567871,13147.148728969994,26185.729514849998,53257.57320672001 2026-03-26,23:31:14.000,85,11150578,5765,0,1774567873,13147.09483848999,30796.48085829,53257.59416808001 2026-03-26,23:31:15.000,85,11150654,6885,0,1774567874,13147.12178373,30796.516103939997,53257.57320672001 2026-03-26,23:31:16.000,85,11150575,6245,0,1774567875,13147.148728969994,32179.89376818,53257.48936128 2026-03-26,23:31:17.000,85,11150594,5925,0,1774567876,13147.16220159,30796.734626970007,53257.4614128 2026-03-26,23:31:18.000,85,11150670,5645,0,1774567877,13147.25650992999,26647.264252470006,53257.51730976 2026-03-26,23:31:19.000,85,11150641,6324,0,1774567878,13147.350818269995,31258.297561109997,53257.48936128 2026-03-26,23:31:20.000,85,11150652,6605,0,1774567879,13147.46533554,29414.118268770006,53257.46839992 2026-03-26,23:31:21.000,85,11150617,6165,0,1774567880,13147.586589120001,30336.525125789994,53257.552245360006 2026-03-26,23:31:22.000,85,11150609,5884,0,1774567881,13147.748260560002,32181.18375897,53257.53827112 2026-03-26,23:31:23.000,85,11150611,6005,0,1774567882,13147.876250449997,28492.663044300003,53257.52429688001 2026-03-26,23:31:25.000,85,11150633,5884,0,1774567884,13148.017712959998,33103.94307249,53257.59416808001 2026-03-26,23:31:26.000,85,11150617,6245,0,1774567885,13148.118757609998,27570.855363330003,53257.60814232 2026-03-26,23:31:27.000,85,11150650,6324,0,1774567886,13148.098548679998,28954.204831049996,53257.51730976 2026-03-26,23:31:28.000,85,11150640,6365,0,1774567887,13148.091812369988,27109.687180470006,53257.60814232 2026-03-26,23:31:29.000,85,11150645,5884,0,1774567888,13148.044658199993,29876.153494619997,53257.67801352 2026-03-26,23:31:30.000,85,11150677,5965,0,1774567889,13147.930140930002,31259.094112799998,53257.61512944 2026-03-26,23:31:31.000,85,11150612,5565,0,1774567890,13147.829096280002,33103.19586471,53257.72692336 2026-03-26,23:31:32.000,85,11150611,6005,0,1774567891,13147.728051630002,29414.111219640006,53257.68500064 2026-03-26,23:31:33.000,85,11150586,6365,0,1774567892,13147.586589120001,34024.686334829996,53257.68500064 2026-03-26,23:31:34.000,85,11150649,6084,0,1774567893,13147.472071849996,27569.212916040007,53257.6360908 2026-03-26,23:31:36.000,85,11150635,6965,0,1774567895,13147.35755457999,31257.522156809995,53257.68500064 2026-03-26,23:31:37.000,85,11150656,6525,0,1774567896,13147.34408196,31718.500013159995,53257.71294912001 2026-03-26,23:31:38.000,85,11150696,5925,0,1774567897,13147.411445059995,28029.845365019995,53257.719936240006 2026-03-26,23:31:39.000,85,11150635,5884,0,1774567898,13147.552907569996,32640.639003239994,53257.705962 2026-03-26,23:31:40.000,85,11150631,7085,0,1774567899,13147.761733179992,30335.404314119995,53257.74089760001 2026-03-26,23:31:41.000,85,11150639,5725,0,1774567900,13147.943613549993,27107.882603189995,53257.72692336 2026-03-26,23:31:42.000,85,11150639,6885,0,1774567901,13148.152439159989,28030.169624999995,53257.71294912001 2026-03-26,23:31:43.000,85,11150660,6405,0,1774567902,13148.347792149994,30335.756770620006,53257.698974880004 2026-03-26,23:31:44.000,85,11150595,6084,0,1774567903,13148.52293621,26647.15851552,53257.67102640001 2026-03-26,23:31:45.000,85,11150631,6925,0,1774567904,13148.64418979,33102.54029562,53257.698974880004 2026-03-26,23:31:47.000,85,11150698,6365,0,1774567906,13148.799124919991,28030.698309750005,53257.747884720004 2026-03-26,23:31:48.000,85,11150712,5565,0,1774567907,13148.812597539996,31258.297561109997,53257.80378168 2026-03-26,23:31:49.000,85,11150647,6005,0,1774567908,13148.805861230001,29875.053830339995,53257.74089760001 2026-03-26,23:31:50.000,85,11150605,7205,0,1774567909,13148.751970749996,23419.791885450002,53257.88064000001 2026-03-26,23:31:51.000,85,11150648,6605,0,1774567910,13148.69808026999,28491.697313490004,53257.85269152 2026-03-26,23:31:52.000,85,11150691,6005,0,1774567911,13148.590299309995,30336.109227120003,53257.88064000001 2026-03-26,23:31:53.000,85,11150489,6965,0,1774567912,13148.51619989999,25725.245097599996,53257.915575600004 2026-03-26,23:31:54.000,85,11150481,6005,0,1774567913,13148.41515524999,30336.186767549996,53257.92256272 2026-03-26,23:31:55.000,85,11150472,5845,0,1774567914,13148.33431952999,28492.04272086,53257.915575600004 2026-03-26,23:31:56.000,85,11150623,6045,0,1774567915,13148.27369273999,32641.992436200002,53258.00640816001 2026-03-26,23:31:58.000,85,11150649,6165,0,1774567917,13148.219802259999,31720.107214799995,53257.985446800005 2026-03-26,23:31:59.000,85,11150644,6324,0,1774567918,13148.233274879989,29414.8302309,53257.92256272 2026-03-26,23:32:00.000,85,11150682,6645,0,1774567919,13148.240011189999,28953.866472809998,53257.92954984001 2026-03-26,23:32:01.000,85,11150651,6805,0,1774567920,13148.260220119999,29876.075954190004,53257.95749832001 2026-03-26,23:32:02.000,85,11150680,5845,0,1774567921,13148.226538569994,29876.153494619997,53257.95749832001 2026-03-26,23:32:03.000,85,11150616,6725,0,1774567922,13148.233274879989,29415.006459149998,53257.985446800005 2026-03-26,23:32:04.000,85,11150667,6124,0,1774567923,13148.192857019989,30798.179698620006,53257.92256272 2026-03-26,23:32:05.000,85,11150633,6284,0,1774567924,13148.179384399999,28492.592552999995,53257.985446800005 2026-03-26,23:32:06.000,85,11150649,7005,0,1774567925,13148.112021299989,29875.667104649998,53258.02736952001 2026-03-26,23:32:07.000,85,11150632,5565,0,1774567926,13148.017712959998,33564.180770189996,53258.055318000006 2026-03-26,23:32:09.000,85,11150613,6245,0,1774567928,13147.876250449997,29875.082026860007,53258.0203824 2026-03-26,23:32:10.000,85,11150606,5765,0,1774567929,13147.889723070002,31719.190827900005,53258.04833088001 2026-03-26,23:32:11.000,85,11150617,6284,0,1774567930,13147.876250449997,28030.42339368,53258.00640816001 2026-03-26,23:32:12.000,85,11150608,6525,0,1774567931,13147.896459379997,29413.561387499998,53258.01339528 2026-03-26,23:32:13.000,85,11150585,6885,0,1774567932,13147.936877239998,29874.637931670004,53258.01339528 2026-03-26,23:32:14.000,85,11150584,5645,0,1774567933,13148.004240339993,27569.227014300006,53258.034356640004 2026-03-26,23:32:15.000,85,11150652,6805,0,1774567934,13148.064867129993,28952.463695939994,53257.94352408 2026-03-26,23:32:16.000,85,11150669,6405,0,1774567935,13148.145702849994,28952.534187240002,53257.95749832001 2026-03-26,23:32:17.000,85,11150627,6324,0,1774567936,13148.213065949989,30796.946100870002,53257.97845968001 2026-03-26,23:32:18.000,85,11150641,6045,0,1774567937,13148.33431952999,31257.980350259997,53257.9505112 2026-03-26,23:32:20.000,85,11150653,6445,0,1774567939,13148.54314514,26186.053774829998,53257.97147256 2026-03-26,23:32:21.000,85,11150659,6205,0,1774567940,13148.63745347999,29413.589584019996,53258.055318000006 2026-03-26,23:32:22.000,85,11150648,5925,0,1774567941,13148.68460765,31719.021648780006,53258.02736952001 2026-03-26,23:32:23.000,85,11150621,6805,0,1774567942,13148.70481658,32641.083098429997,53258.07627936001 2026-03-26,23:32:24.000,85,11150605,6165,0,1774567943,13148.70481658,29874.53219472,53258.055318000006 2026-03-26,23:32:25.000,85,11150667,6805,0,1774567944,13148.69808026999,28491.24616917,53258.0203824 2026-03-26,23:32:26.000,85,11150600,5565,0,1774567945,13148.691343959996,26646.876550319997,53258.04833088001 2026-03-26,23:32:27.000,85,11150617,6005,0,1774567946,13148.66439872,31718.732634450003,53258.04833088001 2026-03-26,23:32:28.000,85,11150634,5605,0,1774567947,13148.610508239995,29413.286471429994,53258.07627936001 2026-03-26,23:32:29.000,85,11150643,6805,0,1774567948,13148.56335407,31257.705434190008,53258.13217632 2026-03-26,23:32:31.000,85,11150573,6084,0,1774567950,13148.43536417999,30335.608738890005,53258.0902536 2026-03-26,23:32:32.000,85,11150665,5965,0,1774567951,13148.46230942,36329.78709048001,53258.04134376 2026-03-26,23:32:33.000,85,11150598,5805,0,1774567952,13148.44210049,27569.234063430005,53258.14615056001 2026-03-26,23:32:34.000,85,11150604,6485,0,1774567953,13148.48251835,29874.722521229996,53258.11820208 2026-03-26,23:32:35.000,85,11150675,5965,0,1774567954,13148.51619989999,27569.353898639994,53258.06230512 2026-03-26,23:32:36.000,85,11150614,5565,0,1774567955,13148.583563,28952.597629409996,53258.0203824 2026-03-26,23:32:37.000,85,11150582,6885,0,1774567956,13148.62398086,31719.120336599997,53258.034356640004 2026-03-26,23:32:38.000,85,11150430,5565,0,1774567957,13148.70481658,27569.417340810003,53258.055318000006 2026-03-26,23:32:39.000,85,11150492,5884,0,1774567958,13148.772179679996,24802.90168275,53258.055318000006 2026-03-26,23:32:40.000,85,11150369,6324,0,1774567959,13148.819333849991,31719.169680510007,53258.153137680005 2026-03-26,23:32:42.000,85,11150603,6165,0,1774567961,13148.954060049997,28952.654022450006,53258.04134376 2026-03-26,23:32:43.000,85,11150667,7005,0,1774567962,13148.994477909997,29874.764816010007,53258.0902536 2026-03-26,23:32:44.000,85,11150658,5565,0,1774567963,13149.021423149992,25263.865440840003,53258.0902536 2026-03-26,23:32:45.000,85,11150662,5565,0,1774567964,13149.095522559997,32180.175733380005,53258.12518920001 2026-03-26,23:32:46.000,85,11150585,6045,0,1774567965,13149.102258869993,28952.498941590005,53258.13217632 2026-03-26,23:32:47.000,85,11150612,5525,0,1774567966,13149.108995180002,31257.923957220002,53258.06929224 2026-03-26,23:32:48.000,85,11150600,6565,0,1774567967,13149.108995180002,29413.631878800006,53258.0203824 2026-03-26,23:32:49.000,85,11150587,6284,0,1774567968,13149.115731489997,26647.123269870004,53258.12518920001 2026-03-26,23:32:50.000,85,11150655,6045,0,1774567969,13149.102258869993,30335.83431105,53258.06929224 2026-03-26,23:32:51.000,85,11150575,6245,0,1774567970,13149.122467799993,30796.995444779997,53258.06230512 2026-03-26,23:32:53.000,85,11150612,5925,0,1774567972,13149.122467799993,33102.455706060005,53258.153137680005 2026-03-26,23:32:54.000,85,11150665,7325,0,1774567973,13149.135940419997,28491.647969579994,53258.19506040001 2026-03-26,23:32:55.000,85,11150622,6605,0,1774567974,13149.142676729993,27108.383091419993,53258.153137680005 2026-03-26,23:32:56.000,85,11150642,6765,0,1774567975,13149.223512449993,28952.738612009998,53258.20903464 2026-03-26,23:32:57.000,85,11150639,7325,0,1774567976,13149.223512449993,23880.748594410004,53258.17409904001 2026-03-26,23:32:58.000,85,11150635,6885,0,1774567977,13149.270666619988,29413.69532097,53258.18807328 2026-03-26,23:32:59.000,85,11150633,6084,0,1774567978,13149.304348169993,34024.44666441,53258.23698312 2026-03-26,23:33:00.000,85,11150622,5765,0,1774567979,13149.284139239993,31718.894764440003,53258.223008880006 2026-03-26,23:33:01.000,85,11150644,5645,0,1774567980,13149.371711269989,28952.357958990004,53258.271918720005 2026-03-26,23:33:02.000,85,11150632,6885,0,1774567981,13149.418865439999,33102.082102169996,53258.23698312 2026-03-26,23:33:04.000,85,11150582,5645,0,1774567983,13149.49296484999,30796.565447850007,53258.29288008001 2026-03-26,23:33:05.000,85,11150645,6084,0,1774567984,13149.486228539994,33563.031762,53258.250957360004 2026-03-26,23:33:06.000,85,11150593,6885,0,1774567985,13149.519910089999,30335.432510640007,53258.35576416 2026-03-26,23:33:07.000,85,11150583,6165,0,1774567986,13149.51317377999,31718.669192279995,53258.30685432 2026-03-26,23:33:08.000,85,11150618,6565,0,1774567987,13149.519910089999,29874.306622560005,53258.320828560005 2026-03-26,23:33:09.000,85,11150580,5805,0,1774567988,13149.506437469994,27568.95914736,53258.32781568 2026-03-26,23:33:10.000,85,11150586,5605,0,1774567989,13149.47275591999,31257.536255069994,53258.30685432 2026-03-26,23:33:11.000,85,11150620,5845,0,1774567990,13149.47275591999,29413.23007839,53258.34877704 2026-03-26,23:33:12.000,85,11150560,6645,0,1774567991,13149.466019609994,30796.48085829,53258.369738400004 2026-03-26,23:33:13.000,85,11150568,5645,0,1774567992,13149.405392819994,32640.843428010005,53258.37672552 2026-03-26,23:33:15.000,85,11150537,6284,0,1774567994,13149.391920199989,32179.724589060002,53258.36275128001 2026-03-26,23:33:16.000,85,11150645,6045,0,1774567995,13149.371711269989,31718.648044889997,53258.32781568 2026-03-26,23:33:17.000,85,11150577,6124,0,1774567996,13149.351502339989,28491.1122357,53258.320828560005 2026-03-26,23:33:18.000,85,11150577,6165,0,1774567997,13149.364974959994,29413.286471429994,53258.39768688 2026-03-26,23:33:19.000,85,11150589,7005,0,1774567998,13149.351502339989,29413.328766210005,53258.3348028 2026-03-26,23:33:20.000,85,11150560,5605,0,1774567999,13149.324557099993,26646.954090750005,53258.34877704 2026-03-26,23:33:21.000,85,11150547,5884,0,1774568000,13149.324557099993,25263.653966939994,53258.36275128001 2026-03-26,23:33:22.000,85,11150576,6405,0,1774568001,13149.351502339989,23880.45958008,53258.404674 2026-03-26,23:33:23.000,85,11150633,6245,0,1774568002,13149.311084479988,32180.098192949998,53258.404674 2026-03-26,23:33:24.000,85,11150562,6605,0,1774568003,13149.263930309993,32180.189831640004,53258.41166112001 2026-03-26,23:33:26.000,85,11150566,5725,0,1774568005,13149.236985069998,29874.891700349996,53258.34877704 2026-03-26,23:33:27.000,85,11150588,6525,0,1774568006,13149.223512449993,24341.93792466,53258.369738400004 2026-03-26,23:33:28.000,85,11150611,6605,0,1774568007,13149.203303519993,31258.318708499995,53258.3348028 2026-03-26,23:33:29.000,85,11150627,6045,0,1774568008,13149.156149349998,28952.87959461,53258.37672552 2026-03-26,23:33:30.000,85,11150641,7125,0,1774568009,13149.102258869993,25264.21084821,53258.369738400004 2026-03-26,23:33:31.000,85,11150548,6324,0,1774568010,13149.075313629997,31719.40935093,53258.369738400004 2026-03-26,23:33:32.000,85,11150621,6084,0,1774568011,13149.041632079992,26647.369989419996,53258.45358384 2026-03-26,23:33:33.000,85,11150634,5645,0,1774568012,13148.987741600002,26647.193761169998,53258.35576416 2026-03-26,23:33:34.000,85,11150579,5965,0,1774568013,13148.947323740002,29413.54024011,53258.36275128001 2026-03-26,23:33:35.000,85,11150585,7205,0,1774568014,13148.853015399996,31257.592648110003,53258.28589296 2026-03-26,23:33:37.000,85,11150634,5645,0,1774568016,13148.873224329996,31257.106258140004,53258.30685432 2026-03-26,23:33:38.000,85,11150604,6765,0,1774568017,13148.812597539996,31256.81019468,53258.369738400004 2026-03-26,23:33:39.000,85,11150603,5965,0,1774568018,13148.819333849991,27567.901777859995,53258.39768688 2026-03-26,23:33:40.000,85,11150613,6565,0,1774568019,13148.772179679996,30334.177765500004,53258.3348028 2026-03-26,23:33:41.000,85,11150608,6485,0,1774568020,13148.826070160001,29411.876645430006,53258.27890584 2026-03-26,23:33:42.000,85,11150587,6284,0,1774568021,13148.826070160001,30333.931045949997,53258.3348028 2026-03-26,23:33:43.000,85,11150629,6245,0,1774568022,13148.853015399996,33561.38931471,53258.223008880006 2026-03-26,23:33:44.000,85,11150562,6965,0,1774568023,13148.873224329996,30794.923000559997,53258.28589296 2026-03-26,23:33:45.000,85,11150591,6205,0,1774568024,13148.933851119997,25262.117256600002,53258.223008880006 2026-03-26,23:33:46.000,85,11150620,6685,0,1774568025,13149.001214219992,32178.350008709996,53258.223008880006 2026-03-26,23:33:48.000,85,11150573,6165,0,1774568027,13149.162885659993,30795.416439659995,53258.202047520004 2026-03-26,23:33:49.000,85,11150576,6205,0,1774568028,13149.250457689988,26645.847377340004,53258.18807328 2026-03-26,23:33:50.000,85,11150573,6284,0,1774568029,13149.351502339989,29412.447624959997,53258.17409904001 2026-03-26,23:33:51.000,85,11150562,5605,0,1774568030,13149.378447579998,27107.18473932,53258.223008880006 2026-03-26,23:33:52.000,85,11150614,6605,0,1774568031,13149.466019609994,32179.132462139998,53258.24397024001 2026-03-26,23:33:53.000,85,11150578,5485,0,1774568032,13149.519910089999,29412.708442770003,53258.229996 2026-03-26,23:33:54.000,85,11150593,6284,0,1774568033,13149.53338270999,29873.742692159998,53258.25794448 2026-03-26,23:33:55.000,85,11150648,5605,0,1774568034,13149.526646399994,29412.652049729993,53258.271918720005 2026-03-26,23:33:56.000,85,11150574,5565,0,1774568035,13149.55359163999,29873.587611299998,53258.26493160001 2026-03-26,23:33:57.000,85,11150596,5565,0,1774568036,13149.519910089999,25723.75068204,53258.3348028 2026-03-26,23:33:59.000,85,11150575,7205,0,1774568038,13149.459283299999,26645.621805179995,53258.3348028 2026-03-26,23:34:00.000,85,11150549,6084,0,1774568039,13149.371711269989,28028.67520944,53258.29288008001 2026-03-26,23:34:01.000,85,11150583,6165,0,1774568040,13149.331293409989,24800.970221130003,53258.31384144001 2026-03-26,23:34:02.000,85,11150561,6165,0,1774568041,13149.284139239993,28950.525185189996,53258.34178992001 2026-03-26,23:34:03.000,85,11150606,5725,0,1774568042,13149.183094589993,29411.60172936,53258.32781568 2026-03-26,23:34:04.000,85,11150633,6845,0,1774568043,13149.095522559997,29872.61483136,53258.30685432 2026-03-26,23:34:05.000,85,11150596,6485,0,1774568044,13149.048368390002,25722.98232687,53258.250957360004 2026-03-26,23:34:06.000,85,11150573,5965,0,1774568045,13148.981005289992,25723.052818170007,53258.25794448 2026-03-26,23:34:07.000,85,11150599,7525,0,1774568046,13148.927114810002,33100.40440923,53258.23698312 2026-03-26,23:34:08.000,85,11150606,6165,0,1774568047,13148.960796359992,32639.46179853,53258.19506040001 2026-03-26,23:34:10.000,85,11150558,5485,0,1774568049,13149.129204110002,28029.112255500004,53258.21602176001 2026-03-26,23:34:11.000,85,11150598,5445,0,1774568050,13149.189830900003,27568.211939579996,53258.21602176001 2026-03-26,23:34:12.000,85,11150585,6725,0,1774568051,13149.324557099993,33101.37014004,53258.20903464 2026-03-26,23:34:13.000,85,11150583,7045,0,1774568052,13149.371711269989,27107.410311479995,53258.18108616 2026-03-26,23:34:14.000,85,11150606,6645,0,1774568053,13149.49296484999,33562.644059850005,53258.18108616 2026-03-26,23:34:15.000,85,11150596,6485,0,1774568054,13149.62095474,26646.54524121,53258.19506040001 2026-03-26,23:34:16.000,85,11150587,6885,0,1774568055,13149.688317839995,28951.815175979995,53258.202047520004 2026-03-26,23:34:17.000,85,11150568,6205,0,1774568056,13149.73547200999,32640.364087170004,53258.202047520004 2026-03-26,23:34:18.000,85,11150600,6405,0,1774568057,13149.79609879999,32640.230153700002,53258.25794448 2026-03-26,23:34:19.000,85,11150628,5965,0,1774568058,13149.80283511,28029.175697669998,53258.229996 2026-03-26,23:34:21.000,85,11150616,6324,0,1774568060,13149.75568093999,35406.033849629996,53258.320828560005 2026-03-26,23:34:22.000,85,11150632,5405,0,1774568061,13149.72199939,29872.861550910005,53258.34877704 2026-03-26,23:34:23.000,85,11150583,5605,0,1774568062,13149.688317839995,31717.0055976,53258.32781568 2026-03-26,23:34:24.000,85,11150603,6685,0,1774568063,13149.627691049995,29411.510090669995,53258.320828560005 2026-03-26,23:34:25.000,85,11150593,7045,0,1774568064,13149.567064259994,29411.432550240002,53258.29288008001 2026-03-26,23:34:26.000,85,11150639,6725,0,1774568065,13149.60074581,32177.800176570003,53258.31384144001 2026-03-26,23:34:27.000,85,11150617,6765,0,1774568066,13149.627691049995,28028.132426430006,53258.29288008001 2026-03-26,23:34:28.000,85,11150574,6525,0,1774568067,13149.68158153,28489.307658420003,53258.35576416 2026-03-26,23:34:29.000,85,11150562,6045,0,1774568068,13149.748944629995,31716.85756587,53258.39768688 2026-03-26,23:34:30.000,85,11150590,5765,0,1774568069,13149.81630772999,31255.929053429994,53258.320828560005 2026-03-26,23:34:32.000,85,11150566,6485,0,1774568071,13149.991451789996,30334.07907768,53258.35576416 2026-03-26,23:34:33.000,85,11150627,6925,0,1774568072,13150.072287509996,29411.996480639995,53258.3348028 2026-03-26,23:34:34.000,85,11150605,6965,0,1774568073,13150.173332159997,30795.331850100003,53258.34178992001 2026-03-26,23:34:35.000,85,11150581,7085,0,1774568074,13150.240695259992,29873.2351548,53258.404674 2026-03-26,23:34:36.000,85,11150612,5605,0,1774568075,13150.301322049992,31256.464787310004,53258.44659672 2026-03-26,23:34:37.000,85,11150614,6605,0,1774568076,13150.348476220002,32639.673272429995,53258.3348028 2026-03-26,23:34:38.000,85,11150591,6805,0,1774568077,13150.368685150002,26184.552310140003,53258.439609600005 2026-03-26,23:34:39.000,85,11150655,6845,0,1774568078,13150.361948839993,34944.96435459,53258.42563536 2026-03-26,23:34:40.000,85,11150555,6925,0,1774568079,13150.335003599997,29872.946140469998,53258.488519440005 2026-03-26,23:34:41.000,85,11150547,7005,0,1774568080,13150.240695259992,31256.098232549994,53258.52345504 2026-03-26,23:34:43.000,85,11150564,6284,0,1774568082,13150.079023819992,28950.433546500004,53258.586339120004 2026-03-26,23:34:44.000,85,11150696,6525,0,1774568083,13149.991451789996,31255.640039100006,53258.586339120004 2026-03-26,23:34:45.000,85,11150546,6565,0,1774568084,13149.917352379991,31255.492007370005,53258.5444164 2026-03-26,23:34:46.000,85,11150622,6405,0,1774568085,13149.82304404,30333.240231210002,53258.62127472 2026-03-26,23:34:47.000,85,11150614,6365,0,1774568086,13149.80283511,30333.09219948,53258.607300480006 2026-03-26,23:34:48.000,85,11150636,6405,0,1774568087,13149.79609879999,33560.62095954,53258.62127472 2026-03-26,23:34:49.000,85,11150577,6845,0,1774568088,13149.74220832,30333.071052090003,53258.558390640006 2026-03-26,23:34:50.000,85,11150624,6324,0,1774568089,13149.76241725,27566.668180110006,53258.60031336001 2026-03-26,23:34:51.000,85,11150689,6685,0,1774568090,13149.829780349995,30794.309726249994,53258.62127472 2026-03-26,23:34:52.000,85,11150637,6725,0,1774568091,13149.910616069996,29872.325817029996,53258.64922320001 2026-03-26,23:34:54.000,85,11150623,6925,0,1774568093,13150.126177990001,26645.191808250005,53258.64223608 2026-03-26,23:34:55.000,85,11150640,6405,0,1774568094,13150.260904189992,28950.715511700007,53258.60031336001 2026-03-26,23:34:56.000,85,11150633,6805,0,1774568095,13150.395630389998,32178.49099131,53258.57236488 2026-03-26,23:34:57.000,85,11150626,6205,0,1774568096,13150.523620279993,28028.957174640003,53258.62127472 2026-03-26,23:34:58.000,85,11150625,6765,0,1774568097,13150.584247069994,29873.432530439997,53258.64223608 2026-03-26,23:34:59.000,85,11150635,6845,0,1774568098,13150.604455999994,24340.619737350004,53258.6142876 2026-03-26,23:35:00.000,85,11150642,6405,0,1774568099,13150.584247069994,29412.673197120006,53258.63524896 2026-03-26,23:35:01.000,85,11150639,7005,0,1774568100,13150.584247069994,26185.20787923,53258.71210728 2026-03-26,23:35:02.000,85,11150635,6685,0,1774568101,13150.476466109998,27107.403262349995,53258.705120160004 2026-03-26,23:35:03.000,85,11150499,6765,0,1774568102,13150.368685150002,31718.189851439995,53258.67018456 2026-03-26,23:35:05.000,85,11150654,5765,0,1774568104,13150.011660719996,26646.05180211,53258.74005576 2026-03-26,23:35:06.000,85,11150603,6525,0,1774568105,13149.728735699995,28029.084058980006,53258.74704288001 2026-03-26,23:35:07.000,85,11150636,5485,0,1774568106,13149.445810679994,28489.82929404,53258.76800424001 2026-03-26,23:35:08.000,85,11150670,6205,0,1774568107,13149.156149349998,26645.26229955,53258.76800424001 2026-03-26,23:35:09.000,85,11150656,6405,0,1774568108,13148.913642189997,28489.208970599997,53258.73306864 2026-03-26,23:35:10.000,85,11150649,6725,0,1774568109,13148.67787133999,28027.808166450006,53258.754030000004 2026-03-26,23:35:11.000,85,11150665,6765,0,1774568110,13148.45557310999,31716.152652870005,53258.69114592 2026-03-26,23:35:12.000,85,11150669,6885,0,1774568111,13148.307374289994,27566.25228144,53258.74704288001 2026-03-26,23:35:13.000,85,11150629,6845,0,1774568112,13148.159175469998,28488.123404579994,53258.63524896 2026-03-26,23:35:14.000,85,11150645,6725,0,1774568113,13148.058130819998,32637.629024730006,53258.586339120004 2026-03-26,23:35:16.000,85,11150689,6124,0,1774568115,13148.051394509988,30793.259405880002,53258.49550656 2026-03-26,23:35:17.000,85,11150672,6284,0,1774568116,13148.152439159989,28026.870632160004,53258.46755808 2026-03-26,23:35:18.000,85,11150659,6965,0,1774568117,13148.25348380999,28026.91292694,53258.44659672 2026-03-26,23:35:19.000,85,11150645,6965,0,1774568118,13148.428627869995,28026.983418239994,53258.39768688 2026-03-26,23:35:20.000,85,11150637,6885,0,1774568119,13148.630717169995,25721.734630859995,53258.35576416 2026-03-26,23:35:21.000,85,11150649,6765,0,1774568120,13148.839542779991,27566.202937530004,53258.439609600005 2026-03-26,23:35:22.000,85,11150727,6965,0,1774568121,13149.021423149992,27566.315723609994,53258.35576416 2026-03-26,23:35:23.000,85,11150657,6965,0,1774568122,13149.216776139998,29410.734686370008,53258.2998672 2026-03-26,23:35:24.000,85,11150685,6765,0,1774568123,13149.391920199989,25722.235119089994,53258.3348028 2026-03-26,23:35:25.000,85,11150671,6965,0,1774568124,13149.567064259994,30332.993511659995,53258.34178992001 2026-03-26,23:35:27.000,85,11150702,6725,0,1774568126,13149.80283511,32177.320835730003,53258.404674 2026-03-26,23:35:28.000,85,11150629,7085,0,1774568127,13149.910616069996,31716.251340689996,53258.439609600005 2026-03-26,23:35:29.000,85,11150633,6965,0,1774568128,13149.92408869,30333.078101220002,53258.43262248001 2026-03-26,23:35:30.000,85,11150682,6405,0,1774568129,13149.90387976,30794.07710496,53258.418648240004 2026-03-26,23:35:31.000,85,11150622,6405,0,1774568130,13149.92408869,28949.792075670004,53258.43262248001 2026-03-26,23:35:32.000,85,11150630,6405,0,1774568131,13149.917352379991,30332.965315139998,53258.48153232001 2026-03-26,23:35:33.000,85,11150644,6324,0,1774568132,13149.84325297,31716.152652870005,53258.49550656 2026-03-26,23:35:34.000,85,11150665,6965,0,1774568133,13149.76241725,32177.292639210005,53258.52345504 2026-03-26,23:35:35.000,85,11150676,6324,0,1774568134,13149.708526769995,28949.890763489995,53258.5444164 2026-03-26,23:35:36.000,85,11150671,6965,0,1774568135,13149.627691049995,33099.49507146,53258.50948080001 2026-03-26,23:35:38.000,85,11150618,6245,0,1774568137,13149.47275591999,25722.538231679995,53258.57935200001 2026-03-26,23:35:39.000,85,11150581,6925,0,1774568138,13149.412129129989,28489.03274235,53258.488519440005 2026-03-26,23:35:40.000,85,11150543,5925,0,1774568139,13149.344766029993,25722.65806689,53258.56537776 2026-03-26,23:35:41.000,85,11150591,6885,0,1774568140,13149.277402929998,29872.368111810007,53258.607300480006 2026-03-26,23:35:42.000,85,11150595,6725,0,1774568141,13149.250457689988,31255.682333880002,53258.537429280004 2026-03-26,23:35:43.000,85,11150588,7045,0,1774568142,13149.230248759988,33100.051952730006,53258.53044216001 2026-03-26,23:35:44.000,85,11150637,6765,0,1774568143,13149.183094589993,28028.322752940003,53258.52345504 2026-03-26,23:35:45.000,85,11150578,6605,0,1774568144,13149.169621970002,34483.38732219,53258.537429280004 2026-03-26,23:35:46.000,85,11150671,6124,0,1774568145,13149.156149349998,30333.642031619995,53258.50249368 2026-03-26,23:35:47.000,85,11150632,6445,0,1774568146,13149.189830900003,32177.927060910006,53258.53044216001 2026-03-26,23:35:49.000,85,11150561,6845,0,1774568148,13149.135940419997,28489.124381040005,53258.53044216001 2026-03-26,23:35:50.000,85,11150618,6485,0,1774568149,13149.135940419997,28950.109286520004,53258.49550656 2026-03-26,23:35:51.000,85,11150606,6445,0,1774568150,13149.082049939992,28488.877661489998,53258.50948080001 2026-03-26,23:35:52.000,85,11150629,6845,0,1774568151,13149.088786250002,24800.244160739996,53258.5444164 2026-03-26,23:35:53.000,85,11150619,6885,0,1774568152,13149.068577320002,28027.5614469,53258.46755808 2026-03-26,23:35:54.000,85,11150581,7005,0,1774568153,13149.034895769997,31254.942175229997,53258.5444164 2026-03-26,23:35:55.000,85,11150566,6525,0,1774568154,13149.055104699997,26183.008550669998,53258.46755808 2026-03-26,23:35:56.000,85,11150576,5525,0,1774568155,13149.088786250002,30793.548420210005,53258.488519440005 2026-03-26,23:35:57.000,85,11150626,5605,0,1774568156,13149.149413040002,28949.312734830004,53258.57236488 2026-03-26,23:35:58.000,85,11150535,6845,0,1774568157,13149.203303519993,28488.102257189996,53258.50249368 2026-03-26,23:36:00.000,85,11150603,6845,0,1774568159,13149.378447579998,24799.581542519998,53258.51646792 2026-03-26,23:36:01.000,85,11150616,6365,0,1774568160,13149.506437469994,28949.157653970004,53258.48153232001 2026-03-26,23:36:02.000,85,11150570,5725,0,1774568161,13149.62095474,38631.624098939996,53258.48153232001 2026-03-26,23:36:03.000,85,11150585,6965,0,1774568162,13149.73547200999,29410.255345530008,53258.50948080001 2026-03-26,23:36:04.000,85,11150601,7125,0,1774568163,13149.84325297,30332.344991699996,53258.50249368 2026-03-26,23:36:05.000,85,11150578,6365,0,1774568164,13149.951033929996,31715.546427690002,53258.488519440005 2026-03-26,23:36:06.000,85,11150560,6365,0,1774568165,13150.058814889991,30332.246303880005,53258.46755808 2026-03-26,23:36:07.000,85,11150565,6525,0,1774568166,13150.105969060001,28487.90488155,53258.64922320001 2026-03-26,23:36:08.000,85,11150594,6725,0,1774568167,13150.146386920002,26182.465767660004,53258.6142876 2026-03-26,23:36:09.000,85,11150564,6645,0,1774568168,13150.139650609992,34481.519302739995,53258.66319744 2026-03-26,23:36:11.000,85,11150600,6565,0,1774568170,13150.018397029991,30792.864654599995,53258.6142876 2026-03-26,23:36:12.000,85,11150603,7085,0,1774568171,13149.94429762,32176.016746680005,53258.74704288001 2026-03-26,23:36:13.000,85,11150602,6365,0,1774568172,13149.8634619,28026.475880879996,53258.80992696 2026-03-26,23:36:14.000,85,11150588,6685,0,1774568173,13149.789362489995,27104.372136449994,53258.67018456 2026-03-26,23:36:15.000,85,11150588,6565,0,1774568174,13149.74220832,24338.053854030004,53258.79595272001 2026-03-26,23:36:16.000,85,11150574,6525,0,1774568175,13149.71526307999,28487.73570243,53258.78197848 2026-03-26,23:36:17.000,85,11150585,6925,0,1774568176,13149.70179046,34020.75996942,53258.74005576 2026-03-26,23:36:18.000,85,11150598,6405,0,1774568177,13149.64116367,28949.20699788,53258.78197848 2026-03-26,23:36:19.000,85,11150605,6965,0,1774568178,13149.6613726,29871.536314469995,53258.74005576 2026-03-26,23:36:20.000,85,11150613,6965,0,1774568179,13149.708526769995,32177.215098779998,53258.71909440001 2026-03-26,23:36:22.000,85,11150590,6445,0,1774568181,13149.79609879999,28489.075037129995,53258.74704288001 2026-03-26,23:36:23.000,85,11150590,6284,0,1774568182,13149.870198209996,31255.69643214,53258.726081520006 2026-03-26,23:36:24.000,85,11150610,6765,0,1774568183,13149.930824999996,30333.691375530005,53258.74704288001 2026-03-26,23:36:25.000,85,11150601,6925,0,1774568184,13149.94429762,33100.23523011,53258.83088832 2026-03-26,23:36:26.000,85,11150624,6525,0,1774568185,13149.998188099991,29411.728613700005,53258.774991360006 2026-03-26,23:36:27.000,85,11150605,6685,0,1774568186,13150.018397029991,30794.965295340007,53258.74704288001 2026-03-26,23:36:28.000,85,11150577,6845,0,1774568187,13149.951033929996,29872.798108739997,53258.78197848 2026-03-26,23:36:29.000,85,11150585,6045,0,1774568188,13149.89714344999,29872.791059609997,53258.79595272001 2026-03-26,23:36:30.000,85,11150654,6565,0,1774568189,13149.80283511,31717.0055976,53258.79595272001 2026-03-26,23:36:31.000,85,11150586,6565,0,1774568190,13149.71526307999,29411.524188929994,53258.84486256001 2026-03-26,23:36:33.000,85,11150640,6525,0,1774568192,13149.432338059989,29411.228125470006,53258.83088832 2026-03-26,23:36:34.000,85,11150600,6605,0,1774568193,13149.304348169993,28949.968303920003,53258.79595272001 2026-03-26,23:36:35.000,85,11150637,6084,0,1774568194,13149.115731489997,31716.300684600006,53258.774991360006 2026-03-26,23:36:36.000,85,11150606,6565,0,1774568195,13149.001214219992,31716.20904591,53258.84486256001 2026-03-26,23:36:37.000,85,11150610,6485,0,1774568196,13148.785652300001,31255.005617400006,53258.84486256001 2026-03-26,23:36:38.000,85,11150600,6205,0,1774568197,13148.61724454999,37248.79626684,53258.79595272001 2026-03-26,23:36:39.000,85,11150617,6165,0,1774568198,13148.48251835,27566.280477959997,53258.754030000004 2026-03-26,23:36:40.000,85,11150614,6365,0,1774568199,13148.33431952999,30793.738746720002,53258.79595272001 2026-03-26,23:36:41.000,85,11150637,6725,0,1774568200,13148.219802259999,30793.795139759997,53258.76101712 2026-03-26,23:36:42.000,85,11150572,6365,0,1774568201,13148.125493919993,30332.718595590006,53258.71909440001 2026-03-26,23:36:44.000,85,11150582,6565,0,1774568203,13147.950349860002,29871.719591850007,53258.62127472 2026-03-26,23:36:45.000,85,11150635,7045,0,1774568204,13147.835832589997,31254.984470010007,53258.67018456 2026-03-26,23:36:46.000,85,11150622,6205,0,1774568205,13147.795414729997,28027.596692549996,53258.586339120004 2026-03-26,23:36:47.000,85,11150598,6405,0,1774568206,13147.714579009997,31716.152652870005,53258.558390640006 2026-03-26,23:36:48.000,85,11150555,6685,0,1774568207,13147.707842700001,27105.556390290003,53258.4745452 2026-03-26,23:36:49.000,85,11150560,6284,0,1774568208,13147.579852809991,29411.023700699996,53258.50948080001 2026-03-26,23:36:50.000,85,11150604,6725,0,1774568209,13147.539434949991,27566.809162710008,53258.4745452 2026-03-26,23:36:51.000,85,11150627,5805,0,1774568210,13147.47880815999,30794.38726668,53258.46057096001 2026-03-26,23:36:52.000,85,11150606,6324,0,1774568211,13147.40470875,30333.338919030008,53258.44659672 2026-03-26,23:36:53.000,85,11150582,6205,0,1774568212,13147.27671885999,27105.972288959994,53258.41166112001 2026-03-26,23:36:55.000,85,11150612,6605,0,1774568214,13147.11504741999,32638.926064650004,53258.34877704 2026-03-26,23:36:56.000,85,11150593,6765,0,1774568215,13146.993793839989,29872.502045279994,53258.23698312 2026-03-26,23:36:57.000,85,11150626,6605,0,1774568216,13146.926430739994,31255.745776049996,53258.24397024001 2026-03-26,23:36:58.000,85,11150551,6845,0,1774568217,13146.872540259988,31255.788070830007,53258.229996 2026-03-26,23:36:59.000,85,11150589,7125,0,1774568218,13146.805177159993,32638.96835943,53258.16711192 2026-03-26,23:37:00.000,85,11150648,6485,0,1774568219,13146.784968229993,30794.746772309998,53258.17409904001 2026-03-26,23:37:01.000,85,11150613,5965,0,1774568220,13146.764759299993,29411.587631100003,53258.153137680005 2026-03-26,23:37:02.000,85,11150641,6124,0,1774568221,13146.751286680003,32639.059998120007,53258.09724072001 2026-03-26,23:37:03.000,85,11150574,6324,0,1774568222,13146.751286680003,28950.405349980007,53258.083266480004 2026-03-26,23:37:04.000,85,11150642,6365,0,1774568223,13146.764759299993,32177.905913519993,53257.97845968001 2026-03-26,23:37:06.000,85,11150567,7005,0,1774568225,13146.852331329988,28950.137483040002,53257.90858848001 2026-03-26,23:37:07.000,85,11150600,6405,0,1774568226,13146.946639669994,31716.469863720005,53258.0203824 2026-03-26,23:37:08.000,85,11150587,6885,0,1774568227,13147.03421169999,29410.99550418,53257.99942104 2026-03-26,23:37:09.000,85,11150598,6245,0,1774568228,13147.07462955999,29410.82632506,53257.985446800005 2026-03-26,23:37:10.000,85,11150594,6565,0,1774568229,13147.09483848999,32638.15770948,53258.01339528 2026-03-26,23:37:11.000,85,11150603,6284,0,1774568230,13147.12178373,29410.50911421,53257.97845968001 2026-03-26,23:37:12.000,85,11150576,6485,0,1774568231,13147.09483848999,26182.945108500004,53257.94352408 2026-03-26,23:37:13.000,85,11150594,6445,0,1774568232,13147.03421169999,31254.56857134,53257.96448544 2026-03-26,23:37:14.000,85,11150579,7045,0,1774568233,13146.973584909989,27566.040807540005,53257.92954984001 2026-03-26,23:37:15.000,85,11150604,6525,0,1774568234,13146.966848599994,28949.18585049,53257.90858848001 2026-03-26,23:37:17.000,85,11150579,6845,0,1774568236,13146.845595019993,29871.529265339996,53257.915575600004 2026-03-26,23:37:18.000,85,11150552,5645,0,1774568237,13146.758022989998,25261.066936229996,53257.83871728001 2026-03-26,23:37:19.000,85,11150552,6284,0,1774568238,13146.791704539988,31716.314782860005,53257.887627120006 2026-03-26,23:37:20.000,85,11150562,5605,0,1774568239,13146.791704539988,27567.03473487,53257.82474304 2026-03-26,23:37:21.000,85,11150629,6925,0,1774568240,13146.778231919998,27106.148517210007,53257.83871728001 2026-03-26,23:37:22.000,85,11150592,6284,0,1774568241,13146.818649779998,24801.111203730004,53257.7758332 2026-03-26,23:37:23.000,85,11150579,6925,0,1774568242,13146.899485499998,35867.166786839996,53257.73391048 2026-03-26,23:37:24.000,85,11150589,6885,0,1774568243,13146.973584909989,26184.855422730005,53257.78980744001 2026-03-26,23:37:25.000,85,11150628,6284,0,1774568244,13147.03421169999,25262.78692395,53257.73391048 2026-03-26,23:37:26.000,85,11150624,6485,0,1774568245,13147.081365869999,28029.29553288,53257.74089760001 2026-03-26,23:37:28.000,85,11150585,7005,0,1774568247,13147.101574799999,28029.210943319995,53257.747884720004 2026-03-26,23:37:29.000,85,11150628,6485,0,1774568248,13147.027475389994,27106.832282820003,53257.64307792001 2026-03-26,23:37:30.000,85,11150631,6805,0,1774568249,13146.926430739994,30334.07202855,53257.8457044 2026-03-26,23:37:31.000,85,11150591,6805,0,1774568250,13146.798440849998,29411.580581970004,53257.747884720004 2026-03-26,23:37:32.000,85,11150601,6245,0,1774568251,13146.643505719992,28489.067987999995,53257.71294912001 2026-03-26,23:37:33.000,85,11150572,5725,0,1774568252,13146.495306899997,28488.652089330004,53257.7758332 2026-03-26,23:37:34.000,85,11150611,7205,0,1774568253,13146.320162839991,28488.271436309995,53257.75487184 2026-03-26,23:37:35.000,85,11150593,6805,0,1774568254,13146.18543664,28026.793091729996,53257.747884720004 2026-03-26,23:37:36.000,85,11150575,6685,0,1774568255,13146.04397413,26643.281494020004,53257.78980744001 2026-03-26,23:37:37.000,85,11150544,6525,0,1774568256,13145.949665789994,25259.847436740005,53257.698974880004 2026-03-26,23:37:39.000,85,11150583,7005,0,1774568258,13145.95640209999,29870.295667590006,53257.62211656001 2026-03-26,23:37:40.000,85,11150567,6885,0,1774568259,13145.98334734,27103.956237780003,53257.650065040005 2026-03-26,23:37:41.000,85,11150551,6045,0,1774568260,13146.091128299995,28487.333902020007,53257.6360908 2026-03-26,23:37:42.000,85,11150582,5645,0,1774568261,13146.23932711999,30331.752864780006,53257.62211656001 2026-03-26,23:37:43.000,85,11150500,6525,0,1774568262,13146.441416419992,28487.74275156,53257.57320672001 2026-03-26,23:37:44.000,85,11150565,6965,0,1774568263,13146.656978339997,28949.115359190007,53257.5662196 2026-03-26,23:37:45.000,85,11150596,6445,0,1774568264,13146.865803949993,22955.578478430005,53257.531284000004 2026-03-26,23:37:46.000,85,11150580,6405,0,1774568265,13147.07462955999,26644.500993509995,53257.552245360006 2026-03-26,23:37:47.000,85,11150607,6925,0,1774568266,13147.229564689995,31255.55544954,53257.52429688001 2026-03-26,23:37:48.000,85,11150594,6525,0,1774568267,13147.44512661,30333.705473790003,53257.52429688001 2026-03-26,23:37:50.000,85,11150621,6805,0,1774568269,13147.680897459992,30334.276453319995,53257.53827112 2026-03-26,23:37:51.000,85,11150566,6405,0,1774568270,13147.754996869997,31717.710510599994,53257.51730976 2026-03-26,23:37:52.000,85,11150579,6965,0,1774568271,13147.775205799997,26184.90476664,53257.64307792001 2026-03-26,23:37:53.000,85,11150591,6885,0,1774568272,13147.795414729997,30334.69235199,53257.62910368 2026-03-26,23:37:54.000,85,11150636,5525,0,1774568273,13147.802151039992,32640.166711529993,53257.68500064 2026-03-26,23:37:55.000,85,11150569,6885,0,1774568274,13147.728051630002,31256.9793738,53257.67102640001 2026-03-26,23:37:56.000,85,11150638,6565,0,1774568275,13147.593325429996,34484.51518299,53257.74089760001 2026-03-26,23:37:57.000,85,11150635,6925,0,1774568276,13147.539434949991,30334.741695899997,53257.72692336 2026-03-26,23:37:58.000,85,11150631,5845,0,1774568277,13147.512489709996,35406.562534380006,53257.72692336 2026-03-26,23:37:59.000,85,11150624,6605,0,1774568278,13147.41818136999,26184.968208809994,53257.81076880001 2026-03-26,23:38:01.000,85,11150683,6885,0,1774568280,13147.32387303,32178.878693460007,53257.75487184 2026-03-26,23:38:02.000,85,11150635,6845,0,1774568281,13147.33734564999,29412.41942844,53257.81076880001 2026-03-26,23:38:03.000,85,11150644,6405,0,1774568282,13147.36429089,36328.57464012,53257.78980744001 2026-03-26,23:38:04.000,85,11150599,6885,0,1774568283,13147.42491768,28490.28043836,53257.7758332 2026-03-26,23:38:05.000,85,11150599,6165,0,1774568284,13147.48554447,30334.69940112,53257.78282032 2026-03-26,23:38:06.000,85,11150672,6365,0,1774568285,13147.552907569996,29412.616804079997,53257.78282032 2026-03-26,23:38:07.000,85,11150652,6365,0,1774568286,13147.653952219996,27568.388167829995,53257.7758332 2026-03-26,23:38:08.000,85,11150652,6605,0,1774568287,13147.781942109992,29873.89072389,53257.83871728001 2026-03-26,23:38:09.000,85,11150617,6725,0,1774568288,13147.862777829992,32640.364087170004,53257.75487184 2026-03-26,23:38:10.000,85,11150475,6165,0,1774568289,13147.903195689993,29873.904822149998,53257.866665760004 2026-03-26,23:38:12.000,85,11150691,6925,0,1774568291,13147.984031409993,29873.834330850004,53257.87365288 2026-03-26,23:38:13.000,85,11150671,6885,0,1774568292,13147.930140930002,30795.98741919,53257.90858848001 2026-03-26,23:38:14.000,85,11150471,6845,0,1774568293,13147.882986759992,22957.580431349998,53257.936536960005 2026-03-26,23:38:15.000,85,11150483,6845,0,1774568294,13147.795414729997,35406.65417307,53257.89461424 2026-03-26,23:38:16.000,85,11150656,6565,0,1774568295,13147.667424840001,28951.469768609997,53257.92954984001 2026-03-26,23:38:17.000,85,11150649,6685,0,1774568296,13147.532698639996,29873.608758689996,53257.96448544 2026-03-26,23:38:18.000,85,11150684,6485,0,1774568297,13147.411445059995,34023.241263179996,53257.96448544 2026-03-26,23:38:19.000,85,11150665,6925,0,1774568298,13147.26324624,29873.432530439997,53257.94352408 2026-03-26,23:38:20.000,85,11150658,6565,0,1774568299,13147.148728969994,26184.770833169998,53257.92256272 2026-03-26,23:38:21.000,85,11150693,7085,0,1774568300,13147.007266459994,29412.320740619994,53257.936536960005 2026-03-26,23:38:23.000,85,11150668,6605,0,1774568302,13146.906221809993,32639.856549810007,53257.936536960005 2026-03-26,23:38:24.000,85,11150678,6485,0,1774568303,13146.892749189989,29873.369088270003,53257.94352408 2026-03-26,23:38:25.000,85,11150657,6965,0,1774568304,13146.859067639998,27106.930970639994,53257.887627120006 2026-03-26,23:38:26.000,85,11150703,6965,0,1774568305,13146.892749189989,26645.86852473,53257.85269152 2026-03-26,23:38:27.000,85,11150665,7205,0,1774568306,13146.966848599994,29412.299593229996,53257.81076880001 2026-03-26,23:38:28.000,85,11150690,6645,0,1774568307,13146.987057529994,30795.465783570005,53257.78980744001 2026-03-26,23:38:29.000,85,11150710,6645,0,1774568308,13147.047684319994,26645.720493,53257.866665760004 2026-03-26,23:38:30.000,85,11150626,6725,0,1774568309,13147.108311109994,27567.803090040004,53257.83871728001 2026-03-26,23:38:31.000,85,11150660,6605,0,1774568310,13147.128520039994,27567.70440222,53257.90160136 2026-03-26,23:38:32.000,85,11150685,6885,0,1774568311,13147.15546527999,30795.113327069994,53257.7758332 2026-03-26,23:38:34.000,85,11150673,6845,0,1774568313,13147.22282838,28028.484882930003,53257.79679456 2026-03-26,23:38:35.000,85,11150684,6324,0,1774568314,13147.24303731,29411.658122399997,53257.817755920005 2026-03-26,23:38:36.000,85,11150664,5684,0,1774568315,13147.27671885999,28950.567479970006,53257.88064000001 2026-03-26,23:38:37.000,85,11150713,6805,0,1774568316,13147.310400409995,34022.38831845,53257.90160136 2026-03-26,23:38:38.000,85,11150691,7005,0,1774568317,13147.310400409995,27567.337847460003,53257.85967864001 2026-03-26,23:38:39.000,85,11150673,7125,0,1774568318,13147.35755457999,28028.52717771,53257.817755920005 2026-03-26,23:38:40.000,85,11150659,6925,0,1774568319,13147.451862919996,31256.161674720002,53257.8457044 2026-03-26,23:38:41.000,85,11150523,7005,0,1774568320,13147.52596233,29412.010578899994,53257.8457044 2026-03-26,23:38:42.000,85,11150736,6565,0,1774568321,13147.620270669991,30795.395292269997,53257.82474304 2026-03-26,23:38:43.000,85,11150631,6845,0,1774568322,13147.748260560002,24801.583495440005,53257.8457044 2026-03-26,23:38:45.000,85,11150679,6965,0,1774568324,13147.936877239998,31257.14855292,53257.817755920005 2026-03-26,23:38:46.000,85,11150647,6925,0,1774568325,13147.997504029998,22496.73650847,53257.866665760004 2026-03-26,23:38:47.000,85,11150663,6165,0,1774568326,13148.085076059993,29874.222033,53257.88064000001 2026-03-26,23:38:48.000,85,11150717,7045,0,1774568327,13148.132230229989,29413.272373169995,53257.83871728001 2026-03-26,23:38:49.000,85,11150680,6445,0,1774568328,13148.165911779994,28952.357958990004,53257.90160136 2026-03-26,23:38:50.000,85,11150696,6284,0,1774568329,13148.179384399999,32641.160638860005,53257.89461424 2026-03-26,23:38:51.000,85,11150707,6885,0,1774568330,13148.206329639994,30796.861511309995,53257.97147256 2026-03-26,23:38:52.000,85,11150691,6965,0,1774568331,13148.186120709994,25263.823146060007,53257.95749832001 2026-03-26,23:38:53.000,85,11150713,7085,0,1774568332,13148.172648089989,30335.707426709996,53257.9505112 2026-03-26,23:38:54.000,85,11150684,6284,0,1774568333,13148.179384399999,25724.702314590002,53257.99243392 2026-03-26,23:38:56.000,85,11150718,6525,0,1774568335,13148.091812369988,29874.292524300006,53258.02736952001 2026-03-26,23:38:57.000,85,11150708,6645,0,1774568336,13148.112021299989,30335.221036739997,53257.99243392 2026-03-26,23:38:58.000,85,11150668,6445,0,1774568337,13148.085076059993,34484.82534471,53258.0203824 2026-03-26,23:38:59.000,85,11150680,6485,0,1774568338,13148.010976649988,24801.96414846,53258.04134376 2026-03-26,23:39:00.000,85,11150662,6725,0,1774568339,13148.004240339993,24340.795965600002,53258.0203824 2026-03-26,23:39:01.000,85,11150681,6845,0,1774568340,13148.004240339993,31717.96427928,53258.06230512 2026-03-26,23:39:02.000,85,11150683,7045,0,1774568341,13147.977295099998,29873.615807819995,53258.034356640004 2026-03-26,23:39:03.000,85,11150654,6205,0,1774568342,13147.936877239998,28951.349933399993,53258.06230512 2026-03-26,23:39:04.000,85,11150690,6365,0,1774568343,13147.930140930002,26184.883619250002,53257.99942104 2026-03-26,23:39:05.000,85,11150705,6925,0,1774568344,13147.896459379997,28490.329782269997,53258.0203824 2026-03-26,23:39:07.000,85,11150668,6605,0,1774568346,13147.943613549993,31256.937079020005,53258.0203824 2026-03-26,23:39:08.000,85,11150680,6485,0,1774568347,13147.977295099998,27568.423413480006,53257.985446800005 2026-03-26,23:39:09.000,85,11150675,6925,0,1774568348,13147.997504029998,28490.731582680004,53257.9505112 2026-03-26,23:39:10.000,85,11150643,7005,0,1774568349,13148.010976649988,33562.763895059994,53257.92256272 2026-03-26,23:39:11.000,85,11150671,7045,0,1774568350,13147.997504029998,34946.1415593,53257.97845968001 2026-03-26,23:39:12.000,85,11150667,6405,0,1774568351,13147.984031409993,30796.62889002,53257.88064000001 2026-03-26,23:39:13.000,85,11150729,7165,0,1774568352,13147.936877239998,31257.839367659995,53257.92256272 2026-03-26,23:39:14.000,85,11150639,7085,0,1774568353,13147.923404619993,32180.05589817,53257.936536960005 2026-03-26,23:39:15.000,85,11150698,6445,0,1774568354,13147.882986759992,31258.001497649995,53257.92954984001 2026-03-26,23:39:16.000,85,11150641,6805,0,1774568355,13147.802151039992,25725.068869349998,53257.817755920005 2026-03-26,23:39:18.000,85,11150703,5965,0,1774568357,13147.627006980001,31719.204926160004,53257.90160136 2026-03-26,23:39:19.000,85,11150666,6365,0,1774568358,13147.472071849996,31258.10018547,53257.92256272 2026-03-26,23:39:20.000,85,11150641,7165,0,1774568359,13147.33734564999,25725.04067283,53257.985446800005 2026-03-26,23:39:21.000,85,11150667,6885,0,1774568360,13147.17567420999,30796.910855220005,53257.92954984001 2026-03-26,23:39:22.000,85,11150660,6365,0,1774568361,13147.007266459994,28952.597629409996,53257.89461424 2026-03-26,23:39:23.000,85,11150704,6685,0,1774568362,13146.852331329988,31258.071988950003,53257.89461424 2026-03-26,23:39:24.000,85,11150660,5645,0,1774568363,13146.731077750002,33563.433562410006,53257.92954984001 2026-03-26,23:39:25.000,85,11150701,6885,0,1774568364,13146.609824170002,31258.029694170007,53257.85967864001 2026-03-26,23:39:26.000,85,11150717,7125,0,1774568365,13146.528988450002,32180.168684250006,53257.92256272 2026-03-26,23:39:27.000,85,11150690,6645,0,1774568366,13146.427943800001,25263.928883009998,53257.78282032 2026-03-26,23:39:29.000,85,11150651,6845,0,1774568368,13146.387525940001,28952.639924190007,53257.768846080005 2026-03-26,23:39:30.000,85,11150707,6885,0,1774568369,13146.367317010001,29874.807110790003,53257.75487184 2026-03-26,23:39:31.000,85,11150703,7045,0,1774568370,13146.394262249996,32180.267372069997,53257.71294912001 2026-03-26,23:39:32.000,85,11150649,6965,0,1774568371,13146.427943800001,30335.855458439997,53257.68500064 2026-03-26,23:39:33.000,85,11150742,6405,0,1774568372,13146.502043209992,28030.458639329998,53257.62211656001 2026-03-26,23:39:34.000,85,11150669,6925,0,1774568373,13146.582878929992,33102.34291998,53257.58019384 2026-03-26,23:39:35.000,85,11150688,6605,0,1774568374,13146.630033100002,27108.171617519998,53257.59416808001 2026-03-26,23:39:36.000,85,11150619,6165,0,1774568375,13146.791704539988,29874.659079060002,53257.58718096 2026-03-26,23:39:37.000,85,11150701,6885,0,1774568376,13146.886012879993,30796.720528709993,53257.650065040005 2026-03-26,23:39:38.000,85,11150700,6405,0,1774568377,13146.987057529994,32640.928017569997,53257.58019384 2026-03-26,23:39:40.000,85,11150687,7405,0,1774568379,13147.15546527999,28490.900761800003,53257.58718096 2026-03-26,23:39:41.000,85,11150705,6084,0,1774568380,13147.23630099999,32179.42147647,53257.58718096 2026-03-26,23:39:42.000,85,11150618,6205,0,1774568381,13147.27671885999,31257.14150379,53257.552245360006 2026-03-26,23:39:43.000,85,11150630,6445,0,1774568382,13147.350818269995,27107.311623660004,53257.58718096 2026-03-26,23:39:44.000,85,11150676,6645,0,1774568383,13147.41818136999,29412.708442770003,53257.65705216 2026-03-26,23:39:45.000,85,11150670,5684,0,1774568384,13147.47880815999,27107.212935839998,53257.67801352 2026-03-26,23:39:46.000,85,11150668,6165,0,1774568385,13147.539434949991,28029.401269830007,53257.719936240006 2026-03-26,23:39:47.000,85,11150658,5525,0,1774568386,13147.627006980001,29412.602705819998,53257.69198776001 2026-03-26,23:39:48.000,85,11150714,5725,0,1774568387,13147.721315319992,30334.924973279994,53257.68500064 2026-03-26,23:39:49.000,85,11150636,6365,0,1774568388,13147.802151039992,31718.218047960007,53257.664039279996 2026-03-26,23:39:51.000,85,11150681,7005,0,1774568390,13147.977295099998,28491.041744400005,53257.705962 2026-03-26,23:39:52.000,85,11150679,6965,0,1774568391,13148.085076059993,26646.932943360007,53257.72692336 2026-03-26,23:39:53.000,85,11150707,6725,0,1774568392,13148.172648089989,31719.134434859996,53257.69198776001 2026-03-26,23:39:54.000,85,11150663,6885,0,1774568393,13148.240011189999,25264.140356910008,53257.72692336 2026-03-26,23:39:55.000,85,11150631,6925,0,1774568394,13148.37473738999,34025.010594809995,53257.768846080005 2026-03-26,23:39:56.000,85,11150635,7085,0,1774568395,13148.41515524999,27569.960123819998,53257.81076880001 2026-03-26,23:39:57.000,85,11150643,7045,0,1774568396,13148.40168263,31258.854442380005,53257.81076880001 2026-03-26,23:39:58.000,85,11150487,6885,0,1774568397,13148.45557310999,30797.862487770006,53257.87365288 2026-03-26,23:39:59.000,85,11150512,6445,0,1774568398,13148.46230942,30797.982322979995,53257.88064000001 2026-03-26,23:40:00.000,85,11150546,6485,0,1774568399,13148.46230942,29414.738592210007,53257.92954984001 2026-03-26,23:40:02.000,85,11150623,6965,0,1774568401,13148.3814737,26186.949014340003,53257.936536960005 2026-03-26,23:40:03.000,85,11150646,6284,0,1774568402,13148.307374289994,29414.463676140003,53257.97147256 2026-03-26,23:40:04.000,85,11150611,6845,0,1774568403,13148.226538569994,28492.21894911,53258.00640816001 2026-03-26,23:40:05.000,85,11150663,6925,0,1774568404,13148.219802259999,31258.494936749994,53258.034356640004 2026-03-26,23:40:06.000,85,11150666,6124,0,1774568405,13148.138966539998,29413.942040520007,53258.0203824 2026-03-26,23:40:07.000,85,11150676,6525,0,1774568406,13148.085076059993,27108.256207080005,53258.04134376 2026-03-26,23:40:08.000,85,11150634,6445,0,1774568407,13148.044658199993,29874.616784280006,53258.04833088001 2026-03-26,23:40:09.000,85,11150655,6965,0,1774568408,13148.017712959998,31718.75378184,53258.034356640004 2026-03-26,23:40:10.000,85,11150694,6485,0,1774568409,13147.990767720003,34946.169755819996,53258.02736952001 2026-03-26,23:40:11.000,85,11150739,6165,0,1774568410,13148.037921889998,30335.312675430003,53258.055318000006 2026-03-26,23:40:13.000,85,11150663,7125,0,1774568412,13148.179384399999,27107.713424069996,53258.04833088001 2026-03-26,23:40:14.000,85,11150638,6365,0,1774568413,13148.300637979999,28030.014544139995,53258.06929224 2026-03-26,23:40:15.000,85,11150665,6845,0,1774568414,13148.3814737,28030.169624999995,53257.985446800005 2026-03-26,23:40:16.000,85,11150611,6885,0,1774568415,13148.509463589995,30335.83431105,53258.01339528 2026-03-26,23:40:17.000,85,11150677,7045,0,1774568416,13148.65766240999,29413.970237040005,53258.04833088001 2026-03-26,23:40:18.000,85,11150695,6685,0,1774568417,13148.819333849991,29414.266300500007,53258.0203824 2026-03-26,23:40:19.000,85,11150664,6445,0,1774568418,13148.900169569992,28953.50696718,53258.0203824 2026-03-26,23:40:20.000,85,11150668,6365,0,1774568419,13149.048368390002,20654.157368640008,53258.02736952001 2026-03-26,23:40:21.000,85,11150644,6405,0,1774568420,13149.129204110002,29415.232031310006,53258.0203824 2026-03-26,23:40:22.000,85,11150699,6805,0,1774568421,13149.183094589993,25265.620674210004,53258.083266480004 2026-03-26,23:40:24.000,85,11150640,5684,0,1774568423,13149.189830900003,23882.743498199998,53258.104227840005 2026-03-26,23:40:25.000,85,11150666,6365,0,1774568424,13149.162885659993,31260.454594890005,53258.06929224 2026-03-26,23:40:26.000,85,11150650,6284,0,1774568425,13149.034895769997,25727.324590949996,53258.104227840005 2026-03-26,23:40:27.000,85,11150657,6925,0,1774568426,13148.900169569992,31721.601630360004,53258.202047520004 2026-03-26,23:40:28.000,85,11150700,6605,0,1774568427,13148.691343959996,28493.882543789994,53258.14615056001 2026-03-26,23:40:29.000,85,11150710,5845,0,1774568428,13148.52293621,24805.01642175,53258.21602176001 2026-03-26,23:40:30.000,85,11150675,7045,0,1774568429,13148.307374289994,28493.635824240002,53258.223008880006 2026-03-26,23:40:31.000,85,11150662,6605,0,1774568430,13148.064867129993,28493.459595990003,53258.18807328 2026-03-26,23:40:32.000,85,11150709,6845,0,1774568431,13147.808887350002,32182.071949350007,53258.21602176001 2026-03-26,23:40:33.000,85,11150657,6965,0,1774568432,13147.579852809991,30337.504954860007,53258.16711192 2026-03-26,23:40:35.000,85,11150712,6445,0,1774568434,13147.32387303,30798.059863410002,53258.23698312 2026-03-26,23:40:36.000,85,11150661,7045,0,1774568435,13147.209355759995,27570.199794240005,53258.1601248 2026-03-26,23:40:37.000,85,11150697,6885,0,1774568436,13147.168937899994,31258.791000209996,53258.17409904001 2026-03-26,23:40:38.000,85,11150666,6365,0,1774568437,13147.15546527999,29414.259251370007,53258.13916344 2026-03-26,23:40:39.000,85,11150653,6965,0,1774568438,13147.22282838,29414.125317900005,53258.12518920001 2026-03-26,23:40:40.000,85,11150670,5725,0,1774568439,13147.38449982,29875.124321640003,53258.09724072001 2026-03-26,23:40:41.000,85,11150647,6845,0,1774568440,13147.552907569996,33563.82831369,53258.07627936001 2026-03-26,23:40:42.000,85,11150645,6885,0,1774568441,13147.734787939997,24341.973170309997,53258.034356640004 2026-03-26,23:40:43.000,85,11150709,6284,0,1774568442,13147.916668309997,29875.074977729993,53258.034356640004 2026-03-26,23:40:44.000,85,11150714,6605,0,1774568443,13148.186120709994,27569.805042959997,53258.055318000006 2026-03-26,23:40:46.000,85,11150671,6925,0,1774568445,13148.610508239995,27569.981271209996,53258.06929224 2026-03-26,23:40:47.000,85,11150667,6885,0,1774568446,13148.826070160001,33103.18881558,53258.11121496 2026-03-26,23:40:48.000,85,11150677,6925,0,1774568447,13149.048368390002,30797.91888081,53258.09724072001 2026-03-26,23:40:49.000,85,11150661,6845,0,1774568448,13149.216776139998,28953.704342819998,53258.06929224 2026-03-26,23:40:50.000,85,11150717,6965,0,1774568449,13149.338029719998,30798.214944270003,53258.12518920001 2026-03-26,23:40:51.000,85,11150602,5725,0,1774568450,13149.398656509999,23420.863353210007,53258.1601248 2026-03-26,23:40:52.000,85,11150590,6565,0,1774568451,13149.439074369999,29415.239080440006,53258.202047520004 2026-03-26,23:40:53.000,85,11150674,6284,0,1774568452,13149.412129129989,27109.91980176,53258.21602176001 2026-03-26,23:40:54.000,85,11150677,7205,0,1774568453,13149.452546989989,31721.087043870008,53258.250957360004 2026-03-26,23:40:55.000,85,11150667,7245,0,1774568454,13149.452546989989,28954.63482798,53258.26493160001 2026-03-26,23:40:57.000,85,11150704,6284,0,1774568456,13149.297611859998,31260.52508619,53258.3348028 2026-03-26,23:40:58.000,85,11150673,7085,0,1774568457,13149.236985069998,28033.017473519998,53258.320828560005 2026-03-26,23:40:59.000,85,11150655,6845,0,1774568458,13149.122467799993,29416.472678189995,53258.32781568 2026-03-26,23:41:00.000,85,11150697,6845,0,1774568459,13149.055104699997,29877.73954887,53258.30685432 2026-03-26,23:41:01.000,85,11150691,7045,0,1774568460,13148.960796359992,28955.699246610006,53258.34178992001 2026-03-26,23:41:02.000,85,11150649,6605,0,1774568461,13148.826070160001,31722.44047683,53258.320828560005 2026-03-26,23:41:03.000,85,11150704,6445,0,1774568462,13148.72502551,28955.945966159998,53258.320828560005 2026-03-26,23:41:04.000,85,11150700,6565,0,1774568463,13148.61724454999,33567.077962619995,53258.34178992001 2026-03-26,23:41:05.000,85,11150711,6925,0,1774568464,13148.549881449995,25728.374911320003,53258.320828560005 2026-03-26,23:41:06.000,85,11150663,5965,0,1774568465,13148.42189156,30339.436416480006,53258.32781568 2026-03-26,23:41:08.000,85,11150698,6525,0,1774568467,13148.25348380999,28033.79992695,53258.30685432 2026-03-26,23:41:09.000,85,11150675,6885,0,1774568468,13148.192857019989,27111.541101659997,53258.2998672 2026-03-26,23:41:10.000,85,11150721,6805,0,1774568469,13148.105284989993,27111.456512100005,53258.23698312 2026-03-26,23:41:11.000,85,11150684,6405,0,1774568470,13148.031185579988,29416.796938169995,53258.24397024001 2026-03-26,23:41:12.000,85,11150688,5525,0,1774568471,13147.963822479993,26188.880475960003,53258.229996 2026-03-26,23:41:13.000,85,11150719,6885,0,1774568472,13147.856041519997,28955.255151420002,53258.21602176001 2026-03-26,23:41:14.000,85,11150662,5684,0,1774568473,13147.768469490002,33565.97829834001,53258.153137680005 2026-03-26,23:41:15.000,85,11150719,6765,0,1774568474,13147.701106389992,30338.04773787,53258.09724072001 2026-03-26,23:41:16.000,85,11150655,7045,0,1774568475,13147.667424840001,28493.389104689995,53258.13217632 2026-03-26,23:41:17.000,85,11150701,6965,0,1774568476,13147.667424840001,27571.024542450003,53258.01339528 2026-03-26,23:41:19.000,85,11150694,6525,0,1774568478,13147.694370079997,30337.201842270006,53258.04134376 2026-03-26,23:41:20.000,85,11150746,6525,0,1774568479,13147.775205799997,30337.011515759994,53257.985446800005 2026-03-26,23:41:21.000,85,11150672,6365,0,1774568480,13147.930140930002,34486.75680633,53257.94352408 2026-03-26,23:41:22.000,85,11150696,6405,0,1774568481,13148.037921889998,28031.360927970003,53257.97845968001 2026-03-26,23:41:23.000,85,11150692,6405,0,1774568482,13148.165911779994,28953.570409349995,53257.936536960005 2026-03-26,23:41:24.000,85,11150706,6565,0,1774568483,13148.37473738999,27109.165544849995,53257.89461424 2026-03-26,23:41:25.000,85,11150719,7005,0,1774568484,13148.57682668999,27109.165544849995,53257.92256272 2026-03-26,23:41:26.000,85,11150500,6565,0,1774568485,13148.799124919991,27570.312580319995,53257.9505112 2026-03-26,23:41:27.000,85,11150556,6365,0,1774568486,13148.987741600002,32181.317692440003,53257.89461424 2026-03-26,23:41:28.000,85,11150521,7045,0,1774568487,13149.210039830003,30798.07396167,53257.9505112 2026-03-26,23:41:30.000,85,11150731,7005,0,1774568489,13149.506437469994,33103.682254679996,53257.95749832001 2026-03-26,23:41:31.000,85,11150707,7165,0,1774568490,13149.567064259994,29876.13939636,53258.00640816001 2026-03-26,23:41:32.000,85,11150717,6885,0,1774568491,13149.62095474,26648.554243260005,53258.04833088001 2026-03-26,23:41:33.000,85,11150725,6124,0,1774568492,13149.647899979995,31720.69229259,53258.07627936001 2026-03-26,23:41:34.000,85,11150691,6965,0,1774568493,13149.65463628999,31259.679190590003,53258.11820208 2026-03-26,23:41:35.000,85,11150701,6885,0,1774568494,13149.61421842999,29415.415308690004,53258.1601248 2026-03-26,23:41:36.000,85,11150732,6645,0,1774568495,13149.60074581,28032.17862705,53258.17409904001 2026-03-26,23:41:37.000,85,11150662,6405,0,1774568496,13149.519910089999,24804.551179169997,53258.18807328 2026-03-26,23:41:38.000,85,11150700,6445,0,1774568497,13149.49296484999,32182.043752829995,53258.23698312 2026-03-26,23:41:39.000,85,11150684,6525,0,1774568498,13149.445810679994,30798.757727279997,53258.223008880006 2026-03-26,23:41:41.000,85,11150675,6925,0,1774568500,13149.331293409989,30798.72953076,53258.2998672 2026-03-26,23:41:42.000,85,11150707,6885,0,1774568501,13149.351502339989,29415.323669999998,53258.23698312 2026-03-26,23:41:43.000,85,11150678,6324,0,1774568502,13149.358238649998,28031.974202280006,53258.271918720005 2026-03-26,23:41:44.000,85,11150696,6485,0,1774568503,13149.425601749994,32642.725545719994,53258.223008880006 2026-03-26,23:41:45.000,85,11150745,7005,0,1774568504,13149.47275591999,31259.277390179996,53258.320828560005 2026-03-26,23:41:46.000,85,11150677,6965,0,1774568505,13149.57380056999,24342.769721999997,53258.31384144001 2026-03-26,23:41:47.000,85,11150727,6045,0,1774568506,13149.668108909995,27109.10210268,53258.3348028 2026-03-26,23:41:48.000,85,11150645,7005,0,1774568507,13149.76241725,28953.36598458,53258.30685432 2026-03-26,23:41:49.000,85,11150732,6605,0,1774568508,13149.849989279995,23420.102047170003,53258.39768688 2026-03-26,23:41:50.000,85,11150660,6925,0,1774568509,13149.951033929996,28953.03467547,53258.31384144001 2026-03-26,23:41:52.000,85,11150692,6405,0,1774568511,13150.200277399992,28952.921889389996,53258.34178992001 2026-03-26,23:41:53.000,85,11150560,6645,0,1774568512,13150.314794669997,31719.458694839996,53258.38371264001 2026-03-26,23:41:54.000,85,11150683,7245,0,1774568513,13150.456257179998,34024.911906990004,53258.45358384 2026-03-26,23:41:55.000,85,11150737,6845,0,1774568514,13150.577510759998,32641.759814909994,53258.48153232001 2026-03-26,23:41:56.000,85,11150716,6685,0,1774568515,13150.725709579994,28953.161559810003,53258.488519440005 2026-03-26,23:41:57.000,85,11150680,6685,0,1774568516,13150.79307267999,31719.832298730005,53258.48153232001 2026-03-26,23:41:58.000,85,11150690,6485,0,1774568517,13150.927798879995,27570.115204679998,53258.48153232001 2026-03-26,23:41:59.000,85,11150714,6365,0,1774568518,13150.97495304999,29875.723497690007,53258.558390640006 2026-03-26,23:42:00.000,85,11150680,6645,0,1774568519,13151.09620662999,32181.254250269994,53258.55140352001 2026-03-26,23:42:01.000,85,11150683,6925,0,1774568520,13151.136624489991,31259.192800620003,53258.586339120004 2026-03-26,23:42:03.000,85,11150751,6885,0,1774568522,13151.170306039996,26187.13934085,53258.67717168001 2026-03-26,23:42:04.000,85,11150692,6245,0,1774568523,13151.20398759,30797.975273849996,53258.67717168001 2026-03-26,23:42:05.000,85,11150704,6525,0,1774568524,13151.190514969996,32181.162611580003,53258.74005576 2026-03-26,23:42:06.000,85,11150731,6965,0,1774568525,13151.16356973,28953.387131969997,53258.79595272001 2026-03-26,23:42:07.000,85,11150693,6925,0,1774568526,13151.11641555999,30336.511027529996,53258.81691408001 2026-03-26,23:42:08.000,85,11150748,5845,0,1774568527,13151.10294294,28030.839292350007,53258.81691408001 2026-03-26,23:42:09.000,85,11150735,6845,0,1774568528,13151.05578876999,32180.450649449995,53258.921720880004 2026-03-26,23:42:10.000,85,11150661,5965,0,1774568529,13151.049052459995,28952.618776799995,53258.928708 2026-03-26,23:42:11.000,85,11150696,6324,0,1774568530,13150.97495304999,31257.846416789995,53258.942682240006 2026-03-26,23:42:12.000,85,11150726,6645,0,1774568531,13150.96148043,34024.15060095,53259.01954056 2026-03-26,23:42:14.000,85,11150745,6925,0,1774568533,13150.887381019995,28490.752730070002,53259.07543752 2026-03-26,23:42:15.000,85,11150710,6765,0,1774568534,13150.88064471,28029.556350690007,53258.94966936 2026-03-26,23:42:16.000,85,11150766,6765,0,1774568535,13150.9412715,25724.018548980006,53259.05447616001 2026-03-26,23:42:17.000,85,11150719,7045,0,1774568536,13151.00189829,30334.69940112,53259.01255344001 2026-03-26,23:42:18.000,85,11150716,6445,0,1774568537,13151.08273401,32640.09622023,53258.95665648 2026-03-26,23:42:19.000,85,11150694,6365,0,1774568538,13151.230932829996,31717.900837110006,53259.040501920004 2026-03-26,23:42:20.000,85,11150736,5645,0,1774568539,13151.365659030002,27568.233086969994,53259.01255344001 2026-03-26,23:42:21.000,85,11150716,6565,0,1774568540,13151.540803089993,31717.943131890002,53259.089411760004 2026-03-26,23:42:22.000,85,11150739,6885,0,1774568541,13151.722683459993,25724.046745500003,53259.03351480001 2026-03-26,23:42:23.000,85,11150745,6685,0,1774568542,13151.95171799999,28951.653045989995,53259.040501920004 2026-03-26,23:42:25.000,85,11150687,7085,0,1774568544,13152.443468630001,27107.692276679998,53259.0684504 2026-03-26,23:42:26.000,85,11150703,6925,0,1774568545,13152.766811510002,32179.795080359996,53259.10338600001 2026-03-26,23:42:27.000,85,11150749,6685,0,1774568546,13152.982373429993,28030.176674129994,53259.18024432001 2026-03-26,23:42:28.000,85,11150677,6045,0,1774568547,13153.23835321,26647.052778569996,53259.21517992 2026-03-26,23:42:29.000,85,11150663,7085,0,1774568548,13153.406760959995,28952.618776799995,53259.2431284 2026-03-26,23:42:30.000,85,11150694,5805,0,1774568549,13153.588641329996,25263.999374310006,53259.3129996 2026-03-26,23:42:31.000,85,11150695,7045,0,1774568550,13153.703158600001,26186.230003079996,53259.43178064 2026-03-26,23:42:32.000,85,11150692,6565,0,1774568551,13153.736840149992,28030.705358880004,53259.424793520004 2026-03-26,23:42:33.000,85,11150682,6765,0,1774568552,13153.763785390001,28952.89369287,53259.53658744001 2026-03-26,23:42:34.000,85,11150714,6685,0,1774568553,13153.736840149992,28491.817148700007,53259.58549728001 2026-03-26,23:42:36.000,85,11150711,7005,0,1774568555,13153.595377639991,27108.45358272,53259.711265440004 2026-03-26,23:42:37.000,85,11150692,6605,0,1774568556,13153.447178819995,30335.98939191,53259.74620104 2026-03-26,23:42:38.000,85,11150718,5405,0,1774568557,13153.33266154999,27108.376042289994,53259.781136640006 2026-03-26,23:42:39.000,85,11150678,6605,0,1774568558,13153.21140796999,28491.56338002,53259.74620104 2026-03-26,23:42:40.000,85,11150706,6525,0,1774568559,13153.049736529989,24341.733499890004,53259.80908512 2026-03-26,23:42:41.000,85,11150662,5684,0,1774568560,13152.874592469998,28952.583531149998,53259.82305936001 2026-03-26,23:42:42.000,85,11150698,6445,0,1774568561,13152.793756749998,34485.60779814,53259.91389192 2026-03-26,23:42:43.000,85,11150666,6605,0,1774568562,13152.753338889997,32180.168684250006,53259.878956320004 2026-03-26,23:42:44.000,85,11150713,7005,0,1774568563,13152.706184720002,34485.558454230006,53259.85100784001 2026-03-26,23:42:45.000,85,11150657,6925,0,1774568564,13152.665766860002,29874.637931670004,53259.92087904001 2026-03-26,23:42:47.000,85,11150670,6565,0,1774568566,13152.672503169997,27107.97424188,53259.87196920001 2026-03-26,23:42:48.000,85,11150697,6925,0,1774568567,13152.719657339992,31257.529205939994,53259.88594344 2026-03-26,23:42:49.000,85,11150686,6485,0,1774568568,13152.739866269992,29413.07499753,53260.01869872001 2026-03-26,23:42:50.000,85,11150702,6645,0,1774568569,13152.760075199993,25724.166580710007,53259.927866160004 2026-03-26,23:42:51.000,85,11150688,6525,0,1774568570,13152.834174609998,30334.783990680007,53259.92087904001 2026-03-26,23:42:52.000,85,11150737,7085,0,1774568571,13152.867856159988,27106.959167160006,53259.88594344 2026-03-26,23:42:53.000,85,11150661,6845,0,1774568572,13152.928482949988,31717.541331479995,53259.96280176 2026-03-26,23:42:54.000,85,11150715,7205,0,1774568573,13153.002582359994,22034.757675660003,53259.96978888001 2026-03-26,23:42:55.000,85,11150682,6485,0,1774568574,13153.036263909999,27106.486875450006,53260.00472448 2026-03-26,23:42:56.000,85,11150697,6885,0,1774568575,13153.056472839999,27106.40933502,53259.99075024001 2026-03-26,23:42:58.000,85,11150694,6685,0,1774568577,13153.056472839999,30795.014639250003,53259.95581464 2026-03-26,23:42:59.000,85,11150711,6965,0,1774568578,13153.083418079994,27567.605714399993,53259.94184040001 2026-03-26,23:43:00.000,85,11150672,6685,0,1774568579,13153.083418079994,29873.164663500007,53259.91389192 2026-03-26,23:43:01.000,85,11150703,7165,0,1774568580,13153.096890699999,32639.76491112,53259.92087904001 2026-03-26,23:43:02.000,85,11150632,6725,0,1774568581,13153.090154389989,25262.80102221,53259.89293056001 2026-03-26,23:43:03.000,85,11150677,7085,0,1774568582,13153.13057224999,29873.841379980004,53259.96978888001 2026-03-26,23:43:04.000,85,11150688,6565,0,1774568583,13153.11036331999,28029.866512409993,53260.01869872001 2026-03-26,23:43:05.000,85,11150680,6605,0,1774568584,13153.069945459989,33563.081105909994,53260.02568584 2026-03-26,23:43:06.000,85,11150660,6525,0,1774568585,13153.036263909999,28491.42944655,53260.00472448 2026-03-26,23:43:07.000,85,11150668,6685,0,1774568586,13152.995846049998,29874.933995130006,53260.02568584 2026-03-26,23:43:09.000,85,11150648,6645,0,1774568588,13152.867856159988,27108.728498790006,53260.01869872001 2026-03-26,23:43:10.000,85,11150678,6605,0,1774568589,13152.766811510002,30336.503978399996,53260.03966008001 2026-03-26,23:43:11.000,85,11150707,6765,0,1774568590,13152.706184720002,30797.643964739997,53260.08856992001 2026-03-26,23:43:12.000,85,11150741,6845,0,1774568591,13152.611876379997,28031.149454070008,53260.08856992001 2026-03-26,23:43:13.000,85,11150717,6765,0,1774568592,13152.497359109992,28953.20385459,53260.10254416 2026-03-26,23:43:14.000,85,11150717,6965,0,1774568593,13152.389578149996,30336.236111460006,53260.10254416 2026-03-26,23:43:15.000,85,11150644,6525,0,1774568594,13152.288533499996,33102.575541269995,53260.10953128001 2026-03-26,23:43:16.000,85,11150695,7125,0,1774568595,13152.19422515999,32180.112291209996,53260.08856992001 2026-03-26,23:43:17.000,85,11150700,6645,0,1774568596,13152.046026339995,26185.651974420005,53260.15844112001 2026-03-26,23:43:18.000,85,11150715,7205,0,1774568597,13151.938245379999,29412.934014929997,53260.12350552 2026-03-26,23:43:20.000,85,11150637,7045,0,1774568599,13151.709210839988,32639.849500680008,53260.08856992001 2026-03-26,23:43:21.000,85,11150657,6965,0,1774568600,13151.675529289998,29412.052873680004,53260.151454 2026-03-26,23:43:22.000,85,11150755,6925,0,1774568601,13151.608166190003,31717.18182585,53260.07459568 2026-03-26,23:43:23.000,85,11150684,6324,0,1774568602,13151.594693569998,25723.045769040007,53260.03267296 2026-03-26,23:43:24.000,85,11150711,6925,0,1774568603,13151.608166190003,29411.580581970004,53259.99075024001 2026-03-26,23:43:25.000,85,11150682,6565,0,1774568604,13151.608166190003,28489.399297109994,53260.00472448 2026-03-26,23:43:26.000,85,11150718,6485,0,1774568605,13151.695738219998,28028.34390033,53259.927866160004 2026-03-26,23:43:27.000,85,11150691,7085,0,1774568606,13151.749628699989,29411.658122399997,53259.94184040001 2026-03-26,23:43:28.000,85,11150745,7165,0,1774568607,13151.837200729999,31256.105281680007,53259.948827520006 2026-03-26,23:43:29.000,85,11150703,6805,0,1774568608,13151.97192692999,28950.898789080005,53259.86498208 2026-03-26,23:43:31.000,85,11150740,6405,0,1774568610,13152.07970789,24340.436459970006,53259.9069048 2026-03-26,23:43:32.000,85,11150697,6845,0,1774568611,13152.16054361,26645.946065159995,53259.88594344 2026-03-26,23:43:33.000,85,11150706,6565,0,1774568612,13152.187488849995,28951.533210780006,53259.86498208 2026-03-26,23:43:34.000,85,11150774,6485,0,1774568613,13152.23464301999,31718.077065360005,53259.927866160004 2026-03-26,23:43:35.000,85,11150758,6605,0,1774568614,13152.248115639995,30796.050861359996,53259.86498208 2026-03-26,23:43:36.000,85,11150732,6725,0,1774568615,13152.19422515999,29412.90581841,53259.86498208 2026-03-26,23:43:37.000,85,11150702,6205,0,1774568616,13152.12012575,24341.13432384,53259.91389192 2026-03-26,23:43:38.000,85,11150743,6885,0,1774568617,13152.066235269995,29412.990407970006,53259.927866160004 2026-03-26,23:43:39.000,85,11150700,6284,0,1774568618,13151.97192692999,27568.740624330007,53259.927866160004 2026-03-26,23:43:40.000,85,11150687,7045,0,1774568619,13151.823728109994,29413.117292309995,53259.88594344 2026-03-26,23:43:42.000,85,11150652,6405,0,1774568621,13151.507121540002,33101.919972179996,53259.95581464 2026-03-26,23:43:43.000,85,11150644,6605,0,1774568622,13151.372395339997,28030.070937180004,53259.9069048 2026-03-26,23:43:44.000,85,11150707,6925,0,1774568623,13151.18377866,30335.573493239994,53259.9069048 2026-03-26,23:43:45.000,85,11150652,6565,0,1774568624,13150.99516197999,26646.954090750005,53259.85799496 2026-03-26,23:43:46.000,85,11150675,7005,0,1774568625,13150.83349053999,31718.986403129995,53259.87196920001 2026-03-26,23:43:47.000,85,11150641,7045,0,1774568626,13150.685291719994,31719.141483989995,53259.899917680006 2026-03-26,23:43:48.000,85,11150632,6685,0,1774568627,13150.543829209993,30797.101181730002,53259.830046480005 2026-03-26,23:43:49.000,85,11150686,6645,0,1774568628,13150.375421459998,30797.206918680007,53259.80209800001 2026-03-26,23:43:50.000,85,11150665,7325,0,1774568629,13150.227222640002,29414.075973989995,53259.7671624 2026-03-26,23:43:51.000,85,11150686,6445,0,1774568630,13150.119441679992,30797.340852149995,53259.72523968001 2026-03-26,23:43:53.000,85,11150638,6605,0,1774568632,13149.92408869,32180.499993360005,53259.65536848001 2026-03-26,23:43:54.000,85,11150669,7005,0,1774568633,13149.85672558999,25725.174606300003,53259.66934272 2026-03-26,23:43:55.000,85,11150711,7205,0,1774568634,13149.80283511,27108.376042289994,53259.64838136 2026-03-26,23:43:56.000,85,11150677,6925,0,1774568635,13149.748944629995,28030.367000640006,53259.564535920006 2026-03-26,23:43:57.000,85,11150621,6605,0,1774568636,13149.73547200999,26646.918845099994,53259.48767760001 2026-03-26,23:43:58.000,85,11150619,7045,0,1774568637,13149.73547200999,26646.756715109994,53259.50165184 2026-03-26,23:43:59.000,85,11150693,7005,0,1774568638,13149.72199939,28951.963207709996,53259.47370336 2026-03-26,23:44:00.000,85,11150723,7005,0,1774568639,13149.69505414999,27107.466704520004,53259.424793520004 2026-03-26,23:44:01.000,85,11150694,6525,0,1774568640,13149.65463628999,31718.041819709993,53259.396845040006 2026-03-26,23:44:02.000,85,11150743,6885,0,1774568641,13149.587273189994,35406.47794482,53259.31998672001 2026-03-26,23:44:04.000,85,11150665,6845,0,1774568643,13149.499701159999,32639.842451549994,53259.3129996 2026-03-26,23:44:05.000,85,11150686,6485,0,1774568644,13149.452546989989,28029.041764199996,53259.25011552001 2026-03-26,23:44:06.000,85,11150683,7005,0,1774568645,13149.439074369999,28951.223049060005,53259.1383216 2026-03-26,23:44:07.000,85,11150662,6565,0,1774568646,13149.47275591999,33101.04588006,53259.18024432001 2026-03-26,23:44:08.000,85,11150658,6365,0,1774568647,13149.412129129989,30795.867583979998,53259.16627008 2026-03-26,23:44:09.000,85,11150628,6365,0,1774568648,13149.445810679994,30796.02266484,53259.15229584001 2026-03-26,23:44:10.000,85,11150680,6565,0,1774568649,13149.418865439999,27568.698329549996,53259.061463280006 2026-03-26,23:44:11.000,85,11150703,7125,0,1774568650,13149.49296484999,28030.063888050005,53259.10338600001 2026-03-26,23:44:12.000,85,11150699,6885,0,1774568651,13149.526646399994,28491.40829916,53259.04748904 2026-03-26,23:44:13.000,85,11150706,6605,0,1774568652,13149.607482119995,28952.738612009998,53259.08242464001 2026-03-26,23:44:15.000,85,11150679,7205,0,1774568654,13149.73547200999,25264.330683420005,53258.9985792 2026-03-26,23:44:16.000,85,11150668,6445,0,1774568655,13149.728735699995,30336.377094059993,53259.00556632 2026-03-26,23:44:17.000,85,11150648,6725,0,1774568656,13149.769153559995,30797.404294320004,53259.00556632 2026-03-26,23:44:18.000,85,11150671,7005,0,1774568657,13149.72199939,32180.56343553,53258.95665648 2026-03-26,23:44:19.000,85,11150636,6284,0,1774568658,13149.668108909995,34024.76387526,53258.9985792 2026-03-26,23:44:20.000,85,11150623,7005,0,1774568659,13149.546855329994,34024.48895919,53258.9985792 2026-03-26,23:44:21.000,85,11150664,6565,0,1774568660,13149.425601749994,29874.581538629995,53258.9985792 2026-03-26,23:44:22.000,85,11150650,6565,0,1774568661,13149.311084479988,30796.375121339996,53258.98460496001 2026-03-26,23:44:23.000,85,11150667,6965,0,1774568662,13149.135940419997,26185.285419659995,53258.991592080005 2026-03-26,23:44:24.000,85,11150618,6765,0,1774568663,13148.994477909997,28490.491912259997,53258.928708 2026-03-26,23:44:26.000,85,11150538,6525,0,1774568665,13148.799124919991,29873.376137400002,53258.872811040004 2026-03-26,23:44:27.000,85,11150661,6965,0,1774568666,13148.72502551,30795.52922574,53258.7889656 2026-03-26,23:44:28.000,85,11150639,7165,0,1774568667,13148.711552889996,25723.701338130006,53258.7889656 2026-03-26,23:44:29.000,85,11150607,6925,0,1774568668,13148.72502551,29873.425481309998,53258.705120160004 2026-03-26,23:44:30.000,85,11150685,7165,0,1774568669,13148.778915989991,29873.57351304,53258.69114592 2026-03-26,23:44:31.000,85,11150661,7005,0,1774568670,13148.906905880001,28029.45766287,53258.62826184001 2026-03-26,23:44:32.000,85,11150592,6365,0,1774568671,13149.021423149992,28029.556350690007,53258.62826184001 2026-03-26,23:44:33.000,85,11150630,6565,0,1774568672,13149.183094589993,26646.474749910005,53258.62826184001 2026-03-26,23:44:34.000,85,11150612,6725,0,1774568673,13149.358238649998,24802.27431018,53258.56537776 2026-03-26,23:44:35.000,85,11150630,6725,0,1774568674,13149.49296484999,28491.048793530004,53258.59332624 2026-03-26,23:44:37.000,85,11150666,6765,0,1774568676,13149.68158153,30335.34792108,53258.558390640006 2026-03-26,23:44:38.000,85,11150629,6965,0,1774568677,13149.73547200999,27568.82521389,53258.5444164 2026-03-26,23:44:39.000,85,11150636,6365,0,1774568678,13149.80283511,29413.0679484,53258.59332624 2026-03-26,23:44:40.000,85,11150681,6925,0,1774568679,13149.77588986999,31718.260342740003,53258.607300480006 2026-03-26,23:44:41.000,85,11150643,6845,0,1774568680,13149.73547200999,30795.99446832,53258.607300480006 2026-03-26,23:44:42.000,85,11150648,6565,0,1774568681,13149.6613726,33101.25030483,53258.62127472 2026-03-26,23:44:43.000,85,11150501,6885,0,1774568682,13149.57380056999,29412.56041104,53258.62127472 2026-03-26,23:44:44.000,85,11150523,7005,0,1774568683,13149.479492229999,27568.16259567,53258.63524896 2026-03-26,23:44:45.000,85,11150664,6645,0,1774568684,13149.385183889994,26646.094096889996,53258.60031336001 2026-03-26,23:44:46.000,85,11150683,7005,0,1774568685,13149.324557099993,31717.999524929997,53258.62127472 2026-03-26,23:44:48.000,85,11150666,6645,0,1774568687,13149.189830900003,29412.962211449994,53258.57935200001 2026-03-26,23:44:49.000,85,11150663,7005,0,1774568688,13149.189830900003,29874.299573430006,53258.51646792 2026-03-26,23:44:50.000,85,11150681,7205,0,1774568689,13149.210039830003,27569.13537561,53258.5444164 2026-03-26,23:44:51.000,85,11150663,6965,0,1774568690,13149.203303519993,28952.654022450006,53258.537429280004 2026-03-26,23:44:52.000,85,11150674,6645,0,1774568691,13149.162885659993,32180.54933727,53258.56537776 2026-03-26,23:44:53.000,85,11150673,6925,0,1774568692,13149.216776139998,28953.253198499995,53258.46057096001 2026-03-26,23:44:54.000,85,11150673,7005,0,1774568693,13149.216776139998,31719.980330460006,53258.48153232001 2026-03-26,23:44:55.000,85,11150675,7005,0,1774568694,13149.203303519993,30797.862487770006,53258.41166112001 2026-03-26,23:44:56.000,85,11150627,7045,0,1774568695,13149.156149349998,25725.928863210007,53258.418648240004 2026-03-26,23:44:57.000,85,11150652,6725,0,1774568696,13149.142676729993,26186.913768690007,53258.43262248001 2026-03-26,23:44:59.000,85,11150679,7005,0,1774568698,13148.846279090001,29414.153514420002,53258.48153232001 2026-03-26,23:45:00.000,85,11150704,6525,0,1774568699,13148.718289199991,30797.087083470004,53258.50249368 2026-03-26,23:45:01.000,85,11150676,6685,0,1774568700,13148.52293621,28491.26026743,53258.46057096001 2026-03-26,23:45:02.000,85,11150719,7045,0,1774568701,13148.347792149994,29413.103194049996,53258.5444164 2026-03-26,23:45:03.000,85,11150697,7045,0,1774568702,13148.138966539998,28490.527157909994,53258.41166112001 2026-03-26,23:45:04.000,85,11150717,7165,0,1774568703,13147.970558790003,30334.593664169995,53258.390699760006 2026-03-26,23:45:05.000,85,11150705,6885,0,1774568704,13147.815623659997,32178.751809120004,53258.404674 2026-03-26,23:45:06.000,85,11150702,6525,0,1774568705,13147.714579009997,32178.61787565,53258.29288008001 2026-03-26,23:45:07.000,85,11150730,6525,0,1774568706,13147.714579009997,28951.082066460003,53258.3348028 2026-03-26,23:45:08.000,85,11150731,6965,0,1774568707,13147.707842700001,28490.1253575,53258.25794448 2026-03-26,23:45:10.000,85,11150718,6885,0,1774568709,13147.943613549993,30334.812187200005,53258.19506040001 2026-03-26,23:45:11.000,85,11150684,6445,0,1774568710,13148.145702849994,30335.044808489998,53258.13916344 2026-03-26,23:45:12.000,85,11150692,6525,0,1774568711,13148.368001079994,30796.3187283,53258.13217632 2026-03-26,23:45:13.000,85,11150715,6885,0,1774568712,13148.610508239995,25724.73756024,53258.055318000006 2026-03-26,23:45:14.000,85,11150702,6645,0,1774568713,13148.873224329996,27569.262259950003,53258.07627936001 2026-03-26,23:45:15.000,85,11150739,7045,0,1774568714,13149.095522559997,28952.71746462,53258.02736952001 2026-03-26,23:45:16.000,85,11150699,7005,0,1774568715,13149.243721379993,31258.26231546,53257.99243392 2026-03-26,23:45:17.000,85,11150701,6925,0,1774568716,13149.425601749994,28491.845345220005,53258.00640816001 2026-03-26,23:45:18.000,85,11150643,6685,0,1774568717,13149.58053688,23880.96711744,53258.0902536 2026-03-26,23:45:19.000,85,11150730,6365,0,1774568718,13149.62095474,30797.3056065,53258.034356640004 2026-03-26,23:45:21.000,85,11150700,6765,0,1774568720,13149.526646399994,21114.451459379998,53258.06929224 2026-03-26,23:45:22.000,85,11150695,7005,0,1774568721,13149.459283299999,34486.058942460004,53258.083266480004 2026-03-26,23:45:23.000,85,11150717,6845,0,1774568722,13149.391920199989,30797.28445911,53258.055318000006 2026-03-26,23:45:24.000,85,11150748,6485,0,1774568723,13149.257193999998,33563.83536282,53258.16711192 2026-03-26,23:45:25.000,85,11150692,6605,0,1774568724,13149.162885659993,28952.978282430005,53258.13916344 2026-03-26,23:45:26.000,85,11150730,6525,0,1774568725,13149.082049939992,33102.82930995,53258.06929224 2026-03-26,23:45:27.000,85,11150698,6405,0,1774568726,13148.994477909997,30336.355946669995,53258.04833088001 2026-03-26,23:45:28.000,85,11150692,6525,0,1774568727,13148.954060049997,31719.649021350007,53258.055318000006 2026-03-26,23:45:29.000,85,11150691,6925,0,1774568728,13148.913642189997,28953.161559810003,53258.11121496 2026-03-26,23:45:30.000,85,11150697,6765,0,1774568729,13148.900169569992,25725.555259319997,53258.104227840005 2026-03-26,23:45:32.000,85,11150748,6405,0,1774568731,13149.007950530002,30336.384143190007,53258.055318000006 2026-03-26,23:45:33.000,85,11150686,6565,0,1774568732,13149.075313629997,28953.076970249997,53258.09724072001 2026-03-26,23:45:34.000,85,11150674,6365,0,1774568733,13149.176358279998,27108.658007489998,53258.06929224 2026-03-26,23:45:35.000,85,11150718,6765,0,1774568734,13149.297611859998,26186.434427850007,53258.04833088001 2026-03-26,23:45:36.000,85,11150672,6605,0,1774568735,13149.445810679994,28030.75470279,53258.104227840005 2026-03-26,23:45:37.000,85,11150708,6525,0,1774568736,13149.59400949999,26647.426382460006,53258.06230512 2026-03-26,23:45:38.000,85,11150670,6365,0,1774568737,13149.82304404,29874.9974373,53258.0902536 2026-03-26,23:45:39.000,85,11150694,6725,0,1774568738,13149.98471548,25725.19575369,53258.104227840005 2026-03-26,23:45:40.000,85,11150705,7205,0,1774568739,13150.132914299997,32180.464747709993,53258.06230512 2026-03-26,23:45:41.000,85,11150674,6405,0,1774568740,13150.321530979993,22036.449466859995,53258.06230512 2026-03-26,23:45:43.000,85,11150702,6445,0,1774568742,13150.550565519989,30796.988395649998,53258.1601248 2026-03-26,23:45:44.000,85,11150695,6845,0,1774568743,13150.638137549999,30796.889707830007,53258.21602176001 2026-03-26,23:45:45.000,85,11150650,6525,0,1774568744,13150.665082789994,27569.27635821,53258.229996 2026-03-26,23:45:46.000,85,11150710,6685,0,1774568745,13150.644873859994,28952.442548549996,53258.271918720005 2026-03-26,23:45:47.000,85,11150687,7045,0,1774568746,13150.611192309989,29874.489899940003,53258.19506040001 2026-03-26,23:45:48.000,85,11150687,6965,0,1774568747,13150.577510759998,28030.148477609997,53258.25794448 2026-03-26,23:45:49.000,85,11150692,6405,0,1774568748,13150.489938729988,29874.5039982,53258.250957360004 2026-03-26,23:45:50.000,85,11150674,6645,0,1774568749,13150.402366699993,28491.210923520004,53258.30685432 2026-03-26,23:45:51.000,85,11150689,7005,0,1774568750,13150.328267290002,32641.05490191,53258.24397024001 2026-03-26,23:45:52.000,85,11150676,6565,0,1774568751,13150.274376809997,36790.941175080006,53258.250957360004 2026-03-26,23:45:54.000,85,11150707,7085,0,1774568753,13150.186804780002,36791.40641765999,53258.27890584 2026-03-26,23:45:55.000,85,11150522,6565,0,1774568754,13150.193541089997,30336.518076659995,53258.20903464 2026-03-26,23:45:56.000,85,11150649,7045,0,1774568755,13150.220486329992,27109.11620094,53258.28589296 2026-03-26,23:45:57.000,85,11150743,6925,0,1774568756,13150.267640500002,31259.277390179996,53258.250957360004 2026-03-26,23:45:58.000,85,11150694,6525,0,1774568757,13150.314794669997,29415.239080440006,53258.26493160001 2026-03-26,23:45:59.000,85,11150683,7165,0,1774568758,13150.314794669997,28954.352862779997,53258.25794448 2026-03-26,23:46:00.000,85,11150648,6565,0,1774568759,13150.314794669997,30337.765772669998,53258.202047520004 2026-03-26,23:46:01.000,85,11150727,6805,0,1774568760,13150.274376809997,26188.069826010003,53258.229996 2026-03-26,23:46:02.000,85,11150712,6405,0,1774568761,13150.207013710002,32643.4727535,53258.223008880006 2026-03-26,23:46:03.000,85,11150676,6445,0,1774568762,13150.126177990001,30799.074938129997,53258.23698312 2026-03-26,23:46:05.000,85,11150680,6685,0,1774568764,13149.951033929996,29415.542193030007,53258.223008880006 2026-03-26,23:46:06.000,85,11150642,6525,0,1774568765,13149.829780349995,27109.89160524,53258.31384144001 2026-03-26,23:46:07.000,85,11150666,6324,0,1774568766,13149.748944629995,27109.694229600005,53258.28589296 2026-03-26,23:46:08.000,85,11150707,7205,0,1774568767,13149.647899979995,31720.459671300006,53258.23698312 2026-03-26,23:46:09.000,85,11150666,6525,0,1774568768,13149.519910089999,30337.018564889993,53258.28589296 2026-03-26,23:46:10.000,85,11150722,6565,0,1774568769,13149.459283299999,25264.774778609994,53258.2998672 2026-03-26,23:46:11.000,85,11150657,7005,0,1774568770,13149.425601749994,27570.044713380004,53258.25794448 2026-03-26,23:46:12.000,85,11150769,7005,0,1774568771,13149.358238649998,30797.383146930006,53258.271918720005 2026-03-26,23:46:13.000,85,11150738,6565,0,1774568772,13149.270666619988,31719.374105280003,53258.202047520004 2026-03-26,23:46:14.000,85,11150714,6605,0,1774568773,13149.203303519993,30335.911851480007,53258.25794448 2026-03-26,23:46:16.000,85,11150727,6845,0,1774568775,13149.048368390002,28952.132386829995,53258.18108616 2026-03-26,23:46:17.000,85,11150672,6605,0,1774568776,13149.034895769997,27568.64898564,53258.11820208 2026-03-26,23:46:18.000,85,11150712,6765,0,1774568777,13148.967532670002,28490.548305300006,53258.250957360004 2026-03-26,23:46:19.000,85,11150725,6965,0,1774568778,13148.893433259997,29873.531218260003,53258.14615056001 2026-03-26,23:46:20.000,85,11150692,6565,0,1774568779,13148.812597539996,32178.716563470007,53258.13217632 2026-03-26,23:46:21.000,85,11150749,7085,0,1774568780,13148.812597539996,28490.054866200007,53258.083266480004 2026-03-26,23:46:22.000,85,11150715,7125,0,1774568781,13148.772179679996,26645.678198220005,53258.104227840005 2026-03-26,23:46:23.000,85,11150744,6525,0,1774568782,13148.758707059991,31256.394296009996,53258.04833088001 2026-03-26,23:46:24.000,85,11150716,6445,0,1774568783,13148.758707059991,31256.49298383,53258.00640816001 2026-03-26,23:46:25.000,85,11150717,7165,0,1774568784,13148.839542779991,32639.9481885,53257.97845968001 2026-03-26,23:46:27.000,85,11150698,6885,0,1774568786,13149.055104699997,26185.426402259996,53257.89461424 2026-03-26,23:46:28.000,85,11150715,7085,0,1774568787,13149.210039830003,21113.817037679997,53257.8457044 2026-03-26,23:46:29.000,85,11150726,6485,0,1774568788,13149.324557099993,30335.82726192,53257.90160136 2026-03-26,23:46:30.000,85,11150675,7045,0,1774568789,13149.466019609994,26647.419333330006,53257.87365288 2026-03-26,23:46:31.000,85,11150763,6925,0,1774568790,13149.57380056999,28953.20385459,53257.92954984001 2026-03-26,23:46:32.000,85,11150763,7285,0,1774568791,13149.63442735999,32642.119320540005,53257.88064000001 2026-03-26,23:46:33.000,85,11150708,6605,0,1774568792,13149.67484521999,29875.765792470003,53257.936536960005 2026-03-26,23:46:34.000,85,11150698,6605,0,1774568793,13149.67484521999,25726.098042330006,53257.90858848001 2026-03-26,23:46:35.000,85,11150685,7125,0,1774568794,13149.63442735999,28031.55125448,53257.985446800005 2026-03-26,23:46:36.000,85,11150697,7045,0,1774568795,13149.57380056999,33564.68830754999,53257.985446800005 2026-03-26,23:46:38.000,85,11150766,6565,0,1774568797,13149.398656509999,31720.19885349,53257.90858848001 2026-03-26,23:46:39.000,85,11150687,6925,0,1774568798,13149.176358279998,24342.628739399996,53257.89461424 2026-03-26,23:46:40.000,85,11150721,6965,0,1774568799,13148.994477909997,33564.21601584001,53257.97147256 2026-03-26,23:46:41.000,85,11150723,6645,0,1774568800,13148.859751709992,29414.202858329998,53257.95749832001 2026-03-26,23:46:42.000,85,11150754,6565,0,1774568801,13148.70481658,29414.01958095,53257.92954984001 2026-03-26,23:46:43.000,85,11150701,7085,0,1774568802,13148.53640882999,27108.347845769997,53257.92256272 2026-03-26,23:46:44.000,85,11150713,6845,0,1774568803,13148.42189156,33563.26438329001,53257.90858848001 2026-03-26,23:46:45.000,85,11150725,6845,0,1774568804,13148.327583219994,27568.98734388,53257.81076880001 2026-03-26,23:46:46.000,85,11150657,6725,0,1774568805,13148.307374289994,34024.02371661,53257.80378168 2026-03-26,23:46:47.000,85,11150674,6685,0,1774568806,13148.287165359994,29874.081050399996,53257.83173016 2026-03-26,23:46:49.000,85,11150686,6365,0,1774568808,13148.39494631999,29873.792036069994,53257.83173016 2026-03-26,23:46:50.000,85,11150721,7125,0,1774568809,13148.48251835,29412.623853209996,53257.76185896001 2026-03-26,23:46:51.000,85,11150696,6324,0,1774568810,13148.57682668999,31256.8383912,53257.76185896001 2026-03-26,23:46:52.000,85,11150728,6605,0,1774568811,13148.731761819996,30334.657106340004,53257.705962 2026-03-26,23:46:53.000,85,11150712,6525,0,1774568812,13148.893433259997,29873.615807819995,53257.69198776001 2026-03-26,23:46:54.000,85,11150741,7005,0,1774568813,13149.115731489997,28490.44961748,53257.67801352 2026-03-26,23:46:55.000,85,11150718,6685,0,1774568814,13149.338029719998,28951.674193380008,53257.67102640001 2026-03-26,23:46:56.000,85,11150660,6685,0,1774568815,13149.56032795,30796.100205270006,53257.64307792001 2026-03-26,23:46:57.000,85,11150749,7005,0,1774568816,13149.78262618,28029.79602111,53257.60814232 2026-03-26,23:46:58.000,85,11150712,6605,0,1774568817,13150.065551200001,27568.916852580005,53257.664039279996 2026-03-26,23:47:00.000,85,11150711,7205,0,1774568819,13150.489938729988,29413.645977060005,53257.72692336 2026-03-26,23:47:01.000,85,11150733,6885,0,1774568820,13150.698764339999,30335.99644104,53257.78980744001 2026-03-26,23:47:02.000,85,11150695,6685,0,1774568821,13150.79307267999,33563.72962586999,53257.79679456 2026-03-26,23:47:03.000,85,11150734,6565,0,1774568822,13150.92106257,27569.649962099997,53257.80378168 2026-03-26,23:47:04.000,85,11150690,6685,0,1774568823,13150.98168936,27569.76274818,53257.83871728001 2026-03-26,23:47:05.000,85,11150725,7125,0,1774568824,13151.04231615,30797.376097800006,53257.90858848001 2026-03-26,23:47:06.000,85,11150683,7085,0,1774568825,13150.988425669995,29414.16761268,53257.985446800005 2026-03-26,23:47:07.000,85,11150685,6845,0,1774568826,13150.95474411999,30797.326753889996,53258.04134376 2026-03-26,23:47:08.000,85,11150652,6565,0,1774568827,13150.83349053999,32180.577533789998,53258.034356640004 2026-03-26,23:47:09.000,85,11150731,7045,0,1774568828,13150.698764339999,29875.089075990007,53258.07627936001 2026-03-26,23:47:11.000,85,11150689,7045,0,1774568830,13150.442784559993,26186.279346990006,53258.06230512 2026-03-26,23:47:12.000,85,11150681,6885,0,1774568831,13150.281113119992,28030.684211490006,53258.0203824 2026-03-26,23:47:13.000,85,11150715,6965,0,1774568832,13150.146386920002,27569.508979499995,53257.99942104 2026-03-26,23:47:14.000,85,11150668,6405,0,1774568833,13150.038605959991,24803.000370570007,53258.06230512 2026-03-26,23:47:15.000,85,11150725,6925,0,1774568834,13149.957770239991,27569.396193420005,53257.97147256 2026-03-26,23:47:16.000,85,11150698,6685,0,1774568835,13149.90387976,26647.250154210007,53258.055318000006 2026-03-26,23:47:17.000,85,11150737,7205,0,1774568836,13149.87693451999,32641.449653189993,53257.99942104 2026-03-26,23:47:18.000,85,11150689,7045,0,1774568837,13149.849989279995,31258.163627639995,53257.99942104 2026-03-26,23:47:19.000,85,11150684,6565,0,1774568838,13149.890407139996,27108.340796639997,53258.02736952001 2026-03-26,23:47:20.000,85,11150686,6525,0,1774568839,13149.910616069996,30335.925949740005,53258.04134376 2026-03-26,23:47:22.000,85,11150738,6685,0,1774568841,13150.092496439996,26185.983283530004,53257.95749832001 2026-03-26,23:47:23.000,85,11150671,7205,0,1774568842,13150.173332159997,24802.654963199995,53257.985446800005 2026-03-26,23:47:24.000,85,11150709,6885,0,1774568843,13150.294585739997,25263.59052477,53257.96448544 2026-03-26,23:47:25.000,85,11150718,6565,0,1774568844,13150.382157769993,24802.365948870007,53257.99942104 2026-03-26,23:47:26.000,85,11150732,6645,0,1774568845,13150.449520869988,32179.520164290007,53258.01339528 2026-03-26,23:47:27.000,85,11150726,6685,0,1774568846,13150.597719689998,31718.373128820007,53258.055318000006 2026-03-26,23:47:28.000,85,11150743,6845,0,1774568847,13150.644873859994,27568.557346949994,53258.04833088001 2026-03-26,23:47:29.000,85,11150650,6525,0,1774568848,13150.745918509994,32179.26639561,53258.00640816001 2026-03-26,23:47:30.000,85,11150688,6725,0,1774568849,13150.81328160999,28029.45766287,53258.04134376 2026-03-26,23:47:31.000,85,11150746,6605,0,1774568850,13150.89411732999,30795.973320930003,53258.06929224 2026-03-26,23:47:33.000,85,11150696,6605,0,1774568852,13151.10294294,27568.606690860004,53258.06929224 2026-03-26,23:47:34.000,85,11150652,6685,0,1774568853,13151.190514969996,27568.698329549996,53258.09724072001 2026-03-26,23:47:35.000,85,11150652,6445,0,1774568854,13151.224196520001,28029.887659800006,53258.13217632 2026-03-26,23:47:36.000,85,11150659,7005,0,1774568855,13151.318504859992,27569.022589529995,53258.223008880006 2026-03-26,23:47:37.000,85,11150718,6485,0,1774568856,13151.352186409997,26646.961139880004,53258.153137680005 2026-03-26,23:47:38.000,85,11150710,6645,0,1774568857,13151.446494750002,31718.979353999996,53258.229996 2026-03-26,23:47:39.000,85,11150705,6845,0,1774568858,13151.446494750002,30796.97429739,53258.16711192 2026-03-26,23:47:40.000,85,11150717,7005,0,1774568859,13151.466703680002,29413.786959660007,53258.19506040001 2026-03-26,23:47:41.000,85,11150722,6605,0,1774568860,13151.540803089993,28030.691260620006,53258.32781568 2026-03-26,23:47:42.000,85,11150734,6685,0,1774568861,13151.500385229992,31719.4023018,53258.2998672 2026-03-26,23:47:44.000,85,11150692,6605,0,1774568863,13151.439758439992,32641.745716649995,53258.34178992001 2026-03-26,23:47:45.000,85,11150679,7005,0,1774568864,13151.406076890002,34025.003545679996,53258.32781568 2026-03-26,23:47:46.000,85,11150669,7045,0,1774568865,13151.358922719992,28953.147461550005,53258.34178992001 2026-03-26,23:47:47.000,85,11150688,6645,0,1774568866,13151.284823310001,28492.077966509998,53258.2998672 2026-03-26,23:47:48.000,85,11150711,7205,0,1774568867,13151.197251279991,22498.012401,53258.34178992001 2026-03-26,23:47:49.000,85,11150697,6885,0,1774568868,13151.12315187,29875.582515090005,53258.390699760006 2026-03-26,23:47:50.000,85,11150711,7085,0,1774568869,13150.988425669995,25725.85132278,53258.369738400004 2026-03-26,23:47:51.000,85,11150729,7045,0,1774568870,13150.84022685,30336.919877070002,53258.3348028 2026-03-26,23:47:52.000,85,11150699,6925,0,1774568871,13150.698764339999,29875.998413759997,53258.36275128001 2026-03-26,23:47:53.000,85,11150681,6925,0,1774568872,13150.577510759998,32642.732594850007,53258.390699760006 2026-03-26,23:47:55.000,85,11150726,6565,0,1774568874,13150.287849430002,29415.323669999998,53258.3348028 2026-03-26,23:47:56.000,85,11150749,6925,0,1774568875,13150.159859539992,30337.617740939997,53258.35576416 2026-03-26,23:47:57.000,85,11150692,6885,0,1774568876,13150.058814889991,27110.117177399996,53258.271918720005 2026-03-26,23:47:58.000,85,11150687,7045,0,1774568877,13149.910616069996,27110.152423050007,53258.27890584 2026-03-26,23:47:59.000,85,11150740,6365,0,1774568878,13149.85672558999,28954.578434940006,53258.29288008001 2026-03-26,23:48:00.000,85,11150755,6925,0,1774568879,13149.70179046,30798.90575901,53258.24397024001 2026-03-26,23:48:01.000,85,11150713,7045,0,1774568880,13149.647899979995,28032.34075704,53258.21602176001 2026-03-26,23:48:02.000,85,11150721,6925,0,1774568881,13149.60074581,24804.579375689995,53258.25794448 2026-03-26,23:48:03.000,85,11150738,6725,0,1774568882,13149.51317377999,31720.86147171,53258.28589296 2026-03-26,23:48:04.000,85,11150724,6605,0,1774568883,13149.418865439999,31259.615748419994,53258.24397024001 2026-03-26,23:48:06.000,85,11150705,6965,0,1774568885,13149.284139239993,28492.54320909,53258.18108616 2026-03-26,23:48:07.000,85,11150739,6845,0,1774568886,13149.196567209998,32641.921944899994,53258.17409904001 2026-03-26,23:48:08.000,85,11150682,6365,0,1774568887,13149.122467799993,30797.13642738,53258.104227840005 2026-03-26,23:48:09.000,85,11150713,6965,0,1774568888,13149.041632079992,31257.923957220002,53258.16711192 2026-03-26,23:48:10.000,85,11150710,6565,0,1774568889,13148.940587429992,33562.87668114,53258.11820208 2026-03-26,23:48:11.000,85,11150702,6565,0,1774568890,13148.879960639992,32640.328841519993,53258.034356640004 2026-03-26,23:48:12.000,85,11150724,6605,0,1774568891,13148.839542779991,30334.53727113,53258.02736952001 2026-03-26,23:48:13.000,85,11150724,6845,0,1774568892,13148.832806469996,28489.786999260003,53258.04134376 2026-03-26,23:48:14.000,85,11150737,6925,0,1774568893,13148.819333849991,32178.173780459998,53258.00640816001 2026-03-26,23:48:15.000,85,11150675,6925,0,1774568894,13148.859751709992,35405.448771840005,53257.92954984001 2026-03-26,23:48:17.000,85,11150709,6925,0,1774568896,13149.122467799993,31255.52725302,53257.92954984001 2026-03-26,23:48:18.000,85,11150717,7045,0,1774568897,13149.263930309993,29872.318767899997,53257.85967864001 2026-03-26,23:48:19.000,85,11150745,6845,0,1774568898,13149.57380056999,29872.410406590003,53257.90160136 2026-03-26,23:48:20.000,85,11150700,6565,0,1774568899,13149.82304404,27106.134418949994,53257.9505112 2026-03-26,23:48:21.000,85,11150715,6845,0,1774568900,13150.105969060001,30333.768915959998,53257.90858848001 2026-03-26,23:48:22.000,85,11150697,7205,0,1774568901,13150.395630389998,30333.945144209996,53257.83173016 2026-03-26,23:48:23.000,85,11150658,6445,0,1774568902,13150.665082789994,31256.408394269994,53257.8457044 2026-03-26,23:48:24.000,85,11150721,6885,0,1774568903,13150.95474411999,26645.847377340004,53257.89461424 2026-03-26,23:48:25.000,85,11150697,7045,0,1774568904,13151.210723899996,25262.822169599996,53257.9505112 2026-03-26,23:48:26.000,85,11150725,6885,0,1774568905,13151.426285820002,33562.51012638,53257.92256272 2026-03-26,23:48:28.000,85,11150664,6685,0,1774568907,13151.823728109994,30335.481854550002,53258.01339528 2026-03-26,23:48:29.000,85,11150733,7245,0,1774568908,13152.025817409994,26647.02458205,53258.00640816001 2026-03-26,23:48:30.000,85,11150666,6605,0,1774568909,13152.16054361,35407.81727951999,53258.04134376 2026-03-26,23:48:31.000,85,11150730,6445,0,1774568910,13152.25485194999,29413.920893129995,53258.11820208 2026-03-26,23:48:32.000,85,11150652,6445,0,1774568911,13152.349160289996,28491.972229560008,53258.104227840005 2026-03-26,23:48:33.000,85,11150743,6965,0,1774568912,13152.429996009996,30336.46168362,53258.223008880006 2026-03-26,23:48:34.000,85,11150669,6925,0,1774568913,13152.470413869996,28492.23304737,53258.20903464 2026-03-26,23:48:35.000,85,11150663,7005,0,1774568914,13152.524304350001,28953.51401631,53258.2998672 2026-03-26,23:48:36.000,85,11150689,6885,0,1774568915,13152.591667449997,28953.542212829998,53258.23698312 2026-03-26,23:48:37.000,85,11150690,6365,0,1774568916,13152.611876379997,29875.78693986,53258.320828560005 2026-03-26,23:48:39.000,85,11150714,6645,0,1774568918,13152.692712099997,29414.717444819995,53258.36275128001 2026-03-26,23:48:40.000,85,11150677,7285,0,1774568919,13152.746602580002,25726.0205019,53258.42563536 2026-03-26,23:48:41.000,85,11150739,7085,0,1774568920,13152.773547819997,30336.9269262,53258.46755808 2026-03-26,23:48:42.000,85,11150682,6565,0,1774568921,13152.807229370002,30797.947077329998,53258.488519440005 2026-03-26,23:48:43.000,85,11150661,7005,0,1774568922,13152.834174609998,27570.220941630003,53258.44659672 2026-03-26,23:48:44.000,85,11150758,6605,0,1774568923,13152.915010329998,32642.084074889994,53258.52345504 2026-03-26,23:48:45.000,85,11150697,7205,0,1774568924,13152.955428189998,27108.883579650006,53258.56537776 2026-03-26,23:48:46.000,85,11150705,6925,0,1774568925,13153.029527599989,25264.344781680004,53258.59332624 2026-03-26,23:48:47.000,85,11150673,7125,0,1774568926,13153.083418079994,27569.642912969997,53258.57935200001 2026-03-26,23:48:48.000,85,11150707,6885,0,1774568927,13153.144044869994,27569.417340810003,53258.67018456 2026-03-26,23:48:50.000,85,11150703,7205,0,1774568929,13153.27203475999,27569.093080830004,53258.71210728 2026-03-26,23:48:51.000,85,11150768,6845,0,1774568930,13153.33266154999,33562.93307417999,53258.76800424001 2026-03-26,23:48:52.000,85,11150652,6485,0,1774568931,13153.406760959995,30335.17874196,53258.79595272001 2026-03-26,23:48:53.000,85,11150713,7005,0,1774568932,13153.447178819995,30335.0236611,53258.83787544 2026-03-26,23:48:54.000,85,11150669,7005,0,1774568933,13153.52127823,34023.565523159996,53258.87979816 2026-03-26,23:48:55.000,85,11150665,7285,0,1774568934,13153.54148716,28951.554358170004,53258.84486256001 2026-03-26,23:48:56.000,85,11150671,7045,0,1774568935,13153.575168709991,24801.78087108,53258.90075952 2026-03-26,23:48:57.000,85,11150685,6805,0,1774568936,13153.608850259996,27568.282430880005,53258.93569512001 2026-03-26,23:48:58.000,85,11150716,6525,0,1774568937,13153.635795499991,30795.83233833,53258.94966936 2026-03-26,23:48:59.000,85,11150677,6605,0,1774568938,13153.629059189996,26185.172633580005,53259.00556632 2026-03-26,23:49:01.000,85,11150739,6925,0,1774568940,13153.52127823,29413.0679484,53259.00556632 2026-03-26,23:49:02.000,85,11150705,7045,0,1774568941,13153.43370619999,31718.683290539993,53259.02652768 2026-03-26,23:49:03.000,85,11150708,6525,0,1774568942,13153.33266154999,34485.31173468,53258.98460496001 2026-03-26,23:49:04.000,85,11150710,6565,0,1774568943,13153.21814428,26186.01148005,53259.09639888 2026-03-26,23:49:05.000,85,11150701,7005,0,1774568944,13153.083418079994,30796.995444779997,53259.01954056 2026-03-26,23:49:06.000,85,11150694,6725,0,1774568945,13152.854383539998,29874.955142520004,53259.089411760004 2026-03-26,23:49:07.000,85,11150707,7045,0,1774568946,13152.706184720002,32641.618832310007,53259.061463280006 2026-03-26,23:49:08.000,85,11150735,6925,0,1774568947,13152.477150179991,31719.529186140004,53259.07543752 2026-03-26,23:49:09.000,85,11150778,6685,0,1774568948,13152.308742429996,28953.0417246,53259.18723144 2026-03-26,23:49:10.000,85,11150715,7484,0,1774568949,13152.05276264999,30797.340852149995,53259.089411760004 2026-03-26,23:49:12.000,85,11150746,6605,0,1774568951,13151.594693569998,28952.802054180007,53259.01954056 2026-03-26,23:49:13.000,85,11150729,6925,0,1774568952,13151.365659030002,24802.873486230004,53259.08242464001 2026-03-26,23:49:14.000,85,11150733,6925,0,1774568953,13151.170306039996,27569.13537561,53259.10338600001 2026-03-26,23:49:15.000,85,11150745,7085,0,1774568954,13150.927798879995,31718.662143149995,53259.12434736 2026-03-26,23:49:16.000,85,11150713,7085,0,1774568955,13150.73244588999,28029.711431550008,53259.12434736 2026-03-26,23:49:17.000,85,11150773,7205,0,1774568956,13150.523620279993,25262.93495568,53259.07543752 2026-03-26,23:49:18.000,85,11150698,6645,0,1774568957,13150.328267290002,30334.523172870002,53259.03351480001 2026-03-26,23:49:19.000,85,11150727,7245,0,1774568958,13150.180068469992,25723.412323800003,53259.040501920004 2026-03-26,23:49:20.000,85,11150680,6605,0,1774568959,13149.998188099991,28028.625865530004,53258.95665648 2026-03-26,23:49:21.000,85,11150718,6645,0,1774568960,13149.87693451999,31255.950200820007,53258.93569512001 2026-03-26,23:49:23.000,85,11150708,6525,0,1774568962,13149.688317839995,28950.433546500004,53258.87979816 2026-03-26,23:49:24.000,85,11150767,7205,0,1774568963,13149.688317839995,28950.419448240005,53258.84486256001 2026-03-26,23:49:25.000,85,11150687,6885,0,1774568964,13149.65463628999,30333.691375530005,53258.774991360006 2026-03-26,23:49:26.000,85,11150654,6565,0,1774568965,13149.688317839995,23878.767788879995,53258.69114592 2026-03-26,23:49:27.000,85,11150688,6645,0,1774568966,13149.70179046,27567.492928320004,53258.69114592 2026-03-26,23:49:28.000,85,11150720,6645,0,1774568967,13149.809571419995,31256.267411670007,53258.656210320005 2026-03-26,23:49:29.000,85,11150700,6725,0,1774568968,13149.910616069996,32639.645075909997,53258.64922320001 2026-03-26,23:49:30.000,85,11150722,6725,0,1774568969,13150.058814889991,32178.737710860005,53258.56537776 2026-03-26,23:49:31.000,85,11150688,6685,0,1774568970,13150.159859539992,27107.02965846,53258.56537776 2026-03-26,23:49:32.000,85,11150706,6565,0,1774568971,13150.308058360002,29873.608758689996,53258.537429280004 2026-03-26,23:49:34.000,85,11150711,7005,0,1774568973,13150.530356589989,31717.95723015,53258.537429280004 2026-03-26,23:49:35.000,85,11150703,7205,0,1774568974,13150.597719689998,29412.511067130006,53258.59332624 2026-03-26,23:49:36.000,85,11150739,6885,0,1774568975,13150.698764339999,28951.349933399993,53258.57236488 2026-03-26,23:49:37.000,85,11150693,7205,0,1774568976,13150.739182199999,30795.493980090003,53258.48153232001 2026-03-26,23:49:38.000,85,11150684,6445,0,1774568977,13150.698764339999,29873.108270459998,53258.48153232001 2026-03-26,23:49:39.000,85,11150731,7045,0,1774568978,13150.739182199999,21112.534096019997,53258.537429280004 2026-03-26,23:49:40.000,85,11150708,6324,0,1774568979,13150.665082789994,26645.325741720007,53258.53044216001 2026-03-26,23:49:41.000,85,11150668,6725,0,1774568980,13150.671819099989,27106.183762860004,53258.53044216001 2026-03-26,23:49:42.000,85,11150729,6965,0,1774568981,13150.665082789994,30333.606785969998,53258.50249368 2026-03-26,23:49:43.000,85,11150669,6925,0,1774568982,13150.638137549999,29411.355009809995,53258.488519440005 2026-03-26,23:49:45.000,85,11150761,6925,0,1774568984,13150.671819099989,26183.80510236,53258.53044216001 2026-03-26,23:49:46.000,85,11150706,6445,0,1774568985,13150.705500649994,23878.464676289994,53258.46755808 2026-03-26,23:49:47.000,85,11150728,6725,0,1774568986,13150.79307267999,28950.46174302,53258.488519440005 2026-03-26,23:49:48.000,85,11150694,6645,0,1774568987,13150.91432625999,30333.691375530005,53258.46755808 2026-03-26,23:49:49.000,85,11150740,6445,0,1774568988,13150.988425669995,26645.311643459994,53258.439609600005 2026-03-26,23:49:50.000,85,11150698,6725,0,1774568989,13151.136624489991,30334.04383203,53258.46057096001 2026-03-26,23:49:51.000,85,11150722,6405,0,1774568990,13151.271350689996,27567.71145135,53258.44659672 2026-03-26,23:49:52.000,85,11150723,7045,0,1774568991,13151.406076890002,25723.518060749993,53258.439609600005 2026-03-26,23:49:53.000,85,11150756,6645,0,1774568992,13151.527330470002,25262.490860489997,53258.404674 2026-03-26,23:49:54.000,85,11150742,6525,0,1774568993,13151.621638809993,24340.422361710007,53258.48153232001 2026-03-26,23:49:56.000,85,11150694,6605,0,1774568995,13151.823728109994,29873.333842620006,53258.49550656 2026-03-26,23:49:57.000,85,11150745,6965,0,1774568996,13151.877618589999,32639.750812860002,53258.42563536 2026-03-26,23:49:58.000,85,11150734,6485,0,1774568997,13151.95171799999,36789.39036648,53258.46057096001 2026-03-26,23:49:59.000,85,11150649,7005,0,1774568998,13152.0190811,30795.338899230002,53258.46057096001 2026-03-26,23:50:00.000,85,11150789,6845,0,1774568999,13152.05949896,27106.670152830004,53258.488519440005 2026-03-26,23:50:01.000,85,11150704,6365,0,1774569000,13152.07970789,26184.481818839995,53258.51646792 2026-03-26,23:50:02.000,85,11150674,6605,0,1774569001,13152.09991682,27567.725549609997,53258.49550656 2026-03-26,23:50:03.000,85,11150660,6445,0,1774569002,13152.14033468,30795.268407929994,53258.488519440005 2026-03-26,23:50:04.000,85,11150773,7125,0,1774569003,13152.19422515999,31717.562478869993,53258.42563536 2026-03-26,23:50:05.000,85,11150698,6405,0,1774569004,13152.2211704,29873.39728479,53258.488519440005 2026-03-26,23:50:07.000,85,11150733,7205,0,1774569006,13152.33568766999,30795.790043550005,53258.52345504 2026-03-26,23:50:08.000,85,11150703,7045,0,1774569007,13152.40305077,32640.385234560003,53258.49550656 2026-03-26,23:50:09.000,85,11150728,6525,0,1774569008,13152.463677560001,34484.86059036,53258.5444164 2026-03-26,23:50:10.000,85,11150713,6965,0,1774569009,13152.497359109992,33563.01766374,53258.56537776 2026-03-26,23:50:11.000,85,11150736,6365,0,1774569010,13152.584931140002,30335.693328449997,53258.50249368 2026-03-26,23:50:12.000,85,11150708,6805,0,1774569011,13152.632085309997,34485.713535090006,53258.52345504 2026-03-26,23:50:13.000,85,11150693,6965,0,1774569012,13152.659030549992,31719.500989620006,53258.488519440005 2026-03-26,23:50:14.000,85,11150682,6445,0,1774569013,13152.726393650002,28953.19680546,53258.53044216001 2026-03-26,23:50:15.000,85,11150712,6725,0,1774569014,13152.793756749998,30797.735603430003,53258.60031336001 2026-03-26,23:50:16.000,85,11150742,6805,0,1774569015,13152.726393650002,28492.472717790006,53258.5444164 2026-03-26,23:50:18.000,85,11150733,7085,0,1774569017,13152.706184720002,27570.622742039996,53258.64223608 2026-03-26,23:50:19.000,85,11150653,7085,0,1774569018,13152.652294239997,30337.208891400005,53258.64922320001 2026-03-26,23:50:20.000,85,11150721,7285,0,1774569019,13152.584931140002,28492.86746907,53258.63524896 2026-03-26,23:50:21.000,85,11150700,6605,0,1774569020,13152.477150179991,32181.479822430003,53258.64922320001 2026-03-26,23:50:22.000,85,11150724,6445,0,1774569021,13152.409787079996,29875.984315499998,53258.62826184001 2026-03-26,23:50:23.000,85,11150655,6885,0,1774569022,13152.23464301999,30798.010519500007,53258.726081520006 2026-03-26,23:50:24.000,85,11150652,6565,0,1774569023,13152.12012575,26648.074902420005,53258.76101712 2026-03-26,23:50:25.000,85,11150693,7165,0,1774569024,13151.97866324,30797.538227790006,53258.78197848 2026-03-26,23:50:26.000,85,11150672,6605,0,1774569025,13151.857409659999,27569.678158619994,53258.74704288001 2026-03-26,23:50:27.000,85,11150734,6525,0,1774569026,13151.662056669993,30796.96724826,53258.7889656 2026-03-26,23:50:29.000,85,11150720,6525,0,1774569028,13151.446494750002,28029.838315889996,53258.78197848 2026-03-26,23:50:30.000,85,11150712,6725,0,1774569029,13151.338713789992,29873.88367476,53258.726081520006 2026-03-26,23:50:31.000,85,11150700,6525,0,1774569030,13151.284823310001,26184.968208809994,53258.79595272001 2026-03-26,23:50:32.000,85,11150719,7005,0,1774569031,13151.291559619996,31256.570524259994,53258.80293984 2026-03-26,23:50:33.000,85,11150691,7125,0,1774569032,13151.237669139991,31717.414447140007,53258.78197848 2026-03-26,23:50:34.000,85,11150695,6845,0,1774569033,13151.271350689996,31256.119379940006,53258.754030000004 2026-03-26,23:50:35.000,85,11150710,6605,0,1774569034,13151.318504859992,26645.283446939997,53258.726081520006 2026-03-26,23:50:36.000,85,11150729,6925,0,1774569035,13151.392604269997,28489.519132319998,53258.73306864 2026-03-26,23:50:37.000,85,11150728,6565,0,1774569036,13151.473439989997,25723.088063820003,53258.80992696 2026-03-26,23:50:38.000,85,11150693,6845,0,1774569037,13151.581220949993,29411.749761090003,53258.73306864 2026-03-26,23:50:51.000,85,11150696,6885,0,1774569050,13151.338713789992,32180.323765110006,53258.84486256001 2026-03-26,23:50:52.000,85,11150783,6925,0,1774569051,13151.20398759,28491.662067840007,53258.823901200005 2026-03-26,23:50:53.000,85,11150746,6205,0,1774569052,13151.06252508,35869.02070803,53258.81691408001 2026-03-26,23:50:54.000,85,11150754,6605,0,1774569053,13150.867172089995,28491.542232630003,53258.76800424001 2026-03-26,23:50:55.000,85,11150701,7285,0,1774569054,13150.739182199999,28030.402246290003,53258.78197848 2026-03-26,23:50:56.000,85,11150701,7005,0,1774569055,13150.651610169989,32180.133438599994,53258.78197848 2026-03-26,23:50:57.000,85,11150715,7005,0,1774569056,13150.590983379989,31257.895760700005,53258.76101712 2026-03-26,23:50:58.000,85,11150780,6565,0,1774569057,13150.537092899998,32180.034750780003,53258.69813304001 2026-03-26,23:50:59.000,85,11150731,7005,0,1774569058,13150.483202419993,30796.713479579994,53258.656210320005 2026-03-26,23:51:00.000,85,11150744,6725,0,1774569059,13150.658346479999,34024.362074849996,53258.94966936 2026-03-26,23:51:02.000,85,11150736,6245,0,1774569061,13150.537092899998,26646.911795969994,53258.51646792 2026-03-26,23:51:03.000,85,11150755,7005,0,1774569062,13150.597719689998,25724.758707629997,53258.537429280004 2026-03-26,23:51:04.000,85,11150744,6324,0,1774569063,13150.624664929994,33102.06095478,53258.53044216001 2026-03-26,23:51:05.000,85,11150729,7125,0,1774569064,13150.685291719994,30796.48085829,53258.50948080001 2026-03-26,23:51:06.000,85,11150759,7005,0,1774569065,13150.718973269999,26646.770813370007,53258.45358384 2026-03-26,23:51:07.000,85,11150792,6605,0,1774569066,13150.678555409999,30335.263331520007,53258.43262248001 2026-03-26,23:51:08.000,85,11150792,6645,0,1774569067,13150.75939113,29874.05285388,53258.46057096001 2026-03-26,23:51:09.000,85,11150749,7005,0,1774569068,13150.766127439994,27568.50095391,53258.39768688 2026-03-26,23:51:10.000,85,11150746,6685,0,1774569069,13150.73244588999,29873.644004340007,53258.42563536 2026-03-26,23:51:11.000,85,11150764,6525,0,1774569070,13150.69202802999,28490.343880529996,53258.390699760006 2026-03-26,23:51:13.000,85,11150760,6565,0,1774569072,13150.624664929994,28490.13945576,53258.35576416 2026-03-26,23:51:14.000,85,11150779,7165,0,1774569073,13150.597719689998,31256.436590790006,53258.34877704 2026-03-26,23:51:15.000,85,11150735,7085,0,1774569074,13150.510147659988,27567.774893520007,53258.34178992001 2026-03-26,23:51:16.000,85,11150723,7045,0,1774569075,13150.543829209993,26645.607706919996,53258.250957360004 2026-03-26,23:51:17.000,85,11150743,7165,0,1774569076,13150.510147659988,24340.295477370004,53258.250957360004 2026-03-26,23:51:18.000,85,11150729,7005,0,1774569077,13150.483202419993,27106.804086300006,53258.21602176001 2026-03-26,23:51:19.000,85,11150717,6765,0,1774569078,13150.469729799988,26184.827226210007,53258.153137680005 2026-03-26,23:51:20.000,85,11150711,7285,0,1774569079,13150.510147659988,28951.519112520007,53258.20903464 2026-03-26,23:51:21.000,85,11150740,6565,0,1774569080,13150.429311939988,31257.056914229994,53258.17409904001 2026-03-26,23:51:22.000,85,11150712,6324,0,1774569081,13150.429311939988,27568.677182159998,53258.18807328 2026-03-26,23:51:24.000,85,11150572,6605,0,1774569083,13150.314794669997,26646.911795969994,53258.12518920001 2026-03-26,23:51:25.000,85,11150729,7005,0,1774569084,13150.220486329992,31719.063943560002,53258.07627936001 2026-03-26,23:51:26.000,85,11150706,6525,0,1774569085,13150.092496439996,27569.45258646,53258.04134376 2026-03-26,23:51:27.000,85,11150720,6605,0,1774569086,13149.930824999996,28491.788952179995,53258.0902536 2026-03-26,23:51:28.000,85,11150789,6925,0,1774569087,13149.83651665999,31719.599677439997,53258.034356640004 2026-03-26,23:51:29.000,85,11150731,7165,0,1774569088,13149.67484521999,30797.418392580003,53258.02736952001 2026-03-26,23:51:30.000,85,11150732,6805,0,1774569089,13149.526646399994,28030.952078429997,53257.97845968001 2026-03-26,23:51:31.000,85,11150750,6525,0,1774569090,13149.378447579998,32180.781958559994,53257.92954984001 2026-03-26,23:51:32.000,85,11150774,6645,0,1774569091,13149.257193999998,29414.224005719996,53257.887627120006 2026-03-26,23:51:33.000,85,11150731,7205,0,1774569092,13149.122467799993,29875.215960329995,53257.9505112 2026-03-26,23:51:35.000,85,11150798,6845,0,1774569094,13148.974268979997,34024.65813831,53257.90160136 2026-03-26,23:51:36.000,85,11150713,6845,0,1774569095,13148.927114810002,31257.987399389996,53257.89461424 2026-03-26,23:51:37.000,85,11150743,7045,0,1774569096,13148.933851119997,28491.26026743,53257.80378168 2026-03-26,23:51:38.000,85,11150766,6725,0,1774569097,13148.900169569992,30335.446608900005,53257.79679456 2026-03-26,23:51:39.000,85,11150716,6685,0,1774569098,13148.960796359992,30335.235134999995,53257.76185896001 2026-03-26,23:51:40.000,85,11150720,6685,0,1774569099,13149.007950530002,33562.594715939995,53257.69198776001 2026-03-26,23:51:41.000,85,11150726,6725,0,1774569100,13149.068577320002,31718.168704049996,53257.747884720004 2026-03-26,23:51:42.000,85,11150693,7205,0,1774569101,13149.176358279998,29873.742692159998,53257.76185896001 2026-03-26,23:51:43.000,85,11150732,6605,0,1774569102,13149.263930309993,23418.473698140006,53257.74089760001 2026-03-26,23:51:44.000,85,11150706,6525,0,1774569103,13149.391920199989,30795.67020834,53257.698974880004 2026-03-26,23:51:46.000,85,11150758,6525,0,1774569105,13149.668108909995,29412.41942844,53257.65705216 2026-03-26,23:51:47.000,85,11150693,6805,0,1774569106,13149.87693451999,31256.753801640007,53257.61512944 2026-03-26,23:51:48.000,85,11150710,6645,0,1774569107,13150.004924410001,25723.877566380004,53257.67102640001 2026-03-26,23:51:49.000,85,11150669,6965,0,1774569108,13150.173332159997,26646.129342540007,53257.65705216 2026-03-26,23:51:50.000,85,11150718,6725,0,1774569109,13150.375421459998,30795.938075280006,53257.62211656001 2026-03-26,23:51:51.000,85,11150676,6725,0,1774569110,13150.584247069994,27107.410311479995,53257.69198776001 2026-03-26,23:51:52.000,85,11150703,7005,0,1774569111,13150.79307267999,24802.10513106,53257.705962 2026-03-26,23:51:53.000,85,11150721,7165,0,1774569112,13150.988425669995,27107.572441469994,53257.68500064 2026-03-26,23:51:54.000,85,11150740,6605,0,1774569113,13151.170306039996,29874.158590830004,53257.747884720004 2026-03-26,23:51:55.000,85,11150666,6605,0,1774569114,13151.379131649992,31257.416419860005,53257.78282032 2026-03-26,23:51:57.000,85,11150704,6845,0,1774569116,13151.668792979988,31257.423468990004,53257.82474304 2026-03-26,23:51:58.000,85,11150759,7165,0,1774569117,13151.850673349989,28490.957154839998,53257.85269152 2026-03-26,23:51:59.000,85,11150666,6565,0,1774569118,13151.985399549994,26646.566388599997,53257.96448544 2026-03-26,23:52:00.000,85,11150699,7325,0,1774569119,13152.0190811,28490.886663540005,53257.985446800005 2026-03-26,23:52:01.000,85,11150694,6405,0,1774569120,13152.147070989995,32179.456722119998,53257.9505112 2026-03-26,23:52:02.000,85,11150742,6565,0,1774569121,13152.21443408999,26646.474749910005,53258.06230512 2026-03-26,23:52:03.000,85,11150684,6284,0,1774569122,13152.28179719,27107.52309756,53258.055318000006 2026-03-26,23:52:04.000,85,11150676,6605,0,1774569123,13152.308742429996,26646.37606209,53258.06929224 2026-03-26,23:52:05.000,85,11150631,7245,0,1774569124,13152.349160289996,29873.961215190007,53258.13916344 2026-03-26,23:52:06.000,85,11150707,7005,0,1774569125,13152.463677560001,29874.003509970004,53258.229996 2026-03-26,23:52:08.000,85,11150721,7125,0,1774569127,13152.517568039992,28490.886663540005,53258.17409904001 2026-03-26,23:52:09.000,85,11150671,6845,0,1774569128,13152.645557930002,32179.639999499996,53258.21602176001 2026-03-26,23:52:10.000,85,11150649,7085,0,1774569129,13152.699448409992,28952.209927260003,53258.229996 2026-03-26,23:52:11.000,85,11150725,7125,0,1774569130,13152.793756749998,28030.155526739996,53258.271918720005 2026-03-26,23:52:12.000,85,11150659,7125,0,1774569131,13152.928482949988,28952.5482855,53258.223008880006 2026-03-26,23:52:13.000,85,11150693,6885,0,1774569132,13153.022791289994,33563.560446749994,53258.250957360004 2026-03-26,23:52:14.000,85,11150716,6765,0,1774569133,13153.117099629999,27108.495877499998,53258.29288008001 2026-03-26,23:52:15.000,85,11150720,6925,0,1774569134,13153.157517489999,31719.55738266,53258.3348028 2026-03-26,23:52:16.000,85,11150748,6725,0,1774569135,13153.23161689999,30797.566424310004,53258.390699760006 2026-03-26,23:52:17.000,85,11150692,6525,0,1774569136,13153.25182582999,28953.309591540004,53258.34178992001 2026-03-26,23:52:19.000,85,11150720,6725,0,1774569138,13153.27203475999,27570.199794240005,53258.49550656 2026-03-26,23:52:20.000,85,11150704,7085,0,1774569139,13153.25182582999,28031.466664919993,53258.45358384 2026-03-26,23:52:21.000,85,11150729,7125,0,1774569140,13153.17099010999,28953.760735860007,53258.5444164 2026-03-26,23:52:22.000,85,11150745,7125,0,1774569141,13153.043000219994,28031.664040560005,53258.4745452 2026-03-26,23:52:23.000,85,11150747,6925,0,1774569142,13152.968900809989,29415.020557409996,53258.53044216001 2026-03-26,23:52:24.000,85,11150606,6605,0,1774569143,13152.827438300003,26187.421306050004,53258.50948080001 2026-03-26,23:52:25.000,85,11150716,6805,0,1774569144,13152.692712099997,32181.811131540002,53258.52345504 2026-03-26,23:52:26.000,85,11150739,7165,0,1774569145,13152.483886490001,32182.00850718,53258.558390640006 2026-03-26,23:52:27.000,85,11150752,6645,0,1774569146,13152.32221505,26187.872450370007,53258.558390640006 2026-03-26,23:52:28.000,85,11150731,7125,0,1774569147,13152.126862059995,31259.989352310004,53258.537429280004 2026-03-26,23:52:30.000,85,11150678,6685,0,1774569149,13151.756365009998,32182.389160200008,53258.50948080001 2026-03-26,23:52:31.000,85,11150725,7045,0,1774569150,13151.540803089993,27571.496834160003,53258.45358384 2026-03-26,23:52:32.000,85,11150746,6725,0,1774569151,13151.379131649992,29415.92284605,53258.53044216001 2026-03-26,23:52:33.000,85,11150678,6725,0,1774569152,13151.136624489991,28032.69321354,53258.50948080001 2026-03-26,23:52:34.000,85,11150747,6805,0,1774569153,13150.95474411999,29877.006439350007,53258.45358384 2026-03-26,23:52:35.000,85,11150702,6685,0,1774569154,13150.75265481999,29877.020537610006,53258.404674 2026-03-26,23:52:36.000,85,11150700,6645,0,1774569155,13150.564038139993,32643.402262200005,53258.369738400004 2026-03-26,23:52:37.000,85,11150671,6925,0,1774569156,13150.335003599997,28493.417301210007,53258.39768688 2026-03-26,23:52:38.000,85,11150682,6685,0,1774569157,13150.153123229997,27571.073886359998,53258.34178992001 2026-03-26,23:52:39.000,85,11150758,6725,0,1774569158,13150.031869649996,30337.378070520004,53258.30685432 2026-03-26,23:52:41.000,85,11150721,7045,0,1774569160,13149.728735699995,31259.21394801,53258.29288008001 2026-03-26,23:52:42.000,85,11150741,7245,0,1774569161,13149.60074581,29414.611707870004,53258.20903464 2026-03-26,23:52:43.000,85,11150712,6525,0,1774569162,13149.47275591999,29875.441532490004,53258.17409904001 2026-03-26,23:52:44.000,85,11150673,7285,0,1774569163,13149.378447579998,30336.32070102,53258.12518920001 2026-03-26,23:52:45.000,85,11150742,6765,0,1774569164,13149.297611859998,26647.49687376,53258.09724072001 2026-03-26,23:52:46.000,85,11150710,6525,0,1774569165,13149.203303519993,27569.537176020007,53258.06230512 2026-03-26,23:52:47.000,85,11150744,6685,0,1774569166,13149.183094589993,31719.204926160004,53258.11121496 2026-03-26,23:52:48.000,85,11150691,6685,0,1774569167,13149.196567209998,24802.810044059996,53258.06929224 2026-03-26,23:52:49.000,85,11150699,6885,0,1774569168,13149.176358279998,32180.189831640004,53257.9505112 2026-03-26,23:52:50.000,85,11150707,7205,0,1774569169,13149.230248759988,31719.07804182,53257.866665760004 2026-03-26,23:52:52.000,85,11150724,6565,0,1774569171,13149.425601749994,29874.83530731,53257.94352408 2026-03-26,23:52:53.000,85,11150661,7205,0,1774569172,13149.54011902,31719.127385729997,53257.83173016 2026-03-26,23:52:54.000,85,11150727,6925,0,1774569173,13149.708526769995,29874.814159920003,53257.80378168 2026-03-26,23:52:55.000,85,11150694,6885,0,1774569174,13149.917352379991,30797.009543039996,53257.87365288 2026-03-26,23:52:56.000,85,11150683,7125,0,1774569175,13150.072287509996,25264.05576735,53257.78980744001 2026-03-26,23:52:57.000,85,11150721,7205,0,1774569176,13150.220486329992,30797.044788690007,53257.90160136 2026-03-26,23:52:58.000,85,11150736,6645,0,1774569177,13150.436048249998,25264.027570830003,53257.88064000001 2026-03-26,23:52:59.000,85,11150757,6965,0,1774569178,13150.604455999994,33563.51815197,53257.94352408 2026-03-26,23:53:00.000,85,11150720,6605,0,1774569179,13150.806545299994,30797.016592169995,53257.88064000001 2026-03-26,23:53:01.000,85,11150720,6765,0,1774569180,13150.948007809995,31719.127385729997,53257.887627120006 2026-03-26,23:53:03.000,85,11150711,7205,0,1774569182,13151.230932829996,27108.270305340004,53257.97845968001 2026-03-26,23:53:04.000,85,11150713,7125,0,1774569183,13151.325241170001,31258.015595909994,53258.00640816001 2026-03-26,23:53:05.000,85,11150716,6485,0,1774569184,13151.433022129997,30796.946100870002,53258.0902536 2026-03-26,23:53:06.000,85,11150708,6525,0,1774569185,13151.473439989997,29413.70941923,53258.04134376 2026-03-26,23:53:07.000,85,11150726,6765,0,1774569186,13151.581220949993,23419.66500111,53258.02736952001 2026-03-26,23:53:08.000,85,11150711,7045,0,1774569187,13151.662056669993,30336.116276250003,53258.104227840005 2026-03-26,23:53:09.000,85,11150696,6685,0,1774569188,13151.756365009998,34947.07204446,53258.04833088001 2026-03-26,23:53:10.000,85,11150752,6765,0,1774569189,13151.857409659999,29414.18876007,53258.13916344 2026-03-26,23:53:11.000,85,11150689,7045,0,1774569190,13151.985399549994,31719.87459351,53258.07627936001 2026-03-26,23:53:12.000,85,11150690,6485,0,1774569191,13152.07297157999,28953.5351637,53258.11121496 2026-03-26,23:53:14.000,85,11150699,7085,0,1774569193,13152.24137933,31720.565408249997,53258.104227840005 2026-03-26,23:53:15.000,85,11150740,6445,0,1774569194,13152.376105529991,27570.90470724,53258.11820208 2026-03-26,23:53:16.000,85,11150740,6565,0,1774569195,13152.497359109992,22960.040577720007,53258.11121496 2026-03-26,23:53:17.000,85,11150755,7005,0,1774569196,13152.544513280001,26648.92784715,53258.17409904001 2026-03-26,23:53:18.000,85,11150707,7085,0,1774569197,13152.632085309997,31259.982303180004,53258.20903464 2026-03-26,23:53:19.000,85,11150713,6845,0,1774569198,13152.719657339992,34487.659094970004,53258.21602176001 2026-03-26,23:53:20.000,85,11150710,6765,0,1774569199,13152.760075199993,25265.740509420008,53258.20903464 2026-03-26,23:53:21.000,85,11150767,7005,0,1774569200,13152.753338889997,31721.0236017,53258.28589296 2026-03-26,23:53:22.000,85,11150704,6405,0,1774569201,13152.773547819997,29876.632835459997,53258.28589296 2026-03-26,23:53:23.000,85,11150700,6965,0,1774569202,13152.793756749998,26648.871454110005,53258.29288008001 2026-03-26,23:53:25.000,85,11150703,7045,0,1774569204,13152.733129959997,30337.44151269,53258.34877704 2026-03-26,23:53:26.000,85,11150721,7005,0,1774569205,13152.706184720002,28031.88256359,53258.41166112001 2026-03-26,23:53:27.000,85,11150689,7165,0,1774569206,13152.692712099997,30798.334779480007,53258.35576416 2026-03-26,23:53:28.000,85,11150739,7005,0,1774569207,13152.665766860002,29876.040708540007,53258.41166112001 2026-03-26,23:53:29.000,85,11150713,6965,0,1774569208,13152.638821619992,28492.68419169,53258.34178992001 2026-03-26,23:53:30.000,85,11150731,7245,0,1774569209,13152.611876379997,25264.979203380004,53258.44659672 2026-03-26,23:53:31.000,85,11150697,6965,0,1774569210,13152.625349000002,31720.297541310007,53258.44659672 2026-03-26,23:53:32.000,85,11150747,6965,0,1774569211,13152.598403759992,31259.157554970006,53258.45358384 2026-03-26,23:53:33.000,85,11150727,7045,0,1774569212,13152.638821619992,31259.164604100006,53258.38371264001 2026-03-26,23:53:34.000,85,11150691,6885,0,1774569213,13152.632085309997,34947.88974354,53258.439609600005 2026-03-26,23:53:36.000,85,11150734,6725,0,1774569215,13152.632085309997,26648.187688499995,53258.439609600005 2026-03-26,23:53:37.000,85,11150700,6765,0,1774569216,13152.638821619992,29875.772841600003,53258.42563536 2026-03-26,23:53:38.000,85,11150675,7085,0,1774569217,13152.578194829992,27109.207839630006,53258.369738400004 2026-03-26,23:53:39.000,85,11150684,6525,0,1774569218,13152.564722210001,32181.070972889996,53258.42563536 2026-03-26,23:53:40.000,85,11150737,7285,0,1774569219,13152.477150179991,27109.052758770005,53258.37672552 2026-03-26,23:53:41.000,85,11150763,7125,0,1774569220,13152.423259700001,31258.727558040002,53258.51646792 2026-03-26,23:53:42.000,85,11150735,7005,0,1774569221,13152.288533499996,30797.531178660007,53258.48153232001 2026-03-26,23:53:43.000,85,11150733,7005,0,1774569222,13152.17401622999,28491.88764,53258.42563536 2026-03-26,23:53:44.000,85,11150556,6525,0,1774569223,13152.05949896,29413.899745739996,53258.439609600005 2026-03-26,23:53:45.000,85,11150708,6725,0,1774569224,13151.944981689994,33563.57454501001,53258.34877704 2026-03-26,23:53:47.000,85,11150715,7205,0,1774569226,13151.668792979988,32641.160638860005,53258.404674 2026-03-26,23:53:48.000,85,11150552,6645,0,1774569227,13151.527330470002,25724.850346320003,53258.390699760006 2026-03-26,23:53:49.000,85,11150604,6685,0,1774569228,13151.446494750002,28491.26026743,53258.45358384 2026-03-26,23:53:50.000,85,11150553,7045,0,1774569229,13151.325241170001,27569.12127735,53258.39768688 2026-03-26,23:53:51.000,85,11150694,6485,0,1774569230,13151.298295929992,29413.497945330004,53258.41166112001 2026-03-26,23:53:52.000,85,11150726,6565,0,1774569231,13151.271350689996,28030.303558469997,53258.34178992001 2026-03-26,23:53:53.000,85,11150741,7045,0,1774569232,13151.230932829996,32180.175733380005,53258.418648240004 2026-03-26,23:53:54.000,85,11150730,6685,0,1774569233,13151.217460209991,25725.111164129994,53258.38371264001 2026-03-26,23:53:55.000,85,11150713,7085,0,1774569234,13151.251141759996,27108.559319670007,53258.369738400004 2026-03-26,23:53:56.000,85,11150732,6725,0,1774569235,13151.338713789992,28953.0417246,53258.320828560005 2026-03-26,23:53:58.000,85,11150725,7125,0,1774569237,13151.459967369992,28953.450574140006,53258.30685432 2026-03-26,23:53:59.000,85,11150681,7125,0,1774569238,13151.466703680002,29414.618757000004,53258.38371264001 2026-03-26,23:54:00.000,85,11150738,6725,0,1774569239,13151.486912610002,30797.947077329998,53258.34178992001 2026-03-26,23:54:01.000,85,11150741,7365,0,1774569240,13151.493648919997,28953.732539339995,53258.36275128001 2026-03-26,23:54:02.000,85,11150651,6765,0,1774569241,13151.534066779997,30798.038716020004,53258.404674 2026-03-26,23:54:03.000,85,11150744,6725,0,1774569242,13151.493648919997,32181.275397660007,53258.39768688 2026-03-26,23:54:04.000,85,11150786,6645,0,1774569243,13151.426285820002,26648.11014807,53258.36275128001 2026-03-26,23:54:05.000,85,11150743,7165,0,1774569244,13151.331977479997,31258.854442380005,53258.41166112001 2026-03-26,23:54:06.000,85,11150714,6485,0,1774569245,13151.278086999992,30797.552326050005,53258.43262248001 2026-03-26,23:54:07.000,85,11150614,6485,0,1774569246,13151.177042349991,28491.922885649998,53258.418648240004 2026-03-26,23:54:09.000,85,11150709,7045,0,1774569248,13151.03557983999,32641.421456669996,53258.439609600005 2026-03-26,23:54:10.000,85,11150710,6725,0,1774569249,13150.988425669995,24802.711356240005,53258.42563536 2026-03-26,23:54:11.000,85,11150717,7005,0,1774569250,13150.96148043,28030.176674129994,53258.48153232001 2026-03-26,23:54:12.000,85,11150748,6725,0,1774569251,13151.01537090999,26646.85540293,53258.43262248001 2026-03-26,23:54:13.000,85,11150713,7045,0,1774569252,13151.04231615,28030.014544139995,53258.439609600005 2026-03-26,23:54:14.000,85,11150738,6565,0,1774569253,13151.150097109996,28952.24517291,53258.369738400004 2026-03-26,23:54:15.000,85,11150779,7405,0,1774569254,13151.237669139991,30796.607742630003,53258.404674 2026-03-26,23:54:16.000,85,11150718,6605,0,1774569255,13151.433022129997,33102.145544340005,53258.37672552 2026-03-26,23:54:17.000,85,11150760,6525,0,1774569256,13151.561012019993,25724.920837619997,53258.369738400004 2026-03-26,23:54:18.000,85,11150691,7085,0,1774569257,13151.776573939998,26647.236055949994,53258.30685432 2026-03-26,23:54:20.000,85,11150767,7205,0,1774569259,13152.187488849995,29414.104170510007,53258.404674 2026-03-26,23:54:21.000,85,11150693,6925,0,1774569260,13152.34242398,31258.650017609994,53258.46057096001 2026-03-26,23:54:22.000,85,11150780,6645,0,1774569261,13152.524304350001,28953.429426749994,53258.488519440005 2026-03-26,23:54:23.000,85,11150791,6965,0,1774569262,13152.672503169997,34025.63091825,53258.39768688 2026-03-26,23:54:24.000,85,11150771,6685,0,1774569263,13152.766811510002,29875.899725940006,53258.4745452 2026-03-26,23:54:25.000,85,11150715,7005,0,1774569264,13152.820701989993,31720.431474779994,53258.488519440005 2026-03-26,23:54:26.000,85,11150666,6605,0,1774569265,13152.854383539998,28492.937960370007,53258.558390640006 2026-03-26,23:54:27.000,85,11150778,6445,0,1774569266,13152.834174609998,32181.853426319998,53258.537429280004 2026-03-26,23:54:28.000,85,11150661,7085,0,1774569267,13152.793756749998,29415.344817389996,53258.57236488 2026-03-26,23:54:29.000,85,11150729,6925,0,1774569268,13152.746602580002,24804.410196569996,53258.59332624 2026-03-26,23:54:31.000,85,11150697,7045,0,1774569270,13152.598403759992,32182.241128470007,53258.57236488 2026-03-26,23:54:32.000,85,11150650,6685,0,1774569271,13152.584931140002,28493.558283809994,53258.57236488 2026-03-26,23:54:33.000,85,11150750,6525,0,1774569272,13152.537776969992,32182.48784802,53258.607300480006 2026-03-26,23:54:34.000,85,11150737,7045,0,1774569273,13152.456941249991,28493.82615075,53258.6841588 2026-03-26,23:54:35.000,85,11150750,6685,0,1774569274,13152.443468630001,25727.472622679998,53258.607300480006 2026-03-26,23:54:36.000,85,11150699,7205,0,1774569275,13152.423259700001,24805.368878249996,53258.6142876 2026-03-26,23:54:37.000,85,11150684,6525,0,1774569276,13152.369369219996,30799.85739156,53258.64223608 2026-03-26,23:54:38.000,85,11150707,7005,0,1774569277,13152.355896599991,27111.245038199995,53258.558390640006 2026-03-26,23:54:39.000,85,11150752,6525,0,1774569278,13152.32221505,27111.386020799997,53258.59332624 2026-03-26,23:54:40.000,85,11150713,6965,0,1774569279,13152.30200612,30800.230995449994,53258.558390640006 2026-03-26,23:54:42.000,85,11150724,6605,0,1774569281,13152.30200612,28494.813028949997,53258.558390640006 2026-03-26,23:54:43.000,85,11150742,6485,0,1774569282,13152.227906709995,28494.862372860007,53258.49550656 2026-03-26,23:54:44.000,85,11150722,6605,0,1774569283,13152.106653129995,28494.7777833,53258.5444164 2026-03-26,23:54:45.000,85,11150745,7045,0,1774569284,13152.025817409994,31722.27129771,53258.607300480006 2026-03-26,23:54:46.000,85,11150724,6605,0,1774569285,13151.877618589999,28033.362880889996,53258.558390640006 2026-03-26,23:54:47.000,85,11150712,6885,0,1774569286,13151.709210839988,28033.16550525,53258.537429280004 2026-03-26,23:54:48.000,85,11150709,7285,0,1774569287,13151.547539400002,33105.00044199001,53258.537429280004 2026-03-26,23:54:49.000,85,11150736,6405,0,1774569288,13151.305032240001,26649.343745820006,53258.5444164 2026-03-26,23:54:50.000,85,11150727,7005,0,1774569289,13151.06252508,31721.044749089997,53258.49550656 2026-03-26,23:54:51.000,85,11150719,7005,0,1774569290,13150.90085364,34487.36303151,53258.4745452 2026-03-26,23:54:53.000,85,11150721,7205,0,1774569292,13150.570774449989,27570.538152480003,53258.45358384 2026-03-26,23:54:54.000,85,11150718,6605,0,1774569293,13150.449520869988,27570.383071620003,53258.46755808 2026-03-26,23:54:55.000,85,11150793,7365,0,1774569294,13150.355212529998,30336.842336639995,53258.34877704 2026-03-26,23:54:56.000,85,11150767,7205,0,1774569295,13150.308058360002,28953.436475880007,53258.37672552 2026-03-26,23:54:57.000,85,11150716,6645,0,1774569296,13150.328267290002,28492.289440409993,53258.28589296 2026-03-26,23:54:58.000,85,11150712,6685,0,1774569297,13150.388894080003,24342.530051580005,53258.26493160001 2026-03-26,23:54:59.000,85,11150708,6445,0,1774569298,13150.483202419993,28953.471721530004,53258.250957360004 2026-03-26,23:55:00.000,85,11150733,7005,0,1774569299,13150.584247069994,30336.722501430006,53258.223008880006 2026-03-26,23:55:01.000,85,11150717,7165,0,1774569300,13150.745918509994,27109.214888760005,53258.229996 2026-03-26,23:55:02.000,85,11150740,6725,0,1774569301,13150.887381019995,28492.648946040004,53258.18807328 2026-03-26,23:55:04.000,85,11150758,6525,0,1774569303,13151.16356973,34025.856490410006,53258.14615056001 2026-03-26,23:55:05.000,85,11150675,7125,0,1774569304,13151.311768549996,29414.9712135,53258.083266480004 2026-03-26,23:55:06.000,85,11150702,6765,0,1774569305,13151.399340579992,29876.061855930006,53258.16711192 2026-03-26,23:55:07.000,85,11150682,6605,0,1774569306,13151.480176299992,27570.55929987,53258.17409904001 2026-03-26,23:55:08.000,85,11150765,7285,0,1774569307,13151.554275709997,26648.385064140006,53258.229996 2026-03-26,23:55:09.000,85,11150689,7005,0,1774569308,13151.554275709997,31720.269344789995,53258.23698312 2026-03-26,23:55:10.000,85,11150703,6925,0,1774569309,13151.507121540002,28031.38207536,53258.2998672 2026-03-26,23:55:11.000,85,11150722,6685,0,1774569310,13151.493648919997,28492.303538670007,53258.30685432 2026-03-26,23:55:12.000,85,11150689,6925,0,1774569311,13151.433022129997,31258.6006737,53258.2998672 2026-03-26,23:55:13.000,85,11150724,6645,0,1774569312,13151.358922719992,34486.164679409994,53258.27890584 2026-03-26,23:55:15.000,85,11150679,7125,0,1774569314,13151.16356973,33102.6530817,53258.26493160001 2026-03-26,23:55:16.000,85,11150708,7085,0,1774569315,13151.129888179996,26186.19475743,53258.271918720005 2026-03-26,23:55:17.000,85,11150698,6845,0,1774569316,13151.06252508,27569.45258646,53258.31384144001 2026-03-26,23:55:18.000,85,11150776,6565,0,1774569317,13151.089470319996,29413.71646836,53258.29288008001 2026-03-26,23:55:19.000,85,11150761,7005,0,1774569318,13151.09620662999,33563.53225023,53258.19506040001 2026-03-26,23:55:20.000,85,11150751,6965,0,1774569319,13151.136624489991,31719.352957890005,53258.250957360004 2026-03-26,23:55:21.000,85,11150697,6765,0,1774569320,13151.244405450001,29414.03367921,53258.223008880006 2026-03-26,23:55:22.000,85,11150701,7125,0,1774569321,13151.318504859992,26186.596557840006,53258.21602176001 2026-03-26,23:55:23.000,85,11150723,7005,0,1774569322,13151.433022129997,25725.6680454,53258.1601248 2026-03-26,23:55:24.000,85,11150711,6885,0,1774569323,13151.574484639998,30797.883635160004,53258.23698312 2026-03-26,23:55:26.000,85,11150750,6525,0,1774569325,13151.877618589999,22959.695170349994,53258.202047520004 2026-03-26,23:55:27.000,85,11150768,6685,0,1774569326,13152.01234478999,30798.41936904,53258.21602176001 2026-03-26,23:55:28.000,85,11150716,6645,0,1774569327,13152.15380729999,32642.873577449995,53258.25794448 2026-03-26,23:55:29.000,85,11150708,6485,0,1774569328,13152.30200612,29415.260227830004,53258.25794448 2026-03-26,23:55:30.000,85,11150752,6925,0,1774569329,13152.30200612,26648.7516189,53258.26493160001 2026-03-26,23:55:31.000,85,11150718,6485,0,1774569330,13152.376105529991,28032.03764445,53258.23698312 2026-03-26,23:55:32.000,85,11150689,7005,0,1774569331,13152.456941249991,28493.114188620006,53258.34178992001 2026-03-26,23:55:33.000,85,11150819,7165,0,1774569332,13152.423259700001,34948.36908438,53258.34877704 2026-03-26,23:55:34.000,85,11150684,6605,0,1774569333,13152.40305077,31259.502962340004,53258.35576416 2026-03-26,23:55:35.000,85,11150693,7045,0,1774569334,13152.450204939996,28953.958111500004,53258.439609600005 2026-03-26,23:55:37.000,85,11150692,6525,0,1774569336,13152.463677560001,27109.28538006,53258.418648240004 2026-03-26,23:55:38.000,85,11150759,7045,0,1774569337,13152.483886490001,30336.898729680004,53258.439609600005 2026-03-26,23:55:39.000,85,11150718,6685,0,1774569338,13152.537776969992,28031.290436669995,53258.38371264001 2026-03-26,23:55:40.000,85,11150785,7285,0,1774569339,13152.510831729996,29875.568416830007,53258.43262248001 2026-03-26,23:55:41.000,85,11150730,6725,0,1774569340,13152.625349000002,26186.82213,53258.46755808 2026-03-26,23:55:42.000,85,11150713,6845,0,1774569341,13152.746602580002,29414.32269354,53258.586339120004 2026-03-26,23:55:43.000,85,11150717,7085,0,1774569342,13152.820701989993,28953.260247629994,53258.50249368 2026-03-26,23:55:44.000,85,11150666,6565,0,1774569343,13152.955428189998,28953.133363290006,53258.50249368 2026-03-26,23:55:45.000,85,11150732,6845,0,1774569344,13153.069945459989,29875.187763809998,53258.50249368 2026-03-26,23:55:46.000,85,11150716,6485,0,1774569345,13153.17099010999,31719.620824829995,53258.537429280004 2026-03-26,23:55:48.000,85,11150702,6645,0,1774569347,13153.426969889995,26186.52606654,53258.50948080001 2026-03-26,23:55:49.000,85,11150670,6565,0,1774569348,13153.575168709991,30336.30660276,53258.59332624 2026-03-26,23:55:50.000,85,11150751,7205,0,1774569349,13153.709894909996,28030.93093104,53258.656210320005 2026-03-26,23:55:51.000,85,11150682,6725,0,1774569350,13153.851357419997,29414.209907459997,53258.656210320005 2026-03-26,23:55:52.000,85,11150744,6725,0,1774569351,13154.006292550002,28953.274345890008,53258.62127472 2026-03-26,23:55:53.000,85,11150716,6725,0,1774569352,13154.114073509998,28492.35993171,53258.71909440001 2026-03-26,23:55:54.000,85,11150700,6725,0,1774569353,13154.262272329994,28953.66204804,53258.66319744 2026-03-26,23:55:55.000,85,11150508,6885,0,1774569354,13154.343108049994,33103.67520555,53258.705120160004 2026-03-26,23:55:56.000,85,11150612,6885,0,1774569355,13154.45762532,28031.826170550004,53258.73306864 2026-03-26,23:55:57.000,85,11150764,6805,0,1774569356,13154.59235151999,24343.256111969997,53258.80293984 2026-03-26,23:55:59.000,85,11150667,7205,0,1774569358,13154.67992355,35409.882674609995,53258.78197848 2026-03-26,23:56:00.000,85,11150687,7325,0,1774569359,13154.71360509999,28493.558283809994,53258.83787544 2026-03-26,23:56:01.000,85,11150785,7125,0,1774569360,13154.706868789995,29415.838256489995,53258.7889656 2026-03-26,23:56:02.000,85,11150718,6685,0,1774569361,13154.67992355,26188.196710350006,53258.893772400006 2026-03-26,23:56:03.000,85,11150772,6765,0,1774569362,13154.626033069995,32182.438504110003,53258.91473376001 2026-03-26,23:56:04.000,85,11150740,6765,0,1774569363,13154.565406279995,32643.550293930006,53258.91473376001 2026-03-26,23:56:05.000,85,11150723,7245,0,1774569364,13154.484570559995,30337.977246569993,53259.00556632 2026-03-26,23:56:06.000,85,11150662,6925,0,1774569365,13154.363316979994,30798.955102919994,53258.991592080005 2026-03-26,23:56:07.000,85,11150755,7325,0,1774569366,13154.262272329994,30337.716428760003,53259.061463280006 2026-03-26,23:56:08.000,85,11150704,6645,0,1774569367,13154.167963989988,28954.366961039996,53259.089411760004 2026-03-26,23:56:10.000,85,11150780,6845,0,1774569369,13153.965874690002,26648.815061069996,53259.08242464001 2026-03-26,23:56:11.000,85,11150767,7245,0,1774569370,13153.898511589992,28031.917809239996,53259.110373120006 2026-03-26,23:56:12.000,85,11150701,7165,0,1774569371,13153.844621110002,29876.29447722,53259.110373120006 2026-03-26,23:56:13.000,85,11150750,6605,0,1774569372,13153.783994320002,28493.050746449997,53259.089411760004 2026-03-26,23:56:14.000,85,11150731,7085,0,1774569373,13153.783994320002,28493.0155008,53259.05447616001 2026-03-26,23:56:15.000,85,11150773,7245,0,1774569374,13153.797466939992,30337.448561819998,53259.11736024 2026-03-26,23:56:16.000,85,11150780,6605,0,1774569375,13153.844621110002,31259.69328885,53258.95665648 2026-03-26,23:56:17.000,85,11150780,6725,0,1774569376,13153.891775279997,28493.297466000004,53259.061463280006 2026-03-26,23:56:18.000,85,11150706,6725,0,1774569377,13153.932193139997,29876.653982849995,53259.12434736 2026-03-26,23:56:19.000,85,11150787,7085,0,1774569378,13153.979347309993,28954.536140159995,53258.991592080005 2026-03-26,23:56:21.000,85,11150752,6765,0,1774569380,13153.992819929997,28954.733515800006,53259.05447616001 2026-03-26,23:56:22.000,85,11150752,6525,0,1774569381,13154.006292550002,32643.578490450003,53259.03351480001 2026-03-26,23:56:23.000,85,11150694,6725,0,1774569382,13153.965874690002,29416.042681260005,53259.01954056 2026-03-26,23:56:24.000,85,11150709,7365,0,1774569383,13153.858093729992,31260.48984054,53259.05447616001 2026-03-26,23:56:25.000,85,11150764,6525,0,1774569384,13153.750312769997,28954.9449897,53259.12434736 2026-03-26,23:56:26.000,85,11150724,6685,0,1774569385,13153.62232288,28493.875494659995,53259.0684504 2026-03-26,23:56:27.000,85,11150721,7125,0,1774569386,13153.56169609,27571.785848490006,53259.061463280006 2026-03-26,23:56:28.000,85,11150655,6965,0,1774569387,13153.406760959995,25727.423278770002,53259.08242464001 2026-03-26,23:56:29.000,85,11150724,6645,0,1774569388,13153.21814428,29416.211860380005,53259.08242464001 2026-03-26,23:56:30.000,85,11150727,7125,0,1774569389,13153.096890699999,28494.037624649995,53259.09639888 2026-03-26,23:56:32.000,85,11150764,6725,0,1774569391,13152.827438300003,29877.499878450006,53259.110373120006 2026-03-26,23:56:33.000,85,11150802,6645,0,1774569392,13152.753338889997,32644.135371719996,53259.10338600001 2026-03-26,23:56:34.000,85,11150691,7045,0,1774569393,13152.692712099997,28033.200750899996,53259.10338600001 2026-03-26,23:56:35.000,85,11150728,6765,0,1774569394,13152.605140070002,30338.639864790006,53259.0684504 2026-03-26,23:56:36.000,85,11150704,6805,0,1774569395,13152.524304350001,34488.547285349996,53259.00556632 2026-03-26,23:56:37.000,85,11150694,6685,0,1774569396,13152.510831729996,30338.583471749997,53258.991592080005 2026-03-26,23:56:38.000,85,11150785,7005,0,1774569397,13152.517568039992,36793.89476055,53259.01954056 2026-03-26,23:56:39.000,85,11150737,7085,0,1774569398,13152.483886490001,26649.660956670006,53258.97063072 2026-03-26,23:56:40.000,85,11150744,6725,0,1774569399,13152.497359109992,28493.910740310006,53258.95665648 2026-03-26,23:56:41.000,85,11150703,6965,0,1774569400,13152.551249589997,25266.14935896,53258.95665648 2026-03-26,23:56:43.000,85,11150787,7005,0,1774569402,13152.584931140002,29876.787916319998,53258.91473376001 2026-03-26,23:56:44.000,85,11150747,7125,0,1774569403,13152.638821619992,33104.24618508,53258.87979816 2026-03-26,23:56:45.000,85,11150668,6525,0,1774569404,13152.652294239997,28954.15548714,53258.94966936 2026-03-26,23:56:46.000,85,11150766,6565,0,1774569405,13152.672503169997,35870.33184621,53258.90075952 2026-03-26,23:56:47.000,85,11150717,7125,0,1774569406,13152.679239479992,29414.81613264,53258.91473376001 2026-03-26,23:56:48.000,85,11150728,6685,0,1774569407,13152.706184720002,26648.166541109997,53258.9985792 2026-03-26,23:56:49.000,85,11150712,6605,0,1774569408,13152.746602580002,28492.3810791,53258.8588368 2026-03-26,23:56:50.000,85,11150756,6765,0,1774569409,13152.746602580002,34947.466795739994,53258.88678528001 2026-03-26,23:56:51.000,85,11150711,7085,0,1774569410,13152.739866269992,30797.580522570002,53258.893772400006 2026-03-26,23:56:52.000,85,11150759,7045,0,1774569411,13152.813965679998,23420.087948910004,53258.88678528001 2026-03-26,23:56:54.000,85,11150719,7205,0,1774569413,13152.854383539998,30336.30660276,53258.84486256001 2026-03-26,23:56:55.000,85,11150735,7165,0,1774569414,13152.935219259998,28953.119265030007,53258.79595272001 2026-03-26,23:56:56.000,85,11150782,6885,0,1774569415,13152.982373429993,24803.423318369998,53258.86582392001 2026-03-26,23:56:57.000,85,11150714,6685,0,1774569416,13153.049736529989,32180.87359725,53258.80293984 2026-03-26,23:56:58.000,85,11150770,6605,0,1774569417,13153.15078117999,28492.331735190004,53258.84486256001 2026-03-26,23:56:59.000,85,11150723,7085,0,1774569418,13153.21814428,29875.63890813,53258.80293984 2026-03-26,23:57:00.000,85,11150695,7285,0,1774569419,13153.31245261999,26648.180639369995,53258.774991360006 2026-03-26,23:57:01.000,85,11150737,7005,0,1774569420,13153.406760959995,31259.284439309995,53258.78197848 2026-03-26,23:57:02.000,85,11150747,7205,0,1774569421,13153.5010693,28954.00040628,53258.88678528001 2026-03-26,23:57:03.000,85,11150724,6445,0,1774569422,13153.56169609,36792.661162799996,53258.76101712 2026-03-26,23:57:05.000,85,11150758,6645,0,1774569424,13153.662740740001,25265.500839,53258.7889656 2026-03-26,23:57:06.000,85,11150706,6565,0,1774569425,13153.608850259996,28493.17058166,53258.79595272001 2026-03-26,23:57:07.000,85,11150750,6885,0,1774569426,13153.615586569991,29876.555295030004,53258.83787544 2026-03-26,23:57:08.000,85,11150745,7165,0,1774569427,13153.629059189996,22960.153363799996,53258.921720880004 2026-03-26,23:57:09.000,85,11150688,6805,0,1774569428,13153.528014539996,31720.967208660004,53258.7889656 2026-03-26,23:57:10.000,85,11150733,7325,0,1774569429,13153.54148716,29415.563340420005,53258.83088832 2026-03-26,23:57:11.000,85,11150718,6525,0,1774569430,13153.507805609996,28032.291413130006,53258.79595272001 2026-03-26,23:57:12.000,85,11150555,7245,0,1774569431,13153.44044251,25726.922790540004,53258.823901200005 2026-03-26,23:57:13.000,85,11150503,7165,0,1774569432,13153.447178819995,30337.92085353,53258.823901200005 2026-03-26,23:57:14.000,85,11150519,7245,0,1774569433,13153.426969889995,32643.45160611,53258.76800424001 2026-03-26,23:57:16.000,85,11150817,7325,0,1774569435,13153.5010693,24343.87643541,53258.80293984 2026-03-26,23:57:17.000,85,11150770,6725,0,1774569436,13153.55495977999,32182.523093669995,53258.78197848 2026-03-26,23:57:18.000,85,11150701,7165,0,1774569437,13153.649268119996,30338.259211769997,53258.74005576 2026-03-26,23:57:19.000,85,11150710,6605,0,1774569438,13153.703158600001,30338.315604810006,53258.705120160004 2026-03-26,23:57:20.000,85,11150716,6805,0,1774569439,13153.797466939992,28032.862392659998,53258.754030000004 2026-03-26,23:57:21.000,85,11150721,7085,0,1774569440,13153.844621110002,29416.218909510004,53258.80293984 2026-03-26,23:57:22.000,85,11150727,7165,0,1774569441,13153.918720519992,29416.27530255,53258.78197848 2026-03-26,23:57:23.000,85,11150765,7205,0,1774569442,13153.992819929997,25727.45147529,53258.774991360006 2026-03-26,23:57:24.000,85,11150752,6725,0,1774569443,13154.019765169993,31721.749662090006,53258.74704288001 2026-03-26,23:57:25.000,85,11150747,7445,0,1774569444,13154.006292550002,31260.637872270003,53258.774991360006 2026-03-26,23:57:27.000,85,11150763,7445,0,1774569446,13154.026501480002,27571.792897620006,53258.79595272001 2026-03-26,23:57:28.000,85,11150682,6885,0,1774569447,13154.019765169993,34488.18777972,53258.78197848 2026-03-26,23:57:29.000,85,11150760,6445,0,1774569448,13153.999556239993,30338.266260899996,53258.85184968 2026-03-26,23:57:30.000,85,11150710,6765,0,1774569449,13153.905247900002,32182.593584970004,53258.774991360006 2026-03-26,23:57:31.000,85,11150688,6725,0,1774569450,13153.831148489997,30338.266260899996,53258.80293984 2026-03-26,23:57:32.000,85,11150725,7285,0,1774569451,13153.817675869992,30338.315604810006,53258.85184968 2026-03-26,23:57:33.000,85,11150717,7165,0,1774569452,13153.810939559997,30338.329703070005,53258.80293984 2026-03-26,23:57:34.000,85,11150759,6885,0,1774569453,13153.763785390001,29416.211860380005,53258.80992696 2026-03-26,23:57:35.000,85,11150710,6685,0,1774569454,13153.730103839996,33566.18977224,53258.80293984 2026-03-26,23:57:36.000,85,11150703,7285,0,1774569455,13153.804203250002,27110.86438518,53258.823901200005 2026-03-26,23:57:38.000,85,11150674,6525,0,1774569457,13153.871566349997,30799.67411418,53258.80992696 2026-03-26,23:57:39.000,85,11150637,6284,0,1774569458,13153.911984209997,28033.186652639997,53258.7889656 2026-03-26,23:57:40.000,85,11150749,7165,0,1774569459,13153.952402069997,29877.584468009998,53258.74704288001 2026-03-26,23:57:41.000,85,11150715,7085,0,1774569460,13153.959138379993,32182.988336249997,53258.8588368 2026-03-26,23:57:42.000,85,11150794,6685,0,1774569461,13153.986083620002,27571.940929350007,53258.84486256001 2026-03-26,23:57:43.000,85,11150750,6725,0,1774569462,13154.053446719998,26188.612609019998,53258.84486256001 2026-03-26,23:57:44.000,85,11150745,7445,0,1774569463,13154.053446719998,30799.582475489995,53258.83088832 2026-03-26,23:57:45.000,85,11150724,6845,0,1774569464,13154.080391959993,30338.266260899996,53258.84486256001 2026-03-26,23:57:46.000,85,11150780,6925,0,1774569465,13154.073655649998,28493.889592919993,53258.7889656 2026-03-26,23:57:47.000,85,11150743,7125,0,1774569466,13154.060183029993,29415.979239089997,53258.86582392001 2026-03-26,23:57:49.000,85,11150680,6605,0,1774569468,13153.972610999997,29415.817109099997,53258.83088832 2026-03-26,23:57:50.000,85,11150686,6845,0,1774569469,13153.959138379993,27110.321602170006,53258.90075952 2026-03-26,23:57:51.000,85,11150738,6925,0,1774569470,13153.918720519992,29415.79596171,53258.88678528001 2026-03-26,23:57:52.000,85,11150753,7245,0,1774569471,13153.898511589992,30799.131331170007,53258.88678528001 2026-03-26,23:57:53.000,85,11150711,7005,0,1774569472,13153.844621110002,28954.775810580002,53258.921720880004 2026-03-26,23:57:54.000,85,11150721,7005,0,1774569473,13153.858093729992,26649.378991470003,53258.84486256001 2026-03-26,23:57:55.000,85,11150722,6885,0,1774569474,13153.844621110002,28493.896642050007,53258.88678528001 2026-03-26,23:57:56.000,85,11150721,7165,0,1774569475,13153.783994320002,24805.15740435,53258.84486256001 2026-03-26,23:57:57.000,85,11150768,6405,0,1774569476,13153.824412180002,28955.184660119994,53258.91473376001 2026-03-26,23:57:58.000,85,11150727,7085,0,1774569477,13153.817675869992,33105.27535806,53258.8588368 2026-03-26,23:58:00.000,85,11150707,7005,0,1774569479,13153.817675869992,28494.657948089996,53258.86582392001 2026-03-26,23:58:01.000,85,11150759,7125,0,1774569480,13153.810939559997,29878.077907109997,53258.88678528001 2026-03-26,23:58:02.000,85,11150718,6885,0,1774569481,13153.810939559997,26189.416209839997,53258.90075952 2026-03-26,23:58:03.000,85,11150677,6885,0,1774569482,13153.797466939992,28495.09499415,53258.90075952 2026-03-26,23:58:04.000,85,11150703,7165,0,1774569483,13153.730103839996,31722.976210709996,53258.928708 2026-03-26,23:58:05.000,85,11150681,7165,0,1774569484,13153.676213359991,32184.172590090006,53258.928708 2026-03-26,23:58:06.000,85,11150745,7285,0,1774569485,13153.588641329996,27573.13928145,53258.85184968 2026-03-26,23:58:07.000,85,11150776,6605,0,1774569486,13153.5010693,30800.886564540007,53258.83787544 2026-03-26,23:58:08.000,85,11150704,6605,0,1774569487,13153.386552029995,28495.369910220004,53258.823901200005 2026-03-26,23:58:09.000,85,11150685,7085,0,1774569488,13153.29224368999,27573.104035800003,53258.83787544 2026-03-26,23:58:11.000,85,11150743,7245,0,1774569490,13153.009318669989,30800.710336289994,53258.8588368 2026-03-26,23:58:12.000,85,11150729,7325,0,1774569491,13152.840910919993,30339.49985865,53258.823901200005 2026-03-26,23:58:13.000,85,11150747,7245,0,1774569492,13152.733129959997,27572.744530170006,53258.74704288001 2026-03-26,23:58:14.000,85,11150745,7005,0,1774569493,13152.557985899992,29417.04365772,53258.73306864 2026-03-26,23:58:15.000,85,11150768,6885,0,1774569494,13152.416523389991,30339.126254760005,53258.69114592 2026-03-26,23:58:16.000,85,11150744,6805,0,1774569495,13152.328951359996,28033.46156871,53258.656210320005 2026-03-26,23:58:17.000,85,11150693,7125,0,1774569496,13152.27506087999,29416.58546427,53258.67018456 2026-03-26,23:58:18.000,85,11150725,7045,0,1774569497,13152.2211704,27571.99732239,53258.62826184001 2026-03-26,23:58:19.000,85,11150742,6885,0,1774569498,13152.187488849995,26649.73144797,53258.63524896 2026-03-26,23:58:20.000,85,11150658,6525,0,1774569499,13152.23464301999,31260.694265309998,53258.60031336001 2026-03-26,23:58:22.000,85,11150664,6645,0,1774569501,13152.369369219996,28493.98123161,53258.46057096001 2026-03-26,23:58:23.000,85,11150713,7365,0,1774569502,13152.443468630001,27110.638813020007,53258.488519440005 2026-03-26,23:58:24.000,85,11150710,6365,0,1774569503,13152.564722210001,30338.421341759997,53258.45358384 2026-03-26,23:58:25.000,85,11150652,6885,0,1774569504,13152.652294239997,30338.52707871,53258.390699760006 2026-03-26,23:58:26.000,85,11150721,7125,0,1774569505,13152.787020440002,33105.134375459995,53258.404674 2026-03-26,23:58:27.000,85,11150738,6485,0,1774569506,13152.901537709993,29416.41628515,53258.36275128001 2026-03-26,23:58:28.000,85,11150722,6645,0,1774569507,13153.043000219994,27110.963073000006,53258.43262248001 2026-03-26,23:58:29.000,85,11150771,7365,0,1774569508,13153.090154389989,27572.244041939994,53258.35576416 2026-03-26,23:58:30.000,85,11150696,6885,0,1774569509,13153.15078117999,29416.761692519998,53258.390699760006 2026-03-26,23:58:31.000,85,11150789,7165,0,1774569510,13153.177726419999,25728.050651340003,53258.418648240004 2026-03-26,23:58:33.000,85,11150764,6605,0,1774569512,13153.164253799994,26650.506852270002,53258.34877704 2026-03-26,23:58:34.000,85,11150648,6485,0,1774569513,13153.096890699999,28956.129243539996,53258.39768688 2026-03-26,23:58:35.000,85,11150698,7005,0,1774569514,13153.016054979998,25267.43934975,53258.43262248001 2026-03-26,23:58:36.000,85,11150740,6805,0,1774569515,13152.908274019988,23884.125127680003,53258.34178992001 2026-03-26,23:58:37.000,85,11150667,7484,0,1774569516,13152.827438300003,33106.255187129995,53258.34178992001 2026-03-26,23:58:38.000,85,11150777,7005,0,1774569517,13152.726393650002,33106.28338365001,53258.390699760006 2026-03-26,23:58:39.000,85,11150764,7125,0,1774569518,13152.557985899992,34489.4989179,53258.36275128001 2026-03-26,23:58:40.000,85,11150681,7245,0,1774569519,13152.450204939996,34028.3448333,53258.34877704 2026-03-26,23:58:41.000,85,11150755,7005,0,1774569520,13152.355896599991,30339.372974309998,53258.36275128001 2026-03-26,23:58:42.000,85,11150719,6845,0,1774569521,13152.21443408999,30800.32263414,53258.223008880006 2026-03-26,23:58:44.000,85,11150688,6645,0,1774569523,13152.01234478999,31722.264248580002,53258.250957360004 2026-03-26,23:58:45.000,85,11150723,6885,0,1774569524,13151.97866324,31722.073922070005,53258.27890584 2026-03-26,23:58:46.000,85,11150725,7245,0,1774569525,13151.918036449999,28033.073866560007,53258.24397024001 2026-03-26,23:58:47.000,85,11150720,6845,0,1774569526,13151.884354899994,28032.99632613,53258.17409904001 2026-03-26,23:58:48.000,85,11150706,6565,0,1774569527,13151.89109120999,31721.672121659998,53258.16711192 2026-03-26,23:58:49.000,85,11150751,7205,0,1774569528,13151.95171799999,28493.98123161,53258.16711192 2026-03-26,23:58:50.000,85,11150706,6725,0,1774569529,13152.0190811,31260.560331839995,53258.07627936001 2026-03-26,23:58:51.000,85,11150760,6725,0,1774569530,13152.086444199995,29877.274306289997,53258.09724072001 2026-03-26,23:58:52.000,85,11150776,6725,0,1774569531,13152.207697779995,28494.051722909993,53258.01339528 2026-03-26,23:58:53.000,85,11150781,7045,0,1774569532,13152.26158826,33566.281410929994,53258.034356640004